{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104650,"rows_kept":104650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-27T09:29:00.000000000",596.655,570.0,22.94,26.75,0.03,0.04,0.991,-0.009,0.002,22,0,0.002,5756,0,1155.6,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,571.0,21.95,25.75,0.03,0.04,0.991,-0.01,0.003,0,0,0.003,4569,0,1370.7,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,572.0,20.95,24.75,0.04,0.05,0.988,-0.012,0.003,11,0,0.003,1831,0,552.6,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,573.0,19.95,23.76,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,574.0,18.96,22.76,0.05,0.06,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,575.0,17.96,21.77,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,4868,0,1948.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,576.0,16.97,20.78,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,577.0,17.2,18.5,0.08,0.09,0.976,-0.024,0.006,13,0,0.006,2816,0,1697.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,578.0,15.0,18.81,0.09,0.1,0.973,-0.028,0.007,53,0,0.007,2911,0,2074.8,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,579.0,15.89,16.09,0.11,0.12,0.967,-0.033,0.008,35,0,0.008,3943,0,3182.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,580.0,14.92,15.1,0.14,0.15,0.96,-0.039,0.01,128,0,0.01,10448,0,10576.0,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,581.0,13.96,14.14,0.18,0.19,0.949,-0.051,0.012,133,0,0.012,4910,0,6051.6,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,582.0,13.01,13.18,0.23,0.24,0.939,-0.061,0.014,81,0,0.014,5312,0,7550.2,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,583.0,12.08,12.25,0.29,0.3,0.925,-0.076,0.017,204,0,0.017,4142,0,7388.200000000001,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,584.0,11.16,11.33,0.37,0.39,0.906,-0.094,0.02,133,0,0.02,3169,0,6604.000000000001,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,585.0,10.27,10.43,0.48,0.5,0.885,-0.115,0.023,227,0,0.023,21695,0,50420.6,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,586.0,9.4,9.55,0.6,0.62,0.861,-0.14,0.027,225,0,0.027,4256,0,12098.7,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,587.0,8.56,8.7,0.75,0.78,0.832,-0.168,0.031,125,0,0.031,3215,0,10354.0,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,588.0,7.73,7.86,0.92,0.95,0.802,-0.198,0.034,179,0,0.034,5407,0,18992.400000000005,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,589.0,6.95,7.05,1.11,1.15,0.768,-0.233,0.038,1833,0,0.038,3988,0,22119.8,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,590.0,6.17,6.27,1.35,1.38,0.731,-0.269,0.042,1983,0,0.042,17328,0,81106.20000000001,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,591.0,5.44,5.53,1.6,1.64,0.69,-0.311,0.045,1126,0,0.045,4819,0,26752.5,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,592.0,4.74,4.82,1.89,1.93,0.646,-0.356,0.048,1812,0,0.049,6334,0,39734.2,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,593.0,4.09,4.14,2.23,2.27,0.598,-0.404,0.051,4054,0,0.051,18231,0,113653.5,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,594.0,3.47,3.52,2.61,2.65,0.547,-0.455,0.053,2786,0,0.054,19234,0,118629.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,595.0,2.9,2.94,3.05,3.08,0.493,-0.509,0.052,6146,0,0.052,4377,0,54719.59999999999,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,596.0,2.37,2.41,3.5,3.55,0.44,-0.563,0.052,4515,0,0.053,2910,0,38901.0,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,597.0,1.9,1.94,4.02,4.08,0.386,-0.618,0.052,4666,0,0.053,2617,0,38133.3,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,598.0,1.48,1.52,4.6,4.68,0.33,-0.676,0.051,5526,0,0.052,2527,0,41322.99999999999,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,599.0,1.13,1.17,5.24,5.34,0.276,-0.732,0.048,7528,0,0.05,1993,0,46099.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,600.0,0.85,0.87,5.94,6.06,0.227,-0.783,0.044,11677,0,0.047,2538,0,63307.40000000001,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,601.0,0.63,0.66,6.71,6.86,0.183,-0.831,0.039,10652,0,0.042,1157,0,46402.2,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,602.0,0.46,0.47,7.54,7.69,0.144,-0.873,0.034,9888,0,0.037,2338,0,42269.8,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,603.0,0.33,0.35,8.43,8.57,0.111,-0.91,0.029,8319,0,0.032,2094,0,30825.9,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,604.0,0.24,0.25,9.3,9.48,0.085,-0.939,0.024,9994,0,0.026,947,0,26447.8,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,605.0,0.17,0.18,10.22,10.42,0.064,-0.962,0.019,13004,0,0.021,1101,0,27019.7,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,606.0,0.11,0.12,11.19,11.37,0.046,-0.982,0.015,5138,0,0.015,1168,0,9458.999999999998,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,607.0,0.07,0.08,12.16,12.35,0.033,-1.0,0.011,11284,0,0.0,858,0,12412.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,608.0,0.05,0.06,11.37,15.17,0.023,-1.0,0.008,15628,0,0.0,93,0,12502.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,609.0,0.03,0.04,12.37,16.17,0.015,-1.0,0.006,5109,0,0.0,147,0,3065.4,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,610.0,0.02,0.03,13.37,17.17,0.011,-1.0,0.004,8197,0,0.0,4,0,3278.8,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,611.0,0.02,0.03,14.37,18.17,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,612.0,0.01,0.02,15.37,19.17,0.007,-1.0,0.003,4561,0,0.0,3,0,1368.3,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,613.0,0.0,0.01,16.37,20.17,0.003,-1.0,0.001,2587,0,0.0,1,0,258.70000000000005,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,614.0,0.0,0.01,17.37,21.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,615.0,0.0,0.01,18.37,22.17,0.002,-1.0,0.001,6516,0,0.0,7,0,651.6,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,616.0,0.0,0.01,19.37,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,617.0,0.0,0.01,20.37,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,618.0,0.0,0.01,21.37,25.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1048317.7]
["2025-02-27T09:29:00.000000000",596.655,619.0,0.0,0.01,22.37,26.17,0.002,-1.0,0.001,943,0,0.0,0,0,94.3,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,570.0,22.94,26.75,0.03,0.04,0.991,-0.009,0.002,22,0,0.002,5756,0,1155.6,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,571.0,21.95,25.75,0.03,0.04,0.991,-0.01,0.003,0,0,0.003,4569,0,1370.7,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,572.0,20.95,24.75,0.04,0.05,0.988,-0.012,0.003,11,0,0.003,1831,0,552.6,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,573.0,19.95,23.76,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,574.0,18.96,22.76,0.05,0.06,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,575.0,17.96,21.77,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,4868,0,1948.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,576.0,16.97,20.78,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,577.0,17.2,18.5,0.08,0.09,0.976,-0.024,0.006,13,0,0.006,2816,0,1697.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,578.0,15.0,18.81,0.09,0.1,0.973,-0.028,0.007,53,0,0.007,2911,0,2074.8,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,579.0,15.89,16.09,0.11,0.12,0.967,-0.033,0.008,35,0,0.008,3943,0,3182.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,580.0,14.92,15.1,0.14,0.15,0.96,-0.039,0.01,128,0,0.01,10448,0,10576.0,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,581.0,13.96,14.14,0.18,0.19,0.949,-0.051,0.012,133,0,0.012,4910,0,6051.6,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,582.0,13.01,13.18,0.23,0.24,0.939,-0.061,0.014,81,0,0.014,5312,0,7550.2,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,583.0,12.08,12.25,0.29,0.3,0.925,-0.076,0.017,204,0,0.017,4142,0,7388.200000000001,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,584.0,11.16,11.33,0.37,0.39,0.906,-0.094,0.02,133,0,0.02,3169,0,6604.000000000001,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,585.0,10.27,10.43,0.48,0.5,0.885,-0.115,0.023,227,0,0.023,21695,0,50420.6,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,586.0,9.4,9.55,0.6,0.62,0.861,-0.14,0.027,225,0,0.027,4256,0,12098.7,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,587.0,8.56,8.7,0.75,0.78,0.832,-0.168,0.031,125,0,0.031,3215,0,10354.0,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,588.0,7.73,7.86,0.92,0.95,0.802,-0.198,0.034,179,0,0.034,5407,0,18992.400000000005,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,589.0,6.95,7.05,1.11,1.15,0.768,-0.233,0.038,1833,0,0.038,3988,0,22119.8,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,590.0,6.17,6.27,1.35,1.38,0.731,-0.269,0.042,1983,0,0.042,17328,0,81106.20000000001,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,591.0,5.44,5.53,1.6,1.64,0.69,-0.311,0.045,1126,0,0.045,4819,0,26752.5,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,592.0,4.74,4.82,1.89,1.93,0.646,-0.356,0.048,1812,0,0.049,6334,0,39734.2,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,593.0,4.09,4.14,2.23,2.27,0.598,-0.404,0.051,4054,0,0.051,18231,0,113653.5,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,594.0,3.47,3.52,2.61,2.65,0.547,-0.455,0.053,2786,0,0.054,19234,0,118629.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,595.0,2.9,2.94,3.05,3.08,0.493,-0.509,0.052,6146,0,0.052,4377,0,54719.59999999999,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,596.0,2.37,2.41,3.5,3.55,0.44,-0.563,0.052,4515,0,0.053,2910,0,38901.0,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,597.0,1.9,1.94,4.02,4.08,0.386,-0.618,0.052,4666,0,0.053,2617,0,38133.3,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,598.0,1.48,1.52,4.6,4.68,0.33,-0.676,0.051,5526,0,0.052,2527,0,41322.99999999999,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,599.0,1.13,1.17,5.24,5.34,0.276,-0.732,0.048,7528,0,0.05,1993,0,46099.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,600.0,0.85,0.87,5.94,6.06,0.227,-0.783,0.044,11677,0,0.047,2538,0,63307.40000000001,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,601.0,0.63,0.66,6.71,6.86,0.183,-0.831,0.039,10652,0,0.042,1157,0,46402.2,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,602.0,0.46,0.47,7.54,7.69,0.144,-0.873,0.034,9888,0,0.037,2338,0,42269.8,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,603.0,0.33,0.35,8.43,8.57,0.111,-0.91,0.029,8319,0,0.032,2094,0,30825.9,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,604.0,0.24,0.25,9.3,9.48,0.085,-0.939,0.024,9994,0,0.026,947,0,26447.8,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,605.0,0.17,0.18,10.22,10.42,0.064,-0.962,0.019,13004,0,0.021,1101,0,27019.7,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,606.0,0.11,0.12,11.19,11.37,0.046,-0.982,0.015,5138,0,0.015,1168,0,9458.999999999998,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,607.0,0.07,0.08,12.16,12.35,0.033,-1.0,0.011,11284,0,0.0,858,0,12412.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,608.0,0.05,0.06,11.37,15.17,0.023,-1.0,0.008,15628,0,0.0,93,0,12502.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,609.0,0.03,0.04,12.37,16.17,0.015,-1.0,0.006,5109,0,0.0,147,0,3065.4,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,610.0,0.02,0.03,13.37,17.17,0.011,-1.0,0.004,8197,0,0.0,4,0,3278.8,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,611.0,0.02,0.03,14.37,18.17,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,612.0,0.01,0.02,15.37,19.17,0.007,-1.0,0.003,4561,0,0.0,3,0,1368.3,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,613.0,0.0,0.01,16.37,20.17,0.003,-1.0,0.001,2587,0,0.0,1,0,258.70000000000005,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,614.0,0.0,0.01,17.37,21.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,615.0,0.0,0.01,18.37,22.17,0.002,-1.0,0.001,6516,0,0.0,7,0,651.6,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,616.0,0.0,0.01,19.37,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,617.0,0.0,0.01,20.37,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,618.0,0.0,0.01,21.37,25.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1048317.7]
["2025-02-27T09:29:12.000000000",596.78,619.0,0.0,0.01,22.37,26.17,0.002,-1.0,0.001,943,0,0.0,0,0,94.3,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,570.0,22.94,26.75,0.03,0.04,0.991,-0.009,0.002,22,0,0.002,5756,0,1155.6,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,571.0,21.95,25.75,0.03,0.04,0.991,-0.01,0.003,0,0,0.003,4569,0,1370.7,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,572.0,20.95,24.75,0.04,0.05,0.988,-0.012,0.003,11,0,0.003,1831,0,552.6,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,573.0,19.95,23.76,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,574.0,18.96,22.76,0.05,0.06,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,575.0,17.96,21.77,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,4868,0,1948.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,576.0,16.97,20.78,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,577.0,17.2,18.5,0.08,0.09,0.976,-0.024,0.006,13,0,0.006,2816,0,1697.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,578.0,15.0,18.81,0.09,0.1,0.973,-0.028,0.007,53,0,0.007,2911,0,2074.8,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,579.0,15.89,16.09,0.11,0.12,0.967,-0.033,0.008,35,0,0.008,3943,0,3182.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,580.0,14.92,15.1,0.14,0.15,0.96,-0.039,0.01,128,0,0.01,10448,0,10576.0,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,581.0,13.96,14.14,0.18,0.19,0.949,-0.051,0.012,133,0,0.012,4910,0,6051.6,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,582.0,13.01,13.18,0.23,0.24,0.939,-0.061,0.014,81,0,0.014,5312,0,7550.2,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,583.0,12.08,12.25,0.29,0.3,0.925,-0.076,0.017,204,0,0.017,4142,0,7388.200000000001,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,584.0,11.16,11.33,0.37,0.39,0.906,-0.094,0.02,133,0,0.02,3169,0,6604.000000000001,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,585.0,10.27,10.43,0.48,0.5,0.885,-0.115,0.023,227,0,0.023,21695,0,50420.6,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,586.0,9.4,9.55,0.6,0.62,0.861,-0.14,0.027,225,0,0.027,4256,0,12098.7,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,587.0,8.56,8.7,0.75,0.78,0.832,-0.168,0.031,125,0,0.031,3215,0,10354.0,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,588.0,7.73,7.86,0.92,0.95,0.802,-0.198,0.034,179,0,0.034,5407,0,18992.400000000005,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,589.0,6.95,7.05,1.11,1.15,0.768,-0.233,0.038,1833,0,0.038,3988,0,22119.8,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,590.0,6.17,6.27,1.35,1.38,0.731,-0.269,0.042,1983,0,0.042,17328,0,81106.20000000001,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,591.0,5.44,5.53,1.6,1.64,0.69,-0.311,0.045,1126,0,0.045,4819,0,26752.5,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,592.0,4.74,4.82,1.89,1.93,0.646,-0.356,0.048,1812,0,0.049,6334,0,39734.2,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,593.0,4.09,4.14,2.23,2.27,0.598,-0.404,0.051,4054,0,0.051,18231,0,113653.5,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,594.0,3.47,3.52,2.61,2.65,0.547,-0.455,0.053,2786,0,0.054,19234,0,118629.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,595.0,2.9,2.94,3.05,3.08,0.493,-0.509,0.052,6146,0,0.052,4377,0,54719.59999999999,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,596.0,2.37,2.41,3.5,3.55,0.44,-0.563,0.052,4515,0,0.053,2910,0,38901.0,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,597.0,1.9,1.94,4.02,4.08,0.386,-0.618,0.052,4666,0,0.053,2617,0,38133.3,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,598.0,1.48,1.52,4.6,4.68,0.33,-0.676,0.051,5526,0,0.052,2527,0,41322.99999999999,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,599.0,1.13,1.17,5.24,5.34,0.276,-0.732,0.048,7528,0,0.05,1993,0,46099.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,600.0,0.85,0.87,5.94,6.06,0.227,-0.783,0.044,11677,0,0.047,2538,0,63307.40000000001,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,601.0,0.63,0.66,6.71,6.86,0.183,-0.831,0.039,10652,0,0.042,1157,0,46402.2,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,602.0,0.46,0.47,7.54,7.69,0.144,-0.873,0.034,9888,0,0.037,2338,0,42269.8,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,603.0,0.33,0.35,8.43,8.57,0.111,-0.91,0.029,8319,0,0.032,2094,0,30825.9,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,604.0,0.24,0.25,9.3,9.48,0.085,-0.939,0.024,9994,0,0.026,947,0,26447.8,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,605.0,0.17,0.18,10.22,10.42,0.064,-0.962,0.019,13004,0,0.021,1101,0,27019.7,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,606.0,0.11,0.12,11.19,11.37,0.046,-0.982,0.015,5138,0,0.015,1168,0,9458.999999999998,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,607.0,0.07,0.08,12.16,12.35,0.033,-1.0,0.011,11284,0,0.0,858,0,12412.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,608.0,0.05,0.06,11.37,15.17,0.023,-1.0,0.008,15628,0,0.0,93,0,12502.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,609.0,0.03,0.04,12.37,16.17,0.015,-1.0,0.006,5109,0,0.0,147,0,3065.4,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,610.0,0.02,0.03,13.37,17.17,0.011,-1.0,0.004,8197,0,0.0,4,0,3278.8,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,611.0,0.02,0.03,14.37,18.17,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,612.0,0.01,0.02,15.37,19.17,0.007,-1.0,0.003,4561,0,0.0,3,0,1368.3,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,613.0,0.0,0.01,16.37,20.17,0.003,-1.0,0.001,2587,0,0.0,1,0,258.70000000000005,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,614.0,0.0,0.01,17.37,21.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,615.0,0.0,0.01,18.37,22.17,0.002,-1.0,0.001,6516,0,0.0,7,0,651.6,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,616.0,0.0,0.01,19.37,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,617.0,0.0,0.01,20.37,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,618.0,0.0,0.01,21.37,25.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1048317.7]
["2025-02-27T09:29:23.000000000",596.965,619.0,0.0,0.01,22.37,26.17,0.002,-1.0,0.001,943,0,0.0,0,0,94.3,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,570.0,22.94,26.75,0.03,0.04,0.991,-0.009,0.002,22,0,0.002,5756,0,1155.6,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,571.0,21.95,25.75,0.03,0.04,0.991,-0.01,0.003,0,0,0.003,4569,0,1370.7,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,572.0,20.95,24.75,0.04,0.05,0.988,-0.012,0.003,11,0,0.003,1831,0,552.6,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,573.0,19.95,23.76,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,574.0,18.96,22.76,0.05,0.06,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,575.0,17.96,21.77,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,4868,0,1948.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,576.0,16.97,20.78,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,577.0,17.2,18.5,0.08,0.09,0.976,-0.024,0.006,13,0,0.006,2816,0,1697.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,578.0,15.0,18.81,0.09,0.1,0.973,-0.028,0.007,53,0,0.007,2911,0,2074.8,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,579.0,15.89,16.09,0.11,0.12,0.967,-0.033,0.008,35,0,0.008,3943,0,3182.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,580.0,14.92,15.1,0.14,0.15,0.96,-0.039,0.01,128,0,0.01,10448,0,10576.0,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,581.0,13.96,14.14,0.18,0.19,0.949,-0.051,0.012,133,0,0.012,4910,0,6051.6,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,582.0,13.01,13.18,0.23,0.24,0.939,-0.061,0.014,81,0,0.014,5312,0,7550.2,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,583.0,12.08,12.25,0.29,0.3,0.925,-0.076,0.017,204,0,0.017,4142,0,7388.200000000001,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,584.0,11.16,11.33,0.37,0.39,0.906,-0.094,0.02,133,0,0.02,3169,0,6604.000000000001,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,585.0,10.27,10.43,0.48,0.5,0.885,-0.115,0.023,227,0,0.023,21695,0,50420.6,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,586.0,9.4,9.55,0.6,0.62,0.861,-0.14,0.027,225,0,0.027,4256,0,12098.7,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,587.0,8.56,8.7,0.75,0.78,0.832,-0.168,0.031,125,0,0.031,3215,0,10354.0,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,588.0,7.73,7.86,0.92,0.95,0.802,-0.198,0.034,179,0,0.034,5407,0,18992.400000000005,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,589.0,6.95,7.05,1.11,1.15,0.768,-0.233,0.038,1833,0,0.038,3988,0,22119.8,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,590.0,6.17,6.27,1.35,1.38,0.731,-0.269,0.042,1983,0,0.042,17328,0,81106.20000000001,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,591.0,5.44,5.53,1.6,1.64,0.69,-0.311,0.045,1126,0,0.045,4819,0,26752.5,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,592.0,4.74,4.82,1.89,1.93,0.646,-0.356,0.048,1812,0,0.049,6334,0,39734.2,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,593.0,4.09,4.14,2.23,2.27,0.598,-0.404,0.051,4054,0,0.051,18231,0,113653.5,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,594.0,3.47,3.52,2.61,2.65,0.547,-0.455,0.053,2786,0,0.054,19234,0,118629.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,595.0,2.9,2.94,3.05,3.08,0.493,-0.509,0.052,6146,0,0.052,4377,0,54719.59999999999,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,596.0,2.37,2.41,3.5,3.55,0.44,-0.563,0.052,4515,0,0.053,2910,0,38901.0,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,597.0,1.9,1.94,4.02,4.08,0.386,-0.618,0.052,4666,0,0.053,2617,0,38133.3,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,598.0,1.48,1.52,4.6,4.68,0.33,-0.676,0.051,5526,0,0.052,2527,0,41322.99999999999,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,599.0,1.13,1.17,5.24,5.34,0.276,-0.732,0.048,7528,0,0.05,1993,0,46099.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,600.0,0.85,0.87,5.94,6.06,0.227,-0.783,0.044,11677,0,0.047,2538,0,63307.40000000001,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,601.0,0.63,0.66,6.71,6.86,0.183,-0.831,0.039,10652,0,0.042,1157,0,46402.2,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,602.0,0.46,0.47,7.54,7.69,0.144,-0.873,0.034,9888,0,0.037,2338,0,42269.8,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,603.0,0.33,0.35,8.43,8.57,0.111,-0.91,0.029,8319,0,0.032,2094,0,30825.9,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,604.0,0.24,0.25,9.3,9.48,0.085,-0.939,0.024,9994,0,0.026,947,0,26447.8,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,605.0,0.17,0.18,10.22,10.42,0.064,-0.962,0.019,13004,0,0.021,1101,0,27019.7,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,606.0,0.11,0.12,11.19,11.37,0.046,-0.982,0.015,5138,0,0.015,1168,0,9458.999999999998,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,607.0,0.07,0.08,12.16,12.35,0.033,-1.0,0.011,11284,0,0.0,858,0,12412.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,608.0,0.05,0.06,11.37,15.17,0.023,-1.0,0.008,15628,0,0.0,93,0,12502.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,609.0,0.03,0.04,12.37,16.17,0.015,-1.0,0.006,5109,0,0.0,147,0,3065.4,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,610.0,0.02,0.03,13.37,17.17,0.011,-1.0,0.004,8197,0,0.0,4,0,3278.8,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,611.0,0.02,0.03,14.37,18.17,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,612.0,0.01,0.02,15.37,19.17,0.007,-1.0,0.003,4561,0,0.0,3,0,1368.3,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,613.0,0.0,0.01,16.37,20.17,0.003,-1.0,0.001,2587,0,0.0,1,0,258.70000000000005,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,614.0,0.0,0.01,17.37,21.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,615.0,0.0,0.01,18.37,22.17,0.002,-1.0,0.001,6516,0,0.0,7,0,651.6,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,616.0,0.0,0.01,19.37,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,617.0,0.0,0.01,20.37,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,618.0,0.0,0.01,21.37,25.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1048317.7]
["2025-02-27T09:29:34.000000000",596.945,619.0,0.0,0.01,22.37,26.17,0.002,-1.0,0.001,943,0,0.0,0,0,94.3,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,570.0,22.94,26.75,0.03,0.04,0.991,-0.009,0.002,22,0,0.002,5756,0,1155.6,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,571.0,21.95,25.75,0.03,0.04,0.991,-0.01,0.003,0,0,0.003,4569,0,1370.7,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,572.0,20.95,24.75,0.04,0.05,0.988,-0.012,0.003,11,0,0.003,1831,0,552.6,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,573.0,19.95,23.76,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,574.0,18.96,22.76,0.05,0.06,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,575.0,17.96,21.77,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,4868,0,1948.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,576.0,16.97,20.78,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,577.0,17.2,18.5,0.08,0.09,0.976,-0.024,0.006,13,0,0.006,2816,0,1697.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,578.0,15.0,18.81,0.09,0.1,0.973,-0.028,0.007,53,0,0.007,2911,0,2074.8,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,579.0,15.89,16.09,0.11,0.12,0.967,-0.033,0.008,35,0,0.008,3943,0,3182.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,580.0,14.92,15.1,0.14,0.15,0.96,-0.039,0.01,128,0,0.01,10448,0,10576.0,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,581.0,13.96,14.14,0.18,0.19,0.949,-0.051,0.012,133,0,0.012,4910,0,6051.6,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,582.0,13.01,13.18,0.23,0.24,0.939,-0.061,0.014,81,0,0.014,5312,0,7550.2,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,583.0,12.08,12.25,0.29,0.3,0.925,-0.076,0.017,204,0,0.017,4142,0,7388.200000000001,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,584.0,11.16,11.33,0.37,0.39,0.906,-0.094,0.02,133,0,0.02,3169,0,6604.000000000001,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,585.0,10.27,10.43,0.48,0.5,0.885,-0.115,0.023,227,0,0.023,21695,0,50420.6,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,586.0,9.4,9.55,0.6,0.62,0.861,-0.14,0.027,225,0,0.027,4256,0,12098.7,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,587.0,8.56,8.7,0.75,0.78,0.832,-0.168,0.031,125,0,0.031,3215,0,10354.0,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,588.0,7.73,7.86,0.92,0.95,0.802,-0.198,0.034,179,0,0.034,5407,0,18992.400000000005,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,589.0,6.95,7.05,1.11,1.15,0.768,-0.233,0.038,1833,0,0.038,3988,0,22119.8,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,590.0,6.17,6.27,1.35,1.38,0.731,-0.269,0.042,1983,0,0.042,17328,0,81106.20000000001,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,591.0,5.44,5.53,1.6,1.64,0.69,-0.311,0.045,1126,0,0.045,4819,0,26752.5,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,592.0,4.74,4.82,1.89,1.93,0.646,-0.356,0.048,1812,0,0.049,6334,0,39734.2,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,593.0,4.09,4.14,2.23,2.27,0.598,-0.404,0.051,4054,0,0.051,18231,0,113653.5,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,594.0,3.47,3.52,2.61,2.65,0.547,-0.455,0.053,2786,0,0.054,19234,0,118629.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,595.0,2.9,2.94,3.05,3.08,0.493,-0.509,0.052,6146,0,0.052,4377,0,54719.59999999999,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,596.0,2.37,2.41,3.5,3.55,0.44,-0.563,0.052,4515,0,0.053,2910,0,38901.0,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,597.0,1.9,1.94,4.02,4.08,0.386,-0.618,0.052,4666,0,0.053,2617,0,38133.3,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,598.0,1.48,1.52,4.6,4.68,0.33,-0.676,0.051,5526,0,0.052,2527,0,41322.99999999999,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,599.0,1.13,1.17,5.24,5.34,0.276,-0.732,0.048,7528,0,0.05,1993,0,46099.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,600.0,0.85,0.87,5.94,6.06,0.227,-0.783,0.044,11677,0,0.047,2538,0,63307.40000000001,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,601.0,0.63,0.66,6.71,6.86,0.183,-0.831,0.039,10652,0,0.042,1157,0,46402.2,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,602.0,0.46,0.47,7.54,7.69,0.144,-0.873,0.034,9888,0,0.037,2338,0,42269.8,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,603.0,0.33,0.35,8.43,8.57,0.111,-0.91,0.029,8319,0,0.032,2094,0,30825.9,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,604.0,0.24,0.25,9.3,9.48,0.085,-0.939,0.024,9994,0,0.026,947,0,26447.8,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,605.0,0.17,0.18,10.22,10.42,0.064,-0.962,0.019,13004,0,0.021,1101,0,27019.7,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,606.0,0.11,0.12,11.19,11.37,0.046,-0.982,0.015,5138,0,0.015,1168,0,9458.999999999998,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,607.0,0.07,0.08,12.16,12.35,0.033,-1.0,0.011,11284,0,0.0,858,0,12412.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,608.0,0.05,0.06,11.37,15.17,0.023,-1.0,0.008,15628,0,0.0,93,0,12502.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,609.0,0.03,0.04,12.37,16.17,0.015,-1.0,0.006,5109,0,0.0,147,0,3065.4,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,610.0,0.02,0.03,13.37,17.17,0.011,-1.0,0.004,8197,0,0.0,4,0,3278.8,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,611.0,0.02,0.03,14.37,18.17,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,612.0,0.01,0.02,15.37,19.17,0.007,-1.0,0.003,4561,0,0.0,3,0,1368.3,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,613.0,0.0,0.01,16.37,20.17,0.003,-1.0,0.001,2587,0,0.0,1,0,258.70000000000005,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,614.0,0.0,0.01,17.37,21.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,615.0,0.0,0.01,18.37,22.17,0.002,-1.0,0.001,6516,0,0.0,7,0,651.6,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,616.0,0.0,0.01,19.37,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,617.0,0.0,0.01,20.37,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,618.0,0.0,0.01,21.37,25.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1048317.7]
["2025-02-27T09:29:46.000000000",596.925,619.0,0.0,0.01,22.37,26.17,0.002,-1.0,0.001,943,0,0.0,0,0,94.3,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,570.0,22.94,26.75,0.03,0.04,0.991,-0.009,0.002,22,0,0.002,5756,0,1155.6,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,571.0,21.95,25.75,0.03,0.04,0.991,-0.01,0.003,0,0,0.003,4569,0,1370.7,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,572.0,20.95,24.75,0.04,0.05,0.988,-0.012,0.003,11,0,0.003,1831,0,552.6,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,573.0,19.95,23.76,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,574.0,18.96,22.76,0.05,0.06,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,575.0,17.96,21.77,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,4868,0,1948.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,576.0,16.97,20.78,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,577.0,17.2,18.5,0.08,0.09,0.976,-0.024,0.006,13,0,0.006,2816,0,1697.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,578.0,15.0,18.81,0.09,0.1,0.973,-0.028,0.007,53,0,0.007,2911,0,2074.8,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,579.0,15.89,16.09,0.11,0.12,0.967,-0.033,0.008,35,0,0.008,3943,0,3182.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,580.0,14.92,15.1,0.14,0.15,0.96,-0.039,0.01,128,0,0.01,10448,0,10576.0,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,581.0,13.96,14.14,0.18,0.19,0.949,-0.051,0.012,133,0,0.012,4910,0,6051.6,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,582.0,13.01,13.18,0.23,0.24,0.939,-0.061,0.014,81,0,0.014,5312,0,7550.2,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,583.0,12.08,12.25,0.29,0.3,0.925,-0.076,0.017,204,0,0.017,4142,0,7388.200000000001,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,584.0,11.16,11.33,0.37,0.39,0.906,-0.094,0.02,133,0,0.02,3169,0,6604.000000000001,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,585.0,10.27,10.43,0.48,0.5,0.885,-0.115,0.023,227,0,0.023,21695,0,50420.6,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,586.0,9.4,9.55,0.6,0.62,0.861,-0.14,0.027,225,0,0.027,4256,0,12098.7,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,587.0,8.56,8.7,0.75,0.78,0.832,-0.168,0.031,125,0,0.031,3215,0,10354.0,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,588.0,7.73,7.86,0.92,0.95,0.802,-0.198,0.034,179,0,0.034,5407,0,18992.400000000005,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,589.0,6.95,7.05,1.11,1.15,0.768,-0.233,0.038,1833,0,0.038,3988,0,22119.8,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,590.0,6.17,6.27,1.35,1.38,0.731,-0.269,0.042,1983,0,0.042,17328,0,81106.20000000001,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,591.0,5.44,5.53,1.6,1.64,0.69,-0.311,0.045,1126,0,0.045,4819,0,26752.5,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,592.0,4.74,4.82,1.89,1.93,0.646,-0.356,0.048,1812,0,0.049,6334,0,39734.2,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,593.0,4.09,4.14,2.23,2.27,0.598,-0.404,0.051,4054,0,0.051,18231,0,113653.5,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,594.0,3.47,3.52,2.61,2.65,0.547,-0.455,0.053,2786,0,0.054,19234,0,118629.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,595.0,2.9,2.94,3.05,3.08,0.493,-0.509,0.052,6146,0,0.052,4377,0,54719.59999999999,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,596.0,2.37,2.41,3.5,3.55,0.44,-0.563,0.052,4515,0,0.053,2910,0,38901.0,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,597.0,1.9,1.94,4.02,4.08,0.386,-0.618,0.052,4666,0,0.053,2617,0,38133.3,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,598.0,1.48,1.52,4.6,4.68,0.33,-0.676,0.051,5526,0,0.052,2527,0,41322.99999999999,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,599.0,1.13,1.17,5.24,5.34,0.276,-0.732,0.048,7528,0,0.05,1993,0,46099.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,600.0,0.85,0.87,5.94,6.06,0.227,-0.783,0.044,11677,0,0.047,2538,0,63307.40000000001,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,601.0,0.63,0.66,6.71,6.86,0.183,-0.831,0.039,10652,0,0.042,1157,0,46402.2,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,602.0,0.46,0.47,7.54,7.69,0.144,-0.873,0.034,9888,0,0.037,2338,0,42269.8,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,603.0,0.33,0.35,8.43,8.57,0.111,-0.91,0.029,8319,0,0.032,2094,0,30825.9,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,604.0,0.24,0.25,9.3,9.48,0.085,-0.939,0.024,9994,0,0.026,947,0,26447.8,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,605.0,0.17,0.18,10.22,10.42,0.064,-0.962,0.019,13004,0,0.021,1101,0,27019.7,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,606.0,0.11,0.12,11.19,11.37,0.046,-0.982,0.015,5138,0,0.015,1168,0,9458.999999999998,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,607.0,0.07,0.08,12.16,12.35,0.033,-1.0,0.011,11284,0,0.0,858,0,12412.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,608.0,0.05,0.06,11.37,15.17,0.023,-1.0,0.008,15628,0,0.0,93,0,12502.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,609.0,0.03,0.04,12.37,16.17,0.015,-1.0,0.006,5109,0,0.0,147,0,3065.4,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,610.0,0.02,0.03,13.37,17.17,0.011,-1.0,0.004,8197,0,0.0,4,0,3278.8,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,611.0,0.02,0.03,14.37,18.17,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,612.0,0.01,0.02,15.37,19.17,0.007,-1.0,0.003,4561,0,0.0,3,0,1368.3,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,613.0,0.0,0.01,16.37,20.17,0.003,-1.0,0.001,2587,0,0.0,1,0,258.70000000000005,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,614.0,0.0,0.01,17.37,21.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,615.0,0.0,0.01,18.37,22.17,0.002,-1.0,0.001,6516,0,0.0,7,0,651.6,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,616.0,0.0,0.01,19.37,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,617.0,0.0,0.01,20.37,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,618.0,0.0,0.01,21.37,25.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1048317.7]
["2025-02-27T09:29:57.000000000",596.925,619.0,0.0,0.01,22.37,26.17,0.002,-1.0,0.001,943,0,0.0,0,0,94.3,1048317.7]
["2025-02-27T09:30:08.000000000",596.75,572.0,24.27,25.23,0.0,0.01,0.988,-0.012,0.003,11,0,0.003,1831,4,552.6,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,573.0,23.27,24.23,0.0,0.01,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,574.0,22.27,23.25,0.0,0.01,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,575.0,21.3,22.25,0.0,0.01,0.984,-0.016,0.004,3,0,0.004,4868,3,1948.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,576.0,20.3,21.23,0.01,0.02,0.981,-0.019,0.005,11,0,0.005,2340,0,1175.5,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,577.0,19.38,20.15,0.01,0.02,0.976,-0.024,0.006,13,0,0.006,2816,21,1697.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,578.0,18.4,19.15,0.01,0.02,0.973,-0.028,0.007,53,0,0.007,2911,20,2074.8,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,579.0,17.39,18.16,0.01,0.02,0.967,-0.033,0.008,35,0,0.008,3943,1,3182.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,580.0,16.46,17.16,0.02,0.03,0.96,-0.039,0.01,128,0,0.01,10448,59,10576.0,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,581.0,15.4,16.17,0.03,0.04,0.949,-0.051,0.012,133,0,0.012,4910,25,6051.6,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,582.0,14.71,14.88,0.04,0.05,0.939,-0.061,0.014,81,0,0.014,5312,119,7550.2,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,583.0,13.73,13.9,0.05,0.06,0.925,-0.076,0.017,204,0,0.017,4142,108,7388.200000000001,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,584.0,12.76,12.92,0.07,0.08,0.906,-0.094,0.02,133,1,0.02,3169,106,6604.000000000001,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,585.0,11.79,11.94,0.1,0.11,0.885,-0.115,0.023,227,0,0.023,21695,76,50420.6,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,586.0,10.8,10.98,0.14,0.15,0.861,-0.14,0.027,225,0,0.027,4256,8,12098.7,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,587.0,9.88,10.03,0.19,0.2,0.832,-0.168,0.031,125,0,0.031,3215,133,10354.0,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,588.0,8.94,9.08,0.26,0.27,0.802,-0.198,0.034,179,10,0.034,5407,13,18992.400000000005,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,589.0,8.05,8.13,0.34,0.35,0.768,-0.233,0.038,1833,773,0.038,3988,38,22119.8,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,590.0,7.15,7.23,0.44,0.45,0.731,-0.269,0.042,1983,825,0.042,17328,38,81106.20000000001,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,591.0,6.28,6.36,0.57,0.58,0.69,-0.311,0.045,1126,81,0.045,4819,4,26752.5,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,592.0,5.44,5.51,0.73,0.74,0.646,-0.356,0.048,1812,18,0.049,6334,47,39734.2,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,593.0,4.64,4.71,0.92,0.94,0.598,-0.404,0.051,4054,12,0.051,18231,71,113653.5,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,594.0,3.89,3.95,1.16,1.18,0.547,-0.455,0.053,2786,32,0.054,19234,74,118629.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,595.0,3.19,3.22,1.45,1.48,0.493,-0.509,0.052,6146,115,0.052,4377,147,54719.59999999999,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,596.0,2.55,2.58,1.81,1.83,0.44,-0.563,0.052,4515,12,0.053,2910,152,38901.0,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,597.0,1.97,2.0,2.22,2.25,0.386,-0.618,0.052,4666,29,0.053,2617,98,38133.3,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,598.0,1.48,1.49,2.71,2.76,0.33,-0.676,0.051,5526,65,0.052,2527,5,41322.99999999999,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,599.0,1.05,1.07,3.29,3.34,0.276,-0.732,0.048,7528,115,0.05,1993,2,46099.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,600.0,0.72,0.74,3.95,4.02,0.227,-0.783,0.044,11677,190,0.047,2538,39,63307.40000000001,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,601.0,0.47,0.49,4.69,4.77,0.183,-0.831,0.039,10652,166,0.042,1157,3,46402.2,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,602.0,0.29,0.3,5.48,5.61,0.144,-0.873,0.034,9888,114,0.037,2338,0,42269.8,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,603.0,0.17,0.18,6.36,6.5,0.111,-0.91,0.029,8319,130,0.032,2094,0,30825.9,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,604.0,0.1,0.11,7.25,7.45,0.085,-0.939,0.024,9994,198,0.026,947,0,26447.8,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,605.0,0.05,0.06,8.22,8.38,0.064,-0.962,0.019,13004,50,0.021,1101,1,27019.7,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,606.0,0.03,0.04,9.05,9.52,0.046,-0.982,0.015,5138,42,0.015,1168,0,9458.999999999998,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,607.0,0.01,0.02,10.03,10.49,0.033,-1.0,0.011,11284,76,0.0,858,1,12412.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,608.0,0.01,0.02,10.89,11.66,0.023,-1.0,0.008,15628,59,0.0,93,0,12502.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,609.0,0.0,0.01,11.87,12.64,0.015,-1.0,0.006,5109,111,0.0,147,0,3065.4,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,610.0,0.0,0.01,12.85,13.63,0.011,-1.0,0.004,8197,116,0.0,4,0,3278.8,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,611.0,0.0,0.01,13.86,14.61,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,612.0,0.0,0.01,14.88,15.63,0.007,-1.0,0.003,4561,5,0.0,3,0,1368.3,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,613.0,0.0,0.01,15.88,16.63,0.003,-1.0,0.001,2587,31,0.0,1,0,258.70000000000005,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,614.0,0.0,0.01,16.88,17.63,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,615.0,0.0,0.01,17.88,18.63,0.002,-1.0,0.001,6516,2,0.0,7,0,651.6,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,616.0,0.0,0.01,18.88,19.63,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,617.0,0.0,0.01,19.88,20.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,618.0,0.0,0.01,20.78,21.71,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,619.0,0.0,0.01,21.78,22.71,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,620.0,0.0,0.01,22.78,23.71,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1046038.2]
["2025-02-27T09:30:08.000000000",596.75,621.0,0.0,0.01,23.78,24.71,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,572.0,24.47,25.31,0.0,0.01,0.988,-0.012,0.003,11,0,0.003,1831,4,552.6,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,573.0,23.47,24.39,0.0,0.01,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,574.0,22.47,23.38,0.0,0.01,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,575.0,21.47,22.39,0.0,0.01,0.984,-0.016,0.004,3,0,0.004,4868,3,1948.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,576.0,20.5,21.39,0.01,0.02,0.981,-0.019,0.005,11,0,0.005,2340,10,1175.5,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,577.0,19.59,20.32,0.01,0.02,0.976,-0.024,0.006,13,0,0.006,2816,31,1697.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,578.0,18.59,19.31,0.01,0.02,0.973,-0.028,0.007,53,0,0.007,2911,20,2074.8,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,579.0,17.56,18.33,0.01,0.02,0.967,-0.033,0.008,35,0,0.008,3943,1,3182.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,580.0,16.6,17.33,0.02,0.03,0.96,-0.039,0.01,128,0,0.01,10448,125,10576.0,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,581.0,15.61,16.34,0.03,0.04,0.949,-0.051,0.012,133,0,0.012,4910,25,6051.6,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,582.0,14.88,15.06,0.04,0.05,0.939,-0.061,0.014,81,0,0.014,5312,121,7550.2,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,583.0,13.91,14.07,0.05,0.06,0.925,-0.076,0.017,204,0,0.017,4142,118,7388.200000000001,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,584.0,12.93,13.09,0.07,0.08,0.906,-0.094,0.02,133,1,0.02,3169,123,6604.000000000001,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,585.0,11.95,12.12,0.1,0.11,0.885,-0.115,0.023,227,0,0.023,21695,89,50420.6,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,586.0,10.98,11.14,0.13,0.14,0.861,-0.14,0.027,225,0,0.027,4256,47,12098.7,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,587.0,10.05,10.17,0.18,0.19,0.832,-0.168,0.031,125,0,0.031,3215,151,10354.0,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,588.0,9.12,9.24,0.24,0.25,0.802,-0.198,0.034,179,10,0.034,5407,187,18992.400000000005,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,589.0,8.21,8.28,0.31,0.32,0.768,-0.233,0.038,1833,903,0.038,3988,84,22119.8,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,590.0,7.31,7.38,0.41,0.42,0.731,-0.269,0.042,1983,961,0.042,17328,191,81106.20000000001,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,591.0,6.43,6.5,0.54,0.55,0.69,-0.311,0.045,1126,86,0.045,4819,12,26752.5,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,592.0,5.59,5.65,0.69,0.7,0.646,-0.356,0.048,1812,24,0.049,6334,139,39734.2,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,593.0,4.8,4.84,0.87,0.88,0.598,-0.404,0.051,4054,28,0.051,18231,343,113653.5,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,594.0,4.01,4.06,1.1,1.12,0.547,-0.455,0.053,2786,83,0.054,19234,211,118629.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,595.0,3.3,3.35,1.38,1.4,0.493,-0.509,0.052,6146,189,0.052,4377,303,54719.59999999999,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,596.0,2.64,2.65,1.72,1.74,0.44,-0.563,0.052,4515,60,0.053,2910,367,38901.0,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,597.0,2.07,2.08,2.13,2.15,0.386,-0.618,0.052,4666,243,0.053,2617,265,38133.3,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,598.0,1.55,1.56,2.61,2.64,0.33,-0.676,0.051,5526,144,0.052,2527,16,41322.99999999999,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,599.0,1.11,1.13,3.16,3.22,0.276,-0.732,0.048,7528,356,0.05,1993,32,46099.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,600.0,0.76,0.78,3.81,3.87,0.227,-0.783,0.044,11677,521,0.047,2538,92,63307.40000000001,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,601.0,0.5,0.51,4.54,4.61,0.183,-0.831,0.039,10652,206,0.042,1157,4,46402.2,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,602.0,0.31,0.32,5.34,5.44,0.144,-0.873,0.034,9888,256,0.037,2338,0,42269.8,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,603.0,0.18,0.19,6.2,6.32,0.111,-0.91,0.029,8319,168,0.032,2094,0,30825.9,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,604.0,0.1,0.11,7.1,7.24,0.085,-0.939,0.024,9994,347,0.026,947,0,26447.8,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,605.0,0.05,0.06,8.04,8.21,0.064,-0.962,0.019,13004,254,0.021,1101,1,27019.7,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,606.0,0.03,0.04,8.88,9.31,0.046,-0.982,0.015,5138,60,0.015,1168,0,9458.999999999998,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,607.0,0.01,0.02,9.9,10.3,0.033,-1.0,0.011,11284,83,0.0,858,1,12412.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,608.0,0.01,0.02,10.71,11.42,0.023,-1.0,0.008,15628,213,0.0,93,0,12502.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,609.0,0.0,0.01,11.71,12.46,0.015,-1.0,0.006,5109,119,0.0,147,0,3065.4,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,610.0,0.0,0.01,12.71,13.42,0.011,-1.0,0.004,8197,117,0.0,4,0,3278.8,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,611.0,0.0,0.01,13.69,14.43,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,612.0,0.0,0.01,14.69,15.42,0.007,-1.0,0.003,4561,6,0.0,3,0,1368.3,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,613.0,0.0,0.01,15.69,16.42,0.003,-1.0,0.001,2587,31,0.0,1,0,258.70000000000005,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,614.0,0.0,0.01,16.69,17.42,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,615.0,0.0,0.01,17.7,18.42,0.002,-1.0,0.001,6516,2,0.0,7,0,651.6,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,616.0,0.0,0.01,18.69,19.42,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,617.0,0.0,0.01,19.69,20.41,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,618.0,0.0,0.01,20.62,21.51,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,619.0,0.0,0.01,21.62,22.52,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,620.0,0.0,0.01,22.62,23.52,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1046038.2]
["2025-02-27T09:30:19.000000000",596.925,621.0,0.0,0.01,23.65,24.56,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,572.0,24.83,25.1,0.0,0.01,0.988,-0.012,0.003,11,0,0.003,1831,4,552.6,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,573.0,23.83,24.1,0.0,0.01,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,574.0,22.83,23.09,0.0,0.01,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,575.0,21.84,22.11,0.0,0.01,0.984,-0.016,0.004,3,0,0.004,4868,3,1948.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,576.0,20.84,21.11,0.01,0.02,0.981,-0.019,0.005,11,0,0.005,2340,10,1175.5,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,577.0,19.84,20.11,0.01,0.02,0.976,-0.024,0.006,13,0,0.006,2816,32,1697.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,578.0,18.84,19.11,0.01,0.02,0.973,-0.028,0.007,53,0,0.007,2911,20,2074.8,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,579.0,17.85,18.09,0.01,0.02,0.967,-0.033,0.008,35,0,0.008,3943,103,3182.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,580.0,16.86,17.11,0.02,0.03,0.96,-0.039,0.01,128,0,0.01,10448,1628,10576.0,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,581.0,15.86,16.13,0.03,0.04,0.949,-0.051,0.012,133,0,0.012,4910,26,6051.6,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,582.0,14.94,15.1,0.04,0.05,0.939,-0.061,0.014,81,0,0.014,5312,121,7550.2,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,583.0,13.95,14.11,0.05,0.06,0.925,-0.076,0.017,204,0,0.017,4142,120,7388.200000000001,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,584.0,12.97,13.12,0.07,0.08,0.906,-0.094,0.02,133,1,0.02,3169,147,6604.000000000001,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,585.0,11.98,12.16,0.1,0.11,0.885,-0.115,0.023,227,0,0.023,21695,140,50420.6,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,586.0,11.03,11.17,0.13,0.14,0.861,-0.14,0.027,225,0,0.027,4256,268,12098.7,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,587.0,10.09,10.21,0.18,0.19,0.832,-0.168,0.031,125,0,0.031,3215,155,10354.0,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,588.0,9.16,9.27,0.23,0.24,0.802,-0.198,0.034,179,10,0.034,5407,197,18992.400000000005,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,589.0,8.25,8.31,0.31,0.32,0.768,-0.233,0.038,1833,904,0.038,3988,120,22119.8,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,590.0,7.35,7.4,0.4,0.41,0.731,-0.269,0.042,1983,963,0.042,17328,328,81106.20000000001,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,591.0,6.47,6.53,0.52,0.53,0.69,-0.311,0.045,1126,89,0.045,4819,63,26752.5,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,592.0,5.61,5.68,0.67,0.68,0.646,-0.356,0.048,1812,26,0.049,6334,154,39734.2,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,593.0,4.8,4.86,0.86,0.87,0.598,-0.404,0.051,4054,50,0.051,18231,1505,113653.5,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,594.0,4.04,4.08,1.09,1.1,0.547,-0.455,0.053,2786,127,0.054,19234,516,118629.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,595.0,3.33,3.36,1.37,1.38,0.493,-0.509,0.052,6146,455,0.052,4377,477,54719.59999999999,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,596.0,2.67,2.69,1.7,1.72,0.44,-0.563,0.052,4515,233,0.053,2910,469,38901.0,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,597.0,2.08,2.09,2.1,2.12,0.386,-0.618,0.052,4666,503,0.053,2617,339,38133.3,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,598.0,1.55,1.57,2.58,2.61,0.33,-0.676,0.051,5526,341,0.052,2527,32,41322.99999999999,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,599.0,1.13,1.14,3.14,3.18,0.276,-0.732,0.048,7528,477,0.05,1993,39,46099.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,600.0,0.77,0.78,3.78,3.84,0.227,-0.783,0.044,11677,926,0.047,2538,92,63307.40000000001,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,601.0,0.5,0.52,4.51,4.57,0.183,-0.831,0.039,10652,321,0.042,1157,4,46402.2,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,602.0,0.31,0.32,5.32,5.38,0.144,-0.873,0.034,9888,1403,0.037,2338,0,42269.8,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,603.0,0.18,0.19,6.16,6.28,0.111,-0.91,0.029,8319,196,0.032,2094,0,30825.9,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,604.0,0.1,0.11,7.05,7.21,0.085,-0.939,0.024,9994,369,0.026,947,0,26447.8,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,605.0,0.05,0.06,8.01,8.16,0.064,-0.962,0.019,13004,400,0.021,1101,1,27019.7,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,606.0,0.03,0.04,8.93,9.2,0.046,-0.982,0.015,5138,96,0.015,1168,0,9458.999999999998,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,607.0,0.01,0.02,9.96,10.19,0.033,-1.0,0.011,11284,83,0.0,858,1,12412.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,608.0,0.01,0.02,10.94,11.19,0.023,-1.0,0.008,15628,215,0.0,93,0,12502.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,609.0,0.0,0.01,11.94,12.18,0.015,-1.0,0.006,5109,456,0.0,147,0,3065.4,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,610.0,0.0,0.01,12.91,13.18,0.011,-1.0,0.004,8197,117,0.0,4,0,3278.8,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,611.0,0.0,0.01,13.91,14.18,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,612.0,0.0,0.01,14.9,15.18,0.007,-1.0,0.003,4561,6,0.0,3,0,1368.3,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,613.0,0.0,0.01,15.9,16.18,0.003,-1.0,0.001,2587,31,0.0,1,0,258.70000000000005,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,614.0,0.0,0.01,16.9,17.17,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,615.0,0.0,0.01,17.9,18.17,0.002,-1.0,0.001,6516,2,0.0,7,0,651.6,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,616.0,0.0,0.01,18.9,19.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,617.0,0.0,0.01,19.9,20.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,618.0,0.0,0.01,20.93,21.18,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,619.0,0.0,0.01,21.93,22.18,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,620.0,0.0,0.01,22.93,23.18,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1046038.2]
["2025-02-27T09:30:30.000000000",596.97,621.0,0.0,0.01,23.93,24.18,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1046038.2]
["2025-02-27T09:30:42.000000000",597.095,573.0,23.96,24.23,0.0,0.01,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,574.0,22.96,23.26,0.0,0.01,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,575.0,21.96,22.23,0.0,0.01,0.984,-0.016,0.004,3,0,0.004,4868,3,1948.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,576.0,20.96,21.25,0.01,0.02,0.981,-0.019,0.005,11,0,0.005,2340,11,1175.5,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,577.0,19.97,20.24,0.01,0.02,0.976,-0.024,0.006,13,0,0.006,2816,32,1697.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,578.0,18.97,19.27,0.01,0.02,0.973,-0.028,0.007,53,0,0.007,2911,32,2074.8,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,579.0,17.97,18.27,0.01,0.02,0.967,-0.033,0.008,35,0,0.008,3943,155,3182.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,580.0,16.98,17.28,0.02,0.03,0.96,-0.039,0.01,128,0,0.01,10448,1681,10576.0,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,581.0,15.99,16.29,0.03,0.04,0.949,-0.051,0.012,133,0,0.012,4910,40,6051.6,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,582.0,15.06,15.23,0.04,0.05,0.939,-0.061,0.014,81,0,0.014,5312,142,7550.2,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,583.0,14.07,14.24,0.05,0.06,0.925,-0.076,0.017,204,0,0.017,4142,141,7388.200000000001,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,584.0,13.09,13.26,0.07,0.08,0.906,-0.094,0.02,133,1,0.02,3169,173,6604.000000000001,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,585.0,12.11,12.28,0.09,0.1,0.885,-0.115,0.023,227,0,0.023,21695,244,50420.6,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,586.0,11.15,11.31,0.12,0.13,0.861,-0.14,0.027,225,0,0.027,4256,654,12098.7,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,587.0,10.2,10.33,0.16,0.17,0.832,-0.168,0.031,125,0,0.031,3215,189,10354.0,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,588.0,9.25,9.39,0.22,0.23,0.802,-0.198,0.034,179,10,0.034,5407,303,18992.400000000005,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,589.0,8.36,8.43,0.28,0.29,0.768,-0.233,0.038,1833,907,0.038,3988,144,22119.8,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,590.0,7.45,7.52,0.37,0.38,0.731,-0.269,0.042,1983,990,0.042,17328,398,81106.20000000001,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,591.0,6.56,6.63,0.49,0.5,0.69,-0.311,0.045,1126,114,0.045,4819,152,26752.5,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,592.0,5.71,5.77,0.63,0.64,0.646,-0.356,0.048,1812,29,0.049,6334,327,39734.2,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,593.0,4.89,4.94,0.8,0.81,0.598,-0.404,0.051,4054,65,0.051,18231,1916,113653.5,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,594.0,4.11,4.14,1.02,1.03,0.547,-0.455,0.053,2786,150,0.054,19234,817,118629.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,595.0,3.39,3.42,1.29,1.3,0.493,-0.509,0.052,6146,486,0.052,4377,832,54719.59999999999,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,596.0,2.72,2.74,1.61,1.63,0.44,-0.563,0.052,4515,296,0.053,2910,590,38901.0,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,597.0,2.11,2.13,2.02,2.03,0.386,-0.618,0.052,4666,1072,0.053,2617,677,38133.3,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,598.0,1.59,1.6,2.47,2.5,0.33,-0.676,0.051,5526,967,0.052,2527,44,41322.99999999999,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,599.0,1.14,1.15,3.03,3.06,0.276,-0.732,0.048,7528,1016,0.05,1993,47,46099.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,600.0,0.79,0.8,3.66,3.71,0.227,-0.783,0.044,11677,1663,0.047,2538,126,63307.40000000001,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,601.0,0.51,0.52,4.38,4.44,0.183,-0.831,0.039,10652,692,0.042,1157,4,46402.2,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,602.0,0.32,0.33,5.17,5.24,0.144,-0.873,0.034,9888,1737,0.037,2338,0,42269.8,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,603.0,0.18,0.19,6.01,6.16,0.111,-0.91,0.029,8319,367,0.032,2094,0,30825.9,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,604.0,0.1,0.11,6.92,7.08,0.085,-0.939,0.024,9994,427,0.026,947,0,26447.8,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,605.0,0.05,0.06,7.87,8.04,0.064,-0.962,0.019,13004,433,0.021,1101,1,27019.7,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,606.0,0.03,0.04,8.78,9.05,0.046,-0.982,0.015,5138,108,0.015,1168,0,9458.999999999998,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,607.0,0.01,0.02,9.83,10.04,0.033,-1.0,0.011,11284,88,0.0,858,1,12412.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,608.0,0.01,0.02,10.76,11.06,0.023,-1.0,0.008,15628,216,0.0,93,0,12502.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,609.0,0.0,0.01,11.76,12.05,0.015,-1.0,0.006,5109,474,0.0,147,0,3065.4,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,610.0,0.0,0.01,12.75,13.05,0.011,-1.0,0.004,8197,117,0.0,4,0,3278.8,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,611.0,0.0,0.01,13.75,14.05,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,612.0,0.0,0.01,14.75,15.05,0.007,-1.0,0.003,4561,6,0.0,3,0,1368.3,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,613.0,0.0,0.01,15.75,16.05,0.003,-1.0,0.001,2587,31,0.0,1,0,258.70000000000005,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,614.0,0.0,0.01,16.77,17.05,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,615.0,0.0,0.01,17.75,18.05,0.002,-1.0,0.001,6516,2,0.0,7,0,651.6,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,616.0,0.0,0.01,18.75,19.05,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,617.0,0.0,0.01,19.75,20.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,618.0,0.0,0.01,20.77,21.05,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,619.0,0.0,0.01,21.77,22.05,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,620.0,0.0,0.01,22.75,23.05,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,621.0,0.0,0.01,23.77,24.05,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1045540.0]
["2025-02-27T09:30:42.000000000",597.095,622.0,0.0,0.01,24.44,25.38,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,573.0,24.0,24.27,0.0,0.01,0.987,-0.013,0.003,0,0,0.003,2732,0,819.6,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,574.0,23.0,23.27,0.0,0.01,0.985,-0.016,0.004,3,0,0.004,1564,0,626.8,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,575.0,22.0,22.27,0.0,0.01,0.984,-0.016,0.004,3,0,0.004,4868,8,1948.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,576.0,21.0,21.29,0.01,0.02,0.981,-0.019,0.005,11,0,0.005,2340,18,1175.5,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,577.0,20.01,20.28,0.01,0.02,0.976,-0.024,0.006,13,0,0.006,2816,97,1697.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,578.0,19.01,19.28,0.01,0.02,0.973,-0.028,0.007,53,0,0.007,2911,47,2074.8,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,579.0,18.02,18.29,0.01,0.02,0.967,-0.033,0.008,35,0,0.008,3943,155,3182.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,580.0,17.02,17.29,0.02,0.03,0.96,-0.039,0.01,128,0,0.01,10448,1894,10576.0,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,581.0,16.03,16.3,0.03,0.04,0.949,-0.051,0.012,133,0,0.012,4910,40,6051.6,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,582.0,15.1,15.27,0.04,0.05,0.939,-0.061,0.014,81,0,0.014,5312,145,7550.2,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,583.0,14.12,14.25,0.05,0.06,0.925,-0.076,0.017,204,0,0.017,4142,161,7388.200000000001,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,584.0,13.13,13.27,0.06,0.07,0.906,-0.094,0.02,133,1,0.02,3169,182,6604.000000000001,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,585.0,12.16,12.29,0.09,0.1,0.885,-0.115,0.023,227,0,0.023,21695,324,50420.6,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,586.0,11.18,11.32,0.12,0.13,0.861,-0.14,0.027,225,8,0.027,4256,664,12098.7,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,587.0,10.25,10.35,0.16,0.17,0.832,-0.168,0.031,125,0,0.031,3215,218,10354.0,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,588.0,9.29,9.43,0.21,0.22,0.802,-0.198,0.034,179,10,0.034,5407,333,18992.400000000005,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,589.0,8.39,8.46,0.28,0.29,0.768,-0.233,0.038,1833,936,0.038,3988,182,22119.8,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,590.0,7.48,7.55,0.37,0.38,0.731,-0.269,0.042,1983,1011,0.042,17328,431,81106.20000000001,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,591.0,6.59,6.66,0.48,0.49,0.69,-0.311,0.045,1126,114,0.045,4819,174,26752.5,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,592.0,5.74,5.8,0.62,0.63,0.646,-0.356,0.048,1812,30,0.049,6334,403,39734.2,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,593.0,4.92,4.97,0.79,0.8,0.598,-0.404,0.051,4054,74,0.051,18231,2045,113653.5,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,594.0,4.14,4.18,1.01,1.02,0.547,-0.455,0.053,2786,156,0.054,19234,853,118629.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,595.0,3.41,3.44,1.27,1.29,0.493,-0.509,0.052,6146,601,0.052,4377,945,54719.59999999999,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,596.0,2.73,2.76,1.6,1.61,0.44,-0.563,0.052,4515,391,0.053,2910,637,38901.0,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,597.0,2.13,2.15,1.99,2.0,0.386,-0.618,0.052,4666,1280,0.053,2617,747,38133.3,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,598.0,1.6,1.61,2.46,2.48,0.33,-0.676,0.051,5526,1171,0.052,2527,71,41322.99999999999,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,599.0,1.15,1.16,3.0,3.03,0.276,-0.732,0.048,7528,1154,0.05,1993,48,46099.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,600.0,0.79,0.8,3.64,3.68,0.227,-0.783,0.044,11677,1788,0.047,2538,127,63307.40000000001,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,601.0,0.52,0.53,4.35,4.41,0.183,-0.831,0.039,10652,769,0.042,1157,5,46402.2,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,602.0,0.32,0.33,5.14,5.24,0.144,-0.873,0.034,9888,1963,0.037,2338,50,42269.8,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,603.0,0.18,0.19,6.0,6.12,0.111,-0.91,0.029,8319,424,0.032,2094,0,30825.9,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,604.0,0.1,0.11,6.91,7.04,0.085,-0.939,0.024,9994,462,0.026,947,0,26447.8,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,605.0,0.05,0.06,7.86,8.0,0.064,-0.962,0.019,13004,510,0.021,1101,1,27019.7,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,606.0,0.03,0.04,8.76,9.04,0.046,-0.982,0.015,5138,194,0.015,1168,0,9458.999999999998,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,607.0,0.01,0.02,9.8,10.02,0.033,-1.0,0.011,11284,116,0.0,858,1,12412.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,608.0,0.01,0.02,10.73,11.02,0.023,-1.0,0.008,15628,236,0.0,93,0,12502.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,609.0,0.0,0.01,11.73,12.01,0.015,-1.0,0.006,5109,474,0.0,147,0,3065.4,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,610.0,0.0,0.01,12.74,13.01,0.011,-1.0,0.004,8197,117,0.0,4,0,3278.8,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,611.0,0.0,0.01,13.71,14.01,0.011,-1.0,0.004,5788,0,0.0,30,0,2315.2000000000003,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,612.0,0.0,0.01,14.73,15.01,0.007,-1.0,0.003,4561,6,0.0,3,0,1368.3,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,613.0,0.0,0.01,15.72,16.01,0.003,-1.0,0.001,2587,32,0.0,1,0,258.70000000000005,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,614.0,0.0,0.01,16.72,17.01,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,615.0,0.0,0.01,17.73,18.01,0.002,-1.0,0.001,6516,2,0.0,7,0,651.6,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,616.0,0.0,0.01,18.72,19.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,617.0,0.0,0.01,19.72,20.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,618.0,0.0,0.01,20.72,21.01,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,619.0,0.0,0.01,21.72,22.01,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,620.0,0.0,0.01,22.77,23.01,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,621.0,0.0,0.01,23.72,24.01,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1045540.0]
["2025-02-27T09:30:53.000000000",597.14,622.0,0.0,0.01,24.41,25.36,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1045540.0]
["2025-02-27T09:31:04.000000000",597.015,573.0,23.88,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,0,273.20000000000005,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,574.0,22.88,23.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1564,0,156.7,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,575.0,21.89,22.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,8,487.1,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,576.0,20.89,21.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,18,470.2,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,577.0,19.89,20.18,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,97,565.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,578.0,18.94,19.18,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2911,47,592.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,579.0,17.93,18.19,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3943,208,795.6,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,580.0,16.9,17.19,0.02,0.03,0.99,-0.01,0.003,128,0,0.003,10448,1907,3172.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,581.0,15.91,16.2,0.03,0.04,0.987,-0.013,0.005,133,0,0.005,4910,93,2521.5,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,582.0,14.94,15.18,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,5312,146,3235.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,583.0,14.0,14.14,0.05,0.06,0.979,-0.021,0.007,204,0,0.007,4142,163,3042.2000000000003,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,584.0,13.03,13.16,0.06,0.07,0.975,-0.025,0.009,133,1,0.009,3169,206,2971.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,585.0,12.04,12.18,0.08,0.09,0.967,-0.033,0.011,227,1,0.011,21695,501,24114.2,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,586.0,11.09,11.21,0.11,0.12,0.957,-0.043,0.014,225,8,0.014,4256,703,6273.400000000001,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,587.0,10.13,10.24,0.15,0.16,0.944,-0.056,0.018,125,0,0.018,3215,224,6012.0,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,588.0,9.19,9.29,0.21,0.22,0.925,-0.075,0.022,179,10,0.022,5407,368,12289.2,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,589.0,8.28,8.35,0.29,0.3,0.906,-0.096,0.027,1833,954,0.027,3988,356,15716.7,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,590.0,7.37,7.44,0.38,0.39,0.878,-0.122,0.033,1983,1029,0.033,17328,716,63726.3,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,591.0,6.49,6.55,0.5,0.51,0.847,-0.153,0.039,1126,114,0.039,4819,209,23185.5,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,592.0,5.63,5.7,0.64,0.65,0.809,-0.191,0.046,1812,31,0.046,6334,606,37471.6,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,593.0,4.82,4.88,0.82,0.83,0.764,-0.236,0.053,4054,80,0.053,18231,2101,118110.5,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,594.0,4.05,4.08,1.05,1.06,0.712,-0.288,0.06,2786,161,0.06,19234,894,132120.0,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,595.0,3.33,3.36,1.32,1.33,0.652,-0.348,0.067,6146,920,0.067,4377,1183,70504.1,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,596.0,2.67,2.69,1.66,1.67,0.584,-0.415,0.073,4515,443,0.073,2910,694,54202.5,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,597.0,2.08,2.09,2.06,2.07,0.511,-0.489,0.076,4666,1521,0.076,2617,772,55350.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,598.0,1.55,1.57,2.53,2.54,0.432,-0.567,0.078,5526,1612,0.078,2527,87,62813.4,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,599.0,1.13,1.14,3.1,3.13,0.352,-0.648,0.076,7528,1332,0.076,1993,59,72359.59999999999,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,600.0,0.77,0.78,3.72,3.78,0.273,-0.726,0.07,11677,2410,0.07,2538,134,99505.0,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,601.0,0.51,0.52,4.45,4.51,0.203,-0.797,0.061,10652,1221,0.06,1157,5,71919.19999999998,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,602.0,0.31,0.32,5.25,5.33,0.142,-0.857,0.05,9888,2351,0.048,2338,50,60662.4,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,603.0,0.18,0.19,6.12,6.22,0.094,-0.903,0.038,8319,535,0.035,2094,0,38941.2,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,604.0,0.1,0.11,7.02,7.15,0.057,-0.936,0.027,9994,843,0.021,947,0,28972.500000000004,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,605.0,0.05,0.06,7.97,8.1,0.033,-0.952,0.017,13004,604,0.008,1101,2,22987.6,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,606.0,0.03,0.04,8.87,9.16,0.022,-1.0,0.012,5138,253,0.0,1168,0,6165.599999999999,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,607.0,0.01,0.02,9.85,10.07,0.01,-1.0,0.007,11284,124,0.0,858,3,7898.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,608.0,0.01,0.02,10.85,11.14,0.01,-1.0,0.006,15628,250,0.0,93,0,9376.8,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,609.0,0.0,0.01,11.84,12.15,0.004,-1.0,0.003,5109,476,0.0,147,0,1532.7,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,610.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,8197,118,0.0,4,0,1639.4,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,611.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,5788,0,0.0,30,0,1157.6,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,612.0,0.0,0.01,14.84,15.12,0.003,-1.0,0.002,4561,6,0.0,3,0,912.2,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,613.0,0.0,0.01,15.84,16.08,0.003,-1.0,0.002,2587,32,0.0,1,0,517.4000000000001,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,614.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,615.0,0.0,0.01,17.83,18.13,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,616.0,0.0,0.01,18.83,19.12,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,617.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,618.0,0.0,0.01,20.83,21.12,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,619.0,0.0,0.01,21.83,22.12,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,620.0,0.0,0.01,22.83,23.12,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,621.0,0.0,0.01,23.83,24.12,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1126598.2000000002]
["2025-02-27T09:31:04.000000000",597.015,622.0,0.0,0.01,24.5,25.45,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1126598.2000000002]
["2025-02-27T09:31:15.000000000",596.8,572.0,24.33,25.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,4,184.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,573.0,23.69,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,0,273.20000000000005,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,574.0,22.69,22.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1564,0,156.7,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,575.0,21.69,21.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,8,487.1,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,576.0,20.7,20.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,35,470.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,577.0,19.7,19.97,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,101,565.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,578.0,18.7,18.97,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2911,48,592.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,579.0,17.71,17.98,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3943,226,795.6,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,580.0,16.71,16.98,0.02,0.03,0.99,-0.01,0.003,128,0,0.003,10448,1979,3172.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,581.0,15.72,15.99,0.03,0.04,0.987,-0.013,0.005,133,0,0.005,4910,172,2521.5,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,582.0,14.76,14.96,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,5312,205,3235.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,583.0,13.79,13.97,0.05,0.06,0.979,-0.021,0.007,204,0,0.007,4142,219,3042.2000000000003,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,584.0,12.79,12.98,0.07,0.08,0.975,-0.025,0.009,133,1,0.009,3169,210,2971.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,585.0,11.82,12.01,0.1,0.11,0.967,-0.033,0.011,227,1,0.011,21695,538,24114.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,586.0,10.86,11.04,0.13,0.14,0.957,-0.043,0.014,225,8,0.014,4256,849,6273.400000000001,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,587.0,9.93,10.06,0.18,0.19,0.944,-0.056,0.018,125,0,0.018,3215,251,6012.0,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,588.0,8.98,9.12,0.24,0.25,0.925,-0.075,0.022,179,10,0.022,5407,386,12289.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,589.0,8.09,8.16,0.31,0.32,0.906,-0.096,0.027,1833,955,0.027,3988,397,15716.7,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,590.0,7.19,7.26,0.41,0.42,0.878,-0.122,0.033,1983,1035,0.033,17328,751,63726.3,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,591.0,6.32,6.38,0.53,0.54,0.847,-0.153,0.039,1126,115,0.039,4819,253,23185.5,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,592.0,5.47,5.53,0.69,0.7,0.809,-0.191,0.046,1812,31,0.046,6334,733,37471.6,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,593.0,4.67,4.72,0.88,0.89,0.764,-0.236,0.053,4054,86,0.053,18231,2331,118110.5,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,594.0,3.91,3.94,1.12,1.13,0.712,-0.288,0.06,2786,193,0.06,19234,1056,132120.0,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,595.0,3.2,3.23,1.4,1.42,0.652,-0.348,0.067,6146,1000,0.067,4377,1307,70504.1,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,596.0,2.55,2.58,1.75,1.76,0.584,-0.415,0.073,4515,492,0.073,2910,813,54202.5,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,597.0,1.97,1.99,2.16,2.19,0.511,-0.489,0.076,4666,1935,0.076,2617,868,55350.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,598.0,1.47,1.49,2.66,2.69,0.432,-0.567,0.078,5526,1910,0.078,2527,131,62813.4,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,599.0,1.05,1.07,3.25,3.27,0.352,-0.648,0.076,7528,1404,0.076,1993,82,72359.59999999999,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,600.0,0.72,0.73,3.89,3.94,0.273,-0.726,0.07,11677,2589,0.07,2538,138,99505.0,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,601.0,0.47,0.48,4.62,4.69,0.203,-0.797,0.061,10652,1431,0.06,1157,6,71919.19999999998,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,602.0,0.29,0.3,5.43,5.52,0.142,-0.857,0.05,9888,2457,0.048,2338,52,60662.4,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,603.0,0.17,0.18,6.28,6.44,0.094,-0.903,0.038,8319,575,0.035,2094,3,38941.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,604.0,0.09,0.1,7.19,7.37,0.057,-0.936,0.027,9994,960,0.021,947,0,28972.500000000004,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,605.0,0.05,0.06,8.14,8.31,0.033,-0.952,0.017,13004,716,0.008,1101,3,22987.6,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,606.0,0.03,0.04,9.07,9.34,0.022,-1.0,0.012,5138,283,0.0,1168,0,6165.599999999999,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,607.0,0.01,0.02,10.1,10.33,0.01,-1.0,0.007,11284,125,0.0,858,12,7898.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,608.0,0.01,0.02,11.06,11.36,0.01,-1.0,0.006,15628,255,0.0,93,0,9376.8,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,609.0,0.0,0.01,12.05,12.32,0.004,-1.0,0.003,5109,591,0.0,147,0,1532.7,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,610.0,0.0,0.01,13.05,13.32,0.003,-1.0,0.002,8197,118,0.0,4,0,1639.4,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,611.0,0.0,0.01,14.05,14.32,0.003,-1.0,0.002,5788,0,0.0,30,0,1157.6,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,612.0,0.0,0.01,15.05,15.32,0.003,-1.0,0.002,4561,6,0.0,3,0,912.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,613.0,0.0,0.01,16.05,16.32,0.003,-1.0,0.002,2587,32,0.0,1,0,517.4000000000001,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,614.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,615.0,0.0,0.01,18.04,18.31,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,616.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,617.0,0.0,0.01,20.04,20.35,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,618.0,0.0,0.01,21.04,21.35,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,619.0,0.0,0.01,22.04,22.35,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,620.0,0.0,0.01,23.04,23.35,0.002,-1.0,0.001,1272,0,0.0,2,0,127.2,1126728.0000000002]
["2025-02-27T09:31:15.000000000",596.8,621.0,0.0,0.01,24.04,24.35,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1126728.0000000002]
["2025-02-27T09:31:26.000000000",596.655,572.0,24.25,25.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,573.0,23.5,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,12,273.20000000000005,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,574.0,22.51,22.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,575.0,21.51,21.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,308,486.8,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,576.0,20.54,20.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,35,468.0,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,577.0,19.55,19.81,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,102,563.1999999999999,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,578.0,18.55,18.82,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,59,582.2,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,579.0,17.55,17.82,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,3943,236,788.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,580.0,16.59,16.83,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2000,4179.2,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,581.0,15.54,15.83,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,195,2455.0,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,582.0,14.62,14.79,0.04,0.05,1.0,-0.018,0.0,81,0,0.006,5312,209,3187.2,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,583.0,13.67,13.8,0.05,0.06,1.0,-0.021,0.0,204,0,0.007,4142,220,2899.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,584.0,12.68,12.82,0.07,0.08,0.952,-0.029,0.002,133,1,0.01,3169,236,3195.6000000000004,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,585.0,11.72,11.86,0.1,0.11,0.947,-0.039,0.007,227,1,0.012,21695,587,26192.9,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,586.0,10.75,10.88,0.13,0.14,0.94,-0.049,0.011,225,8,0.016,4256,888,7057.099999999999,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,587.0,9.81,9.92,0.18,0.19,0.928,-0.065,0.016,125,0,0.02,3215,572,6630.0,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,588.0,8.88,8.95,0.25,0.26,0.912,-0.084,0.022,179,10,0.024,5407,396,13370.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,589.0,7.96,8.02,0.33,0.34,0.89,-0.107,0.028,1833,955,0.029,3988,430,16697.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,590.0,7.06,7.13,0.43,0.44,0.863,-0.135,0.034,1983,1035,0.035,17328,861,67390.20000000001,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,591.0,6.19,6.26,0.56,0.57,0.831,-0.168,0.041,1126,118,0.042,4819,519,24856.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,592.0,5.36,5.41,0.72,0.73,0.79,-0.209,0.048,1812,31,0.048,6334,765,39100.8,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,593.0,4.56,4.61,0.92,0.93,0.743,-0.256,0.055,4054,105,0.056,18231,2431,124390.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,594.0,3.81,3.84,1.17,1.18,0.689,-0.311,0.062,2786,231,0.063,19234,1210,138447.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,595.0,3.12,3.14,1.46,1.48,0.626,-0.373,0.068,6146,1044,0.069,4377,1591,71994.1,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,596.0,2.48,2.5,1.82,1.84,0.557,-0.442,0.073,4515,576,0.073,2910,1008,54202.5,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,597.0,1.91,1.92,2.25,2.27,0.483,-0.517,0.077,4666,2417,0.076,2617,948,55817.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,598.0,1.42,1.44,2.76,2.78,0.404,-0.595,0.077,5526,2012,0.077,2527,149,62008.1,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,599.0,1.01,1.02,3.34,3.38,0.326,-0.674,0.073,7528,1478,0.073,1993,197,69503.3,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,600.0,0.7,0.71,4.01,4.07,0.251,-0.75,0.067,11677,2694,0.066,2538,139,94986.7,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,601.0,0.45,0.46,4.76,4.83,0.184,-0.817,0.057,10652,1934,0.056,1157,12,67195.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,602.0,0.27,0.28,5.56,5.66,0.126,-0.874,0.046,9888,2496,0.045,2338,52,56005.8,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,603.0,0.16,0.17,6.44,6.56,0.085,-0.915,0.034,8319,639,0.034,2094,4,35404.200000000004,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,604.0,0.09,0.1,7.34,7.48,0.052,-0.949,0.024,9994,1269,0.024,947,0,26258.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,605.0,0.05,0.06,8.31,8.44,0.032,-0.968,0.016,13004,1396,0.016,1101,3,22568.0,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,606.0,0.03,0.04,9.23,9.41,0.021,-0.979,0.011,5138,309,0.011,1168,0,6936.599999999999,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,607.0,0.01,0.02,10.22,10.4,0.01,-0.99,0.006,11284,126,0.006,858,12,7285.200000000001,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,608.0,0.01,0.02,11.21,11.51,0.009,-0.991,0.005,15628,275,0.005,93,0,7860.5,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,609.0,0.0,0.01,12.21,12.43,0.004,-0.996,0.002,5109,592,0.002,147,0,1051.2,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,610.0,0.0,0.01,13.21,13.51,0.003,-0.997,0.002,8197,131,0.002,4,0,1640.2,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,611.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,5788,0,0.002,30,0,1163.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,612.0,0.0,0.01,15.2,15.42,0.003,-0.997,0.002,4561,6,0.002,3,0,912.8,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,613.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,2587,32,0.002,1,0,517.6,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,614.0,0.0,0.01,17.2,17.42,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,615.0,0.0,0.01,18.2,18.46,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,616.0,0.0,0.01,19.2,19.47,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,617.0,0.0,0.01,20.2,20.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,618.0,0.0,0.01,21.2,21.5,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,619.0,0.0,0.01,22.2,22.5,0.002,-0.998,0.001,943,1,0.001,0,0,94.3,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,620.0,0.0,0.01,23.2,23.5,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1128685.0000000005]
["2025-02-27T09:31:26.000000000",596.655,621.0,0.0,0.01,24.2,24.5,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1128685.0000000005]
["2025-02-27T09:31:38.000000000",596.665,572.0,24.21,25.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,4,184.2,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,573.0,23.54,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,12,273.20000000000005,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,574.0,22.53,22.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1564,300,156.7,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,575.0,21.55,21.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,308,487.1,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,576.0,20.55,20.82,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,45,470.2,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,577.0,19.55,19.83,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,102,565.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,578.0,18.56,18.83,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2911,65,592.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,579.0,17.56,17.84,0.02,0.03,0.991,-0.009,0.003,35,0,0.003,3943,239,1193.4,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,580.0,16.57,16.84,0.02,0.03,0.99,-0.01,0.004,128,0,0.004,10448,2055,4230.400000000001,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,581.0,15.58,15.85,0.03,0.04,0.986,-0.014,0.005,133,0,0.005,4910,214,2521.5,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,582.0,14.64,14.82,0.04,0.05,0.982,-0.018,0.006,81,0,0.006,5312,727,3235.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,583.0,13.69,13.83,0.06,0.07,0.976,-0.024,0.008,204,0,0.008,4142,3743,3476.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,584.0,12.71,12.85,0.08,0.09,0.969,-0.031,0.01,133,1,0.01,3169,11179,3302.0000000000005,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,585.0,11.74,11.88,0.11,0.12,0.959,-0.041,0.013,227,1,0.013,21695,8405,28498.6,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,586.0,10.78,10.91,0.14,0.15,0.949,-0.051,0.016,225,8,0.016,4256,1043,7169.599999999999,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,587.0,9.8,9.95,0.19,0.2,0.933,-0.067,0.02,125,0,0.02,3215,1180,6680.0,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,588.0,8.9,8.96,0.26,0.27,0.914,-0.085,0.024,179,10,0.024,5407,474,13406.4,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,589.0,7.98,8.04,0.34,0.35,0.891,-0.109,0.029,1833,957,0.029,3988,484,16880.9,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,590.0,7.09,7.14,0.44,0.45,0.863,-0.137,0.035,1983,1038,0.035,17328,1322,67588.5,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,591.0,6.22,6.27,0.57,0.58,0.83,-0.17,0.041,1126,118,0.041,4819,550,24374.5,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,592.0,5.38,5.43,0.73,0.74,0.79,-0.21,0.048,1812,41,0.048,6334,845,39100.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,593.0,4.58,4.63,0.93,0.94,0.743,-0.257,0.055,4054,106,0.055,18231,2506,122567.5,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,594.0,3.83,3.87,1.18,1.19,0.688,-0.312,0.062,2786,238,0.062,19234,1319,136524.0,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,595.0,3.13,3.17,1.46,1.48,0.626,-0.374,0.068,6146,1063,0.068,4377,2124,71556.40000000001,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,596.0,2.49,2.51,1.82,1.84,0.558,-0.442,0.073,4515,610,0.073,2910,1265,54202.5,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,597.0,1.92,1.94,2.25,2.27,0.483,-0.517,0.076,4666,2574,0.076,2617,1189,55350.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,598.0,1.43,1.44,2.74,2.78,0.406,-0.594,0.076,5526,2053,0.076,2527,184,61202.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,599.0,1.02,1.03,3.33,3.38,0.328,-0.672,0.073,7528,1590,0.073,1993,199,69503.3,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,600.0,0.7,0.71,4.0,4.06,0.252,-0.747,0.066,11677,2867,0.066,2538,253,93819.0,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,601.0,0.45,0.46,4.76,4.81,0.186,-0.814,0.057,10652,1982,0.056,1157,13,67195.6,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,602.0,0.28,0.29,5.56,5.64,0.126,-0.872,0.046,9888,3244,0.044,2338,52,55772.0,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,603.0,0.16,0.17,6.41,6.55,0.082,-0.911,0.034,8319,782,0.032,2094,4,34985.4,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,604.0,0.09,0.1,7.31,7.48,0.052,-0.94,0.024,9994,1572,0.018,947,0,25690.2,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,605.0,0.05,0.06,8.29,8.44,0.032,-0.952,0.016,13004,2068,0.007,1101,3,21577.1,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,606.0,0.03,0.04,9.25,9.47,0.021,-1.0,0.011,5138,477,0.0,1168,2,5651.799999999999,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,607.0,0.01,0.02,10.24,10.48,0.01,-1.0,0.006,11284,411,0.0,858,12,6770.400000000001,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,608.0,0.01,0.02,11.23,11.47,0.009,-1.0,0.005,15628,286,0.0,93,0,7814.0,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,609.0,0.0,0.01,12.23,12.47,0.004,-1.0,0.002,5109,596,0.0,147,0,1021.8,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,610.0,0.0,0.01,13.19,13.41,0.003,-1.0,0.002,8197,151,0.0,4,0,1639.4,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,611.0,0.0,0.01,14.19,14.47,0.003,-1.0,0.002,5788,0,0.0,30,0,1157.6,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,612.0,0.0,0.01,15.19,15.46,0.003,-1.0,0.002,4561,6,0.0,3,0,912.2,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,613.0,0.0,0.01,16.19,16.46,0.003,-1.0,0.002,2587,32,0.0,1,0,517.4000000000001,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,614.0,0.0,0.01,17.19,17.46,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,615.0,0.0,0.01,18.19,18.46,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,616.0,0.0,0.01,19.19,19.46,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,617.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,618.0,0.0,0.01,21.19,21.46,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,619.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,620.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,1272,300,0.0,2,0,127.2,1121640.5000000002]
["2025-02-27T09:31:38.000000000",596.665,621.0,0.0,0.01,24.19,24.46,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1121640.5000000002]
["2025-02-27T09:31:49.000000000",596.635,572.0,24.18,25.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,573.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,12,273.20000000000005,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,574.0,22.52,22.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,575.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,308,486.8,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,576.0,20.53,20.8,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,51,468.0,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,577.0,19.53,19.8,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,102,563.1999999999999,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,578.0,18.57,18.8,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,90,582.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,579.0,17.54,17.81,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,240,1182.9,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,580.0,16.56,16.82,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2070,4179.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,581.0,15.57,15.82,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,239,2455.0,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,582.0,14.64,14.77,0.04,0.05,1.0,-0.018,0.0,81,0,0.006,5312,759,3187.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,583.0,13.66,13.79,0.06,0.07,0.951,-0.024,1.149,204,0,0.008,4142,3743,26753.200000000004,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,584.0,12.68,12.81,0.08,0.09,0.95,-0.031,0.004,133,1,0.01,3169,11349,3222.2000000000003,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,585.0,11.7,11.83,0.11,0.12,0.945,-0.041,0.008,227,1,0.013,21695,8477,28385.099999999995,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,586.0,10.75,10.87,0.15,0.16,0.938,-0.052,0.012,225,8,0.016,4256,1050,7079.6,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,587.0,9.8,9.92,0.19,0.2,0.925,-0.067,0.017,125,0,0.02,3215,1197,6642.5,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,588.0,8.88,8.94,0.26,0.27,0.909,-0.086,0.022,179,10,0.024,5407,1500,13370.6,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,589.0,7.96,8.02,0.34,0.35,0.887,-0.109,0.028,1833,958,0.03,3988,509,17096.4,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,590.0,7.07,7.12,0.44,0.45,0.86,-0.138,0.034,1983,1040,0.035,17328,1654,67390.20000000001,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,591.0,6.2,6.25,0.57,0.58,0.826,-0.172,0.041,1126,118,0.042,4819,592,24856.4,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,592.0,5.36,5.41,0.73,0.74,0.786,-0.213,0.048,1812,52,0.049,6334,947,39734.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,593.0,4.57,4.61,0.93,0.94,0.739,-0.261,0.055,4054,111,0.056,18231,2572,124390.6,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,594.0,3.82,3.84,1.18,1.19,0.684,-0.315,0.062,2786,239,0.063,19234,1627,138447.4,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,595.0,3.12,3.15,1.48,1.49,0.622,-0.378,0.068,6146,1076,0.068,4377,2418,71556.40000000001,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,596.0,2.49,2.5,1.83,1.85,0.553,-0.447,0.073,4515,630,0.073,2910,1805,54202.5,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,597.0,1.91,1.93,2.26,2.28,0.479,-0.521,0.076,4666,2837,0.076,2617,1235,55350.8,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,598.0,1.42,1.43,2.77,2.79,0.401,-0.599,0.076,5526,2135,0.076,2527,192,61202.8,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,599.0,1.01,1.02,3.35,3.39,0.323,-0.677,0.073,7528,1688,0.072,1993,199,69304.0,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,600.0,0.69,0.7,4.02,4.08,0.249,-0.752,0.066,11677,3086,0.066,2538,268,93819.0,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,601.0,0.45,0.46,4.77,4.84,0.182,-0.817,0.056,10652,2043,0.056,1157,18,66130.40000000001,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,602.0,0.27,0.28,5.57,5.67,0.126,-0.873,0.045,9888,3267,0.044,2338,52,54783.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,603.0,0.16,0.17,6.45,6.56,0.081,-0.915,0.034,8319,883,0.031,2094,4,34776.0,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,604.0,0.09,0.1,7.38,7.5,0.051,-0.941,0.024,9994,1596,0.019,947,1,25784.9,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,605.0,0.05,0.06,8.33,8.46,0.032,-0.955,0.016,13004,2312,0.008,1101,3,21687.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,606.0,0.03,0.04,9.25,9.43,0.021,-1.0,0.011,5138,482,0.0,1168,2,5651.799999999999,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,607.0,0.01,0.02,10.23,10.43,0.01,-1.0,0.006,11284,491,0.0,858,12,6770.400000000001,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,608.0,0.01,0.02,11.23,11.5,0.009,-1.0,0.005,15628,287,0.0,93,0,7814.0,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,609.0,0.0,0.01,12.22,12.48,0.004,-1.0,0.002,5109,596,0.0,147,0,1021.8,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,610.0,0.0,0.01,13.22,13.45,0.003,-1.0,0.002,8197,151,0.0,4,0,1639.4,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,611.0,0.0,0.01,14.22,14.45,0.003,-1.0,0.002,5788,1,0.0,30,0,1157.6,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,612.0,0.0,0.01,15.22,15.45,0.003,-1.0,0.002,4561,6,0.0,3,0,912.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,613.0,0.0,0.01,16.22,16.45,0.003,-1.0,0.002,2587,32,0.0,1,0,517.4000000000001,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,614.0,0.0,0.01,17.22,17.47,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,615.0,0.0,0.01,18.21,18.47,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,616.0,0.0,0.01,19.21,19.49,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,617.0,0.0,0.01,20.21,20.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,618.0,0.0,0.01,21.21,21.49,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,619.0,0.0,0.01,22.21,22.49,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,620.0,0.0,0.01,23.21,23.49,0.002,-1.0,0.001,1272,300,0.0,2,0,127.2,1146987.5]
["2025-02-27T09:31:49.000000000",596.635,621.0,0.0,0.01,24.21,24.49,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,572.0,23.57,25.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,573.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,12,273.20000000000005,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,574.0,22.66,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,575.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,308,486.8,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,576.0,20.67,20.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,56,468.0,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,577.0,19.67,19.95,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,102,563.1999999999999,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,578.0,18.67,18.95,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,92,582.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,579.0,17.68,17.96,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,390,1182.9,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,580.0,16.69,16.96,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2098,4179.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,581.0,15.7,15.97,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,241,2455.0,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,582.0,14.78,14.93,0.04,0.05,1.0,-0.018,0.0,81,0,0.006,5312,768,3187.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,583.0,13.79,13.94,0.06,0.07,0.951,-0.024,1.149,204,0,0.008,4142,4061,26753.200000000004,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,584.0,12.82,12.96,0.08,0.09,0.95,-0.031,0.004,133,1,0.01,3169,11354,3222.2000000000003,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,585.0,11.84,11.99,0.1,0.11,0.945,-0.041,0.008,227,1,0.013,21695,8568,28385.099999999995,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,586.0,10.88,11.02,0.14,0.15,0.938,-0.052,0.012,225,8,0.016,4256,1074,7079.6,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,587.0,9.93,10.06,0.19,0.2,0.925,-0.067,0.017,125,0,0.02,3215,1274,6642.5,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,588.0,9.0,9.12,0.24,0.25,0.909,-0.086,0.022,179,10,0.024,5407,1578,13370.6,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,589.0,8.09,8.15,0.32,0.33,0.887,-0.109,0.028,1833,958,0.03,3988,541,17096.4,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,590.0,7.19,7.26,0.42,0.43,0.86,-0.138,0.034,1983,1042,0.035,17328,1864,67390.20000000001,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,591.0,6.31,6.38,0.54,0.55,0.826,-0.172,0.041,1126,118,0.042,4819,612,24856.4,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,592.0,5.47,5.53,0.69,0.71,0.786,-0.213,0.048,1812,54,0.049,6334,1128,39734.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,593.0,4.67,4.72,0.88,0.9,0.739,-0.261,0.055,4054,130,0.056,18231,2812,124390.6,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,594.0,3.91,3.94,1.12,1.14,0.684,-0.315,0.062,2786,248,0.063,19234,1745,138447.4,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,595.0,3.21,3.23,1.41,1.42,0.622,-0.378,0.068,6146,1392,0.068,4377,2600,71556.40000000001,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,596.0,2.56,2.58,1.76,1.77,0.553,-0.447,0.073,4515,703,0.073,2910,2232,54202.5,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,597.0,1.98,1.99,2.17,2.19,0.479,-0.521,0.076,4666,3004,0.076,2617,1417,55350.8,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,598.0,1.48,1.49,2.66,2.69,0.401,-0.599,0.076,5526,2238,0.076,2527,266,61202.8,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,599.0,1.05,1.07,3.24,3.27,0.323,-0.677,0.073,7528,1892,0.072,1993,215,69304.0,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,600.0,0.72,0.73,3.89,3.95,0.249,-0.752,0.066,11677,3430,0.066,2538,269,93819.0,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,601.0,0.47,0.48,4.64,4.7,0.182,-0.817,0.056,10652,2134,0.056,1157,18,66130.40000000001,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,602.0,0.29,0.3,5.44,5.52,0.126,-0.873,0.045,9888,3435,0.044,2338,52,54783.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,603.0,0.16,0.17,6.29,6.42,0.081,-0.915,0.034,8319,894,0.031,2094,4,34776.0,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,604.0,0.09,0.1,7.2,7.35,0.051,-0.941,0.024,9994,1732,0.019,947,1,25784.9,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,605.0,0.05,0.06,8.2,8.31,0.032,-0.955,0.016,13004,2358,0.008,1101,3,21687.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,606.0,0.03,0.04,9.1,9.36,0.021,-1.0,0.011,5138,884,0.0,1168,2,5651.799999999999,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,607.0,0.01,0.02,10.13,10.36,0.01,-1.0,0.006,11284,506,0.0,858,12,6770.400000000001,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,608.0,0.01,0.02,11.12,11.36,0.009,-1.0,0.005,15628,287,0.0,93,0,7814.0,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,609.0,0.0,0.01,12.08,12.35,0.004,-1.0,0.002,5109,596,0.0,147,0,1021.8,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,610.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,8197,171,0.0,4,0,1639.4,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,611.0,0.0,0.01,14.07,14.35,0.003,-1.0,0.002,5788,1,0.0,30,0,1157.6,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,612.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,4561,6,0.0,3,0,912.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,613.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,614.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,615.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,616.0,0.0,0.01,19.1,19.34,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,617.0,0.0,0.01,20.07,20.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,618.0,0.0,0.01,21.07,21.34,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,619.0,0.0,0.01,22.07,22.34,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,620.0,0.0,0.01,23.07,23.34,0.002,-1.0,0.001,1272,300,0.0,2,0,127.2,1146987.5]
["2025-02-27T09:32:00.000000000",596.795,621.0,0.0,0.01,24.07,24.34,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1146987.5]
["2025-02-27T09:32:11.000000000",597.045,573.0,23.88,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,12,273.20000000000005,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,574.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1564,300,156.7,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,575.0,21.89,22.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,533,487.1,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,576.0,20.89,21.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,56,470.2,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,577.0,19.89,20.12,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,103,565.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,578.0,18.9,19.18,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2911,92,592.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,579.0,17.9,18.13,0.02,0.03,0.991,-0.009,0.003,35,0,0.003,3943,440,1193.4,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,580.0,16.91,17.13,0.02,0.03,0.99,-0.01,0.004,128,0,0.004,10448,2109,4230.400000000001,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,581.0,15.92,16.19,0.03,0.04,0.986,-0.013,0.005,133,0,0.005,4910,272,2521.5,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,582.0,14.99,15.15,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,5312,774,3235.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,583.0,14.0,14.13,0.05,0.06,0.976,-0.024,0.008,204,0,0.008,4142,4064,3476.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,584.0,13.03,13.19,0.07,0.08,0.972,-0.028,0.009,133,1,0.009,3169,11381,2971.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,585.0,12.04,12.17,0.09,0.1,0.962,-0.038,0.012,227,1,0.012,21695,9183,26306.4,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,586.0,11.09,11.2,0.12,0.13,0.951,-0.049,0.015,225,8,0.015,4256,1355,6721.5,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,587.0,10.13,10.24,0.16,0.17,0.938,-0.062,0.019,125,0,0.019,3215,1550,6346.0,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,588.0,9.19,9.29,0.22,0.23,0.92,-0.08,0.023,179,10,0.023,5407,1628,12847.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,589.0,8.3,8.36,0.28,0.29,0.899,-0.101,0.028,1833,964,0.028,3988,580,16298.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,590.0,7.39,7.45,0.37,0.38,0.871,-0.129,0.034,1983,1047,0.034,17328,1938,65657.40000000001,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,591.0,6.5,6.55,0.48,0.49,0.839,-0.161,0.04,1126,135,0.04,4819,860,23780.0,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,592.0,5.64,5.69,0.63,0.64,0.801,-0.2,0.047,1812,74,0.047,6334,1499,38286.2,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,593.0,4.82,4.85,0.8,0.81,0.755,-0.245,0.054,4054,138,0.054,18231,3106,120339.0,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,594.0,4.04,4.08,1.02,1.03,0.702,-0.298,0.061,2786,374,0.061,19234,2467,134321.99999999997,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,595.0,3.32,3.35,1.29,1.3,0.641,-0.359,0.068,6146,1593,0.068,4377,3412,71556.40000000001,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,596.0,2.66,2.67,1.62,1.63,0.573,-0.427,0.073,4515,846,0.073,2910,2862,54202.5,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,597.0,2.06,2.07,2.01,2.03,0.498,-0.502,0.076,4666,3450,0.076,2617,1817,55350.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,598.0,1.53,1.54,2.49,2.51,0.42,-0.58,0.077,5526,2563,0.077,2527,433,62008.1,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,599.0,1.09,1.1,3.04,3.07,0.341,-0.659,0.074,7528,2226,0.074,1993,223,70455.4,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,600.0,0.75,0.76,3.69,3.74,0.264,-0.736,0.068,11677,3711,0.068,2538,274,96662.0,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,601.0,0.48,0.49,4.42,4.48,0.194,-0.806,0.059,10652,2521,0.058,1157,19,69557.4,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,602.0,0.29,0.3,5.23,5.3,0.134,-0.864,0.048,9888,3740,0.046,2338,54,58217.2,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,603.0,0.17,0.18,6.08,6.2,0.087,-0.909,0.036,8319,1036,0.033,2094,5,36858.6,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,604.0,0.09,0.1,6.98,7.13,0.056,-0.936,0.026,9994,1841,0.02,947,1,27878.4,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,605.0,0.05,0.06,7.95,8.09,0.033,-0.951,0.017,13004,3367,0.007,1101,13,22877.5,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,606.0,0.03,0.04,8.87,9.14,0.022,-1.0,0.012,5138,1137,0.0,1168,2,6165.599999999999,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,607.0,0.01,0.02,9.86,10.14,0.01,-1.0,0.006,11284,507,0.0,858,12,6770.400000000001,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,608.0,0.01,0.02,10.85,11.13,0.01,-1.0,0.005,15628,319,0.0,93,0,7814.0,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,609.0,0.0,0.01,11.85,12.13,0.004,-1.0,0.002,5109,598,0.0,147,0,1021.8,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,610.0,0.0,0.01,12.81,13.12,0.003,-1.0,0.002,8197,171,0.0,4,0,1639.4,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,611.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,5788,2,0.0,30,0,1157.6,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,612.0,0.0,0.01,14.84,15.12,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,613.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,614.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,615.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,616.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,617.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,618.0,0.0,0.01,20.84,21.12,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,619.0,0.0,0.01,21.84,22.12,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,620.0,0.0,0.01,22.84,23.12,0.002,-1.0,0.001,1272,300,0.0,2,0,127.2,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,621.0,0.0,0.01,23.84,24.12,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1124577.7999999998]
["2025-02-27T09:32:11.000000000",597.045,622.0,0.0,0.01,23.83,26.36,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1124577.7999999998]
["2025-02-27T09:32:23.000000000",597.24,573.0,24.09,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,12,273.20000000000005,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,574.0,23.09,23.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,575.0,22.09,22.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,533,486.8,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,576.0,21.09,21.37,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,56,468.0,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,577.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,103,563.1999999999999,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,578.0,19.1,19.38,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,92,582.2,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,579.0,18.11,18.38,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,640,1182.9,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,580.0,17.11,17.4,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2116,3134.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,581.0,16.12,16.4,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,273,2455.0,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,582.0,15.21,15.35,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,778,3187.2,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,583.0,14.22,14.36,0.05,0.06,1.0,-0.021,0.0,204,0,0.007,4142,4064,2899.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,584.0,13.24,13.37,0.06,0.07,0.952,-0.028,0.002,133,1,0.009,3169,11412,2878.7,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,585.0,12.26,12.4,0.08,0.09,0.95,-0.035,0.006,227,1,0.011,21695,9533,24000.7,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,586.0,11.29,11.42,0.11,0.12,0.944,-0.045,0.01,225,8,0.014,4256,1361,6183.400000000001,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,587.0,10.33,10.45,0.15,0.16,0.934,-0.058,0.014,125,0,0.018,3215,1553,5962.0,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,588.0,9.39,9.51,0.2,0.21,0.92,-0.074,0.019,179,10,0.022,5407,1646,12235.499999999998,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,589.0,8.47,8.54,0.26,0.27,0.903,-0.094,0.025,1833,974,0.027,3988,613,15350.1,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,590.0,7.56,7.62,0.34,0.36,0.878,-0.12,0.031,1983,1058,0.032,17328,1961,61596.9,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,591.0,6.66,6.72,0.45,0.46,0.848,-0.151,0.038,1126,150,0.039,4819,896,23072.9,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,592.0,5.79,5.85,0.58,0.59,0.812,-0.187,0.045,1812,92,0.046,6334,1595,37290.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,593.0,4.96,5.02,0.75,0.76,0.768,-0.231,0.053,4054,154,0.053,18231,3383,118110.5,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,594.0,4.18,4.22,0.95,0.97,0.717,-0.283,0.06,2786,378,0.061,19234,2630,134043.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,595.0,3.44,3.46,1.21,1.22,0.657,-0.343,0.067,6146,1620,0.067,4377,3995,70504.1,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,596.0,2.76,2.78,1.52,1.54,0.589,-0.411,0.073,4515,899,0.073,2910,3316,54202.5,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,597.0,2.14,2.16,1.91,1.92,0.515,-0.485,0.078,4666,4082,0.078,2617,2128,56807.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,598.0,1.6,1.61,2.36,2.38,0.435,-0.565,0.08,5526,3261,0.08,2527,451,64424.0,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,599.0,1.15,1.16,2.89,2.93,0.353,-0.647,0.078,7528,2678,0.078,1993,223,74263.79999999999,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,600.0,0.78,0.79,3.52,3.57,0.273,-0.727,0.072,11677,4232,0.072,2538,299,102348.0,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,601.0,0.5,0.51,4.25,4.3,0.201,-0.799,0.062,10652,2961,0.062,1157,20,73215.8,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,602.0,0.31,0.32,5.04,5.12,0.137,-0.862,0.05,9888,3807,0.05,2338,54,61130.00000000001,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,603.0,0.18,0.19,5.88,6.0,0.089,-0.911,0.037,8319,1358,0.037,2094,5,38528.1,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,604.0,0.1,0.11,6.79,6.92,0.054,-0.946,0.026,9994,1885,0.026,947,1,28446.6,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,605.0,0.05,0.06,7.74,7.88,0.033,-0.967,0.017,13004,3387,0.017,1101,13,23978.500000000004,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,606.0,0.03,0.04,8.67,8.89,0.022,-0.978,0.012,5138,1138,0.012,1168,2,7567.2,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,607.0,0.01,0.02,9.65,9.91,0.01,-0.989,0.007,11284,565,0.007,858,12,8499.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,608.0,0.01,0.02,10.64,10.93,0.01,-0.99,0.006,15628,319,0.006,93,0,9432.6,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,609.0,0.0,0.01,11.64,11.92,0.004,-0.996,0.003,5109,599,0.003,147,0,1576.8000000000002,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,610.0,0.0,0.01,12.64,12.89,0.003,-0.996,0.002,8197,171,0.002,4,0,1640.2,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,611.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,612.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,613.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,614.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,615.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,616.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,617.0,0.0,0.01,19.63,19.92,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,618.0,0.0,0.01,20.63,20.92,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,619.0,0.0,0.01,21.63,21.92,0.002,-0.998,0.001,943,1,0.001,0,0,94.3,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,620.0,0.0,0.01,22.63,22.92,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,621.0,0.0,0.01,23.63,23.92,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1137148.9000000006]
["2025-02-27T09:32:23.000000000",597.24,622.0,0.0,0.01,23.43,26.14,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1137148.9000000006]
["2025-02-27T09:32:34.000000000",597.235,573.0,24.08,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,12,273.20000000000005,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,574.0,23.08,23.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1564,300,156.7,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,575.0,22.08,22.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,533,487.1,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,576.0,21.12,21.35,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2340,76,470.2,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,577.0,20.13,20.35,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,104,565.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,578.0,19.09,19.36,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2911,144,592.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,579.0,18.1,18.36,0.02,0.03,0.991,-0.009,0.003,35,0,0.003,3943,640,1193.4,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,580.0,17.11,17.37,0.02,0.03,0.99,-0.01,0.003,128,0,0.003,10448,2393,3172.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,581.0,16.11,16.49,0.03,0.04,0.987,-0.013,0.005,133,0,0.005,4910,488,2521.5,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,582.0,15.19,15.34,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,5312,783,3235.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,583.0,14.2,14.33,0.05,0.06,0.979,-0.021,0.007,204,1,0.007,4142,4074,3042.2000000000003,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,584.0,13.22,13.34,0.06,0.07,0.975,-0.025,0.009,133,1,0.009,3169,11615,2971.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,585.0,12.24,12.37,0.09,0.1,0.965,-0.035,0.011,227,1,0.011,21695,9549,24114.2,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,586.0,11.27,11.39,0.11,0.12,0.957,-0.042,0.014,225,8,0.014,4256,1364,6273.400000000001,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,587.0,10.33,10.42,0.15,0.16,0.944,-0.056,0.017,125,0,0.017,3215,1560,5678.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,588.0,9.37,9.48,0.21,0.22,0.928,-0.072,0.021,179,10,0.021,5407,1673,11730.6,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,589.0,8.46,8.52,0.27,0.28,0.909,-0.091,0.026,1833,974,0.026,3988,659,15134.6,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,590.0,7.54,7.61,0.36,0.37,0.883,-0.117,0.032,1983,1058,0.032,17328,2329,61795.2,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,591.0,6.65,6.71,0.46,0.47,0.854,-0.146,0.038,1126,151,0.038,4819,1107,22591.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,592.0,5.79,5.84,0.59,0.6,0.818,-0.182,0.045,1812,102,0.045,6334,1657,36656.99999999999,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,593.0,4.96,5.01,0.77,0.78,0.774,-0.226,0.052,4054,156,0.052,18231,3409,115882.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,594.0,4.16,4.22,0.97,0.98,0.722,-0.278,0.06,2786,379,0.06,19234,2719,132120.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,595.0,3.44,3.47,1.22,1.24,0.664,-0.336,0.067,6146,1649,0.067,4377,4124,70504.1,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,596.0,2.76,2.78,1.54,1.55,0.597,-0.403,0.074,4515,1029,0.074,2910,3504,54944.99999999999,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,597.0,2.15,2.16,1.92,1.93,0.522,-0.478,0.078,4666,4266,0.078,2617,2225,56807.4,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,598.0,1.6,1.62,2.37,2.39,0.442,-0.558,0.08,5526,3923,0.08,2527,477,64424.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,599.0,1.15,1.16,2.92,2.94,0.36,-0.64,0.078,7528,3053,0.078,1993,231,74263.79999999999,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,600.0,0.79,0.8,3.55,3.59,0.278,-0.721,0.072,11677,4621,0.072,2538,305,102348.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,601.0,0.51,0.52,4.26,4.32,0.205,-0.795,0.063,10652,3071,0.063,1157,20,74396.7,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,602.0,0.31,0.32,5.06,5.14,0.141,-0.857,0.051,9888,3923,0.05,2338,54,62118.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,603.0,0.18,0.19,5.92,6.01,0.093,-0.903,0.039,8319,1430,0.036,2094,13,39982.5,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,604.0,0.1,0.11,6.8,6.95,0.058,-0.934,0.027,9994,1905,0.022,947,1,29067.200000000004,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,605.0,0.05,0.06,7.76,7.9,0.033,-0.95,0.018,13004,3462,0.008,1101,13,24288.0,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,606.0,0.03,0.04,8.69,8.9,0.022,-1.0,0.012,5138,1151,0.0,1168,2,6165.599999999999,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,607.0,0.01,0.02,9.68,9.91,0.01,-1.0,0.007,11284,573,0.0,858,12,7898.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,608.0,0.01,0.02,10.67,10.94,0.01,-1.0,0.006,15628,329,0.0,93,0,9376.8,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,609.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,5109,615,0.0,147,0,1532.7,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,610.0,0.0,0.01,11.52,12.93,0.004,-1.0,0.002,8197,171,0.0,4,0,1639.4,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,611.0,0.0,0.01,12.52,13.93,0.003,-1.0,0.002,5788,2,0.0,30,0,1157.6,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,612.0,0.0,0.01,13.52,14.89,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,613.0,0.0,0.01,14.53,15.89,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,614.0,0.0,0.01,15.52,16.93,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,615.0,0.0,0.01,16.52,17.92,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,616.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,617.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,618.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,619.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,620.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,1272,300,0.0,2,0,127.2,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,621.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1134879.8]
["2025-02-27T09:32:34.000000000",597.235,622.0,0.0,0.01,23.76,26.12,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,573.0,23.99,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,12,273.20000000000005,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,574.0,22.99,23.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1564,300,156.7,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,575.0,22.0,22.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,533,487.1,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,576.0,21.02,21.28,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2340,96,470.2,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,577.0,20.04,20.26,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,107,565.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,578.0,19.01,19.29,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2911,145,592.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,579.0,18.01,18.3,0.02,0.03,0.991,-0.009,0.003,35,0,0.003,3943,640,1193.4,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,580.0,17.04,17.3,0.02,0.03,0.99,-0.01,0.003,128,0,0.003,10448,2465,3172.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,581.0,16.05,16.31,0.03,0.04,0.987,-0.013,0.005,133,0,0.005,4910,498,2521.5,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,582.0,15.11,15.24,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,5312,784,3235.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,583.0,14.12,14.25,0.05,0.06,0.979,-0.021,0.007,204,1,0.007,4142,4099,3042.2000000000003,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,584.0,13.14,13.25,0.06,0.07,0.975,-0.025,0.009,133,1,0.009,3169,11617,2971.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,585.0,12.16,12.28,0.09,0.1,0.965,-0.035,0.011,227,1,0.011,21695,9556,24114.2,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,586.0,11.2,11.33,0.12,0.13,0.957,-0.042,0.014,225,8,0.014,4256,1384,6273.400000000001,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,587.0,10.25,10.35,0.16,0.17,0.944,-0.056,0.017,125,0,0.017,3215,1663,5678.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,588.0,9.28,9.39,0.21,0.22,0.928,-0.072,0.021,179,10,0.021,5407,1685,11730.6,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,589.0,8.37,8.44,0.28,0.29,0.909,-0.091,0.026,1833,975,0.026,3988,666,15134.6,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,590.0,7.47,7.52,0.36,0.37,0.883,-0.117,0.032,1983,1082,0.032,17328,2494,61795.2,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,591.0,6.58,6.63,0.48,0.49,0.854,-0.146,0.038,1126,152,0.038,4819,1122,22591.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,592.0,5.72,5.77,0.61,0.62,0.818,-0.182,0.045,1812,104,0.045,6334,1718,36656.99999999999,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,593.0,4.9,4.93,0.79,0.8,0.774,-0.226,0.052,4054,156,0.052,18231,3546,115882.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,594.0,4.12,4.15,1.0,1.01,0.722,-0.278,0.06,2786,392,0.06,19234,2884,132120.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,595.0,3.38,3.41,1.26,1.28,0.664,-0.336,0.067,6146,1661,0.067,4377,4508,70504.1,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,596.0,2.71,2.72,1.58,1.6,0.597,-0.403,0.074,4515,1068,0.074,2910,3735,54944.99999999999,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,597.0,2.1,2.11,1.97,1.99,0.522,-0.478,0.078,4666,4462,0.078,2617,2355,56807.4,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,598.0,1.56,1.58,2.44,2.46,0.442,-0.558,0.08,5526,4228,0.08,2527,494,64424.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,599.0,1.12,1.13,2.99,3.01,0.36,-0.64,0.078,7528,3174,0.078,1993,231,74263.79999999999,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,600.0,0.76,0.77,3.62,3.66,0.278,-0.721,0.072,11677,4936,0.072,2538,306,102348.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,601.0,0.5,0.51,4.34,4.4,0.205,-0.795,0.063,10652,3251,0.063,1157,20,74396.7,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,602.0,0.3,0.31,5.14,5.2,0.141,-0.857,0.051,9888,4055,0.05,2338,54,62118.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,603.0,0.18,0.19,6.0,6.1,0.093,-0.903,0.039,8319,1492,0.036,2094,13,39982.5,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,604.0,0.1,0.11,6.91,7.03,0.058,-0.934,0.027,9994,2505,0.022,947,1,29067.200000000004,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,605.0,0.05,0.06,7.86,7.98,0.033,-0.95,0.018,13004,3502,0.008,1101,13,24288.0,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,606.0,0.03,0.04,8.79,9.0,0.022,-1.0,0.012,5138,1173,0.0,1168,2,6165.599999999999,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,607.0,0.01,0.02,9.77,9.99,0.01,-1.0,0.007,11284,600,0.0,858,12,7898.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,608.0,0.01,0.02,10.76,11.02,0.01,-1.0,0.006,15628,329,0.0,93,0,9376.8,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,609.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.003,5109,655,0.0,147,0,1532.7,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,610.0,0.0,0.01,12.73,12.99,0.004,-1.0,0.002,8197,171,0.0,4,0,1639.4,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,611.0,0.0,0.01,13.73,13.99,0.003,-1.0,0.002,5788,2,0.0,30,0,1157.6,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,612.0,0.0,0.01,14.73,14.99,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,613.0,0.0,0.01,15.73,15.99,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,614.0,0.0,0.01,16.73,16.99,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,615.0,0.0,0.01,17.73,18.01,0.003,-1.0,0.001,6516,2,0.0,7,0,651.6,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,616.0,0.0,0.01,18.73,18.99,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,617.0,0.0,0.01,19.73,20.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,618.0,0.0,0.01,20.73,21.01,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,619.0,0.0,0.01,21.73,22.01,0.002,-1.0,0.001,943,1,0.0,0,0,94.3,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,620.0,0.0,0.01,22.73,23.01,0.002,-1.0,0.001,1272,300,0.0,2,0,127.2,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,621.0,0.0,0.01,23.73,24.01,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1134879.8]
["2025-02-27T09:32:45.000000000",597.115,622.0,0.0,0.01,24.24,25.47,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1134879.8]
["2025-02-27T09:32:56.000000000",597.13,573.0,24.0,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,12,273.20000000000005,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,574.0,23.0,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,575.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,763,486.8,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,576.0,21.01,21.27,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,116,468.0,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,577.0,20.01,20.28,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,118,563.1999999999999,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,578.0,18.99,19.29,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,155,582.2,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,579.0,18.02,18.29,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,643,1182.9,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,580.0,17.03,17.25,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2466,3134.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,581.0,16.04,16.3,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,499,2455.0,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,582.0,15.09,15.23,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,828,3187.2,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,583.0,14.11,14.24,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,4110,2899.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,584.0,13.12,13.25,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,3169,11670,2865.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,585.0,12.15,12.28,0.09,0.1,0.949,-0.035,0.005,227,1,0.011,21695,9659,23978.0,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,586.0,11.18,11.3,0.12,0.13,0.943,-0.045,0.01,225,8,0.014,4256,1386,6183.400000000001,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,587.0,10.23,10.34,0.16,0.17,0.933,-0.059,0.014,125,0,0.018,3215,1667,5962.0,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,588.0,9.29,9.38,0.21,0.22,0.92,-0.075,0.019,179,10,0.022,5407,1695,12235.499999999998,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,589.0,8.37,8.43,0.28,0.29,0.9,-0.096,0.025,1833,975,0.027,3988,673,15350.1,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,590.0,7.46,7.52,0.37,0.38,0.877,-0.12,0.031,1983,1082,0.032,17328,2665,61596.9,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,591.0,6.57,6.63,0.48,0.49,0.847,-0.151,0.038,1126,152,0.039,4819,1148,23072.9,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,592.0,5.71,5.77,0.62,0.63,0.81,-0.188,0.045,1812,104,0.046,6334,1738,37290.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,593.0,4.89,4.94,0.79,0.8,0.767,-0.232,0.053,4054,157,0.053,18231,3622,118110.5,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,594.0,4.12,4.15,1.0,1.02,0.715,-0.284,0.06,2786,398,0.06,19234,2908,132120.0,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,595.0,3.38,3.4,1.27,1.28,0.656,-0.343,0.068,6146,2191,0.067,4377,4601,71118.70000000001,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,596.0,2.71,2.72,1.59,1.6,0.589,-0.41,0.074,4515,1114,0.073,2910,3811,54654.0,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,597.0,2.1,2.11,1.98,1.99,0.514,-0.484,0.078,4666,5100,0.078,2617,2403,56807.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,598.0,1.57,1.58,2.44,2.46,0.434,-0.564,0.079,5526,4326,0.079,2527,523,63618.7,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,599.0,1.12,1.13,2.99,3.01,0.352,-0.648,0.077,7528,3206,0.077,1993,234,73311.7,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,600.0,0.77,0.78,3.62,3.67,0.273,-0.727,0.072,11677,5133,0.071,2538,306,102094.19999999998,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,601.0,0.49,0.5,4.35,4.41,0.201,-0.8,0.062,10652,3576,0.062,1157,22,73215.8,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,602.0,0.3,0.31,5.15,5.22,0.138,-0.863,0.05,9888,4231,0.05,2338,54,61130.00000000001,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,603.0,0.17,0.18,6.0,6.1,0.092,-0.908,0.038,8319,1542,0.038,2094,18,39569.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,604.0,0.1,0.11,6.92,7.04,0.057,-0.943,0.027,9994,2508,0.027,947,1,29540.700000000004,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,605.0,0.05,0.06,7.87,7.98,0.033,-0.967,0.018,13004,3619,0.017,1101,16,25278.9,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,606.0,0.03,0.04,8.81,9.01,0.022,-0.978,0.012,5138,1423,0.012,1168,2,7567.2,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,607.0,0.01,0.02,9.8,10.02,0.01,-0.989,0.007,11284,600,0.007,858,12,8499.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,608.0,0.01,0.02,10.75,11.04,0.01,-0.99,0.006,15628,353,0.006,93,0,9432.6,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,609.0,0.0,0.01,11.78,12.01,0.004,-0.996,0.003,5109,655,0.003,147,0,1576.8000000000002,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,610.0,0.0,0.01,12.74,13.01,0.003,-0.996,0.002,8197,171,0.002,4,0,1640.2,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,611.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,612.0,0.0,0.01,14.73,15.0,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,613.0,0.0,0.01,15.73,16.0,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,614.0,0.0,0.01,16.73,17.0,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,615.0,0.0,0.01,17.73,18.0,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,616.0,0.0,0.01,18.73,19.0,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,617.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,618.0,0.0,0.01,20.74,21.0,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,619.0,0.0,0.01,21.73,22.0,0.002,-0.998,0.001,943,1,0.001,0,0,94.3,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,620.0,0.0,0.01,22.73,23.0,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,621.0,0.0,0.01,23.73,24.0,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1137680.2000000002]
["2025-02-27T09:32:56.000000000",597.13,622.0,0.0,0.01,24.25,26.2,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1137680.2000000002]
["2025-02-27T09:33:07.000000000",596.99,572.0,23.78,25.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,573.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,574.0,22.86,23.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,575.0,21.86,22.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,763,486.8,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,576.0,20.86,21.15,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,161,468.0,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,577.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,119,563.1999999999999,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,578.0,18.87,19.13,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,155,582.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,579.0,17.88,18.16,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,644,1182.9,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,580.0,16.88,17.11,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2468,4179.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,581.0,15.89,16.15,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,505,2455.0,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,582.0,14.96,15.1,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,837,3187.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,583.0,13.98,14.12,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,4166,2899.4,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,584.0,13.01,13.13,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11672,2878.7,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,585.0,12.03,12.16,0.09,0.1,0.949,-0.035,0.006,227,1,0.012,21695,9725,26170.200000000004,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,586.0,11.06,11.19,0.13,0.14,0.941,-0.048,0.011,225,8,0.015,4256,1391,6631.5,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,587.0,10.1,10.23,0.17,0.18,0.931,-0.061,0.015,125,0,0.018,3215,1870,5974.5,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,588.0,9.16,9.28,0.22,0.23,0.917,-0.077,0.02,179,10,0.023,5407,1700,12794.1,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,589.0,8.26,8.31,0.3,0.31,0.898,-0.099,0.026,1833,975,0.028,3988,693,15932.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,590.0,7.35,7.4,0.39,0.4,0.871,-0.127,0.032,1983,1082,0.033,17328,2763,63528.00000000001,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,591.0,6.47,6.52,0.5,0.51,0.841,-0.158,0.039,1126,164,0.04,4819,1309,23667.4,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,592.0,5.61,5.66,0.65,0.66,0.804,-0.195,0.046,1812,106,0.047,6334,1818,38104.99999999999,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,593.0,4.79,4.84,0.83,0.84,0.76,-0.241,0.054,4054,207,0.054,18231,3696,120339.0,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,594.0,4.02,4.05,1.05,1.06,0.708,-0.293,0.061,2786,410,0.061,19234,2928,134321.99999999997,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,595.0,3.3,3.33,1.32,1.33,0.647,-0.353,0.068,6146,2252,0.068,4377,4869,71556.40000000001,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,596.0,2.63,2.65,1.65,1.67,0.579,-0.421,0.074,4515,1149,0.073,2910,3851,54654.0,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,597.0,2.04,2.05,2.05,2.07,0.505,-0.495,0.078,4666,5321,0.077,2617,2460,56545.7,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,598.0,1.51,1.52,2.53,2.55,0.425,-0.575,0.079,5526,4495,0.079,2527,577,63618.7,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,599.0,1.08,1.09,3.09,3.11,0.344,-0.657,0.076,7528,3316,0.077,1993,255,72558.9,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,600.0,0.73,0.74,3.73,3.78,0.264,-0.734,0.07,11677,5357,0.07,2538,322,99505.0,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,601.0,0.47,0.48,4.47,4.52,0.194,-0.806,0.06,10652,4213,0.06,1157,23,70854.0,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,602.0,0.29,0.3,5.26,5.35,0.133,-0.867,0.048,9888,4399,0.048,2338,54,58684.80000000001,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,603.0,0.17,0.18,6.12,6.23,0.087,-0.913,0.036,8319,1600,0.036,2094,18,37486.8,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,604.0,0.09,0.1,7.03,7.15,0.053,-0.947,0.025,9994,2525,0.025,947,1,27352.500000000004,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,605.0,0.05,0.06,7.98,8.16,0.033,-0.967,0.017,13004,4331,0.017,1101,21,23978.500000000004,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,606.0,0.03,0.04,8.96,9.1,0.022,-0.978,0.012,5138,1424,0.012,1168,2,7567.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,607.0,0.01,0.02,9.94,10.14,0.01,-0.99,0.006,11284,651,0.006,858,12,7285.200000000001,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,608.0,0.01,0.02,10.9,11.16,0.01,-0.99,0.006,15628,359,0.006,93,0,9432.6,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,609.0,0.0,0.01,11.93,12.16,0.004,-0.996,0.002,5109,657,0.002,147,0,1051.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,610.0,0.0,0.01,12.87,13.15,0.003,-0.996,0.002,8197,171,0.002,4,0,1640.2,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,611.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,612.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,613.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,614.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,615.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,616.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,617.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,618.0,0.0,0.01,20.86,21.15,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,619.0,0.0,0.01,21.86,22.15,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,620.0,0.0,0.01,22.86,23.15,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1135146.6000000003]
["2025-02-27T09:33:07.000000000",596.99,621.0,0.0,0.01,23.86,24.15,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1135146.6000000003]
["2025-02-27T09:33:18.000000000",596.955,572.0,23.6,25.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,573.0,23.81,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,574.0,22.81,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,300,156.4,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,575.0,21.81,22.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,763,486.8,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,576.0,20.83,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,186,468.0,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,577.0,19.83,20.08,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,578.0,18.82,19.1,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,155,582.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,579.0,17.83,18.09,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,647,1182.9,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,580.0,16.85,17.1,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2488,4179.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,581.0,15.86,16.1,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,706,2455.0,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,582.0,14.93,15.08,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,839,3187.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,583.0,13.92,14.1,0.06,0.07,1.0,-0.024,0.0,204,1,0.008,4142,4668,3313.6000000000004,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,584.0,12.96,13.07,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11681,2878.7,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,585.0,11.99,12.11,0.1,0.11,0.947,-0.038,0.007,227,1,0.012,21695,9862,26192.9,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,586.0,11.02,11.13,0.13,0.14,0.941,-0.049,0.011,225,8,0.015,4256,1446,6631.5,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,587.0,10.08,10.17,0.18,0.19,0.929,-0.064,0.016,125,0,0.019,3215,1926,6308.5,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,588.0,9.14,9.23,0.23,0.24,0.915,-0.08,0.021,179,10,0.023,5407,1764,12812.0,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,589.0,8.22,8.28,0.3,0.31,0.895,-0.102,0.027,1833,977,0.028,3988,710,16115.5,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,590.0,7.31,7.37,0.39,0.4,0.868,-0.13,0.033,1983,1101,0.034,17328,2945,65459.1,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,591.0,6.43,6.49,0.51,0.52,0.838,-0.161,0.04,1126,164,0.04,4819,1340,23780.0,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,592.0,5.58,5.63,0.65,0.66,0.799,-0.2,0.047,1812,133,0.047,6334,1889,38286.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,593.0,4.77,4.81,0.83,0.84,0.754,-0.246,0.054,4054,246,0.055,18231,4081,122162.1,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,594.0,4.0,4.03,1.06,1.07,0.701,-0.3,0.061,2786,410,0.062,19234,3018,136245.4,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,595.0,3.28,3.3,1.33,1.34,0.641,-0.36,0.068,6146,2276,0.069,4377,5018,71994.1,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,596.0,2.62,2.63,1.66,1.68,0.572,-0.429,0.074,4515,1192,0.074,2910,4166,54944.99999999999,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,597.0,2.02,2.04,2.07,2.08,0.497,-0.504,0.078,4666,5461,0.077,2617,2677,56545.7,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,598.0,1.5,1.52,2.54,2.56,0.418,-0.582,0.078,5526,4961,0.078,2527,641,62813.4,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,599.0,1.07,1.08,3.11,3.14,0.337,-0.663,0.076,7528,3422,0.076,1993,289,72359.59999999999,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,600.0,0.73,0.74,3.76,3.8,0.258,-0.742,0.069,11677,5651,0.069,2538,349,98083.5,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,601.0,0.47,0.48,4.5,4.55,0.189,-0.811,0.059,10652,4362,0.059,1157,23,69673.1,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,602.0,0.28,0.29,5.31,5.38,0.129,-0.871,0.047,9888,4431,0.047,2338,56,57462.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,603.0,0.16,0.17,6.18,6.28,0.083,-0.917,0.035,8319,1658,0.035,2094,18,36445.50000000001,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,604.0,0.09,0.1,7.08,7.2,0.052,-0.947,0.025,9994,2546,0.025,947,1,27352.500000000004,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,605.0,0.05,0.06,8.05,8.16,0.032,-0.967,0.017,13004,4334,0.017,1101,26,23978.500000000004,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,606.0,0.03,0.04,9.02,9.21,0.021,-0.978,0.012,5138,1437,0.012,1168,2,7567.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,607.0,0.01,0.02,10.01,10.2,0.01,-0.99,0.006,11284,660,0.006,858,14,7285.200000000001,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,608.0,0.01,0.02,10.95,11.21,0.01,-0.99,0.005,15628,360,0.005,93,0,7860.5,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,609.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,5109,677,0.002,147,0,1051.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,610.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,8197,171,0.002,4,0,1640.2,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,611.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,612.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,613.0,0.0,0.01,15.93,16.18,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,614.0,0.0,0.01,15.71,17.2,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,615.0,0.0,0.01,17.45,18.18,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,616.0,0.0,0.01,18.93,19.2,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,617.0,0.0,0.01,19.93,20.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,618.0,0.0,0.01,20.93,21.2,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,619.0,0.0,0.01,21.93,22.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,620.0,0.0,0.01,22.93,23.2,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1135375.8000000005]
["2025-02-27T09:33:18.000000000",596.955,621.0,0.0,0.01,23.93,24.2,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1135375.8000000005]
["2025-02-27T09:33:30.000000000",597.055,573.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,574.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,320,156.4,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,575.0,21.91,22.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,763,486.8,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,576.0,20.91,21.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,186,468.0,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,577.0,19.91,20.17,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,578.0,18.92,19.21,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,175,582.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,579.0,17.92,18.18,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,847,1182.9,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,580.0,16.93,17.19,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2496,4179.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,581.0,15.94,16.19,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,706,2455.0,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,582.0,15.0,15.14,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,841,3187.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,583.0,14.02,14.15,0.06,0.07,1.0,-0.024,0.0,204,1,0.008,4142,5202,3313.6000000000004,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,584.0,13.03,13.15,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11723,2878.7,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,585.0,12.06,12.19,0.09,0.1,0.947,-0.038,0.007,227,2,0.012,21695,9909,26192.9,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,586.0,11.09,11.22,0.12,0.13,0.941,-0.049,0.011,225,8,0.015,4256,1472,6631.5,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,587.0,10.15,10.25,0.17,0.18,0.929,-0.064,0.016,125,0,0.019,3215,1926,6308.5,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,588.0,9.2,9.3,0.22,0.23,0.915,-0.08,0.021,179,10,0.023,5407,1804,12812.0,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,589.0,8.28,8.35,0.29,0.3,0.895,-0.102,0.027,1833,979,0.028,3988,732,16115.5,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,590.0,7.37,7.43,0.38,0.39,0.868,-0.13,0.033,1983,1103,0.034,17328,3092,65459.1,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,591.0,6.48,6.54,0.49,0.5,0.838,-0.161,0.04,1126,164,0.04,4819,1430,23780.0,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,592.0,5.62,5.68,0.63,0.64,0.799,-0.2,0.047,1812,143,0.047,6334,1995,38286.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,593.0,4.8,4.86,0.81,0.82,0.754,-0.246,0.054,4054,253,0.055,18231,4326,122162.1,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,594.0,4.05,4.08,1.03,1.04,0.701,-0.3,0.061,2786,411,0.062,19234,3406,136245.4,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,595.0,3.32,3.34,1.3,1.31,0.641,-0.36,0.068,6146,2289,0.069,4377,5144,71994.1,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,596.0,2.65,2.66,1.62,1.63,0.572,-0.429,0.074,4515,1263,0.074,2910,4500,54944.99999999999,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,597.0,2.05,2.06,2.02,2.03,0.497,-0.504,0.078,4666,5631,0.077,2617,2799,56545.7,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,598.0,1.52,1.54,2.49,2.51,0.418,-0.582,0.078,5526,5155,0.078,2527,738,62813.4,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,599.0,1.08,1.09,3.04,3.07,0.337,-0.663,0.076,7528,3603,0.076,1993,301,72359.59999999999,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,600.0,0.73,0.74,3.68,3.73,0.258,-0.742,0.069,11677,6304,0.069,2538,349,98083.5,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,601.0,0.47,0.48,4.42,4.48,0.189,-0.811,0.059,10652,4466,0.059,1157,23,69673.1,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,602.0,0.29,0.3,5.23,5.31,0.129,-0.871,0.047,9888,4650,0.047,2338,74,57462.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,603.0,0.16,0.17,6.08,6.2,0.083,-0.917,0.035,8319,1702,0.035,2094,28,36445.50000000001,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,604.0,0.09,0.1,6.99,7.13,0.052,-0.947,0.025,9994,2736,0.025,947,2,27352.500000000004,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,605.0,0.05,0.06,7.96,8.09,0.032,-0.967,0.017,13004,4343,0.017,1101,26,23978.500000000004,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,606.0,0.03,0.04,8.88,9.08,0.021,-0.978,0.012,5138,1438,0.012,1168,2,7567.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,607.0,0.01,0.02,9.87,10.12,0.01,-0.99,0.006,11284,660,0.006,858,14,7285.200000000001,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,608.0,0.01,0.02,10.86,11.11,0.01,-0.99,0.005,15628,365,0.005,93,0,7860.5,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,609.0,0.0,0.01,11.85,12.11,0.004,-0.996,0.002,5109,678,0.002,147,0,1051.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,610.0,0.0,0.01,11.65,13.11,0.003,-0.997,0.002,8197,171,0.002,4,0,1640.2,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,611.0,0.0,0.01,12.71,14.11,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,612.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,613.0,0.0,0.01,15.39,16.1,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,614.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,615.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,616.0,0.0,0.01,18.85,19.1,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,617.0,0.0,0.01,19.85,20.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,618.0,0.0,0.01,20.85,21.1,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,619.0,0.0,0.01,21.84,22.1,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,620.0,0.0,0.01,22.84,23.1,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,621.0,0.0,0.01,23.84,24.1,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1135247.7000000002]
["2025-02-27T09:33:30.000000000",597.055,622.0,0.0,0.01,23.76,25.62,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1135247.7000000002]
["2025-02-27T09:33:41.000000000",597.17,573.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,574.0,23.02,23.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,320,156.4,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,575.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,764,486.8,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,576.0,21.03,21.31,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,186,468.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,577.0,20.03,20.31,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,578.0,19.04,19.32,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,175,582.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,579.0,18.04,18.32,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1047,1182.9,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,580.0,17.05,17.26,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2498,4179.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,581.0,16.06,16.27,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,706,2455.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,582.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,843,3187.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,583.0,14.14,14.27,0.05,0.06,1.0,-0.024,0.0,204,1,0.008,4142,5206,3313.6000000000004,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,584.0,13.16,13.28,0.07,0.08,0.953,-0.028,0.002,133,1,0.009,3169,11725,2878.7,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,585.0,12.18,12.31,0.09,0.1,0.95,-0.035,0.006,227,2,0.012,21695,9915,26170.200000000004,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,586.0,11.22,11.33,0.12,0.13,0.944,-0.046,0.01,225,8,0.015,4256,1536,6609.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,587.0,10.26,10.37,0.16,0.17,0.932,-0.061,0.015,125,0,0.018,3215,1952,5974.5,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,588.0,9.32,9.42,0.21,0.22,0.918,-0.078,0.02,179,10,0.023,5407,1814,12794.1,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,589.0,8.4,8.46,0.27,0.28,0.898,-0.099,0.026,1833,979,0.028,3988,734,15932.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,590.0,7.48,7.54,0.36,0.37,0.873,-0.125,0.032,1983,1103,0.033,17328,3195,63528.00000000001,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,591.0,6.59,6.65,0.47,0.48,0.843,-0.156,0.039,1126,167,0.04,4819,1466,23667.4,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,592.0,5.73,5.78,0.6,0.61,0.805,-0.194,0.046,1812,148,0.047,6334,2053,38104.99999999999,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,593.0,4.9,4.95,0.77,0.78,0.761,-0.24,0.054,4054,264,0.054,18231,4462,120339.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,594.0,4.12,4.16,0.98,0.99,0.708,-0.293,0.062,2786,418,0.061,19234,3630,134600.59999999998,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,595.0,3.39,3.41,1.24,1.25,0.647,-0.353,0.069,6146,2367,0.068,4377,5221,72171.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,596.0,2.71,2.73,1.56,1.58,0.579,-0.421,0.075,4515,1335,0.074,2910,4565,55396.5,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,597.0,2.1,2.12,1.95,1.96,0.503,-0.497,0.081,4666,6209,0.081,2617,2832,58992.3,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,598.0,1.57,1.58,2.41,2.43,0.424,-0.577,0.079,5526,5387,0.079,2527,791,63618.7,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,599.0,1.12,1.13,2.95,2.98,0.341,-0.659,0.077,7528,3662,0.077,1993,318,73311.7,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,600.0,0.75,0.76,3.58,3.63,0.262,-0.738,0.07,11677,6495,0.07,2538,349,99505.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,601.0,0.48,0.49,4.31,4.37,0.191,-0.809,0.06,10652,4569,0.06,1157,23,70854.0,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,602.0,0.29,0.3,5.12,5.19,0.13,-0.87,0.048,9888,4678,0.048,2338,74,58684.80000000001,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,603.0,0.16,0.17,5.97,6.07,0.084,-0.916,0.036,8319,1715,0.036,2094,29,37486.8,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,604.0,0.09,0.1,6.88,7.0,0.053,-0.947,0.025,9994,2745,0.025,947,2,27352.500000000004,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,605.0,0.05,0.06,7.84,7.96,0.033,-0.967,0.017,13004,4357,0.017,1101,26,23978.500000000004,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,606.0,0.03,0.04,8.81,9.0,0.022,-0.978,0.012,5138,1451,0.012,1168,2,7567.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,607.0,0.01,0.02,9.8,10.0,0.01,-0.99,0.006,11284,662,0.006,858,14,7285.200000000001,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,608.0,0.01,0.02,10.79,10.99,0.01,-0.99,0.006,15628,366,0.006,93,0,9432.6,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,609.0,0.0,0.01,11.79,11.99,0.004,-0.996,0.002,5109,678,0.002,147,0,1051.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,610.0,0.0,0.01,12.71,12.99,0.003,-0.996,0.002,8197,172,0.002,4,0,1640.2,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,611.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,612.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,613.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,614.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,615.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,616.0,0.0,0.01,18.7,18.98,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,617.0,0.0,0.01,19.7,19.98,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,618.0,0.0,0.01,20.7,20.98,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,619.0,0.0,0.01,21.7,21.98,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,620.0,0.0,0.01,22.74,22.98,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,621.0,0.0,0.01,23.7,23.98,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140245.3000000005]
["2025-02-27T09:33:41.000000000",597.17,622.0,0.0,0.01,23.73,26.24,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140245.3000000005]
["2025-02-27T09:33:52.000000000",597.055,573.0,23.91,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,574.0,22.92,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,320,156.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,575.0,21.97,22.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,764,486.8,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,576.0,20.92,21.21,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,187,468.0,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,577.0,19.93,20.21,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,578.0,18.93,19.21,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,176,582.2,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,579.0,18.0,18.22,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1049,1182.9,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,580.0,16.95,17.23,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2498,3134.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,581.0,15.95,16.23,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,707,2455.0,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,582.0,15.03,15.17,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,854,3187.2,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,583.0,14.06,14.17,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,5206,2899.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,584.0,13.07,13.19,0.07,0.08,0.953,-0.028,0.002,133,1,0.009,3169,11725,2878.7,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,585.0,12.09,12.21,0.09,0.1,0.95,-0.035,0.005,227,2,0.011,21695,9951,23978.0,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,586.0,11.13,11.24,0.12,0.13,0.944,-0.045,0.01,225,8,0.014,4256,1536,6183.400000000001,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,587.0,10.17,10.26,0.16,0.17,0.937,-0.056,0.014,125,0,0.017,3215,2170,5640.5,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,588.0,9.22,9.32,0.21,0.22,0.923,-0.072,0.019,179,10,0.021,5407,1901,11694.8,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,589.0,8.3,8.37,0.28,0.29,0.904,-0.093,0.025,1833,994,0.026,3988,761,14951.299999999996,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,590.0,7.4,7.46,0.37,0.38,0.881,-0.117,0.031,1983,1103,0.032,17328,3270,61596.9,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,591.0,6.51,6.57,0.48,0.49,0.853,-0.146,0.037,1126,169,0.038,4819,1497,22478.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,592.0,5.65,5.71,0.62,0.63,0.817,-0.182,0.045,1812,150,0.045,6334,2456,36656.99999999999,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,593.0,4.83,4.88,0.8,0.81,0.773,-0.226,0.052,4054,281,0.052,18231,4628,115882.0,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,594.0,4.06,4.09,1.02,1.03,0.723,-0.277,0.06,2786,422,0.06,19234,3779,132120.0,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,595.0,3.33,3.35,1.28,1.29,0.664,-0.336,0.067,6146,2378,0.067,4377,5434,70504.1,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,596.0,2.66,2.67,1.6,1.62,0.597,-0.403,0.074,4515,1362,0.074,2910,4961,54944.99999999999,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,597.0,2.05,2.07,1.99,2.01,0.523,-0.477,0.078,4666,6753,0.078,2617,3091,56807.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,598.0,1.53,1.54,2.46,2.49,0.442,-0.558,0.081,5526,5800,0.081,2527,792,65229.3,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,599.0,1.08,1.09,3.02,3.05,0.359,-0.641,0.079,7528,4000,0.079,1993,318,75215.9,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,600.0,0.73,0.74,3.66,3.7,0.276,-0.724,0.073,11677,6971,0.073,2538,350,103769.5,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,601.0,0.47,0.48,4.39,4.45,0.203,-0.797,0.063,10652,4763,0.063,1157,24,74396.7,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,602.0,0.28,0.29,5.2,5.27,0.139,-0.861,0.051,9888,5057,0.051,2338,74,62352.6,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,603.0,0.16,0.17,6.07,6.16,0.09,-0.91,0.038,8319,1848,0.038,2094,29,39569.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,604.0,0.09,0.1,6.98,7.09,0.054,-0.946,0.026,9994,2978,0.026,947,2,28446.6,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,605.0,0.05,0.06,7.93,8.05,0.033,-0.966,0.018,13004,4380,0.018,1101,26,25389.0,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,606.0,0.03,0.04,8.84,9.12,0.022,-0.978,0.012,5138,1662,0.012,1168,2,7567.2,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,607.0,0.01,0.02,9.82,10.09,0.01,-0.99,0.007,11284,795,0.007,858,14,8499.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,608.0,0.01,0.02,10.82,11.1,0.01,-0.99,0.006,15628,366,0.006,93,0,9432.6,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,609.0,0.0,0.01,11.81,12.1,0.004,-0.996,0.003,5109,747,0.003,147,0,1576.8000000000002,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,610.0,0.0,0.01,12.81,13.1,0.004,-0.996,0.002,8197,172,0.002,4,0,1640.2,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,611.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,612.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,613.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,614.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,615.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,616.0,0.0,0.01,18.8,19.09,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,617.0,0.0,0.01,19.8,20.09,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,618.0,0.0,0.01,20.8,21.09,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,619.0,0.0,0.01,21.8,22.09,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,620.0,0.0,0.01,22.8,23.09,0.002,-0.998,0.001,1272,300,0.001,2,0,127.4,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,621.0,0.0,0.01,23.8,24.09,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1139262.1000000003]
["2025-02-27T09:33:52.000000000",597.055,622.0,0.0,0.01,24.33,26.18,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1139262.1000000003]
["2025-02-27T09:34:04.000000000",596.905,572.0,23.57,26.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,573.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,574.0,22.77,23.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,575.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,764,486.8,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,576.0,20.78,21.05,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,187,468.0,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,577.0,19.78,20.03,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,578.0,18.78,19.05,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,177,582.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,579.0,17.79,18.06,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1049,1182.9,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,580.0,16.79,17.04,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2499,4179.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,581.0,15.8,16.05,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,707,2455.0,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,582.0,14.88,15.03,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,857,3187.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,583.0,13.87,14.04,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,5212,2899.4,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,584.0,12.9,13.05,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11727,2878.7,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,585.0,11.94,12.06,0.09,0.1,0.949,-0.036,0.006,227,2,0.012,21695,9967,26170.200000000004,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,586.0,10.98,11.1,0.13,0.14,0.941,-0.049,0.011,225,8,0.015,4256,1540,6631.5,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,587.0,10.04,10.12,0.17,0.18,0.931,-0.062,0.015,125,0,0.019,3215,2197,6296.0,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,588.0,9.08,9.2,0.23,0.24,0.914,-0.08,0.021,179,10,0.023,5407,1985,12812.0,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,589.0,8.18,8.24,0.3,0.31,0.895,-0.102,0.027,1833,1004,0.028,3988,824,16115.5,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,590.0,7.27,7.33,0.4,0.41,0.868,-0.13,0.033,1983,1103,0.034,17328,3489,65459.1,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,591.0,6.39,6.44,0.51,0.52,0.837,-0.161,0.04,1126,169,0.041,4819,1511,24261.9,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,592.0,5.53,5.59,0.66,0.67,0.798,-0.201,0.047,1812,152,0.048,6334,2493,38919.6,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,593.0,4.72,4.76,0.84,0.85,0.753,-0.247,0.055,4054,281,0.055,18231,4788,122567.5,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,594.0,3.96,3.99,1.06,1.07,0.699,-0.301,0.062,2786,427,0.062,19234,3892,136524.0,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,595.0,3.24,3.26,1.34,1.35,0.638,-0.362,0.069,6146,2489,0.069,4377,5509,72608.7,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,596.0,2.58,2.59,1.68,1.69,0.569,-0.431,0.074,4515,1415,0.074,2910,5052,54944.99999999999,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,597.0,1.98,2.0,2.08,2.1,0.493,-0.506,0.078,4666,7165,0.078,2617,3211,56807.4,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,598.0,1.48,1.49,2.57,2.58,0.413,-0.586,0.079,5526,6519,0.079,2527,876,63618.7,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,599.0,1.05,1.06,3.13,3.16,0.333,-0.667,0.075,7528,4116,0.075,1993,318,71407.5,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,600.0,0.71,0.72,3.79,3.83,0.255,-0.745,0.069,11677,7144,0.069,2538,350,98083.5,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,601.0,0.45,0.46,4.52,4.59,0.185,-0.815,0.059,10652,4921,0.059,1157,27,69673.1,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,602.0,0.27,0.28,5.34,5.42,0.126,-0.874,0.047,9888,5098,0.047,2338,74,57462.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,603.0,0.16,0.17,6.21,6.32,0.083,-0.917,0.035,8319,1868,0.035,2094,29,36445.50000000001,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,604.0,0.09,0.1,7.15,7.26,0.052,-0.948,0.025,9994,3016,0.025,947,2,27352.500000000004,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,605.0,0.05,0.06,8.09,8.21,0.032,-0.968,0.017,13004,4445,0.017,1101,32,23978.500000000004,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,606.0,0.03,0.04,9.02,9.24,0.021,-0.979,0.012,5138,1675,0.012,1168,2,7567.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,607.0,0.01,0.02,10.01,10.22,0.01,-0.99,0.006,11284,795,0.006,858,14,7285.200000000001,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,608.0,0.01,0.02,11.0,11.25,0.01,-0.99,0.005,15628,376,0.005,93,0,7860.5,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,609.0,0.0,0.01,12.0,12.24,0.004,-0.996,0.002,5109,748,0.002,147,0,1051.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,610.0,0.0,0.01,12.97,13.24,0.003,-0.997,0.002,8197,172,0.002,4,0,1640.2,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,611.0,0.0,0.01,13.97,14.24,0.003,-0.997,0.002,5788,2,0.002,30,0,1163.6,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,612.0,0.0,0.01,14.97,15.24,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,613.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,614.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,615.0,0.0,0.01,17.96,18.23,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,616.0,0.0,0.01,18.99,19.24,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,617.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,618.0,0.0,0.01,20.96,21.24,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,619.0,0.0,0.01,21.99,22.24,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,620.0,0.0,0.01,22.96,23.24,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1137455.2000000002]
["2025-02-27T09:34:04.000000000",596.905,621.0,0.0,0.01,23.99,24.24,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,572.0,23.64,25.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,573.0,23.81,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,574.0,22.81,23.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,575.0,21.81,22.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,864,486.8,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,576.0,20.82,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,187,468.0,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,577.0,19.82,20.06,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,578.0,18.82,19.09,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,177,582.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,579.0,17.83,18.09,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1049,1182.9,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,580.0,16.84,17.1,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2501,4179.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,581.0,15.84,16.09,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,707,2455.0,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,582.0,14.91,15.04,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,857,3187.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,583.0,13.92,14.06,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,5713,2899.4,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,584.0,12.94,13.07,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11760,2878.7,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,585.0,11.97,12.09,0.09,0.1,0.949,-0.036,0.006,227,2,0.012,21695,10008,26170.200000000004,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,586.0,11.0,11.13,0.13,0.14,0.941,-0.049,0.011,225,8,0.015,4256,1542,6631.5,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,587.0,10.04,10.17,0.17,0.18,0.931,-0.062,0.015,125,0,0.019,3215,2228,6296.0,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,588.0,9.12,9.22,0.23,0.24,0.914,-0.08,0.021,179,10,0.023,5407,1996,12812.0,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,589.0,8.21,8.28,0.3,0.31,0.895,-0.102,0.027,1833,1004,0.028,3988,831,16115.5,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,590.0,7.3,7.37,0.39,0.4,0.868,-0.13,0.033,1983,1103,0.034,17328,3614,65459.1,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,591.0,6.42,6.48,0.5,0.51,0.837,-0.161,0.04,1126,170,0.041,4819,1564,24261.9,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,592.0,5.56,5.62,0.64,0.65,0.798,-0.201,0.047,1812,162,0.048,6334,3887,38919.6,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,593.0,4.74,4.8,0.82,0.83,0.753,-0.247,0.055,4054,281,0.055,18231,4814,122567.5,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,594.0,3.98,4.0,1.04,1.05,0.699,-0.301,0.062,2786,431,0.062,19234,3950,136524.0,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,595.0,3.25,3.28,1.31,1.33,0.638,-0.362,0.069,6146,2493,0.069,4377,5628,72608.7,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,596.0,2.6,2.61,1.65,1.66,0.569,-0.431,0.074,4515,1569,0.074,2910,5330,54944.99999999999,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,597.0,2.0,2.01,2.05,2.06,0.493,-0.506,0.078,4666,7215,0.078,2617,3267,56807.4,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,598.0,1.48,1.49,2.53,2.56,0.413,-0.586,0.079,5526,6734,0.079,2527,895,63618.7,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,599.0,1.05,1.07,3.1,3.13,0.333,-0.667,0.075,7528,4207,0.075,1993,323,71407.5,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,600.0,0.71,0.72,3.74,3.8,0.255,-0.745,0.069,11677,7204,0.069,2538,353,98083.5,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,601.0,0.46,0.47,4.49,4.54,0.185,-0.815,0.059,10652,4952,0.059,1157,27,69673.1,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,602.0,0.28,0.29,5.3,5.4,0.126,-0.874,0.047,9888,5226,0.047,2338,74,57462.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,603.0,0.16,0.17,6.17,6.28,0.083,-0.917,0.035,8319,1877,0.035,2094,29,36445.50000000001,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,604.0,0.09,0.1,7.1,7.2,0.052,-0.948,0.025,9994,3223,0.025,947,2,27352.500000000004,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,605.0,0.05,0.06,8.05,8.19,0.032,-0.968,0.017,13004,4505,0.017,1101,32,23978.500000000004,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,606.0,0.03,0.04,8.98,9.19,0.021,-0.979,0.012,5138,1678,0.012,1168,2,7567.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,607.0,0.01,0.02,9.97,10.17,0.01,-0.99,0.006,11284,796,0.006,858,14,7285.200000000001,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,608.0,0.01,0.02,10.96,11.21,0.01,-0.99,0.005,15628,376,0.005,93,0,7860.5,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,609.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,5109,784,0.002,147,0,1051.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,610.0,0.0,0.01,12.93,13.2,0.003,-0.997,0.002,8197,173,0.002,4,0,1640.2,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,611.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,612.0,0.0,0.01,14.93,15.2,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,613.0,0.0,0.01,15.93,16.2,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,614.0,0.0,0.01,16.93,17.2,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,615.0,0.0,0.01,17.93,18.2,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,616.0,0.0,0.01,18.93,19.19,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,617.0,0.0,0.01,19.93,20.19,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,618.0,0.0,0.01,20.93,21.19,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,619.0,0.0,0.01,21.93,22.19,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,620.0,0.0,0.01,22.93,23.19,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1137455.2000000002]
["2025-02-27T09:34:15.000000000",596.955,621.0,0.0,0.01,23.93,24.19,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1137455.2000000002]
["2025-02-27T09:34:26.000000000",596.915,572.0,23.54,26.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,573.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,574.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,575.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,864,486.8,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,576.0,20.79,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,187,468.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,577.0,19.8,20.08,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,578.0,18.8,19.08,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,177,582.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,579.0,17.81,18.09,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1049,1182.9,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,580.0,16.81,17.1,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2501,4179.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,581.0,15.82,16.1,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,708,2455.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,582.0,14.88,15.04,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,872,3187.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,583.0,13.9,14.05,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,6221,2899.4,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,584.0,12.91,13.05,0.07,0.08,0.955,-0.028,0.003,133,1,0.009,3169,11769,2892.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,585.0,11.94,12.08,0.1,0.11,0.952,-0.036,0.006,227,2,0.012,21695,10053,26170.200000000004,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,586.0,10.97,11.12,0.13,0.14,0.944,-0.049,0.011,225,8,0.015,4256,1607,6631.5,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,587.0,10.03,10.15,0.17,0.18,0.933,-0.062,0.016,125,0,0.019,3215,2244,6308.5,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,588.0,9.08,9.2,0.23,0.24,0.919,-0.078,0.021,179,11,0.023,5407,2015,12812.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,589.0,8.18,8.24,0.3,0.31,0.899,-0.099,0.027,1833,1006,0.028,3988,853,16115.5,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,590.0,7.29,7.33,0.39,0.4,0.873,-0.126,0.033,1983,1103,0.034,17328,3663,65459.1,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,591.0,6.39,6.45,0.5,0.51,0.841,-0.159,0.04,1126,170,0.04,4819,1577,23780.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,592.0,5.55,5.59,0.65,0.66,0.803,-0.198,0.047,1812,170,0.047,6334,3918,38286.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,593.0,4.72,4.76,0.83,0.84,0.756,-0.244,0.054,4054,283,0.054,18231,4894,120339.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,594.0,3.96,3.98,1.05,1.07,0.703,-0.297,0.062,2786,443,0.062,19234,4215,136524.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,595.0,3.24,3.25,1.33,1.34,0.642,-0.358,0.069,6146,2621,0.068,4377,5814,72171.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,596.0,2.58,2.59,1.67,1.68,0.573,-0.427,0.074,4515,1641,0.074,2910,5413,54944.99999999999,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,597.0,1.98,2.0,2.07,2.08,0.498,-0.502,0.079,4666,7384,0.079,2617,3385,57535.7,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,598.0,1.47,1.48,2.56,2.58,0.417,-0.583,0.079,5526,6863,0.079,2527,911,63618.7,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,599.0,1.05,1.06,3.13,3.15,0.336,-0.664,0.076,7528,4295,0.076,1993,356,72359.59999999999,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,600.0,0.71,0.72,3.78,3.81,0.257,-0.743,0.07,11677,7471,0.07,2538,362,99505.0,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,601.0,0.45,0.46,4.51,4.57,0.188,-0.814,0.059,10652,5047,0.06,1157,27,69788.79999999999,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,602.0,0.27,0.28,5.33,5.41,0.129,-0.871,0.047,9888,5331,0.047,2338,75,57462.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,603.0,0.16,0.17,6.2,6.31,0.083,-0.916,0.035,8319,1903,0.035,2094,29,36445.50000000001,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,604.0,0.09,0.1,7.11,7.25,0.053,-0.947,0.025,9994,3249,0.025,947,2,27352.500000000004,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,605.0,0.05,0.06,8.07,8.21,0.033,-0.967,0.017,13004,4520,0.017,1101,32,23978.500000000004,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,606.0,0.03,0.04,8.96,9.25,0.022,-0.978,0.012,5138,1889,0.012,1168,2,7567.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,607.0,0.01,0.02,9.95,10.24,0.01,-0.99,0.006,11284,797,0.006,858,14,7285.200000000001,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,608.0,0.01,0.02,10.99,11.23,0.01,-0.99,0.005,15628,376,0.005,93,0,7860.5,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,609.0,0.0,0.01,11.99,12.23,0.004,-0.996,0.002,5109,905,0.002,147,0,1051.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,610.0,0.0,0.01,12.94,13.22,0.003,-0.996,0.002,8197,173,0.002,4,0,1640.2,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,611.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,612.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,613.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,614.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,615.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,616.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,617.0,0.0,0.01,19.93,20.22,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,618.0,0.0,0.01,20.93,21.22,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,619.0,0.0,0.01,21.93,22.22,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,620.0,0.0,0.01,22.93,23.22,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1136917.1]
["2025-02-27T09:34:26.000000000",596.915,621.0,0.0,0.01,23.93,24.22,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1136917.1]
["2025-02-27T09:34:37.000000000",596.795,572.0,23.45,26.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,573.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,574.0,22.64,22.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,575.0,21.68,21.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,963,486.8,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,576.0,20.68,20.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,187,468.0,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,577.0,19.68,19.91,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,578.0,18.66,18.94,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,177,582.2,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,579.0,17.69,17.94,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1091,1182.9,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,580.0,16.7,16.95,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2505,4179.2,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,581.0,15.71,15.95,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,709,2455.0,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,582.0,14.75,14.9,0.04,0.05,1.0,-0.018,0.0,81,0,0.006,5312,2303,3187.2,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,583.0,13.78,13.9,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,6725,2899.4,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,584.0,12.78,12.9,0.07,0.08,0.952,-0.029,0.002,133,1,0.01,3169,11828,3195.6000000000004,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,585.0,11.83,11.95,0.1,0.11,0.948,-0.039,0.007,227,2,0.012,21695,10055,26192.9,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,586.0,10.86,10.97,0.13,0.14,0.941,-0.049,0.011,225,8,0.015,4256,1621,6631.5,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,587.0,9.92,10.0,0.18,0.19,0.929,-0.065,0.016,125,0,0.019,3215,2244,6308.5,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,588.0,8.96,9.06,0.24,0.25,0.912,-0.083,0.022,179,12,0.024,5407,2044,13370.6,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,589.0,8.06,8.12,0.31,0.32,0.892,-0.105,0.027,1833,1006,0.029,3988,863,16514.3,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,590.0,7.16,7.21,0.41,0.42,0.865,-0.133,0.034,1983,1104,0.035,17328,3854,67390.20000000001,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,591.0,6.27,6.33,0.53,0.54,0.833,-0.166,0.041,1126,190,0.041,4819,1584,24374.5,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,592.0,5.43,5.48,0.68,0.69,0.793,-0.206,0.048,1812,170,0.048,6334,3934,39100.8,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,593.0,4.62,4.67,0.86,0.87,0.746,-0.253,0.056,4054,285,0.056,18231,5141,124796.0,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,594.0,3.88,3.9,1.1,1.11,0.692,-0.308,0.063,2786,455,0.063,19234,4355,138726.0,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,595.0,3.16,3.18,1.38,1.39,0.63,-0.37,0.069,6146,2709,0.069,4377,5930,72608.7,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,596.0,2.51,2.52,1.72,1.74,0.56,-0.44,0.074,4515,1693,0.074,2910,5681,54944.99999999999,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,597.0,1.93,1.94,2.14,2.16,0.484,-0.516,0.078,4666,7446,0.078,2617,3422,56807.4,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,598.0,1.42,1.44,2.64,2.65,0.404,-0.596,0.078,5526,6939,0.078,2527,972,62813.4,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,599.0,1.01,1.02,3.22,3.24,0.323,-0.677,0.075,7528,4937,0.075,1993,361,71407.5,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,600.0,0.68,0.69,3.88,3.92,0.246,-0.754,0.068,11677,7696,0.068,2538,364,96662.0,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,601.0,0.43,0.44,4.63,4.69,0.178,-0.822,0.057,10652,5084,0.057,1157,29,67311.29999999999,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,602.0,0.26,0.27,5.46,5.52,0.121,-0.878,0.045,9888,5384,0.045,2338,75,55016.99999999999,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,603.0,0.15,0.16,6.32,6.42,0.079,-0.921,0.034,8319,2141,0.034,2094,29,35404.200000000004,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,604.0,0.08,0.09,7.25,7.38,0.052,-0.948,0.024,9994,3284,0.024,947,2,26258.4,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,605.0,0.05,0.06,8.17,8.34,0.032,-0.968,0.016,13004,4596,0.016,1101,32,22568.0,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,606.0,0.03,0.04,9.13,9.34,0.021,-0.979,0.011,5138,1889,0.011,1168,2,6936.599999999999,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,607.0,0.01,0.02,10.12,10.33,0.01,-0.99,0.006,11284,803,0.006,858,14,7285.200000000001,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,608.0,0.01,0.02,11.12,11.38,0.009,-0.99,0.005,15628,383,0.005,93,0,7860.5,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,609.0,0.0,0.01,12.11,12.34,0.004,-0.996,0.002,5109,1050,0.002,147,0,1051.2,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,610.0,0.0,0.01,13.11,13.34,0.003,-0.997,0.002,8197,176,0.002,4,0,1640.2,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,611.0,0.0,0.01,14.08,14.34,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,612.0,0.0,0.01,15.08,15.33,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,613.0,0.0,0.01,16.08,16.33,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,614.0,0.0,0.01,17.08,17.33,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,615.0,0.0,0.01,18.08,18.33,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,616.0,0.0,0.01,19.1,19.36,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,617.0,0.0,0.01,20.1,20.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,618.0,0.0,0.01,21.1,21.36,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,619.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,620.0,0.0,0.01,23.07,23.36,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1134209.8000000005]
["2025-02-27T09:34:37.000000000",596.795,621.0,0.0,0.01,24.07,24.36,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1134209.8000000005]
["2025-02-27T09:34:48.000000000",597.21,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,574.0,23.05,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,575.0,22.05,22.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,994,486.8,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,576.0,21.05,21.32,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,187,468.0,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,577.0,20.06,20.32,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,578.0,19.06,19.33,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,2911,178,582.2,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,579.0,18.07,18.33,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1093,1182.9,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,580.0,17.07,17.34,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2505,4179.2,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,581.0,16.08,16.31,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,4910,911,2455.0,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,582.0,15.16,15.31,0.04,0.05,1.0,-0.018,0.0,81,0,0.006,5312,2303,3187.2,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,583.0,14.16,14.34,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,6735,2899.4,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,584.0,13.18,13.32,0.07,0.08,0.952,-0.029,0.002,133,1,0.01,3169,11882,3195.6000000000004,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,585.0,12.21,12.34,0.09,0.1,0.948,-0.039,0.007,227,2,0.012,21695,10291,26192.9,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,586.0,11.23,11.39,0.12,0.13,0.941,-0.049,0.011,225,8,0.015,4256,1631,6631.5,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,587.0,10.29,10.4,0.15,0.16,0.929,-0.065,0.016,125,0,0.019,3215,2261,6308.5,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,588.0,9.34,9.43,0.2,0.21,0.912,-0.083,0.022,179,12,0.024,5407,2065,13370.6,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,589.0,8.43,8.49,0.26,0.27,0.892,-0.105,0.027,1833,1006,0.029,3988,1010,16514.3,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,590.0,7.51,7.56,0.34,0.35,0.865,-0.133,0.034,1983,1104,0.035,17328,4970,67390.20000000001,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,591.0,6.62,6.67,0.44,0.45,0.833,-0.166,0.041,1126,190,0.041,4819,1641,24374.5,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,592.0,5.75,5.8,0.58,0.59,0.793,-0.206,0.048,1812,171,0.048,6334,4630,39100.8,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,593.0,4.92,4.96,0.74,0.75,0.746,-0.253,0.056,4054,286,0.056,18231,5680,124796.0,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,594.0,4.13,4.16,0.95,0.96,0.692,-0.308,0.063,2786,459,0.063,19234,4978,138726.0,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,595.0,3.39,3.41,1.21,1.22,0.63,-0.37,0.069,6146,2767,0.069,4377,6169,72608.7,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,596.0,2.71,2.72,1.52,1.53,0.56,-0.44,0.074,4515,1790,0.074,2910,6487,54944.99999999999,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,597.0,2.1,2.11,1.9,1.91,0.484,-0.516,0.078,4666,7580,0.078,2617,3788,56807.4,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,598.0,1.56,1.57,2.37,2.38,0.404,-0.596,0.078,5526,7492,0.078,2527,1015,62813.4,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,599.0,1.11,1.12,2.92,2.93,0.323,-0.677,0.075,7528,5692,0.075,1993,388,71407.5,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,600.0,0.75,0.76,3.55,3.58,0.246,-0.754,0.068,11677,8276,0.068,2538,387,96662.0,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,601.0,0.48,0.49,4.28,4.33,0.178,-0.822,0.057,10652,5244,0.057,1157,29,67311.29999999999,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,602.0,0.29,0.3,5.09,5.14,0.121,-0.878,0.045,9888,5507,0.045,2338,77,55016.99999999999,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,603.0,0.16,0.17,5.94,6.04,0.079,-0.921,0.034,8319,2200,0.034,2094,29,35404.200000000004,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,604.0,0.09,0.1,6.86,7.0,0.052,-0.948,0.024,9994,3285,0.024,947,2,26258.4,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,605.0,0.05,0.06,7.8,7.93,0.032,-0.968,0.016,13004,4652,0.016,1101,32,22568.0,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,606.0,0.03,0.04,8.8,8.99,0.021,-0.979,0.011,5138,1898,0.011,1168,2,6936.599999999999,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,607.0,0.01,0.02,9.71,9.98,0.01,-0.99,0.006,11284,803,0.006,858,14,7285.200000000001,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,608.0,0.01,0.02,10.7,10.97,0.009,-0.99,0.005,15628,384,0.005,93,0,7860.5,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,609.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.002,5109,1055,0.002,147,0,1051.2,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,610.0,0.0,0.01,12.66,12.96,0.003,-0.997,0.002,8197,178,0.002,4,0,1640.2,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,611.0,0.0,0.01,13.65,13.96,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,612.0,0.0,0.01,14.65,14.96,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,613.0,0.0,0.01,15.65,15.96,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,614.0,0.0,0.01,16.65,16.96,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,615.0,0.0,0.01,17.65,17.96,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,616.0,0.0,0.01,18.65,18.96,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,617.0,0.0,0.01,19.69,19.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,618.0,0.0,0.01,20.69,20.96,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,619.0,0.0,0.01,21.65,21.96,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,620.0,0.0,0.01,22.69,22.96,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,621.0,0.0,0.01,23.69,23.96,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1134081.7000000002]
["2025-02-27T09:34:48.000000000",597.21,622.0,0.0,0.01,23.54,26.27,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1134081.7000000002]
["2025-02-27T09:34:59.000000000",597.105,573.0,23.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,574.0,22.97,23.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,575.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1049,486.8,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,576.0,20.97,21.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,187,468.0,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,577.0,19.99,20.26,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,578.0,18.99,19.26,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,178,582.2,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,579.0,18.0,18.27,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1094,1182.9,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,580.0,16.99,17.27,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2505,3134.4,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,581.0,16.0,16.28,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,919,2455.0,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,582.0,15.08,15.23,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2353,3187.2,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,583.0,14.09,14.22,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,6745,2899.4,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,584.0,13.12,13.24,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11922,2878.7,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,585.0,12.14,12.26,0.09,0.1,0.949,-0.035,0.005,227,2,0.011,21695,10299,23978.0,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,586.0,11.16,11.31,0.12,0.13,0.945,-0.043,0.009,225,8,0.014,4256,1640,6160.900000000001,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,587.0,10.21,10.32,0.15,0.16,0.936,-0.056,0.014,125,1,0.017,3215,2269,5640.5,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,588.0,9.26,9.36,0.21,0.22,0.922,-0.072,0.019,179,12,0.022,5407,2074,12235.499999999998,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,589.0,8.34,8.41,0.27,0.28,0.905,-0.091,0.024,1833,1006,0.026,3988,1028,14768.0,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,590.0,7.43,7.49,0.36,0.37,0.882,-0.116,0.031,1983,1104,0.032,17328,5209,61596.9,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,591.0,6.54,6.6,0.46,0.47,0.853,-0.145,0.038,1126,190,0.038,4819,1691,22591.0,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,592.0,5.67,5.73,0.6,0.61,0.817,-0.182,0.045,1812,174,0.045,6334,4682,36656.99999999999,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,593.0,4.85,4.9,0.77,0.78,0.773,-0.226,0.053,4054,296,0.053,18231,6610,118110.5,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,594.0,4.07,4.11,0.98,0.99,0.721,-0.278,0.061,2786,472,0.061,19234,5076,134321.99999999997,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,595.0,3.34,3.36,1.24,1.26,0.661,-0.337,0.068,6146,2775,0.068,4377,6320,71556.40000000001,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,596.0,2.66,2.68,1.57,1.58,0.593,-0.406,0.075,4515,1798,0.075,2910,6659,55687.5,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,597.0,2.06,2.07,1.96,1.97,0.518,-0.482,0.079,4666,7749,0.079,2617,3831,57535.7,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,598.0,1.53,1.54,2.43,2.44,0.436,-0.564,0.081,5526,7714,0.081,2527,1018,65229.3,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,599.0,1.09,1.1,2.98,3.0,0.353,-0.647,0.079,7528,5922,0.079,1993,390,75215.9,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,600.0,0.73,0.74,3.62,3.66,0.272,-0.729,0.073,11677,8543,0.073,2538,390,103769.5,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,601.0,0.47,0.48,4.34,4.4,0.198,-0.802,0.063,10652,5620,0.063,1157,29,74396.7,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,602.0,0.29,0.3,5.15,5.22,0.136,-0.865,0.051,9888,5572,0.05,2338,77,62118.8,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,603.0,0.16,0.17,6.01,6.11,0.086,-0.914,0.037,8319,2220,0.037,2094,29,38528.1,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,604.0,0.09,0.1,6.93,7.05,0.054,-0.946,0.026,9994,3293,0.026,947,2,28446.6,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,605.0,0.05,0.06,7.89,8.0,0.033,-0.967,0.018,13004,4655,0.018,1101,32,25389.0,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,606.0,0.03,0.04,8.79,8.97,0.022,-0.978,0.012,5138,1900,0.012,1168,2,7567.2,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,607.0,0.01,0.02,9.77,10.06,0.01,-0.989,0.007,11284,805,0.007,858,14,8499.4,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,608.0,0.01,0.02,10.77,11.04,0.01,-0.99,0.006,15628,394,0.006,93,0,9432.6,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,609.0,0.0,0.01,11.76,12.05,0.004,-0.996,0.003,5109,1154,0.003,147,0,1576.8000000000002,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,610.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,8197,178,0.002,4,0,1640.2,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,611.0,0.0,0.01,13.76,13.98,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,612.0,0.0,0.01,14.76,15.03,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,613.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,614.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,615.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,616.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,617.0,0.0,0.01,19.75,20.04,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,618.0,0.0,0.01,20.75,21.04,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,619.0,0.0,0.01,21.75,22.04,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,620.0,0.0,0.01,22.75,23.04,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,621.0,0.0,0.01,23.75,24.04,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1145388.1000000006]
["2025-02-27T09:34:59.000000000",597.105,622.0,0.0,0.01,23.54,26.19,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1145388.1000000006]
["2025-02-27T09:35:10.000000000",597.345,573.0,24.17,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,574.0,23.18,23.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,575.0,22.18,22.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1049,486.8,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,576.0,21.18,21.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,188,468.0,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,577.0,20.18,20.48,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,578.0,19.19,19.45,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,180,582.2,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,579.0,18.19,18.49,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1204,1182.9,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,580.0,17.2,17.46,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2506,3134.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,581.0,16.21,16.43,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,969,2455.0,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,582.0,15.24,15.42,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2353,3187.2,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,583.0,14.29,14.43,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,6750,2899.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,584.0,13.27,13.44,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,3169,11947,2878.7,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,585.0,12.29,12.46,0.08,0.09,0.949,-0.035,0.005,227,3,0.011,21695,10460,23978.0,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,586.0,11.32,11.49,0.11,0.12,0.944,-0.045,0.01,225,8,0.014,4256,1668,6183.400000000001,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,587.0,10.4,10.5,0.14,0.15,0.936,-0.056,0.014,125,1,0.017,3215,2324,5640.5,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,588.0,9.44,9.56,0.19,0.2,0.922,-0.072,0.019,179,12,0.021,5407,2090,11694.8,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,589.0,8.5,8.61,0.25,0.26,0.905,-0.091,0.024,1833,1006,0.026,3988,1050,14768.0,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,590.0,7.66,7.67,0.33,0.34,0.882,-0.115,0.031,1983,1106,0.032,17328,5290,61596.9,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,591.0,6.76,6.8,0.43,0.44,0.853,-0.145,0.037,1126,255,0.038,4819,1739,22478.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,592.0,5.88,5.9,0.55,0.56,0.818,-0.181,0.045,1812,225,0.045,6334,4720,36656.99999999999,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,593.0,5.04,5.05,0.71,0.72,0.774,-0.226,0.053,4054,299,0.053,18231,6645,118110.5,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,594.0,4.23,4.24,0.91,0.92,0.723,-0.277,0.061,2786,498,0.061,19234,5177,134321.99999999997,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,595.0,3.48,3.5,1.16,1.17,0.663,-0.337,0.068,6146,2828,0.068,4377,6621,71556.40000000001,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,596.0,2.78,2.79,1.47,1.48,0.595,-0.405,0.074,4515,1862,0.074,2910,6917,54944.99999999999,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,597.0,2.15,2.16,1.84,1.85,0.52,-0.48,0.079,4666,8346,0.079,2617,4025,57535.7,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,598.0,1.61,1.62,2.3,2.31,0.439,-0.561,0.081,5526,8020,0.081,2527,1129,65229.3,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,599.0,1.15,1.16,2.83,2.84,0.356,-0.644,0.079,7528,6197,0.079,1993,390,75215.9,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,600.0,0.78,0.79,3.45,3.46,0.276,-0.725,0.073,11677,9375,0.073,2538,397,103769.5,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,601.0,0.5,0.51,4.17,4.18,0.2,-0.8,0.063,10652,5666,0.063,1157,30,74396.7,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,602.0,0.3,0.31,4.97,5.04,0.139,-0.862,0.051,9888,5860,0.051,2338,86,62352.6,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,603.0,0.17,0.18,5.82,5.92,0.089,-0.911,0.038,8319,2281,0.038,2094,30,39569.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,604.0,0.09,0.1,6.77,6.89,0.054,-0.946,0.026,9994,3302,0.026,947,3,28446.6,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,605.0,0.05,0.06,7.66,7.84,0.033,-0.967,0.018,13004,4687,0.018,1101,32,25389.0,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,606.0,0.03,0.04,8.64,8.86,0.022,-0.978,0.012,5138,1906,0.012,1168,2,7567.2,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,607.0,0.01,0.02,9.55,9.85,0.01,-0.99,0.007,11284,805,0.007,858,14,8499.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,608.0,0.01,0.02,10.56,10.84,0.01,-0.99,0.006,15628,398,0.006,93,0,9432.6,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,609.0,0.0,0.01,11.54,11.84,0.004,-0.996,0.003,5109,1154,0.003,147,0,1576.8000000000002,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,610.0,0.0,0.01,12.57,12.84,0.003,-0.996,0.002,8197,178,0.002,4,0,1640.2,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,611.0,0.0,0.01,13.57,13.83,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,612.0,0.0,0.01,14.57,14.83,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,613.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,614.0,0.0,0.01,16.53,16.83,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,615.0,0.0,0.01,17.53,17.83,0.003,-0.997,0.001,6516,2,0.001,7,0,652.3,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,616.0,0.0,0.01,18.53,18.83,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,617.0,0.0,0.01,19.53,19.83,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,618.0,0.0,0.01,20.53,20.83,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,619.0,0.0,0.01,21.53,21.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,620.0,0.0,0.01,22.53,22.83,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,621.0,0.0,0.01,23.53,23.83,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1145289.9000000004]
["2025-02-27T09:35:10.000000000",597.345,622.0,0.0,0.01,23.34,26.54,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1145289.9000000004]
["2025-02-27T09:35:21.000000000",597.355,573.0,24.22,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,574.0,23.22,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,575.0,22.22,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1149,486.8,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,576.0,21.22,21.51,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,577.0,20.23,20.52,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,578.0,19.23,19.52,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,180,582.2,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,579.0,18.24,18.52,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1204,1182.9,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,580.0,17.24,17.53,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2512,3134.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,581.0,16.25,16.53,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,970,2455.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,582.0,15.32,15.46,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2354,3187.2,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,583.0,14.34,14.47,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,8250,2899.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,584.0,13.35,13.47,0.06,0.07,0.953,-0.025,0.001,133,2,0.009,3169,11970,2865.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,585.0,12.37,12.49,0.08,0.09,0.951,-0.032,0.004,227,4,0.011,21695,10495,23955.3,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,586.0,11.4,11.51,0.11,0.12,0.946,-0.042,0.009,225,8,0.014,4256,1684,6160.900000000001,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,587.0,10.44,10.53,0.14,0.15,0.938,-0.053,0.013,125,2,0.017,3215,3269,5628.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,588.0,9.49,9.58,0.19,0.2,0.925,-0.069,0.018,179,12,0.021,5407,2226,11676.9,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,589.0,8.54,8.63,0.25,0.26,0.908,-0.089,0.024,1833,1024,0.026,3988,1108,14768.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,590.0,7.64,7.7,0.32,0.33,0.885,-0.113,0.03,1983,1109,0.031,17328,5452,59665.8,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,591.0,6.74,6.79,0.42,0.43,0.856,-0.142,0.037,1126,255,0.038,4819,1766,22478.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,592.0,5.86,5.92,0.55,0.56,0.821,-0.179,0.044,1812,226,0.045,6334,4749,36475.8,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,593.0,5.03,5.08,0.71,0.72,0.778,-0.222,0.052,4054,303,0.053,18231,6729,117705.1,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,594.0,4.23,4.27,0.91,0.92,0.727,-0.272,0.06,2786,534,0.06,19234,5357,132120.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,595.0,3.49,3.51,1.16,1.17,0.668,-0.332,0.068,6146,2863,0.068,4377,6883,71556.40000000001,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,596.0,2.8,2.81,1.46,1.48,0.6,-0.4,0.074,4515,1936,0.074,2910,7101,54944.99999999999,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,597.0,2.17,2.19,1.84,1.85,0.525,-0.475,0.079,4666,9389,0.079,2617,4365,57535.7,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,598.0,1.63,1.64,2.29,2.3,0.444,-0.556,0.081,5526,8571,0.081,2527,1148,65229.3,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,599.0,1.16,1.18,2.82,2.85,0.36,-0.64,0.08,7528,6659,0.08,1993,413,76168.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,600.0,0.8,0.81,3.44,3.48,0.279,-0.722,0.074,11677,9973,0.073,2538,402,104937.19999999998,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,601.0,0.51,0.52,4.15,4.2,0.204,-0.797,0.064,10652,5969,0.063,1157,30,75461.90000000001,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,602.0,0.31,0.32,4.94,5.0,0.139,-0.861,0.051,9888,6362,0.051,2338,86,62352.6,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,603.0,0.18,0.19,5.8,5.88,0.093,-0.907,0.039,8319,2319,0.039,2094,30,40610.7,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,604.0,0.1,0.11,6.7,6.81,0.058,-0.942,0.027,9994,3443,0.027,947,3,29540.700000000004,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,605.0,0.05,0.06,7.65,7.77,0.034,-0.966,0.018,13004,4719,0.018,1101,32,25389.0,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,606.0,0.03,0.04,8.53,8.81,0.022,-0.978,0.012,5138,1910,0.012,1168,2,7567.2,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,607.0,0.01,0.02,9.52,9.78,0.01,-0.99,0.007,11284,850,0.007,858,14,8499.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,608.0,0.01,0.02,10.51,10.8,0.01,-0.99,0.006,15628,399,0.006,93,0,9432.6,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,609.0,0.0,0.01,11.51,11.8,0.004,-0.996,0.003,5109,1154,0.003,147,0,1576.8000000000002,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,610.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,8197,266,0.002,4,0,1640.2,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,611.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,612.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,613.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,614.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,615.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,616.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,617.0,0.0,0.01,19.5,19.79,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,618.0,0.0,0.01,20.5,20.79,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,619.0,0.0,0.01,21.5,21.79,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,620.0,0.0,0.01,22.5,22.79,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,621.0,0.0,0.01,23.5,23.79,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1145801.7000000002]
["2025-02-27T09:35:21.000000000",597.355,622.0,0.0,0.01,23.35,25.94,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,573.0,24.22,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,574.0,23.22,23.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1564,340,156.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,575.0,22.23,22.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1149,486.8,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,576.0,21.23,21.52,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,577.0,20.23,20.52,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,578.0,19.24,19.53,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,180,582.2,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,579.0,18.24,18.53,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1205,1182.9,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,580.0,17.25,17.53,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2523,3134.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,581.0,16.25,16.54,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,1171,2455.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,582.0,15.33,15.46,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2356,3187.2,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,583.0,14.34,14.47,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,8250,2899.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,584.0,13.36,13.48,0.06,0.07,0.953,-0.025,0.001,133,2,0.009,3169,11971,2865.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,585.0,12.38,12.5,0.08,0.09,0.951,-0.032,0.004,227,4,0.011,21695,10500,23955.3,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,586.0,11.41,11.52,0.11,0.12,0.946,-0.042,0.009,225,8,0.014,4256,1696,6160.900000000001,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,587.0,10.45,10.55,0.14,0.15,0.938,-0.053,0.013,125,3,0.017,3215,3375,5628.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,588.0,9.49,9.59,0.19,0.2,0.925,-0.069,0.018,179,12,0.021,5407,2299,11676.9,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,589.0,8.56,8.65,0.25,0.26,0.908,-0.089,0.024,1833,1034,0.026,3988,1131,14768.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,590.0,7.65,7.71,0.32,0.33,0.885,-0.113,0.03,1983,1110,0.031,17328,5667,59665.8,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,591.0,6.75,6.81,0.42,0.43,0.856,-0.142,0.037,1126,257,0.038,4819,1853,22478.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,592.0,5.88,5.93,0.54,0.55,0.821,-0.179,0.044,1812,259,0.045,6334,4783,36475.8,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,593.0,5.04,5.09,0.7,0.71,0.778,-0.222,0.052,4054,309,0.053,18231,6857,117705.1,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,594.0,4.24,4.29,0.9,0.91,0.727,-0.272,0.06,2786,563,0.06,19234,5444,132120.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,595.0,3.5,3.53,1.15,1.16,0.668,-0.332,0.068,6146,3149,0.068,4377,7009,71556.40000000001,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,596.0,2.81,2.83,1.46,1.47,0.6,-0.4,0.074,4515,1988,0.074,2910,7223,54944.99999999999,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,597.0,2.18,2.2,1.83,1.84,0.525,-0.475,0.079,4666,9681,0.079,2617,4420,57535.7,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,598.0,1.64,1.65,2.28,2.29,0.444,-0.556,0.081,5526,8905,0.081,2527,1208,65229.3,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,599.0,1.17,1.19,2.81,2.83,0.36,-0.64,0.08,7528,7107,0.08,1993,420,76168.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,600.0,0.8,0.81,3.43,3.47,0.279,-0.722,0.074,11677,10493,0.073,2538,404,104937.19999999998,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,601.0,0.51,0.52,4.14,4.19,0.204,-0.797,0.064,10652,6226,0.063,1157,30,75461.90000000001,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,602.0,0.31,0.32,4.93,4.99,0.139,-0.861,0.051,9888,6504,0.051,2338,87,62352.6,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,603.0,0.18,0.19,5.78,5.88,0.093,-0.907,0.039,8319,2359,0.039,2094,30,40610.7,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,604.0,0.1,0.11,6.69,6.8,0.058,-0.942,0.027,9994,3547,0.027,947,3,29540.700000000004,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,605.0,0.05,0.06,7.64,7.76,0.034,-0.966,0.018,13004,4730,0.018,1101,32,25389.0,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,606.0,0.03,0.04,8.6,8.81,0.022,-0.978,0.012,5138,1910,0.012,1168,2,7567.2,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,607.0,0.01,0.02,9.6,9.8,0.01,-0.99,0.007,11284,855,0.007,858,14,8499.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,608.0,0.01,0.02,10.58,10.79,0.01,-0.99,0.006,15628,545,0.006,93,0,9432.6,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,609.0,0.0,0.01,11.54,11.79,0.004,-0.996,0.003,5109,1154,0.003,147,0,1576.8000000000002,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,610.0,0.0,0.01,12.56,12.79,0.004,-0.996,0.002,8197,266,0.002,4,0,1640.2,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,611.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,612.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,613.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,614.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,615.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,616.0,0.0,0.01,18.49,18.78,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,617.0,0.0,0.01,19.49,19.78,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,618.0,0.0,0.01,20.49,20.78,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,619.0,0.0,0.01,21.49,21.78,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,620.0,0.0,0.01,22.49,22.78,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,621.0,0.0,0.01,23.49,23.78,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1145801.7000000002]
["2025-02-27T09:35:33.000000000",597.37,622.0,0.0,0.01,23.41,25.94,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1145801.7000000002]
["2025-02-27T09:35:44.000000000",597.265,573.0,24.14,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,574.0,23.15,23.42,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,575.0,22.15,22.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1149,486.8,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,576.0,21.16,21.43,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,577.0,20.18,20.43,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,123,563.1999999999999,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,578.0,19.16,19.44,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,185,582.2,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,579.0,18.16,18.44,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1205,1182.9,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,580.0,17.18,17.45,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2545,3134.4,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,581.0,16.19,16.45,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,1173,2455.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,582.0,15.18,15.36,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2374,3187.2,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,583.0,14.25,14.38,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,8254,2899.4,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,584.0,13.27,13.38,0.06,0.07,0.955,-0.025,0.002,133,2,0.009,3169,11971,2878.7,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,585.0,12.3,12.4,0.08,0.09,0.953,-0.032,0.005,227,4,0.011,21695,10511,23978.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,586.0,11.32,11.44,0.11,0.12,0.947,-0.042,0.009,225,8,0.014,4256,1696,6160.900000000001,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,587.0,10.37,10.45,0.15,0.16,0.939,-0.053,0.013,125,33,0.017,3215,3398,5628.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,588.0,9.41,9.51,0.19,0.2,0.925,-0.069,0.019,179,12,0.021,5407,2338,11694.8,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,589.0,8.48,8.56,0.25,0.26,0.908,-0.089,0.024,1833,1035,0.026,3988,1156,14768.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,590.0,7.56,7.63,0.33,0.34,0.884,-0.113,0.03,1983,1112,0.032,17328,5697,61398.6,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,591.0,6.67,6.73,0.43,0.44,0.856,-0.143,0.037,1126,258,0.038,4819,2262,22478.4,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,592.0,5.81,5.85,0.56,0.57,0.82,-0.179,0.045,1812,259,0.045,6334,4929,36656.99999999999,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,593.0,4.97,5.01,0.72,0.73,0.777,-0.222,0.052,4054,330,0.053,18231,6954,117705.1,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,594.0,4.17,4.21,0.93,0.94,0.725,-0.274,0.06,2786,609,0.06,19234,5547,132120.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,595.0,3.44,3.46,1.18,1.2,0.666,-0.334,0.068,6146,3300,0.068,4377,7206,71556.40000000001,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,596.0,2.75,2.77,1.5,1.51,0.598,-0.402,0.074,4515,2047,0.074,2910,7353,54944.99999999999,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,597.0,2.14,2.15,1.88,1.89,0.523,-0.477,0.079,4666,9942,0.079,2617,4503,57535.7,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,598.0,1.6,1.61,2.34,2.35,0.442,-0.558,0.081,5526,9201,0.081,2527,1363,65229.3,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,599.0,1.15,1.16,2.88,2.9,0.359,-0.64,0.079,7528,7241,0.079,1993,420,75215.9,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,600.0,0.78,0.79,3.5,3.54,0.278,-0.722,0.073,11677,10955,0.073,2538,407,103769.5,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,601.0,0.5,0.51,4.22,4.27,0.205,-0.794,0.063,10652,6436,0.063,1157,35,74396.7,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,602.0,0.3,0.31,5.01,5.08,0.142,-0.856,0.051,9888,6560,0.05,2338,88,62118.8,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,603.0,0.17,0.18,5.88,5.96,0.093,-0.903,0.039,8319,2375,0.036,2094,30,39982.5,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,604.0,0.1,0.11,6.78,6.88,0.058,-0.933,0.027,9994,3674,0.022,947,3,29067.200000000004,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,605.0,0.05,0.06,7.74,7.84,0.034,-0.949,0.018,13004,4814,0.008,1101,32,24288.0,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,606.0,0.03,0.04,8.61,8.89,0.022,-1.0,0.012,5138,2060,0.0,1168,2,6165.599999999999,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,607.0,0.01,0.02,9.63,9.82,0.01,-1.0,0.007,11284,878,0.0,858,17,7898.8,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,608.0,0.01,0.02,10.59,10.87,0.01,-1.0,0.006,15628,565,0.0,93,0,9376.8,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,609.0,0.0,0.01,11.59,11.86,0.004,-1.0,0.003,5109,1154,0.0,147,0,1532.7,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,610.0,0.0,0.01,12.59,12.87,0.004,-1.0,0.002,8197,266,0.0,4,0,1639.4,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,611.0,0.0,0.01,13.58,13.87,0.003,-1.0,0.002,5788,72,0.0,30,0,1157.6,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,612.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,613.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,614.0,0.0,0.01,16.58,16.85,0.003,-1.0,0.001,2631,0,0.0,0,0,263.1,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,615.0,0.0,0.01,17.58,17.85,0.003,-1.0,0.001,6516,3,0.0,7,0,651.6,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,616.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,617.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,618.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,619.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,620.0,0.0,0.01,22.58,22.86,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,621.0,0.0,0.01,23.58,23.86,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1140036.2]
["2025-02-27T09:35:44.000000000",597.265,622.0,0.0,0.01,23.36,26.04,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1140036.2]
["2025-02-27T09:35:55.000000000",597.53,573.0,24.37,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,574.0,23.37,23.64,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,575.0,22.37,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1149,486.8,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,576.0,21.37,21.63,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,577.0,20.38,20.66,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,578.0,19.38,19.67,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,185,582.2,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,579.0,18.39,18.67,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1206,1182.9,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,580.0,17.39,17.68,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2547,3134.4,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,581.0,16.4,16.65,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,1373,2455.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,582.0,15.47,15.62,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2375,3187.2,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,583.0,14.48,14.61,0.05,0.06,1.0,-0.021,0.0,204,1,0.007,4142,8270,2899.4,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,584.0,13.5,13.62,0.06,0.07,0.952,-0.025,0.0,133,2,0.008,3169,11971,2535.2,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,585.0,12.51,12.66,0.08,0.09,0.95,-0.032,0.004,227,4,0.011,21695,10527,23955.3,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,586.0,11.54,11.67,0.1,0.11,0.945,-0.042,0.008,225,8,0.013,4256,1696,5712.799999999999,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,587.0,10.58,10.69,0.13,0.14,0.937,-0.053,0.013,125,33,0.017,3215,3399,5628.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,588.0,9.64,9.72,0.18,0.19,0.924,-0.069,0.018,179,12,0.021,5407,2354,11676.9,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,589.0,8.69,8.78,0.23,0.24,0.907,-0.088,0.023,1833,1035,0.026,3988,1172,14584.699999999995,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,590.0,7.78,7.84,0.31,0.32,0.887,-0.11,0.029,1983,1113,0.031,17328,6021,59467.49999999999,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,591.0,6.87,6.93,0.4,0.41,0.858,-0.14,0.036,1126,281,0.037,4819,2281,21883.9,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,592.0,6.0,6.04,0.52,0.53,0.824,-0.175,0.044,1812,269,0.045,6334,4939,36475.8,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,593.0,5.15,5.2,0.67,0.68,0.781,-0.218,0.052,4054,331,0.052,18231,7057,115882.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,594.0,4.34,4.39,0.86,0.87,0.731,-0.268,0.06,2786,830,0.06,19234,5924,132120.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,595.0,3.6,3.63,1.11,1.12,0.672,-0.328,0.067,6146,3303,0.067,4377,7317,70504.1,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,596.0,2.9,2.92,1.4,1.41,0.605,-0.395,0.073,4515,2144,0.074,2910,7381,54493.49999999999,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,597.0,2.26,2.27,1.76,1.77,0.531,-0.47,0.078,4666,10133,0.079,2617,4539,57069.100000000006,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,598.0,1.7,1.72,2.2,2.21,0.45,-0.55,0.081,5526,9368,0.081,2527,1394,65229.3,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,599.0,1.22,1.24,2.72,2.74,0.366,-0.633,0.08,7528,7385,0.08,1993,457,76168.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,600.0,0.84,0.85,3.33,3.36,0.284,-0.716,0.074,11677,11093,0.074,2538,428,105191.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,601.0,0.54,0.55,4.03,4.07,0.207,-0.793,0.065,10652,6879,0.065,1157,35,76758.5,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,602.0,0.33,0.34,4.8,4.86,0.143,-0.857,0.052,9888,6599,0.052,2338,90,63575.2,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,603.0,0.19,0.2,5.64,5.75,0.094,-0.906,0.039,8319,2391,0.039,2094,32,40610.7,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,604.0,0.1,0.11,6.53,6.66,0.059,-0.941,0.028,9994,3700,0.028,947,3,30634.800000000003,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,605.0,0.05,0.06,7.48,7.62,0.034,-0.966,0.018,13004,5035,0.018,1101,32,25389.0,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,606.0,0.03,0.04,8.45,8.67,0.022,-0.978,0.012,5138,2076,0.012,1168,2,7567.2,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,607.0,0.01,0.02,9.44,9.66,0.01,-0.99,0.007,11284,998,0.007,858,17,8499.4,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,608.0,0.01,0.02,10.39,10.65,0.01,-0.99,0.006,15628,566,0.006,93,0,9432.6,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,609.0,0.0,0.01,11.39,11.65,0.004,-0.996,0.003,5109,1164,0.003,147,0,1576.8000000000002,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,610.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,8197,266,0.002,4,0,1640.2,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,611.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,612.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,613.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,614.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,2631,0,0.001,0,0,263.1,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,615.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,616.0,0.0,0.01,18.38,18.64,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,617.0,0.0,0.01,19.35,19.64,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,618.0,0.0,0.01,20.37,20.64,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,619.0,0.0,0.01,21.38,21.64,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,620.0,0.0,0.01,22.35,22.64,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,621.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1144120.9000000004]
["2025-02-27T09:35:55.000000000",597.53,622.0,0.0,0.01,23.92,25.9,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1144120.9000000004]
["2025-02-27T09:36:06.000000000",597.76,573.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,574.0,23.63,23.86,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,575.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1240,486.8,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,576.0,21.63,21.91,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,577.0,20.64,20.91,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,578.0,19.64,19.91,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,185,582.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,579.0,18.65,18.92,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1207,1182.9,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,580.0,17.65,17.92,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2560,3134.4,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,581.0,16.66,16.93,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1375,1964.0,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,582.0,15.72,15.88,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2375,3187.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,583.0,14.72,14.88,0.04,0.05,1.0,-0.018,0.0,204,1,0.006,4142,8404,2485.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,584.0,13.74,13.86,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12103,2218.3,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,585.0,12.74,12.9,0.07,0.08,0.951,-0.029,0.002,227,4,0.01,21695,10530,21740.4,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,586.0,11.77,11.94,0.1,0.11,0.947,-0.039,0.007,225,8,0.012,4256,1797,5264.700000000001,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,587.0,10.81,10.94,0.12,0.13,0.942,-0.047,0.01,125,33,0.015,3215,3410,4947.5,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,588.0,9.85,9.96,0.16,0.17,0.931,-0.06,0.015,179,42,0.019,5407,2374,10541.8,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,589.0,8.92,9.0,0.21,0.22,0.917,-0.077,0.021,1833,1065,0.023,3988,1179,13021.7,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,590.0,8.0,8.06,0.28,0.29,0.897,-0.099,0.027,1983,1117,0.029,17328,6187,55605.3,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,591.0,7.09,7.14,0.36,0.37,0.873,-0.124,0.033,1126,322,0.035,4819,2461,20582.300000000003,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,592.0,6.2,6.24,0.47,0.48,0.84,-0.159,0.041,1812,326,0.042,6334,5052,34032.00000000001,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,593.0,5.35,5.39,0.62,0.63,0.801,-0.198,0.049,4054,373,0.049,18231,7322,109196.5,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,594.0,4.53,4.57,0.8,0.81,0.754,-0.246,0.057,2786,887,0.057,19234,5975,125514.0,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,595.0,3.76,3.79,1.02,1.03,0.697,-0.302,0.065,6146,3365,0.065,4377,7375,68399.5,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,596.0,3.05,3.07,1.3,1.31,0.633,-0.367,0.072,4515,2277,0.072,2910,7681,53459.99999999999,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,597.0,2.39,2.41,1.64,1.66,0.56,-0.44,0.078,4666,10762,0.078,2617,4637,56807.4,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,598.0,1.81,1.83,2.06,2.07,0.48,-0.52,0.082,5526,10049,0.082,2527,1633,66034.6,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,599.0,1.31,1.33,2.56,2.58,0.396,-0.604,0.082,7528,7602,0.082,1993,457,78072.20000000001,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,600.0,0.91,0.92,3.15,3.18,0.311,-0.688,0.078,11677,11512,0.078,2538,435,110877.0,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,601.0,0.59,0.6,3.83,3.87,0.231,-0.767,0.069,10652,7008,0.069,1157,36,81482.1,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,602.0,0.36,0.37,4.59,4.64,0.16,-0.839,0.057,9888,6896,0.057,2338,91,69688.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,603.0,0.2,0.21,5.4,5.51,0.104,-0.893,0.044,8319,2522,0.042,2094,32,45398.4,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,604.0,0.11,0.12,6.3,6.44,0.065,-0.93,0.031,9994,3855,0.027,947,3,33538.3,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,605.0,0.05,0.06,7.25,7.37,0.035,-0.953,0.019,13004,6211,0.012,1101,32,26028.800000000003,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,606.0,0.03,0.04,8.18,8.41,0.023,-0.958,0.013,5138,2179,0.002,1168,2,6913.0,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,607.0,0.01,0.02,9.17,9.4,0.011,-1.0,0.007,11284,999,0.0,858,17,7898.8,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,608.0,0.01,0.02,10.11,10.39,0.01,-1.0,0.006,15628,570,0.0,93,0,9376.8,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,609.0,0.0,0.01,11.18,11.39,0.004,-1.0,0.003,5109,1179,0.0,147,0,1532.7,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,610.0,0.0,0.01,12.11,12.38,0.004,-1.0,0.002,8197,309,0.0,4,0,1639.4,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,611.0,0.0,0.01,13.11,13.38,0.003,-1.0,0.002,5788,72,0.0,30,0,1157.6,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,612.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,613.0,0.0,0.01,15.1,15.38,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,614.0,0.0,0.01,16.1,16.38,0.003,-1.0,0.002,2631,0,0.0,0,0,526.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,615.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,6516,3,0.0,7,0,651.6,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,616.0,0.0,0.01,18.1,18.38,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,617.0,0.0,0.01,19.1,19.38,0.003,-1.0,0.001,2049,0,0.0,0,0,204.9,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,618.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,619.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,620.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,621.0,0.0,0.01,23.1,23.38,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1139019.9999999998]
["2025-02-27T09:36:06.000000000",597.76,622.0,0.0,0.01,23.14,25.65,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,573.0,24.56,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,574.0,23.62,23.85,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,575.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1240,486.8,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,576.0,21.59,21.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,577.0,20.63,20.86,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,578.0,19.56,19.86,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,187,582.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,579.0,18.58,18.86,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1207,1182.9,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,580.0,17.61,17.87,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2563,3134.4,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,581.0,16.61,16.87,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1375,1964.0,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,582.0,15.65,15.78,0.03,0.04,1.0,-0.017,0.0,81,0,0.006,5312,2379,3187.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,583.0,14.66,14.79,0.04,0.05,1.0,-0.018,0.0,204,1,0.006,4142,8418,2485.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,584.0,13.69,13.8,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12265,2218.3,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,585.0,12.69,12.82,0.07,0.08,0.951,-0.029,0.002,227,5,0.01,21695,10540,21740.4,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,586.0,11.74,11.84,0.09,0.1,0.947,-0.039,0.007,225,8,0.012,4256,1799,5264.700000000001,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,587.0,10.76,10.87,0.12,0.13,0.942,-0.047,0.01,125,33,0.015,3215,3414,4947.5,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,588.0,9.8,9.91,0.16,0.17,0.931,-0.06,0.015,179,42,0.019,5407,2416,10541.8,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,589.0,8.86,8.95,0.21,0.22,0.917,-0.077,0.021,1833,1066,0.023,3988,1197,13021.7,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,590.0,7.95,8.0,0.28,0.29,0.897,-0.099,0.027,1983,1118,0.029,17328,6405,55605.3,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,591.0,7.04,7.09,0.38,0.39,0.873,-0.124,0.033,1126,323,0.035,4819,2498,20582.300000000003,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,592.0,6.15,6.2,0.49,0.5,0.84,-0.159,0.041,1812,339,0.042,6334,5203,34032.00000000001,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,593.0,5.3,5.35,0.64,0.65,0.801,-0.198,0.049,4054,423,0.049,18231,7627,109196.5,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,594.0,4.49,4.53,0.82,0.83,0.754,-0.246,0.057,2786,890,0.057,19234,6067,125514.0,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,595.0,3.72,3.75,1.05,1.06,0.697,-0.302,0.065,6146,3443,0.065,4377,7666,68399.5,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,596.0,3.01,3.03,1.34,1.35,0.633,-0.367,0.072,4515,2435,0.072,2910,7829,53459.99999999999,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,597.0,2.36,2.38,1.68,1.7,0.56,-0.44,0.078,4666,11160,0.078,2617,4847,56807.4,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,598.0,1.79,1.8,2.1,2.12,0.48,-0.52,0.082,5526,10790,0.082,2527,1721,66034.6,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,599.0,1.3,1.31,2.61,2.63,0.396,-0.604,0.082,7528,8026,0.082,1993,457,78072.20000000001,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,600.0,0.89,0.9,3.2,3.23,0.311,-0.688,0.078,11677,12142,0.078,2538,517,110877.0,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,601.0,0.58,0.59,3.89,3.92,0.231,-0.767,0.069,10652,7453,0.069,1157,39,81482.1,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,602.0,0.36,0.37,4.65,4.7,0.16,-0.839,0.057,9888,7013,0.057,2338,91,69688.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,603.0,0.21,0.22,5.48,5.55,0.104,-0.893,0.044,8319,2609,0.042,2094,32,45398.4,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,604.0,0.11,0.12,6.37,6.47,0.065,-0.93,0.031,9994,3919,0.027,947,3,33538.3,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,605.0,0.06,0.07,7.31,7.42,0.035,-0.953,0.019,13004,6259,0.012,1101,32,26028.800000000003,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,606.0,0.03,0.04,8.19,8.39,0.023,-0.958,0.013,5138,2181,0.002,1168,2,6913.0,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,607.0,0.01,0.02,9.18,9.44,0.011,-1.0,0.007,11284,1038,0.0,858,17,7898.8,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,608.0,0.01,0.02,10.17,10.47,0.01,-1.0,0.006,15628,571,0.0,93,0,9376.8,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,609.0,0.0,0.01,11.17,11.43,0.004,-1.0,0.003,5109,1179,0.0,147,0,1532.7,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,610.0,0.0,0.01,12.16,12.45,0.004,-1.0,0.002,8197,309,0.0,4,0,1639.4,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,611.0,0.0,0.01,13.16,13.42,0.003,-1.0,0.002,5788,72,0.0,30,0,1157.6,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,612.0,0.0,0.01,14.16,14.42,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,613.0,0.0,0.01,15.16,15.42,0.003,-1.0,0.002,2587,37,0.0,1,5,517.4000000000001,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,614.0,0.0,0.01,16.16,16.42,0.003,-1.0,0.002,2631,1,0.0,0,0,526.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,615.0,0.0,0.01,17.16,17.46,0.003,-1.0,0.001,6516,3,0.0,7,0,651.6,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,616.0,0.0,0.01,18.16,18.42,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,617.0,0.0,0.01,19.16,19.46,0.003,-1.0,0.001,2049,0,0.0,0,0,204.9,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,618.0,0.0,0.01,20.16,20.46,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,619.0,0.0,0.01,21.16,21.46,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,620.0,0.0,0.01,22.16,22.46,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,621.0,0.0,0.01,23.16,23.46,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1139019.9999999998]
["2025-02-27T09:36:18.000000000",597.7,622.0,0.0,0.01,23.14,25.62,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1139019.9999999998]
["2025-02-27T09:36:29.000000000",597.845,573.0,24.68,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,574.0,23.68,23.93,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,575.0,22.69,22.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1351,486.8,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,576.0,21.69,21.98,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,577.0,20.69,20.95,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,578.0,19.7,19.98,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,187,582.2,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,579.0,18.7,18.96,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1222,1182.9,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,580.0,17.7,17.99,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2764,3134.4,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,581.0,16.71,17.0,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1379,1964.0,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,582.0,15.8,15.93,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2410,2656.0,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,583.0,14.81,14.94,0.04,0.05,1.0,-0.018,0.0,204,1,0.006,4142,8484,2485.2,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,584.0,13.82,13.93,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12336,2218.3,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,585.0,12.84,12.96,0.07,0.08,0.952,-0.029,0.003,227,5,0.01,21695,10545,21763.1,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,586.0,11.86,11.97,0.09,0.1,0.949,-0.036,0.006,225,9,0.012,4256,1820,5242.200000000001,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,587.0,10.9,11.0,0.12,0.13,0.943,-0.047,0.011,125,33,0.015,3215,3522,4960.0,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,588.0,9.95,10.03,0.16,0.17,0.932,-0.06,0.015,179,42,0.019,5407,2420,10541.8,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,589.0,9.0,9.08,0.21,0.22,0.918,-0.077,0.021,1833,1066,0.023,3988,1300,13021.7,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,590.0,8.08,8.14,0.28,0.29,0.896,-0.101,0.027,1983,1118,0.029,17328,6721,55605.3,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,591.0,7.16,7.21,0.36,0.37,0.87,-0.128,0.034,1126,325,0.035,4819,2513,20694.9,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,592.0,6.27,6.32,0.47,0.48,0.838,-0.161,0.041,1812,340,0.042,6334,5265,34032.00000000001,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,593.0,5.42,5.47,0.61,0.62,0.799,-0.2,0.049,4054,425,0.05,18231,7689,111019.60000000002,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,594.0,4.59,4.64,0.79,0.8,0.75,-0.249,0.057,2786,893,0.057,19234,6220,125514.0,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,595.0,3.82,3.84,1.01,1.01,0.695,-0.305,0.065,6146,3475,0.065,4377,7719,68399.5,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,596.0,3.1,3.12,1.28,1.29,0.63,-0.37,0.072,4515,2451,0.072,2910,7935,53459.99999999999,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,597.0,2.45,2.46,1.62,1.63,0.557,-0.443,0.078,4666,11487,0.078,2617,5056,56807.4,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,598.0,1.86,1.87,2.03,2.04,0.477,-0.523,0.081,5526,11655,0.082,2527,1773,65481.99999999999,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,599.0,1.35,1.36,2.52,2.53,0.393,-0.607,0.082,7528,8433,0.081,1993,528,77872.90000000001,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,600.0,0.93,0.94,3.09,3.13,0.31,-0.69,0.077,11677,12533,0.077,2538,529,109455.5,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,601.0,0.61,0.62,3.77,3.81,0.23,-0.77,0.069,10652,7738,0.069,1157,39,81482.1,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,602.0,0.37,0.38,4.52,4.58,0.159,-0.841,0.057,9888,7153,0.057,2338,91,69688.2,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,603.0,0.21,0.22,5.35,5.43,0.104,-0.896,0.043,8319,2694,0.043,2094,32,44775.9,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,604.0,0.11,0.12,6.23,6.35,0.065,-0.935,0.031,9994,4000,0.031,947,18,33917.100000000006,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,605.0,0.06,0.07,7.2,7.29,0.039,-0.961,0.021,13004,6869,0.021,1101,32,29620.5,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,606.0,0.03,0.04,8.12,8.36,0.023,-0.977,0.013,5138,2193,0.013,1168,2,8197.8,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,607.0,0.01,0.02,9.1,9.34,0.011,-0.989,0.007,11284,1059,0.007,858,17,8499.4,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,608.0,0.01,0.02,10.09,10.34,0.01,-0.99,0.006,15628,577,0.006,93,0,9432.6,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,609.0,0.0,0.01,11.07,11.33,0.004,-0.996,0.003,5109,1179,0.003,147,0,1576.8000000000002,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,610.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,8197,312,0.002,4,0,1640.2,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,611.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,612.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,613.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,614.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,615.0,0.0,0.01,17.01,17.32,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,616.0,0.0,0.01,18.06,18.32,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,617.0,0.0,0.01,19.03,19.32,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,618.0,0.0,0.01,20.06,20.32,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,619.0,0.0,0.01,21.06,21.32,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,620.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,621.0,0.0,0.01,23.06,23.32,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1143606.9000000004]
["2025-02-27T09:36:29.000000000",597.845,622.0,0.0,0.01,23.63,25.58,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1143606.9000000004]
["2025-02-27T09:36:40.000000000",597.795,573.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,574.0,23.62,23.88,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,575.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1351,486.8,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,576.0,21.63,21.92,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,577.0,20.65,20.88,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,578.0,19.64,19.93,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,205,582.2,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,579.0,18.64,18.94,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1252,1182.9,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,580.0,17.65,17.94,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2764,3134.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,581.0,16.65,16.9,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1589,1964.0,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,582.0,15.72,15.9,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2414,2656.0,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,583.0,14.74,14.94,0.04,0.05,1.0,-0.018,0.0,204,1,0.006,4142,8484,2485.2,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,584.0,13.75,13.88,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12336,2218.3,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,585.0,12.77,12.89,0.07,0.08,0.952,-0.029,0.002,227,5,0.01,21695,10615,21740.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,586.0,11.79,11.92,0.09,0.1,0.949,-0.036,0.006,225,9,0.012,4256,1825,5242.200000000001,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,587.0,10.83,10.94,0.12,0.13,0.942,-0.046,0.01,125,33,0.015,3215,3534,4947.5,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,588.0,9.88,10.0,0.16,0.17,0.932,-0.06,0.015,179,43,0.019,5407,2422,10541.8,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,589.0,8.92,9.03,0.22,0.23,0.918,-0.077,0.021,1833,1067,0.023,3988,1347,13021.7,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,590.0,8.03,8.09,0.29,0.3,0.898,-0.099,0.027,1983,1118,0.028,17328,6870,53872.5,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,591.0,7.12,7.18,0.38,0.39,0.872,-0.126,0.033,1126,325,0.035,4819,2524,20582.300000000003,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,592.0,6.23,6.29,0.48,0.49,0.841,-0.158,0.04,1812,341,0.041,6334,5287,33217.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,593.0,5.38,5.43,0.63,0.64,0.802,-0.197,0.048,4054,430,0.049,18231,7695,108791.1,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,594.0,4.56,4.6,0.81,0.82,0.755,-0.244,0.056,2786,909,0.057,19234,6255,125235.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,595.0,3.81,3.83,1.03,1.04,0.7,-0.301,0.064,6146,3491,0.064,4377,8014,67347.2,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,596.0,3.08,3.1,1.31,1.32,0.637,-0.364,0.072,4515,2476,0.072,2910,8029,53459.99999999999,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,597.0,2.42,2.44,1.65,1.66,0.565,-0.435,0.077,4666,11640,0.077,2617,5196,56079.09999999999,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,598.0,1.84,1.85,2.06,2.08,0.486,-0.514,0.082,5526,12263,0.082,2527,1849,66034.6,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,599.0,1.33,1.35,2.56,2.58,0.4,-0.598,0.082,7528,8757,0.082,1993,538,78072.20000000001,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,600.0,0.92,0.93,3.14,3.18,0.316,-0.684,0.078,11677,13088,0.078,2538,561,110877.0,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,601.0,0.6,0.61,3.8,3.86,0.235,-0.765,0.07,10652,8575,0.07,1157,40,82663.00000000001,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,602.0,0.37,0.38,4.59,4.63,0.165,-0.835,0.058,9888,7409,0.058,2338,101,70910.8,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,603.0,0.21,0.22,5.4,5.51,0.108,-0.892,0.044,8319,2793,0.044,2094,32,45817.2,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,604.0,0.11,0.12,6.29,6.42,0.065,-0.935,0.031,9994,4034,0.031,947,18,33917.100000000006,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,605.0,0.06,0.07,7.23,7.37,0.04,-0.96,0.021,13004,7030,0.021,1101,32,29620.5,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,606.0,0.03,0.04,8.16,8.37,0.023,-0.977,0.013,5138,2200,0.013,1168,2,8197.8,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,607.0,0.01,0.02,9.15,9.4,0.011,-0.989,0.007,11284,1059,0.007,858,17,8499.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,608.0,0.01,0.02,10.14,10.4,0.01,-0.99,0.006,15628,578,0.006,93,0,9432.6,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,609.0,0.0,0.01,11.14,11.39,0.004,-0.996,0.003,5109,1191,0.003,147,0,1576.8000000000002,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,610.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,8197,312,0.002,4,0,1640.2,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,611.0,0.0,0.01,13.09,13.39,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,612.0,0.0,0.01,14.08,14.39,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,613.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,614.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,615.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,616.0,0.0,0.01,18.08,18.38,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,617.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,618.0,0.0,0.01,20.08,20.38,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,619.0,0.0,0.01,21.08,21.38,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,620.0,0.0,0.01,22.08,22.38,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,621.0,0.0,0.01,23.08,23.38,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1142242.2000000004]
["2025-02-27T09:36:40.000000000",597.795,622.0,0.0,0.01,23.28,25.56,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1142242.2000000004]
["2025-02-27T09:36:51.000000000",597.83,573.0,24.67,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,574.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,340,156.4,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,575.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1351,486.8,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,576.0,21.68,21.97,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,577.0,20.7,20.98,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,578.0,19.7,19.98,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,308,582.2,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,579.0,18.69,18.98,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1253,1182.9,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,580.0,17.71,17.99,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2766,3134.4,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,581.0,16.71,16.99,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1791,1964.0,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,582.0,15.78,15.91,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2414,2656.0,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,583.0,14.79,14.92,0.04,0.05,1.0,-0.018,0.0,204,1,0.006,4142,8485,2485.2,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,584.0,13.81,13.93,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12337,2218.3,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,585.0,12.82,12.94,0.07,0.08,0.953,-0.028,0.003,227,6,0.01,21695,10616,21763.1,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,586.0,11.85,11.97,0.09,0.1,0.95,-0.036,0.006,225,9,0.012,4256,1936,5242.200000000001,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,587.0,10.88,10.98,0.12,0.13,0.943,-0.046,0.01,125,33,0.015,3215,3555,4947.5,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,588.0,9.92,10.02,0.16,0.17,0.933,-0.06,0.015,179,43,0.019,5407,2422,10541.8,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,589.0,8.98,9.07,0.21,0.22,0.919,-0.076,0.021,1833,1067,0.023,3988,1360,13021.7,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,590.0,8.06,8.13,0.28,0.29,0.899,-0.098,0.027,1983,1118,0.028,17328,6957,53872.5,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,591.0,7.15,7.21,0.37,0.38,0.873,-0.125,0.033,1126,325,0.034,4819,2539,20100.4,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,592.0,6.26,6.32,0.48,0.49,0.842,-0.158,0.041,1812,341,0.041,6334,5329,33398.6,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,593.0,5.41,5.46,0.62,0.63,0.803,-0.197,0.048,4054,437,0.049,18231,7725,108791.1,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,594.0,4.59,4.63,0.8,0.81,0.756,-0.244,0.056,2786,920,0.056,19234,6291,123312.0,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,595.0,3.82,3.85,1.02,1.03,0.7,-0.3,0.064,6146,3516,0.064,4377,8241,67347.2,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,596.0,3.1,3.12,1.3,1.31,0.637,-0.363,0.072,4515,2605,0.072,2910,8072,53459.99999999999,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,597.0,2.45,2.46,1.64,1.65,0.566,-0.434,0.077,4666,12042,0.077,2617,5349,56079.09999999999,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,598.0,1.85,1.87,2.05,2.06,0.487,-0.513,0.081,5526,12966,0.081,2527,1863,65229.3,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,599.0,1.35,1.36,2.54,2.56,0.403,-0.597,0.082,7528,8937,0.082,1993,541,78072.20000000001,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,600.0,0.94,0.95,3.11,3.15,0.318,-0.681,0.078,11677,13451,0.078,2538,562,110877.0,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,601.0,0.61,0.62,3.79,3.83,0.238,-0.762,0.07,10652,8715,0.07,1157,42,82663.00000000001,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,602.0,0.37,0.38,4.55,4.6,0.168,-0.832,0.058,9888,7561,0.058,2338,105,70910.8,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,603.0,0.21,0.22,5.37,5.44,0.108,-0.892,0.045,8319,2825,0.045,2094,32,46858.49999999999,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,604.0,0.11,0.12,6.25,6.36,0.065,-0.935,0.031,9994,4066,0.031,947,18,33917.100000000006,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,605.0,0.06,0.07,7.22,7.31,0.04,-0.96,0.021,13004,7064,0.021,1101,33,29620.5,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,606.0,0.03,0.04,8.09,8.34,0.023,-0.977,0.013,5138,2220,0.013,1168,2,8197.8,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,607.0,0.01,0.02,9.06,9.33,0.011,-0.989,0.007,11284,1059,0.007,858,17,8499.4,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,608.0,0.01,0.02,10.05,10.34,0.01,-0.99,0.006,15628,579,0.006,93,0,9432.6,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,609.0,0.0,0.01,11.05,11.34,0.004,-0.996,0.003,5109,1201,0.003,147,0,1576.8000000000002,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,610.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,8197,312,0.002,4,0,1640.2,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,611.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,612.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,613.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,614.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,615.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,616.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,617.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,618.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,619.0,0.0,0.01,21.04,21.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,620.0,0.0,0.01,22.04,22.33,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,621.0,0.0,0.01,23.04,23.33,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140276.8000000005]
["2025-02-27T09:36:51.000000000",597.83,622.0,0.0,0.01,23.32,25.63,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,573.0,24.78,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,574.0,23.79,24.01,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,343,156.4,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,575.0,22.81,23.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1351,486.8,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,576.0,21.81,22.08,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,198,468.0,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,577.0,20.8,21.08,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,578.0,19.8,20.09,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,360,582.2,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,579.0,18.82,19.11,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1345,1182.9,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,580.0,17.83,18.19,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2769,3134.4,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,581.0,16.81,17.06,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1791,1964.0,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,582.0,15.89,16.19,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2420,2656.0,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,583.0,14.91,15.07,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8486,2485.2,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,584.0,13.91,14.05,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12377,2218.3,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,585.0,12.98,13.07,0.07,0.08,0.953,-0.028,0.003,227,6,0.01,21695,10649,21763.1,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,586.0,12.0,12.1,0.09,0.1,0.95,-0.036,0.006,225,9,0.012,4256,1938,5242.200000000001,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,587.0,11.0,11.1,0.12,0.13,0.943,-0.046,0.01,125,34,0.015,3215,3599,4947.5,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,588.0,10.05,10.14,0.16,0.17,0.933,-0.06,0.015,179,43,0.019,5407,2426,10541.8,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,589.0,9.12,9.18,0.2,0.21,0.919,-0.076,0.021,1833,1067,0.023,3988,1394,13021.7,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,590.0,8.2,8.23,0.27,0.28,0.899,-0.098,0.027,1983,1119,0.028,17328,7039,53872.5,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,591.0,7.28,7.31,0.35,0.36,0.873,-0.125,0.033,1126,325,0.034,4819,2552,20100.4,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,592.0,6.39,6.42,0.46,0.47,0.842,-0.158,0.041,1812,371,0.041,6334,5412,33398.6,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,593.0,5.52,5.55,0.59,0.6,0.803,-0.197,0.048,4054,479,0.049,18231,8166,108791.1,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,594.0,4.69,4.72,0.76,0.77,0.756,-0.244,0.056,2786,932,0.056,19234,6771,123312.0,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,595.0,3.92,3.94,0.98,0.99,0.7,-0.3,0.064,6146,3534,0.064,4377,8421,67347.2,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,596.0,3.18,3.2,1.25,1.26,0.637,-0.363,0.072,4515,2678,0.072,2910,8211,53459.99999999999,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,597.0,2.52,2.53,1.57,1.58,0.566,-0.434,0.077,4666,12407,0.077,2617,5691,56079.09999999999,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,598.0,1.92,1.93,1.97,1.98,0.487,-0.513,0.081,5526,13446,0.081,2527,2061,65229.3,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,599.0,1.4,1.41,2.45,2.46,0.403,-0.597,0.082,7528,9123,0.082,1993,551,78072.20000000001,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,600.0,0.97,0.98,3.02,3.05,0.318,-0.681,0.078,11677,13746,0.078,2538,723,110877.0,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,601.0,0.63,0.64,3.69,3.71,0.238,-0.762,0.07,10652,8902,0.07,1157,42,82663.00000000001,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,602.0,0.39,0.4,4.44,4.46,0.168,-0.832,0.058,9888,7725,0.058,2338,120,70910.8,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,603.0,0.22,0.23,5.27,5.31,0.108,-0.892,0.045,8319,2980,0.045,2094,32,46858.49999999999,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,604.0,0.12,0.13,6.13,6.26,0.065,-0.935,0.031,9994,4653,0.031,947,19,33917.100000000006,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,605.0,0.06,0.07,7.07,7.21,0.04,-0.96,0.021,13004,7081,0.021,1101,34,29620.5,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,606.0,0.03,0.04,8.03,8.23,0.023,-0.977,0.013,5138,2241,0.013,1168,2,8197.8,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,607.0,0.01,0.02,8.97,9.22,0.011,-0.989,0.007,11284,1090,0.007,858,17,8499.4,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,608.0,0.01,0.02,9.97,10.21,0.01,-0.99,0.006,15628,579,0.006,93,0,9432.6,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,609.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,5109,1266,0.003,147,0,1576.8000000000002,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,610.0,0.0,0.01,11.73,12.21,0.004,-0.996,0.002,8197,312,0.002,4,0,1640.2,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,611.0,0.0,0.01,12.73,13.2,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,612.0,0.0,0.01,13.73,14.2,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,613.0,0.0,0.01,14.73,15.2,0.003,-0.997,0.002,2587,37,0.002,1,5,517.6,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,614.0,0.0,0.01,15.73,16.2,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,615.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,616.0,0.0,0.01,17.93,18.2,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,617.0,0.0,0.01,18.93,19.2,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,618.0,0.0,0.01,19.93,20.2,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,619.0,0.0,0.01,20.93,21.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,620.0,0.0,0.01,21.93,22.2,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,621.0,0.0,0.01,22.93,23.2,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140276.8000000005]
["2025-02-27T09:37:03.000000000",597.98,622.0,0.0,0.01,22.93,25.48,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140276.8000000005]
["2025-02-27T09:37:14.000000000",597.98,573.0,23.64,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,574.0,23.81,24.06,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,343,156.4,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,575.0,22.81,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1351,486.8,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,576.0,21.82,22.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,199,468.0,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,577.0,20.82,21.07,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,578.0,19.82,20.1,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,372,582.2,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,579.0,18.83,19.07,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1348,1182.9,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,580.0,17.83,18.11,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2772,3134.4,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,581.0,16.84,17.12,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1992,1964.0,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,582.0,15.91,16.05,0.03,0.04,1.0,-0.013,0.0,81,0,0.005,5312,2446,2656.0,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,583.0,14.91,15.06,0.04,0.05,1.0,-0.017,0.0,204,2,0.006,4142,8556,2485.2,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,584.0,13.94,14.05,0.05,0.06,1.0,-0.021,0.0,133,2,0.007,3169,12431,2218.3,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,585.0,12.95,13.08,0.07,0.08,0.951,-0.028,0.002,227,7,0.009,21695,10712,19570.9,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,586.0,11.98,12.1,0.09,0.1,0.949,-0.036,0.006,225,9,0.012,4256,1948,5242.200000000001,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,587.0,11.0,11.13,0.12,0.13,0.942,-0.046,0.01,125,34,0.015,3215,3602,4947.5,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,588.0,10.05,10.15,0.16,0.17,0.934,-0.057,0.014,179,43,0.018,5407,2473,9983.2,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,589.0,9.09,9.2,0.2,0.21,0.92,-0.073,0.02,1833,1067,0.022,3988,1449,12439.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,590.0,8.16,8.25,0.27,0.28,0.901,-0.095,0.026,1983,1121,0.028,17328,7151,53674.2,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,591.0,7.27,7.33,0.35,0.36,0.877,-0.12,0.032,1126,325,0.034,4819,2634,19987.800000000003,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,592.0,6.37,6.43,0.46,0.47,0.846,-0.152,0.039,1812,371,0.04,6334,5445,32402.800000000003,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,593.0,5.51,5.57,0.59,0.6,0.809,-0.19,0.047,4054,494,0.048,18231,8213,106562.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,594.0,4.69,4.74,0.76,0.77,0.763,-0.236,0.055,2786,965,0.056,19234,6791,123033.4,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,595.0,3.91,3.95,0.98,0.99,0.709,-0.29,0.063,6146,3538,0.064,4377,8538,66732.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,596.0,3.18,3.21,1.24,1.25,0.646,-0.354,0.071,4515,2714,0.071,2910,8344,52717.49999999999,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,597.0,2.52,2.54,1.57,1.58,0.575,-0.425,0.077,4666,12882,0.077,2617,5918,56079.09999999999,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,598.0,1.92,1.93,1.97,1.98,0.496,-0.503,0.082,5526,14086,0.082,2527,2123,66034.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,599.0,1.4,1.41,2.45,2.46,0.412,-0.588,0.083,7528,9610,0.083,1993,587,79024.3,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,600.0,0.97,0.98,3.01,3.05,0.326,-0.674,0.079,11677,14151,0.079,2538,730,112298.5,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,601.0,0.64,0.65,3.67,3.72,0.245,-0.755,0.071,10652,9298,0.071,1157,42,83843.89999999998,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,602.0,0.39,0.4,4.42,4.48,0.173,-0.827,0.06,9888,7975,0.06,2338,121,73356.0,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,603.0,0.22,0.23,5.24,5.32,0.112,-0.888,0.046,8319,3052,0.046,2094,32,47899.8,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,604.0,0.12,0.13,6.11,6.25,0.07,-0.93,0.033,9994,5602,0.033,947,19,36105.3,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,605.0,0.06,0.07,7.07,7.18,0.04,-0.96,0.022,13004,7190,0.022,1101,34,31030.999999999996,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,606.0,0.03,0.04,7.98,8.23,0.023,-0.977,0.014,5138,2260,0.014,1168,2,8828.400000000001,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,607.0,0.01,0.02,8.97,9.21,0.011,-0.989,0.007,11284,1093,0.007,858,17,8499.4,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,608.0,0.01,0.02,9.96,10.21,0.01,-0.99,0.006,15628,579,0.006,93,0,9432.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,609.0,0.0,0.01,10.92,11.2,0.004,-0.996,0.003,5109,1266,0.003,147,0,1576.8000000000002,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,610.0,0.0,0.01,11.87,12.2,0.004,-0.996,0.002,8197,312,0.002,4,0,1640.2,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,611.0,0.0,0.01,12.87,13.2,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,612.0,0.0,0.01,13.88,14.2,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,613.0,0.0,0.01,14.88,15.2,0.003,-0.997,0.002,2587,38,0.002,1,5,517.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,614.0,0.0,0.01,15.88,16.19,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,615.0,0.0,0.01,16.87,17.19,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,616.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,617.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,618.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,619.0,0.0,0.01,20.95,21.19,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,620.0,0.0,0.01,21.95,22.19,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,621.0,0.0,0.01,22.95,23.19,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1143848.6000000003]
["2025-02-27T09:37:14.000000000",597.98,622.0,0.0,0.01,23.95,24.19,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1143848.6000000003]
["2025-02-27T09:37:25.000000000",597.775,573.0,23.64,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,574.0,23.69,23.94,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,343,156.4,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,575.0,22.63,22.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1351,486.8,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,576.0,21.69,21.94,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,199,468.0,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,577.0,20.7,20.95,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,578.0,19.66,19.95,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,372,582.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,579.0,18.67,18.96,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1390,1182.9,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,580.0,17.71,17.96,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2773,3134.4,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,581.0,16.72,16.96,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1993,1964.0,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,582.0,15.75,15.9,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2446,2656.0,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,583.0,14.76,14.9,0.04,0.05,1.0,-0.017,0.0,204,2,0.006,4142,8561,2485.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,584.0,13.77,13.91,0.05,0.06,1.0,-0.021,0.0,133,5,0.007,3169,12433,2218.3,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,585.0,12.79,12.93,0.07,0.08,0.954,-0.028,0.003,227,7,0.009,21695,10719,19593.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,586.0,11.8,11.95,0.09,0.1,0.951,-0.036,0.006,225,9,0.012,4256,1984,5242.200000000001,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,587.0,10.85,10.98,0.12,0.13,0.944,-0.046,0.01,125,35,0.015,3215,3603,4947.5,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,588.0,9.9,10.0,0.16,0.17,0.934,-0.06,0.015,179,43,0.018,5407,2577,10001.1,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,589.0,8.95,9.05,0.21,0.22,0.922,-0.074,0.02,1833,1070,0.022,3988,1453,12439.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,590.0,8.03,8.1,0.28,0.29,0.902,-0.095,0.026,1983,1124,0.028,17328,7210,53674.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,591.0,7.12,7.19,0.37,0.38,0.878,-0.12,0.033,1126,325,0.034,4819,2636,20100.4,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,592.0,6.24,6.3,0.48,0.49,0.847,-0.153,0.04,1812,371,0.04,6334,5481,32584.000000000004,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,593.0,5.38,5.44,0.63,0.64,0.808,-0.192,0.048,4054,525,0.048,18231,8241,106968.0,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,594.0,4.56,4.61,0.81,0.82,0.761,-0.238,0.055,2786,1021,0.056,19234,6844,123033.4,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,595.0,3.79,3.83,1.03,1.04,0.708,-0.292,0.064,6146,3578,0.064,4377,8690,67347.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,596.0,3.08,3.1,1.31,1.32,0.645,-0.355,0.071,4515,2776,0.071,2910,8398,52717.49999999999,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,597.0,2.42,2.44,1.65,1.66,0.574,-0.426,0.077,4666,13017,0.077,2617,6056,56079.09999999999,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,598.0,1.84,1.85,2.06,2.08,0.495,-0.505,0.082,5526,14543,0.082,2527,2439,66034.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,599.0,1.34,1.35,2.56,2.58,0.411,-0.589,0.082,7528,10184,0.082,1993,588,78072.20000000001,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,600.0,0.93,0.94,3.14,3.17,0.326,-0.675,0.079,11677,14774,0.079,2538,734,112298.5,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,601.0,0.6,0.61,3.81,3.86,0.244,-0.756,0.071,10652,9644,0.071,1157,47,83843.89999999998,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,602.0,0.37,0.38,4.56,4.62,0.172,-0.828,0.06,9888,8138,0.059,2338,121,73122.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,603.0,0.21,0.22,5.39,5.48,0.112,-0.888,0.046,8319,3123,0.046,2094,32,47899.8,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,604.0,0.12,0.13,6.27,6.39,0.07,-0.93,0.033,9994,5719,0.033,947,19,36105.3,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,605.0,0.06,0.07,7.21,7.36,0.04,-0.96,0.022,13004,7201,0.021,1101,34,30920.899999999998,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,606.0,0.03,0.04,8.1,8.41,0.023,-0.977,0.014,5138,2312,0.014,1168,2,8828.400000000001,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,607.0,0.01,0.02,9.09,9.34,0.011,-0.989,0.007,11284,1193,0.007,858,17,8499.4,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,608.0,0.01,0.02,10.08,10.37,0.01,-0.99,0.006,15628,610,0.006,93,0,9432.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,609.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,5109,1267,0.003,147,0,1576.8000000000002,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,610.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,8197,312,0.002,4,0,1640.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,611.0,0.0,0.01,13.07,13.32,0.003,-0.996,0.002,5788,72,0.002,30,0,1163.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,612.0,0.0,0.01,14.07,14.32,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,613.0,0.0,0.01,15.07,15.32,0.003,-0.997,0.002,2587,38,0.002,1,5,517.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,614.0,0.0,0.01,16.07,16.32,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,615.0,0.0,0.01,17.07,17.32,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,616.0,0.0,0.01,18.07,18.32,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,617.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,618.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,619.0,0.0,0.01,21.07,21.36,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,620.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,621.0,0.0,0.01,23.07,23.36,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1143907.0]
["2025-02-27T09:37:25.000000000",597.775,622.0,0.0,0.01,24.07,24.36,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1143907.0]
["2025-02-27T09:37:36.000000000",597.745,573.0,23.38,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,574.0,23.6,23.85,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,343,156.4,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,575.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1391,486.8,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,576.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,199,468.0,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,577.0,20.61,20.86,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,578.0,19.62,19.87,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,372,582.2,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,579.0,18.62,18.87,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1391,1182.9,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,580.0,17.63,17.91,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2778,3134.4,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,581.0,16.63,16.91,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,1993,1964.0,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,582.0,15.69,15.84,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2446,2656.0,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,583.0,14.72,14.84,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8561,2485.2,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,584.0,13.73,13.84,0.05,0.06,1.0,-0.021,0.0,133,5,0.007,3169,12443,2218.3,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,585.0,12.75,12.87,0.07,0.08,0.952,-0.029,0.003,227,7,0.01,21695,10735,21763.1,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,586.0,11.77,11.88,0.09,0.1,0.949,-0.036,0.006,225,9,0.012,4256,1984,5242.200000000001,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,587.0,10.81,10.9,0.12,0.13,0.943,-0.047,0.011,125,35,0.015,3215,3612,4960.0,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,588.0,9.86,9.95,0.17,0.18,0.93,-0.062,0.016,179,43,0.019,5407,2578,10559.7,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,589.0,8.9,8.99,0.22,0.23,0.916,-0.079,0.021,1833,1070,0.023,3988,1563,13021.7,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,590.0,7.99,8.05,0.29,0.3,0.896,-0.101,0.027,1983,1124,0.029,17328,7451,55605.3,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,591.0,7.08,7.14,0.38,0.39,0.87,-0.128,0.034,1126,325,0.035,4819,2738,20694.9,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,592.0,6.19,6.25,0.49,0.5,0.839,-0.16,0.041,1812,371,0.042,6334,5509,34032.00000000001,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,593.0,5.34,5.39,0.63,0.64,0.8,-0.201,0.049,4054,531,0.049,18231,8306,109196.5,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,594.0,4.55,4.57,0.82,0.83,0.752,-0.248,0.057,2786,1021,0.057,19234,7099,125514.0,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,595.0,3.76,3.8,1.05,1.06,0.697,-0.304,0.065,6146,3580,0.065,4377,8773,68399.5,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,596.0,3.05,3.08,1.33,1.34,0.633,-0.367,0.072,4515,2777,0.072,2910,8445,53459.99999999999,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,597.0,2.4,2.42,1.67,1.68,0.561,-0.439,0.077,4666,13151,0.077,2617,6255,56079.09999999999,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,598.0,1.82,1.83,2.09,2.1,0.482,-0.519,0.082,5526,14764,0.081,2527,2481,65781.9,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,599.0,1.32,1.33,2.59,2.6,0.398,-0.602,0.082,7528,10302,0.082,1993,645,78072.20000000001,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,600.0,0.91,0.92,3.17,3.22,0.311,-0.686,0.077,11677,15007,0.077,2538,742,109455.5,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,601.0,0.59,0.6,3.85,3.9,0.231,-0.767,0.069,10652,9921,0.069,1157,47,81482.1,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,602.0,0.36,0.37,4.61,4.67,0.162,-0.838,0.057,9888,8197,0.057,2338,121,69688.2,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,603.0,0.2,0.21,5.45,5.52,0.104,-0.896,0.043,8319,3184,0.044,2094,32,44985.3,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,604.0,0.11,0.12,6.32,6.44,0.065,-0.935,0.031,9994,5806,0.031,947,19,33917.100000000006,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,605.0,0.06,0.07,7.28,7.39,0.039,-0.96,0.021,13004,7719,0.021,1101,35,29620.5,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,606.0,0.03,0.04,8.21,8.43,0.023,-0.977,0.013,5138,2340,0.013,1168,2,8197.8,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,607.0,0.01,0.02,9.2,9.42,0.011,-0.989,0.007,11284,1203,0.007,858,17,8499.4,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,608.0,0.01,0.02,10.19,10.43,0.01,-0.99,0.006,15628,611,0.006,93,0,9432.6,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,609.0,0.0,0.01,11.18,11.41,0.004,-0.996,0.003,5109,1267,0.003,147,0,1576.8000000000002,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,610.0,0.0,0.01,12.18,12.43,0.004,-0.996,0.002,8197,332,0.002,4,0,1640.2,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,611.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,612.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,613.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,2587,38,0.002,1,5,517.6,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,614.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,615.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,616.0,0.0,0.01,18.15,18.4,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,617.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,618.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,619.0,0.0,0.01,21.14,21.42,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,620.0,0.0,0.01,22.12,22.42,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,621.0,0.0,0.01,23.14,23.42,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1141782.0000000002]
["2025-02-27T09:37:36.000000000",597.745,622.0,0.0,0.01,24.14,24.42,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,573.0,23.42,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,574.0,23.53,23.75,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,358,156.4,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,575.0,22.53,22.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1391,486.8,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,576.0,21.54,21.86,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,200,468.0,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,577.0,20.54,20.96,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,578.0,19.54,19.87,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,373,582.2,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,579.0,18.55,18.97,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1511,1182.9,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,580.0,17.55,18.21,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2778,3134.4,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,581.0,16.56,16.98,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3216,1964.0,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,582.0,15.64,15.78,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2448,2656.0,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,583.0,14.63,14.82,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8565,2485.2,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,584.0,13.63,13.81,0.05,0.06,1.0,-0.021,0.0,133,5,0.007,3169,12594,2218.3,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,585.0,12.65,12.84,0.07,0.08,0.952,-0.029,0.003,227,7,0.01,21695,10763,21763.1,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,586.0,11.69,11.85,0.1,0.11,0.949,-0.036,0.006,225,9,0.012,4256,2001,5242.200000000001,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,587.0,10.76,10.87,0.13,0.14,0.943,-0.047,0.011,125,35,0.015,3215,3652,4960.0,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,588.0,9.8,9.9,0.17,0.18,0.93,-0.062,0.016,179,43,0.019,5407,2580,10559.7,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,589.0,8.84,8.96,0.23,0.24,0.916,-0.079,0.021,1833,1070,0.023,3988,1567,13021.7,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,590.0,7.94,8.0,0.3,0.31,0.896,-0.101,0.027,1983,1136,0.029,17328,7486,55605.3,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,591.0,7.03,7.09,0.39,0.4,0.87,-0.128,0.034,1126,325,0.035,4819,2756,20694.9,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,592.0,6.15,6.21,0.5,0.51,0.839,-0.16,0.041,1812,371,0.042,6334,5561,34032.00000000001,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,593.0,5.3,5.36,0.65,0.66,0.8,-0.201,0.049,4054,558,0.049,18231,8332,109196.5,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,594.0,4.5,4.54,0.84,0.85,0.752,-0.248,0.057,2786,1027,0.057,19234,7127,125514.0,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,595.0,3.75,3.77,1.07,1.08,0.697,-0.304,0.065,6146,3621,0.065,4377,8835,68399.5,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,596.0,3.02,3.04,1.36,1.37,0.633,-0.367,0.072,4515,2821,0.072,2910,8555,53459.99999999999,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,597.0,2.38,2.39,1.7,1.71,0.561,-0.439,0.077,4666,13310,0.077,2617,6474,56079.09999999999,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,598.0,1.8,1.81,2.12,2.13,0.482,-0.519,0.082,5526,15297,0.081,2527,2619,65781.9,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,599.0,1.3,1.31,2.61,2.64,0.398,-0.602,0.082,7528,11055,0.082,1993,658,78072.20000000001,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,600.0,0.9,0.91,3.2,3.24,0.311,-0.686,0.077,11677,15538,0.077,2538,747,109455.5,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,601.0,0.58,0.59,3.88,3.94,0.231,-0.767,0.069,10652,9971,0.069,1157,47,81482.1,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,602.0,0.35,0.36,4.65,4.71,0.162,-0.838,0.057,9888,8419,0.057,2338,146,69688.2,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,603.0,0.2,0.21,5.48,5.6,0.104,-0.896,0.043,8319,3212,0.044,2094,32,44985.3,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,604.0,0.11,0.12,6.37,6.53,0.065,-0.935,0.031,9994,5831,0.031,947,19,33917.100000000006,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,605.0,0.06,0.07,7.32,7.49,0.039,-0.96,0.021,13004,7741,0.021,1101,38,29620.5,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,606.0,0.03,0.04,8.2,8.5,0.023,-0.977,0.013,5138,2342,0.013,1168,2,8197.8,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,607.0,0.01,0.02,9.2,9.49,0.011,-0.989,0.007,11284,1203,0.007,858,17,8499.4,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,608.0,0.01,0.02,10.2,10.49,0.01,-0.99,0.006,15628,611,0.006,93,0,9432.6,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,609.0,0.0,0.01,11.26,11.48,0.004,-0.996,0.003,5109,1267,0.003,147,0,1576.8000000000002,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,610.0,0.0,0.01,11.82,12.48,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,611.0,0.0,0.01,12.82,13.48,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,612.0,0.0,0.01,13.82,14.48,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,613.0,0.0,0.01,15.15,15.48,0.003,-0.997,0.002,2587,38,0.002,1,5,517.6,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,614.0,0.0,0.01,16.15,16.48,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,615.0,0.0,0.01,16.81,17.48,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,616.0,0.0,0.01,18.02,18.48,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,617.0,0.0,0.01,19.05,19.47,0.003,-0.997,0.001,2049,0,0.001,0,0,204.9,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,618.0,0.0,0.01,20.01,20.47,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,619.0,0.0,0.01,21.21,21.47,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,620.0,0.0,0.01,21.81,22.47,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,621.0,0.0,0.01,23.21,23.47,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1141782.0000000002]
["2025-02-27T09:37:47.000000000",597.695,622.0,0.0,0.01,24.21,24.47,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1141782.0000000002]
["2025-02-27T09:37:58.000000000",597.53,573.0,23.24,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,574.0,23.42,23.68,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,358,156.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,575.0,22.39,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1407,486.8,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,576.0,21.4,21.69,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,200,468.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,577.0,20.43,20.69,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,578.0,19.41,19.69,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,373,582.2,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,579.0,18.41,18.7,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1591,1182.9,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,580.0,17.43,17.7,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2779,3134.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,581.0,16.44,16.71,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3311,1964.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,582.0,15.47,15.61,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2498,2656.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,583.0,14.52,14.62,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8576,2485.2,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,584.0,13.5,13.63,0.06,0.07,1.0,-0.022,0.0,133,5,0.008,3169,13441,2535.2,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,585.0,12.52,12.65,0.07,0.08,0.952,-0.029,0.003,227,7,0.01,21695,10920,21763.1,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,586.0,11.56,11.68,0.1,0.11,0.948,-0.039,0.007,225,9,0.013,4256,2009,5690.3,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,587.0,10.6,10.7,0.13,0.14,0.941,-0.05,0.012,125,35,0.016,3215,4153,5294.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,588.0,9.64,9.75,0.18,0.19,0.93,-0.063,0.016,179,43,0.019,5407,2603,10559.7,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,589.0,8.7,8.8,0.24,0.25,0.913,-0.082,0.022,1833,1070,0.024,3988,1574,13603.8,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,590.0,7.8,7.85,0.31,0.32,0.893,-0.104,0.028,1983,1137,0.03,17328,7563,57536.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,591.0,6.9,6.95,0.41,0.42,0.867,-0.131,0.035,1126,326,0.036,4819,2812,21289.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,592.0,6.02,6.07,0.53,0.54,0.833,-0.165,0.042,1812,371,0.043,6334,5684,34846.6,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,593.0,5.18,5.22,0.68,0.69,0.792,-0.208,0.05,4054,615,0.05,18231,8475,111425.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,594.0,4.4,4.41,0.87,0.89,0.745,-0.255,0.058,2786,1033,0.058,19234,7354,127716.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,595.0,3.62,3.64,1.11,1.13,0.688,-0.312,0.065,6146,3708,0.065,4377,8980,68399.5,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,596.0,2.92,2.93,1.41,1.42,0.623,-0.377,0.072,4515,2846,0.072,2910,8618,53459.99999999999,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,597.0,2.29,2.3,1.77,1.78,0.55,-0.45,0.078,4666,13588,0.078,2617,6966,56807.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,598.0,1.72,1.73,2.21,2.22,0.471,-0.529,0.081,5526,15461,0.081,2527,2818,65229.3,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,599.0,1.24,1.25,2.72,2.73,0.387,-0.613,0.081,7528,11218,0.081,1993,673,77120.1,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,600.0,0.85,0.86,3.32,3.33,0.304,-0.696,0.076,11677,15721,0.076,2538,878,108034.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,601.0,0.55,0.56,4.01,4.03,0.225,-0.775,0.068,10652,10050,0.068,1157,52,80301.20000000001,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,602.0,0.33,0.34,4.8,4.81,0.155,-0.845,0.056,9888,8747,0.056,2338,146,68465.6,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,603.0,0.19,0.2,5.64,5.74,0.103,-0.897,0.042,8319,3238,0.043,2094,32,43944.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,604.0,0.11,0.12,6.54,6.65,0.064,-0.936,0.03,9994,5856,0.03,947,19,32823.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,605.0,0.06,0.07,7.49,7.58,0.039,-0.961,0.02,13004,7761,0.02,1101,41,28210.0,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,606.0,0.03,0.04,8.37,8.59,0.023,-0.977,0.013,5138,2344,0.013,1168,2,8197.8,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,607.0,0.01,0.02,9.37,9.57,0.011,-0.989,0.007,11284,1204,0.007,858,17,8499.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,608.0,0.01,0.02,10.37,10.63,0.01,-0.99,0.006,15628,611,0.006,93,0,9432.6,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,609.0,0.0,0.01,11.33,11.62,0.004,-0.996,0.003,5109,1267,0.003,147,0,1576.8000000000002,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,610.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,611.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,612.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,613.0,0.0,0.01,15.33,15.6,0.003,-0.997,0.002,2587,38,0.002,1,5,517.6,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,614.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,615.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,616.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,617.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,618.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,619.0,0.0,0.01,21.32,21.61,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,620.0,0.0,0.01,22.32,22.61,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,621.0,0.0,0.01,23.32,23.61,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1142823.4000000004]
["2025-02-27T09:37:58.000000000",597.53,622.0,0.0,0.01,24.32,24.61,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1142823.4000000004]
["2025-02-27T09:38:10.000000000",597.475,573.0,23.25,25.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,574.0,23.33,23.56,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,575.0,22.31,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1407,486.8,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,576.0,21.31,21.63,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,200,468.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,577.0,20.34,20.6,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,578.0,19.32,19.64,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,374,582.2,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,579.0,18.33,18.64,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1594,1182.9,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,580.0,17.35,17.62,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2780,3134.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,581.0,16.34,16.65,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3315,1964.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,582.0,15.43,15.56,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2501,2656.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,583.0,14.44,14.57,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8576,2485.2,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,584.0,13.47,13.58,0.06,0.07,1.0,-0.025,0.0,133,5,0.008,3169,13444,2535.2,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,585.0,12.48,12.6,0.08,0.09,0.951,-0.032,0.004,227,7,0.01,21695,11050,21785.8,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,586.0,11.46,11.63,0.1,0.11,0.948,-0.039,0.008,225,9,0.013,4256,2018,5712.799999999999,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,587.0,10.55,10.65,0.14,0.15,0.941,-0.052,0.012,125,35,0.016,3215,4206,5294.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,588.0,9.6,9.69,0.19,0.2,0.928,-0.066,0.017,179,43,0.02,5407,2605,11118.3,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,589.0,8.65,8.76,0.24,0.25,0.911,-0.085,0.023,1833,1070,0.025,3988,1589,14185.9,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,590.0,7.75,7.8,0.32,0.33,0.89,-0.107,0.029,1983,1137,0.03,17328,7850,57734.7,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,591.0,6.85,6.9,0.41,0.42,0.862,-0.136,0.036,1126,326,0.037,4819,2859,21883.9,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,592.0,5.97,6.02,0.54,0.55,0.828,-0.171,0.043,1812,376,0.044,6334,5848,35661.2,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,593.0,5.13,5.17,0.69,0.7,0.786,-0.213,0.051,4054,617,0.051,18231,8555,113653.5,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,594.0,4.34,4.37,0.89,0.9,0.737,-0.262,0.059,2786,1034,0.059,19234,7445,129918.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,595.0,3.58,3.61,1.13,1.14,0.68,-0.32,0.066,6146,3748,0.066,4377,9285,69451.8,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,596.0,2.88,2.9,1.43,1.44,0.614,-0.386,0.073,4515,2988,0.073,2910,8873,54202.5,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,597.0,2.25,2.26,1.79,1.81,0.54,-0.46,0.078,4666,13875,0.078,2617,7118,56807.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,598.0,1.69,1.7,2.23,2.25,0.46,-0.54,0.081,5526,15674,0.081,2527,2952,65229.3,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,599.0,1.21,1.22,2.75,2.77,0.376,-0.624,0.08,7528,11528,0.08,1993,724,76168.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,600.0,0.83,0.84,3.36,3.4,0.293,-0.707,0.075,11677,16302,0.075,2538,900,106612.5,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,601.0,0.53,0.54,4.06,4.11,0.216,-0.786,0.066,10652,10231,0.066,1157,52,77939.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,602.0,0.32,0.33,4.85,4.9,0.148,-0.852,0.054,9888,8920,0.054,2338,146,66020.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,603.0,0.18,0.19,5.68,5.77,0.098,-0.902,0.041,8319,3297,0.041,2094,32,42693.3,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,604.0,0.1,0.11,6.56,6.75,0.059,-0.941,0.029,9994,5871,0.029,947,19,31728.900000000005,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,605.0,0.05,0.06,7.51,7.67,0.039,-0.961,0.02,13004,7855,0.02,1101,41,28210.0,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,606.0,0.03,0.04,8.48,8.69,0.023,-0.977,0.013,5138,2371,0.013,1168,2,8197.8,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,607.0,0.01,0.02,9.48,9.69,0.01,-0.989,0.007,11284,1257,0.007,858,17,8499.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,608.0,0.01,0.02,10.44,10.71,0.01,-0.99,0.006,15628,614,0.006,93,0,9432.6,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,609.0,0.0,0.01,11.42,11.71,0.004,-0.996,0.003,5109,1277,0.003,147,0,1576.8000000000002,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,610.0,0.0,0.01,12.38,12.7,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,611.0,0.0,0.01,13.38,13.7,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,612.0,0.0,0.01,14.38,14.7,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,613.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,2587,38,0.002,1,6,517.6,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,614.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,615.0,0.0,0.01,17.38,17.7,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,616.0,0.0,0.01,18.38,18.7,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,617.0,0.0,0.01,19.38,19.7,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,618.0,0.0,0.01,20.38,20.7,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,619.0,0.0,0.01,21.38,21.7,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,620.0,0.0,0.01,22.38,22.7,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,621.0,0.0,0.01,23.38,23.7,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1142316.6000000006]
["2025-02-27T09:38:10.000000000",597.475,622.0,0.0,0.01,24.38,24.7,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1142316.6000000006]
["2025-02-27T09:38:21.000000000",597.65,573.0,23.28,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,574.0,23.52,23.73,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,575.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,576.0,21.53,21.81,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,200,468.0,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,577.0,20.53,20.81,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,578.0,19.53,19.81,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,374,582.2,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,579.0,18.54,18.82,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1599,1182.9,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,580.0,17.54,17.82,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2876,3134.4,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,581.0,16.55,16.83,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3315,1964.0,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,582.0,15.6,15.73,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2521,2656.0,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,583.0,14.63,14.73,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8624,2485.2,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,584.0,13.65,13.75,0.06,0.07,1.0,-0.024,0.0,133,5,0.008,3169,13456,2535.2,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,585.0,12.64,12.77,0.08,0.09,0.952,-0.031,0.004,227,7,0.01,21695,11313,21785.8,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,586.0,11.64,11.81,0.1,0.11,0.949,-0.039,0.007,225,9,0.013,4256,2020,5690.3,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,587.0,10.72,10.8,0.13,0.14,0.942,-0.049,0.012,125,35,0.016,3215,4209,5294.0,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,588.0,9.77,9.84,0.17,0.18,0.931,-0.063,0.016,179,43,0.019,5407,2609,10559.7,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,589.0,8.82,8.92,0.23,0.24,0.914,-0.082,0.022,1833,1070,0.024,3988,1600,13603.8,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,590.0,7.9,7.96,0.3,0.31,0.894,-0.104,0.028,1983,1138,0.029,17328,8377,55803.600000000006,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,591.0,7.0,7.05,0.38,0.39,0.869,-0.129,0.034,1126,328,0.035,4819,2941,20694.9,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,592.0,6.11,6.16,0.5,0.51,0.836,-0.163,0.042,1812,377,0.042,6334,6142,34213.2,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,593.0,5.26,5.31,0.65,0.66,0.795,-0.204,0.05,4054,618,0.05,18231,8580,111425.0,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,594.0,4.45,4.49,0.84,0.85,0.747,-0.253,0.058,2786,1037,0.058,19234,7582,127716.0,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,595.0,3.69,3.72,1.07,1.08,0.69,-0.31,0.065,6146,3756,0.066,4377,9370,68837.20000000001,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,596.0,2.98,3.0,1.36,1.37,0.626,-0.374,0.073,4515,2991,0.073,2910,8991,54202.5,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,597.0,2.34,2.35,1.71,1.72,0.552,-0.448,0.078,4666,13941,0.078,2617,7359,56807.4,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,598.0,1.76,1.78,2.13,2.15,0.472,-0.528,0.082,5526,15884,0.082,2527,3019,66034.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,599.0,1.27,1.29,2.64,2.66,0.389,-0.611,0.081,7528,11635,0.081,1993,738,77120.1,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,600.0,0.87,0.88,3.23,3.27,0.304,-0.696,0.077,11677,16541,0.077,2538,900,109455.5,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,601.0,0.57,0.58,3.92,3.96,0.226,-0.774,0.068,10652,10377,0.068,1157,54,80301.20000000001,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,602.0,0.34,0.35,4.69,4.74,0.156,-0.845,0.056,9888,8954,0.056,2338,174,68465.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,603.0,0.19,0.2,5.52,5.6,0.1,-0.9,0.042,8319,3348,0.042,2094,32,43734.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,604.0,0.1,0.11,6.4,6.52,0.06,-0.94,0.029,9994,5983,0.029,947,19,31728.900000000005,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,605.0,0.05,0.06,7.33,7.47,0.035,-0.965,0.019,13004,7878,0.019,1101,41,26799.5,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,606.0,0.03,0.04,8.3,8.51,0.023,-0.977,0.013,5138,2382,0.013,1168,2,8197.8,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,607.0,0.01,0.02,9.3,9.5,0.011,-0.989,0.007,11284,1273,0.007,858,17,8499.4,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,608.0,0.01,0.02,10.27,11.73,0.01,-0.99,0.006,15628,614,0.006,93,0,9432.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,609.0,0.0,0.01,11.21,12.73,0.004,-0.996,0.003,5109,1277,0.003,147,0,1576.8000000000002,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,610.0,0.0,0.01,12.21,13.73,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,611.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,612.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,613.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,2587,38,0.002,1,6,517.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,614.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,615.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,616.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,617.0,0.0,0.01,19.2,20.72,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,618.0,0.0,0.01,20.24,20.52,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,619.0,0.0,0.01,21.2,22.52,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,620.0,0.0,0.01,22.2,23.44,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,621.0,0.0,0.01,23.24,24.46,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140841.5000000002]
["2025-02-27T09:38:21.000000000",597.65,622.0,0.0,0.01,24.2,24.52,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,573.0,23.34,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,574.0,23.52,23.8,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,575.0,22.52,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,576.0,21.53,21.81,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,200,468.0,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,577.0,20.58,20.81,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,124,563.1999999999999,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,578.0,19.54,19.83,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,374,582.2,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,579.0,18.54,18.83,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1599,1182.9,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,580.0,17.59,17.84,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2877,3134.4,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,581.0,16.55,16.84,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3335,1964.0,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,582.0,15.63,15.76,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2521,2656.0,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,583.0,14.64,14.77,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8625,2485.2,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,584.0,13.65,13.78,0.06,0.07,1.0,-0.024,0.0,133,5,0.008,3169,13456,2535.2,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,585.0,12.67,12.8,0.08,0.09,0.952,-0.031,0.004,227,7,0.01,21695,11320,21785.8,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,586.0,11.7,11.82,0.1,0.11,0.949,-0.039,0.007,225,9,0.013,4256,2026,5690.3,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,587.0,10.75,10.85,0.13,0.14,0.942,-0.049,0.012,125,35,0.016,3215,4223,5294.0,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,588.0,9.79,9.87,0.17,0.18,0.931,-0.063,0.016,179,43,0.019,5407,2613,10559.7,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,589.0,8.84,8.94,0.23,0.24,0.914,-0.082,0.022,1833,1070,0.024,3988,1713,13603.8,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,590.0,7.92,7.99,0.29,0.3,0.894,-0.104,0.028,1983,1138,0.029,17328,8421,55803.600000000006,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,591.0,7.01,7.07,0.39,0.4,0.869,-0.129,0.034,1126,329,0.035,4819,2962,20694.9,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,592.0,6.13,6.19,0.5,0.51,0.836,-0.163,0.042,1812,378,0.042,6334,6231,34213.2,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,593.0,5.28,5.33,0.65,0.66,0.795,-0.204,0.05,4054,618,0.05,18231,8586,111425.0,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,594.0,4.47,4.51,0.83,0.84,0.747,-0.253,0.058,2786,1053,0.058,19234,7623,127716.0,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,595.0,3.71,3.74,1.06,1.08,0.69,-0.31,0.065,6146,3771,0.066,4377,9488,68837.20000000001,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,596.0,3.0,3.02,1.35,1.36,0.626,-0.374,0.073,4515,3027,0.073,2910,9096,54202.5,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,597.0,2.35,2.37,1.7,1.72,0.552,-0.448,0.078,4666,13993,0.078,2617,7455,56807.4,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,598.0,1.78,1.79,2.12,2.14,0.472,-0.528,0.082,5526,16096,0.082,2527,3063,66034.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,599.0,1.28,1.3,2.63,2.65,0.389,-0.611,0.081,7528,11743,0.081,1993,766,77120.1,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,600.0,0.88,0.89,3.22,3.25,0.304,-0.696,0.077,11677,16982,0.077,2538,902,109455.5,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,601.0,0.57,0.58,3.9,3.95,0.226,-0.774,0.068,10652,10511,0.068,1157,55,80301.20000000001,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,602.0,0.35,0.36,4.67,4.72,0.156,-0.845,0.056,9888,9041,0.056,2338,176,68465.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,603.0,0.19,0.2,5.51,5.59,0.1,-0.9,0.042,8319,3377,0.042,2094,32,43734.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,604.0,0.1,0.11,6.4,6.51,0.06,-0.94,0.029,9994,5999,0.029,947,19,31728.900000000005,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,605.0,0.05,0.06,7.34,7.47,0.035,-0.965,0.019,13004,7965,0.019,1101,41,26799.5,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,606.0,0.03,0.04,8.26,8.47,0.023,-0.977,0.013,5138,2382,0.013,1168,2,8197.8,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,607.0,0.01,0.02,9.26,9.45,0.011,-0.989,0.007,11284,1293,0.007,858,17,8499.4,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,608.0,0.01,0.02,10.25,10.5,0.01,-0.99,0.006,15628,614,0.006,93,0,9432.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,609.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,5109,1306,0.003,147,0,1576.8000000000002,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,610.0,0.0,0.01,12.19,12.49,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,611.0,0.0,0.01,13.19,13.49,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,612.0,0.0,0.01,14.19,14.49,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,613.0,0.0,0.01,15.19,15.44,0.003,-0.997,0.002,2587,38,0.002,1,6,517.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,614.0,0.0,0.01,16.19,16.49,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,615.0,0.0,0.01,17.19,17.49,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,616.0,0.0,0.01,18.19,18.49,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,617.0,0.0,0.01,19.19,19.49,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,618.0,0.0,0.01,20.19,20.49,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,619.0,0.0,0.01,21.19,21.49,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,620.0,0.0,0.01,22.19,22.49,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,621.0,0.0,0.01,23.19,23.49,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140841.5000000002]
["2025-02-27T09:38:32.000000000",597.665,622.0,0.0,0.01,24.19,24.49,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140841.5000000002]
["2025-02-27T09:38:43.000000000",597.675,573.0,23.35,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,574.0,23.53,23.78,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,575.0,22.53,22.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,576.0,21.53,21.79,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,201,468.0,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,577.0,20.54,20.79,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,132,563.1999999999999,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,578.0,19.54,19.84,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,377,582.2,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,579.0,18.55,18.8,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1599,1182.9,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,580.0,17.55,17.81,0.02,0.03,1.0,-0.009,0.0,128,0,0.003,10448,2877,3134.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,581.0,16.56,16.81,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3636,1964.0,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,582.0,15.63,15.76,0.03,0.04,1.0,-0.014,0.0,81,0,0.005,5312,2522,2656.0,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,583.0,14.64,14.77,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8690,2485.2,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,584.0,13.66,13.78,0.06,0.07,1.0,-0.024,0.0,133,5,0.008,3169,13477,2535.2,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,585.0,12.68,12.78,0.08,0.09,0.951,-0.031,0.004,227,7,0.01,21695,11320,21785.8,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,586.0,11.7,11.82,0.1,0.11,0.948,-0.039,0.007,225,9,0.013,4256,2039,5690.3,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,587.0,10.75,10.84,0.13,0.14,0.941,-0.049,0.011,125,35,0.016,3215,4424,5281.5,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,588.0,9.78,9.88,0.17,0.18,0.93,-0.063,0.016,179,43,0.019,5407,2614,10559.7,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,589.0,8.84,8.94,0.23,0.24,0.914,-0.082,0.022,1833,1070,0.024,3988,1724,13603.8,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,590.0,7.93,7.99,0.3,0.31,0.895,-0.101,0.028,1983,1138,0.029,17328,8511,55803.600000000006,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,591.0,7.02,7.08,0.39,0.4,0.869,-0.129,0.034,1126,331,0.035,4819,2974,20694.9,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,592.0,6.13,6.19,0.5,0.51,0.836,-0.161,0.042,1812,378,0.042,6334,6242,34213.2,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,593.0,5.28,5.33,0.65,0.66,0.797,-0.202,0.049,4054,619,0.05,18231,8626,111019.60000000002,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,594.0,4.47,4.52,0.84,0.85,0.748,-0.252,0.057,2786,1053,0.058,19234,7714,127437.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,595.0,3.72,3.75,1.07,1.08,0.692,-0.308,0.065,6146,3792,0.066,4377,9576,68837.20000000001,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,596.0,3.01,3.03,1.35,1.36,0.627,-0.373,0.073,4515,3066,0.073,2910,9195,54202.5,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,597.0,2.36,2.37,1.7,1.71,0.554,-0.446,0.078,4666,14255,0.078,2617,7531,56807.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,598.0,1.78,1.79,2.12,2.14,0.474,-0.526,0.081,5526,16338,0.081,2527,3085,65229.3,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,599.0,1.29,1.3,2.62,2.64,0.391,-0.609,0.081,7528,11840,0.081,1993,784,77120.1,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,600.0,0.89,0.9,3.22,3.26,0.308,-0.693,0.077,11677,17843,0.077,2538,903,109455.5,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,601.0,0.57,0.58,3.9,3.95,0.229,-0.772,0.068,10652,10582,0.068,1157,56,80301.20000000001,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,602.0,0.34,0.35,4.67,4.72,0.159,-0.842,0.057,9888,9171,0.056,2338,176,69454.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,603.0,0.19,0.2,5.51,5.58,0.1,-0.9,0.043,8319,3411,0.042,2094,32,44566.5,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,604.0,0.1,0.11,6.4,6.5,0.061,-0.939,0.03,9994,6011,0.03,947,19,32823.0,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,605.0,0.05,0.06,7.36,7.46,0.035,-0.965,0.019,13004,8026,0.019,1101,41,26799.5,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,606.0,0.03,0.04,8.3,8.51,0.023,-0.977,0.013,5138,2383,0.013,1168,2,8197.8,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,607.0,0.01,0.02,9.24,9.5,0.011,-0.989,0.007,11284,1313,0.007,858,17,8499.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,608.0,0.01,0.02,10.23,10.49,0.01,-0.99,0.006,15628,663,0.006,93,0,9432.6,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,609.0,0.0,0.01,11.24,11.49,0.004,-0.996,0.003,5109,1306,0.003,147,0,1576.8000000000002,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,610.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,611.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,612.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,613.0,0.0,0.01,15.22,15.43,0.003,-0.997,0.002,2587,38,0.002,1,6,517.6,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,614.0,0.0,0.01,16.18,16.48,0.003,-0.997,0.002,2631,1,0.002,0,0,526.2,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,615.0,0.0,0.01,17.18,17.48,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,616.0,0.0,0.01,18.22,18.48,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,617.0,0.0,0.01,19.22,19.48,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,618.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,619.0,0.0,0.01,21.22,21.48,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,620.0,0.0,0.01,22.22,22.48,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,621.0,0.0,0.01,23.22,23.48,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1142254.5000000002]
["2025-02-27T09:38:43.000000000",597.675,622.0,0.0,0.01,24.22,24.48,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1142254.5000000002]
["2025-02-27T09:38:55.000000000",597.475,573.0,23.35,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,574.0,23.38,23.63,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,575.0,22.32,22.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,576.0,21.33,21.64,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,201,468.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,577.0,20.34,20.64,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,132,563.1999999999999,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,578.0,19.35,19.64,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,377,582.2,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,579.0,18.33,18.65,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1599,1182.9,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,580.0,17.34,17.65,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2881,3134.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,581.0,16.34,16.66,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3636,1964.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,582.0,15.43,15.56,0.04,0.05,1.0,-0.014,0.0,81,0,0.005,5312,2522,2656.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,583.0,14.44,14.57,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,8837,2485.2,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,584.0,13.46,13.59,0.06,0.07,1.0,-0.024,0.0,133,5,0.008,3169,13477,2535.2,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,585.0,12.48,12.61,0.08,0.09,0.951,-0.032,0.004,227,7,0.01,21695,11320,21785.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,586.0,11.51,11.63,0.1,0.11,0.947,-0.039,0.007,225,9,0.013,4256,2049,5690.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,587.0,10.55,10.65,0.14,0.15,0.94,-0.05,0.012,125,35,0.016,3215,4535,5294.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,588.0,9.6,9.7,0.18,0.19,0.928,-0.066,0.017,179,43,0.02,5407,2617,11118.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,589.0,8.65,8.76,0.24,0.25,0.913,-0.082,0.022,1833,1070,0.024,3988,1724,13603.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,590.0,7.76,7.81,0.32,0.33,0.893,-0.104,0.028,1983,1138,0.03,17328,8568,57536.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,591.0,6.86,6.9,0.41,0.42,0.867,-0.131,0.035,1126,331,0.036,4819,2989,21289.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,592.0,5.98,6.03,0.54,0.55,0.833,-0.166,0.042,1812,378,0.043,6334,6244,34846.6,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,593.0,5.13,5.18,0.69,0.7,0.793,-0.207,0.05,4054,620,0.05,18231,8641,111425.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,594.0,4.33,4.37,0.89,0.9,0.744,-0.256,0.058,2786,1054,0.058,19234,7750,127716.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,595.0,3.59,3.61,1.13,1.14,0.688,-0.312,0.066,6146,3803,0.066,4377,9867,69451.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,596.0,2.89,2.9,1.43,1.45,0.622,-0.378,0.073,4515,3097,0.073,2910,9371,54202.5,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,597.0,2.25,2.27,1.8,1.81,0.549,-0.451,0.078,4666,14428,0.078,2617,7793,56807.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,598.0,1.7,1.71,2.24,2.25,0.469,-0.531,0.081,5526,16686,0.081,2527,3105,65229.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,599.0,1.22,1.23,2.76,2.77,0.386,-0.614,0.081,7528,11918,0.081,1993,788,77120.1,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,600.0,0.84,0.85,3.36,3.4,0.302,-0.698,0.076,11677,18374,0.076,2538,904,108034.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,601.0,0.54,0.55,4.06,4.1,0.223,-0.777,0.067,10652,10677,0.067,1157,56,79120.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,602.0,0.32,0.33,4.84,4.89,0.155,-0.845,0.055,9888,9345,0.055,2338,176,67243.0,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,603.0,0.18,0.19,5.68,5.78,0.099,-0.901,0.042,8319,3479,0.042,2094,32,43734.6,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,604.0,0.1,0.11,6.59,6.71,0.06,-0.94,0.029,9994,6049,0.029,947,26,31728.900000000005,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,605.0,0.05,0.06,7.54,7.66,0.035,-0.965,0.019,13004,8122,0.019,1101,41,26799.5,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,606.0,0.03,0.04,8.45,8.72,0.023,-0.977,0.013,5138,2384,0.013,1168,2,8197.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,607.0,0.01,0.02,9.39,9.65,0.011,-0.989,0.007,11284,1367,0.007,858,17,8499.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,608.0,0.01,0.02,10.39,10.69,0.01,-0.99,0.006,15628,664,0.006,93,0,9432.6,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,609.0,0.0,0.01,11.38,11.7,0.004,-0.996,0.003,5109,1306,0.003,147,0,1576.8000000000002,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,610.0,0.0,0.01,12.38,12.7,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,611.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,612.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,613.0,0.0,0.01,15.38,15.59,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,614.0,0.0,0.01,16.38,16.69,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,615.0,0.0,0.01,17.38,17.69,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,616.0,0.0,0.01,18.37,18.67,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,617.0,0.0,0.01,19.37,19.69,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,618.0,0.0,0.01,20.37,20.69,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,619.0,0.0,0.01,21.37,21.69,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,620.0,0.0,0.01,22.37,22.69,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,621.0,0.0,0.01,23.37,23.69,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140082.0000000005]
["2025-02-27T09:38:55.000000000",597.475,622.0,0.0,0.01,24.37,24.69,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,573.0,23.34,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,574.0,23.44,23.71,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,575.0,22.44,22.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,576.0,21.44,21.74,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,201,468.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,577.0,20.44,20.72,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,134,563.1999999999999,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,578.0,19.45,19.75,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,384,582.2,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,579.0,18.45,18.73,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1599,1182.9,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,580.0,17.46,17.76,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2887,3134.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,581.0,16.46,16.76,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3636,1964.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,582.0,15.53,15.68,0.04,0.05,1.0,-0.014,0.0,81,0,0.005,5312,2535,2656.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,583.0,14.55,14.69,0.04,0.05,1.0,-0.018,0.0,204,2,0.006,4142,9346,2485.2,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,584.0,13.57,13.7,0.06,0.07,1.0,-0.024,0.0,133,5,0.008,3169,13490,2535.2,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,585.0,12.59,12.72,0.08,0.09,0.951,-0.032,0.004,227,8,0.01,21695,11336,21785.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,586.0,11.61,11.74,0.1,0.11,0.948,-0.039,0.007,225,9,0.013,4256,2060,5690.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,587.0,10.66,10.76,0.13,0.14,0.941,-0.05,0.012,125,35,0.016,3215,5037,5294.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,588.0,9.69,9.8,0.18,0.19,0.928,-0.066,0.017,179,43,0.02,5407,2624,11118.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,589.0,8.76,8.87,0.23,0.24,0.913,-0.082,0.022,1833,1070,0.024,3988,1769,13603.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,590.0,7.85,7.92,0.31,0.32,0.891,-0.106,0.028,1983,1139,0.03,17328,8632,57536.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,591.0,6.95,7.01,0.4,0.41,0.865,-0.134,0.035,1126,333,0.036,4819,3036,21289.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,592.0,6.07,6.12,0.52,0.53,0.831,-0.168,0.042,1812,378,0.043,6334,6461,34846.6,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,593.0,5.22,5.27,0.67,0.68,0.791,-0.209,0.05,4054,626,0.05,18231,8673,111425.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,594.0,4.41,4.46,0.86,0.87,0.744,-0.257,0.058,2786,1072,0.058,19234,7820,127716.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,595.0,3.66,3.69,1.09,1.11,0.688,-0.315,0.066,6146,3871,0.066,4377,10925,69451.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,596.0,2.96,2.97,1.39,1.4,0.622,-0.38,0.073,4515,3156,0.073,2910,9426,54202.5,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,597.0,2.31,2.33,1.74,1.76,0.549,-0.453,0.078,4666,14484,0.078,2617,8001,56807.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,598.0,1.75,1.76,2.17,2.19,0.469,-0.532,0.081,5526,16888,0.081,2527,3146,65229.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,599.0,1.26,1.27,2.68,2.71,0.386,-0.616,0.081,7528,12132,0.081,1993,840,77120.1,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,600.0,0.87,0.88,3.28,3.32,0.301,-0.698,0.076,11677,18802,0.076,2538,910,108034.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,601.0,0.56,0.57,3.96,4.01,0.222,-0.777,0.067,10652,10808,0.067,1157,57,79120.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,602.0,0.34,0.35,4.74,4.79,0.154,-0.845,0.055,9888,9421,0.055,2338,177,67243.0,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,603.0,0.19,0.2,5.57,5.67,0.099,-0.901,0.042,8319,3498,0.042,2094,33,43734.6,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,604.0,0.1,0.11,6.48,6.59,0.06,-0.94,0.029,9994,6066,0.029,947,26,31728.900000000005,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,605.0,0.05,0.06,7.42,7.54,0.035,-0.965,0.019,13004,8181,0.019,1101,41,26799.5,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,606.0,0.03,0.04,8.33,8.54,0.023,-0.977,0.013,5138,2388,0.013,1168,2,8197.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,607.0,0.01,0.02,9.32,9.59,0.011,-0.989,0.007,11284,1468,0.007,858,17,8499.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,608.0,0.01,0.02,10.28,10.58,0.01,-0.99,0.006,15628,664,0.006,93,0,9432.6,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,609.0,0.0,0.01,11.28,11.58,0.004,-0.996,0.003,5109,1306,0.003,147,0,1576.8000000000002,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,610.0,0.0,0.01,12.28,12.58,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,611.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,612.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,613.0,0.0,0.01,15.27,15.54,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,614.0,0.0,0.01,16.27,16.57,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,615.0,0.0,0.01,17.27,17.57,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,616.0,0.0,0.01,18.27,18.57,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,617.0,0.0,0.01,19.27,19.57,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,618.0,0.0,0.01,20.27,20.57,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,619.0,0.0,0.01,21.27,21.57,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,620.0,0.0,0.01,22.27,22.57,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,621.0,0.0,0.01,23.27,23.57,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140082.0000000005]
["2025-02-27T09:39:06.000000000",597.595,622.0,0.0,0.01,24.27,24.57,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140082.0000000005]
["2025-02-27T09:39:17.000000000",597.27,573.0,23.12,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,574.0,23.21,23.42,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,575.0,22.16,22.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,576.0,21.11,21.43,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,201,468.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,577.0,20.22,20.43,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,134,563.1999999999999,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,578.0,19.17,19.43,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,384,582.2,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,579.0,18.13,18.44,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1639,1182.9,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,580.0,17.13,17.44,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2894,3134.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,581.0,16.14,16.45,0.03,0.04,1.0,-0.013,0.0,133,0,0.004,4910,3636,1964.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,582.0,15.24,15.37,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2535,3187.2,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,583.0,14.26,14.38,0.05,0.06,1.0,-0.018,0.0,204,2,0.006,4142,9346,2485.2,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,584.0,13.26,13.39,0.06,0.07,1.0,-0.025,0.0,133,5,0.008,3169,13492,2535.2,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,585.0,12.29,12.41,0.08,0.09,0.951,-0.032,0.004,227,8,0.01,21695,11447,21785.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,586.0,11.32,11.44,0.11,0.12,0.948,-0.039,0.007,225,9,0.013,4256,2070,5690.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,587.0,10.36,10.49,0.15,0.16,0.941,-0.05,0.012,125,35,0.016,3215,5040,5294.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,588.0,9.4,9.52,0.2,0.21,0.928,-0.066,0.017,179,43,0.02,5407,2753,11118.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,589.0,8.48,8.56,0.26,0.27,0.913,-0.082,0.022,1833,1080,0.024,3988,1803,13603.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,590.0,7.57,7.63,0.33,0.34,0.891,-0.106,0.028,1983,1149,0.03,17328,8654,57536.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,591.0,6.68,6.73,0.44,0.45,0.865,-0.134,0.035,1126,333,0.036,4819,3040,21289.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,592.0,5.81,5.86,0.57,0.58,0.831,-0.168,0.042,1812,378,0.043,6334,6565,34846.6,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,593.0,4.98,5.03,0.74,0.75,0.791,-0.209,0.05,4054,632,0.05,18231,8797,111425.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,594.0,4.19,4.24,0.95,0.96,0.742,-0.257,0.058,2786,1075,0.058,19234,8039,127716.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,595.0,3.46,3.48,1.21,1.22,0.686,-0.315,0.066,6146,3881,0.066,4377,11076,69451.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,596.0,2.77,2.78,1.52,1.53,0.62,-0.38,0.072,4515,3245,0.073,2910,9593,53751.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,597.0,2.16,2.17,1.9,1.91,0.547,-0.453,0.078,4666,14758,0.078,2617,8251,56807.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,598.0,1.62,1.63,2.36,2.37,0.468,-0.532,0.081,5526,17440,0.081,2527,3249,65229.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,599.0,1.16,1.17,2.89,2.91,0.384,-0.616,0.081,7528,12493,0.081,1993,848,77120.1,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,600.0,0.79,0.8,3.51,3.55,0.301,-0.699,0.076,11677,19116,0.076,2538,922,108034.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,601.0,0.5,0.51,4.22,4.28,0.222,-0.778,0.067,10652,11113,0.067,1157,57,79120.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,602.0,0.3,0.31,5.02,5.08,0.154,-0.846,0.055,9888,9455,0.055,2338,202,67243.0,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,603.0,0.17,0.18,5.86,5.96,0.099,-0.901,0.042,8319,3510,0.042,2094,33,43734.6,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,604.0,0.09,0.1,6.78,6.9,0.06,-0.94,0.029,9994,6142,0.029,947,27,31728.900000000005,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,605.0,0.05,0.06,7.73,7.86,0.035,-0.965,0.019,13004,8465,0.019,1101,41,26799.5,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,606.0,0.03,0.04,8.62,8.87,0.023,-0.977,0.013,5138,2404,0.013,1168,2,8197.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,607.0,0.01,0.02,9.61,9.81,0.011,-0.989,0.007,11284,1470,0.007,858,17,8499.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,608.0,0.01,0.02,10.6,10.91,0.01,-0.99,0.006,15628,665,0.006,93,0,9432.6,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,609.0,0.0,0.01,11.6,11.86,0.004,-0.996,0.003,5109,1306,0.003,147,0,1576.8000000000002,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,610.0,0.0,0.01,12.59,12.9,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,611.0,0.0,0.01,13.59,13.9,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,612.0,0.0,0.01,14.59,14.85,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,613.0,0.0,0.01,15.59,15.8,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,614.0,0.0,0.01,16.58,16.85,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,615.0,0.0,0.01,17.59,17.9,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,616.0,0.0,0.01,18.59,18.9,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,617.0,0.0,0.01,19.59,19.9,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,618.0,0.0,0.01,20.59,20.9,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,619.0,0.0,0.01,21.59,21.9,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,620.0,0.0,0.01,22.59,22.9,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,621.0,0.0,0.01,23.59,23.9,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1140161.700000001]
["2025-02-27T09:39:17.000000000",597.27,622.0,0.0,0.01,24.59,24.9,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1140161.700000001]
["2025-02-27T09:39:28.000000000",597.46,573.0,23.14,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,574.0,23.39,23.61,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,575.0,22.32,22.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,576.0,21.35,21.62,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,202,468.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,577.0,20.36,20.61,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,134,563.1999999999999,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,578.0,19.37,19.63,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,384,582.2,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,579.0,18.37,18.63,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1639,1182.9,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,580.0,17.41,17.64,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2900,3134.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,581.0,16.42,16.64,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,3637,2455.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,582.0,15.42,15.56,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2535,3187.2,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,583.0,14.45,14.57,0.05,0.06,1.0,-0.021,0.0,204,2,0.007,4142,9358,2899.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,584.0,13.48,13.58,0.06,0.07,0.956,-0.025,0.002,133,5,0.008,3169,13506,2561.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,585.0,12.5,12.6,0.08,0.09,0.954,-0.032,0.005,227,8,0.011,21695,11468,23978.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,586.0,11.5,11.63,0.11,0.12,0.948,-0.042,0.009,225,9,0.014,4256,2082,6160.900000000001,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,587.0,10.54,10.65,0.14,0.15,0.938,-0.055,0.014,125,35,0.017,3215,5064,5640.5,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,588.0,9.59,9.69,0.18,0.19,0.924,-0.071,0.019,179,43,0.021,5407,2768,11694.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,589.0,8.65,8.74,0.24,0.25,0.906,-0.09,0.024,1833,1080,0.026,3988,1809,14768.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,590.0,7.74,7.8,0.32,0.33,0.883,-0.115,0.03,1983,1149,0.031,17328,8686,59665.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,591.0,6.85,6.89,0.41,0.42,0.855,-0.144,0.037,1126,336,0.038,4819,3069,22478.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,592.0,5.97,6.02,0.54,0.55,0.821,-0.18,0.044,1812,383,0.045,6334,6771,36475.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,593.0,5.13,5.16,0.7,0.71,0.778,-0.222,0.052,4054,638,0.052,18231,8823,115882.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,594.0,4.33,4.36,0.89,0.9,0.728,-0.273,0.059,2786,1089,0.06,19234,8800,131841.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,595.0,3.59,3.61,1.14,1.15,0.669,-0.331,0.067,6146,3901,0.067,4377,11144,70504.1,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,596.0,2.89,2.91,1.44,1.45,0.603,-0.398,0.073,4515,3276,0.073,2910,9775,54202.5,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,597.0,2.25,2.27,1.8,1.82,0.529,-0.472,0.078,4666,14920,0.078,2617,8594,56807.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,598.0,1.7,1.71,2.25,2.26,0.449,-0.552,0.08,5526,17714,0.08,2527,3386,64424.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,599.0,1.23,1.24,2.76,2.79,0.367,-0.633,0.079,7528,12560,0.079,1993,922,75215.9,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,600.0,0.84,0.85,3.37,3.41,0.284,-0.715,0.073,11677,19250,0.073,2538,925,103769.5,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,601.0,0.54,0.55,4.07,4.12,0.208,-0.79,0.064,10652,11263,0.064,1157,57,75577.6,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,602.0,0.33,0.34,4.85,4.9,0.143,-0.855,0.052,9888,9484,0.051,2338,202,63341.39999999999,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,603.0,0.18,0.19,5.69,5.78,0.09,-0.905,0.039,8319,3649,0.036,2094,33,39982.5,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,604.0,0.1,0.11,6.59,6.71,0.055,-0.936,0.027,9994,6199,0.021,947,27,28972.500000000004,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,605.0,0.05,0.06,7.54,7.64,0.034,-0.949,0.018,13004,8519,0.008,1101,42,24288.0,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,606.0,0.03,0.04,8.44,8.65,0.022,-1.0,0.012,5138,2412,0.0,1168,2,6165.599999999999,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,607.0,0.01,0.02,9.41,9.64,0.01,-1.0,0.007,11284,1470,0.0,858,17,7898.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,608.0,0.01,0.02,10.4,10.7,0.01,-1.0,0.006,15628,665,0.0,93,0,9376.8,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,609.0,0.0,0.01,11.41,11.7,0.004,-1.0,0.003,5109,1326,0.0,147,0,1532.7,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,610.0,0.0,0.01,12.4,12.7,0.004,-1.0,0.002,8197,334,0.0,4,0,1639.4,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,611.0,0.0,0.01,13.4,13.62,0.003,-1.0,0.002,5788,72,0.0,30,0,1157.6,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,612.0,0.0,0.01,14.39,14.62,0.003,-1.0,0.002,4561,7,0.0,3,0,912.2,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,613.0,0.0,0.01,15.39,15.62,0.003,-1.0,0.002,2587,38,0.0,1,7,517.4000000000001,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,614.0,0.0,0.01,16.39,16.62,0.003,-1.0,0.001,2631,1,0.0,0,0,263.1,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,615.0,0.0,0.01,17.39,17.62,0.003,-1.0,0.001,6516,3,0.0,7,0,651.6,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,616.0,0.0,0.01,18.39,18.66,0.003,-1.0,0.001,1657,0,0.0,6,0,165.7,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,617.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,618.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,619.0,0.0,0.01,21.39,21.69,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,620.0,0.0,0.01,22.39,22.69,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,621.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1134696.5]
["2025-02-27T09:39:28.000000000",597.46,622.0,0.0,0.01,24.39,24.69,0.002,-1.0,0.001,544,0,0.0,6,0,54.400000000000006,1134696.5]
["2025-02-27T09:39:39.000000000",597.325,573.0,22.98,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,574.0,23.19,23.46,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,575.0,22.18,22.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1464,486.8,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,576.0,21.18,21.46,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,203,468.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,577.0,20.2,20.44,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,135,563.1999999999999,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,578.0,19.19,19.47,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,396,582.2,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,579.0,18.2,18.47,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1659,1182.9,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,580.0,17.22,17.48,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2904,3134.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,581.0,16.23,16.48,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,3642,2455.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,582.0,15.27,15.4,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2545,3187.2,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,583.0,14.29,14.43,0.05,0.06,1.0,-0.021,0.0,204,2,0.007,4142,9358,2899.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,584.0,13.3,13.43,0.07,0.08,0.952,-0.028,0.002,133,5,0.009,3169,13522,2878.7,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,585.0,12.33,12.47,0.09,0.1,0.95,-0.035,0.005,227,8,0.011,21695,11735,23978.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,586.0,11.35,11.49,0.12,0.13,0.944,-0.045,0.01,225,9,0.014,4256,2082,6183.400000000001,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,587.0,10.41,10.51,0.15,0.16,0.934,-0.056,0.014,125,35,0.017,3215,5065,5640.5,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,588.0,9.46,9.56,0.2,0.21,0.923,-0.072,0.019,179,43,0.021,5407,2793,11694.8,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,589.0,8.52,8.62,0.26,0.27,0.905,-0.091,0.024,1833,1080,0.026,3988,1827,14768.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,590.0,7.61,7.68,0.34,0.35,0.881,-0.117,0.031,1983,1149,0.032,17328,8725,61596.9,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,591.0,6.71,6.76,0.44,0.45,0.852,-0.146,0.037,1126,347,0.038,4819,3129,22478.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,592.0,5.85,5.89,0.57,0.58,0.817,-0.182,0.045,1812,384,0.045,6334,6978,36656.99999999999,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,593.0,5.01,5.05,0.74,0.75,0.775,-0.226,0.052,4054,688,0.052,18231,8939,115882.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,594.0,4.24,4.27,0.94,0.95,0.723,-0.277,0.06,2786,1091,0.06,19234,8925,132120.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,595.0,3.5,3.52,1.19,1.21,0.664,-0.336,0.067,6146,3985,0.067,4377,11335,70504.1,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,596.0,2.81,2.83,1.5,1.52,0.597,-0.403,0.073,4515,3314,0.073,2910,9864,54202.5,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,597.0,2.19,2.2,1.88,1.9,0.523,-0.477,0.078,4666,15190,0.078,2617,8774,56807.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,598.0,1.64,1.66,2.33,2.35,0.443,-0.557,0.08,5526,18142,0.08,2527,3447,64424.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,599.0,1.18,1.19,2.87,2.89,0.361,-0.639,0.078,7528,12735,0.078,1993,927,74263.79999999999,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,600.0,0.8,0.81,3.48,3.53,0.28,-0.721,0.072,11677,19643,0.073,2538,940,102601.8,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,601.0,0.51,0.52,4.19,4.24,0.205,-0.795,0.063,10652,11438,0.063,1157,112,74396.7,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,602.0,0.31,0.32,5.0,5.04,0.139,-0.861,0.051,9888,9767,0.051,2338,215,62352.6,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,603.0,0.17,0.18,5.82,5.92,0.09,-0.91,0.038,8319,3715,0.038,2094,35,39569.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,604.0,0.09,0.1,6.75,6.86,0.054,-0.946,0.026,9994,6222,0.026,947,27,28446.6,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,605.0,0.05,0.06,7.68,7.81,0.034,-0.966,0.018,13004,8548,0.018,1101,42,25389.0,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,606.0,0.03,0.04,8.61,8.84,0.022,-0.978,0.012,5138,2423,0.012,1168,2,7567.2,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,607.0,0.01,0.02,9.57,9.83,0.01,-0.99,0.007,11284,1472,0.007,858,17,8499.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,608.0,0.01,0.02,10.56,10.84,0.01,-0.99,0.006,15628,665,0.006,93,0,9432.6,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,609.0,0.0,0.01,11.56,11.82,0.004,-0.996,0.003,5109,1338,0.003,147,0,1576.8000000000002,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,610.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,611.0,0.0,0.01,13.55,13.82,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,612.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,613.0,0.0,0.01,15.55,15.81,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,614.0,0.0,0.01,16.55,16.81,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,615.0,0.0,0.01,17.55,17.81,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,616.0,0.0,0.01,18.55,18.85,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,617.0,0.0,0.01,19.55,19.85,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,618.0,0.0,0.01,20.55,20.85,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,619.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,620.0,0.0,0.01,22.55,22.85,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,621.0,0.0,0.01,23.55,23.85,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1135411.2000000004]
["2025-02-27T09:39:39.000000000",597.325,622.0,0.0,0.01,24.55,24.85,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,573.0,22.98,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,574.0,22.97,23.21,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,575.0,21.96,22.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1664,486.8,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,576.0,20.97,21.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2340,203,468.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,577.0,19.98,20.22,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,136,563.1999999999999,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,578.0,18.98,19.27,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,396,582.2,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,579.0,17.98,18.27,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1659,1182.9,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,580.0,16.98,17.28,0.02,0.03,1.0,-0.01,0.0,128,0,0.003,10448,2904,3134.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,581.0,15.99,16.28,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,3647,2455.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,582.0,15.06,15.2,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2545,3187.2,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,583.0,14.08,14.23,0.05,0.06,1.0,-0.021,0.0,204,2,0.007,4142,9884,2899.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,584.0,13.1,13.23,0.07,0.08,0.952,-0.028,0.002,133,5,0.009,3169,13525,2878.7,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,585.0,12.12,12.25,0.1,0.11,0.95,-0.035,0.005,227,8,0.011,21695,11937,23978.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,586.0,11.15,11.28,0.13,0.14,0.944,-0.045,0.01,225,9,0.014,4256,2090,6183.400000000001,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,587.0,10.21,10.31,0.16,0.17,0.934,-0.056,0.014,125,41,0.017,3215,5075,5640.5,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,588.0,9.25,9.36,0.22,0.23,0.923,-0.072,0.019,179,43,0.021,5407,2813,11694.8,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,589.0,8.34,8.4,0.28,0.29,0.905,-0.091,0.024,1833,1080,0.026,3988,1850,14768.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,590.0,7.43,7.49,0.37,0.38,0.881,-0.117,0.031,1983,1149,0.032,17328,8893,61596.9,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,591.0,6.54,6.6,0.48,0.49,0.852,-0.146,0.037,1126,349,0.038,4819,3271,22478.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,592.0,5.68,5.74,0.62,0.63,0.817,-0.182,0.045,1812,391,0.045,6334,7180,36656.99999999999,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,593.0,4.86,4.91,0.79,0.8,0.775,-0.226,0.052,4054,698,0.052,18231,8985,115882.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,594.0,4.08,4.12,1.01,1.02,0.723,-0.277,0.06,2786,1106,0.06,19234,9041,132120.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,595.0,3.36,3.39,1.28,1.29,0.664,-0.336,0.067,6146,3993,0.067,4377,12471,70504.1,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,596.0,2.69,2.71,1.61,1.62,0.597,-0.403,0.073,4515,3316,0.073,2910,10270,54202.5,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,597.0,2.08,2.1,2.0,2.01,0.523,-0.477,0.078,4666,15266,0.078,2617,9397,56807.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,598.0,1.55,1.57,2.47,2.49,0.443,-0.557,0.08,5526,18748,0.08,2527,3622,64424.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,599.0,1.11,1.12,3.01,3.05,0.361,-0.639,0.078,7528,13016,0.078,1993,950,74263.79999999999,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,600.0,0.75,0.76,3.65,3.7,0.28,-0.721,0.072,11677,20743,0.073,2538,942,102601.8,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,601.0,0.48,0.49,4.37,4.43,0.205,-0.795,0.063,10652,11514,0.063,1157,116,74396.7,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,602.0,0.29,0.3,5.17,5.24,0.139,-0.861,0.051,9888,10042,0.051,2338,216,62352.6,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,603.0,0.16,0.17,6.02,6.14,0.09,-0.91,0.038,8319,3721,0.038,2094,35,39569.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,604.0,0.09,0.1,6.94,7.07,0.054,-0.946,0.026,9994,6486,0.026,947,27,28446.6,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,605.0,0.05,0.06,7.9,8.03,0.034,-0.966,0.018,13004,8620,0.018,1101,42,25389.0,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,606.0,0.03,0.04,8.83,9.05,0.022,-0.978,0.012,5138,2424,0.012,1168,2,7567.2,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,607.0,0.01,0.02,9.81,10.05,0.01,-0.99,0.007,11284,1473,0.007,858,17,8499.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,608.0,0.01,0.02,10.78,11.06,0.01,-0.99,0.006,15628,665,0.006,93,0,9432.6,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,609.0,0.0,0.01,11.8,12.05,0.004,-0.996,0.003,5109,1349,0.003,147,0,1576.8000000000002,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,610.0,0.0,0.01,12.76,13.05,0.004,-0.996,0.002,8197,334,0.002,4,0,1640.2,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,611.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,612.0,0.0,0.01,14.75,15.05,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,613.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,614.0,0.0,0.01,16.75,17.05,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,615.0,0.0,0.01,17.75,18.05,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,616.0,0.0,0.01,18.79,19.05,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,617.0,0.0,0.01,19.79,20.05,0.002,-0.997,0.001,2049,0,0.001,0,0,204.9,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,618.0,0.0,0.01,20.79,21.05,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,619.0,0.0,0.01,21.75,22.05,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,620.0,0.0,0.01,22.79,23.05,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,621.0,0.0,0.01,23.75,24.05,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1135411.2000000004]
["2025-02-27T09:39:50.000000000",597.1,622.0,0.0,0.01,24.79,25.05,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1135411.2000000004]
["2025-02-27T09:40:02.000000000",597.145,573.0,22.98,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,574.0,22.99,23.28,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,575.0,21.99,22.29,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1664,486.8,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,576.0,20.99,21.3,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,203,468.0,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,577.0,20.02,20.29,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,136,563.1999999999999,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,578.0,19.0,19.3,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,397,582.2,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,579.0,18.01,18.31,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1659,1182.9,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,580.0,17.04,17.31,0.02,0.03,1.0,-0.01,0.0,128,0,0.004,10448,2904,4179.2,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,581.0,16.05,16.33,0.03,0.04,1.0,-0.013,0.0,133,0,0.005,4910,3772,2455.0,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,582.0,15.11,15.24,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,5312,2545,3187.2,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,583.0,14.13,14.25,0.06,0.07,1.0,-0.021,0.0,204,2,0.007,4142,11255,2899.4,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,584.0,13.14,13.26,0.07,0.08,0.952,-0.028,0.002,133,5,0.009,3169,13920,2878.7,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,585.0,12.17,12.3,0.1,0.11,0.948,-0.038,0.007,227,9,0.012,21695,11949,26192.9,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,586.0,11.17,11.34,0.12,0.13,0.942,-0.048,0.011,225,9,0.015,4256,2140,6631.5,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,587.0,10.25,10.35,0.16,0.17,0.933,-0.059,0.015,125,41,0.018,3215,5075,5974.5,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,588.0,9.3,9.4,0.21,0.22,0.918,-0.077,0.02,179,43,0.022,5407,2841,12253.4,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,589.0,8.38,8.44,0.28,0.29,0.9,-0.096,0.025,1833,1081,0.027,3988,1902,15350.1,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,590.0,7.47,7.53,0.37,0.38,0.875,-0.123,0.032,1983,1149,0.033,17328,9031,63528.00000000001,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,591.0,6.57,6.63,0.47,0.48,0.845,-0.154,0.039,1126,349,0.039,4819,3283,23185.5,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,592.0,5.72,5.77,0.61,0.62,0.808,-0.192,0.046,1812,391,0.046,6334,7396,37471.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,593.0,4.89,4.94,0.79,0.8,0.763,-0.237,0.053,4054,703,0.054,18231,9026,119933.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,594.0,4.12,4.16,1.0,1.02,0.71,-0.289,0.061,2786,1106,0.061,19234,9398,134321.99999999997,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,595.0,3.38,3.41,1.27,1.28,0.65,-0.35,0.068,6146,4008,0.068,4377,12872,71556.40000000001,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,596.0,2.71,2.73,1.59,1.6,0.583,-0.417,0.073,4515,3495,0.074,2910,10875,54493.49999999999,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,597.0,2.1,2.12,1.98,2.0,0.508,-0.492,0.077,4666,15379,0.077,2617,9980,56079.09999999999,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,598.0,1.57,1.59,2.44,2.46,0.429,-0.571,0.079,5526,19000,0.079,2527,3765,63618.7,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,599.0,1.12,1.14,2.99,3.01,0.347,-0.653,0.077,7528,13214,0.077,1993,952,73311.7,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,600.0,0.76,0.77,3.62,3.66,0.267,-0.733,0.071,11677,20909,0.071,2538,942,100926.5,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,601.0,0.49,0.5,4.33,4.39,0.195,-0.805,0.061,10652,11783,0.061,1157,116,72034.9,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,602.0,0.29,0.3,5.14,5.2,0.134,-0.866,0.049,9888,10145,0.049,2338,216,59907.4,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,603.0,0.16,0.17,6.0,6.08,0.085,-0.915,0.036,8319,3800,0.036,2094,35,37486.8,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,604.0,0.09,0.1,6.9,7.02,0.053,-0.947,0.026,9994,6498,0.026,947,27,28446.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,605.0,0.05,0.06,7.86,7.98,0.033,-0.967,0.017,13004,8661,0.017,1101,42,23978.500000000004,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,606.0,0.03,0.04,8.75,8.98,0.022,-0.978,0.012,5138,2486,0.012,1168,2,7567.2,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,607.0,0.01,0.02,9.74,9.97,0.01,-0.99,0.006,11284,1501,0.006,858,17,7285.200000000001,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,608.0,0.01,0.02,10.73,11.03,0.01,-0.99,0.006,15628,678,0.006,93,0,9432.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,609.0,0.0,0.01,11.73,12.03,0.004,-0.996,0.003,5109,1362,0.003,147,0,1576.8000000000002,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,610.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,8197,334,0.002,4,0,1640.2,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,611.0,0.0,0.01,13.72,13.99,0.003,-0.997,0.002,5788,72,0.002,30,0,1163.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,612.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,613.0,0.0,0.01,15.72,15.96,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,614.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,615.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,616.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,617.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,618.0,0.0,0.01,20.71,21.02,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,619.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,620.0,0.0,0.01,22.71,23.02,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,621.0,0.0,0.01,23.71,24.02,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1137968.1000000006]
["2025-02-27T09:40:02.000000000",597.145,622.0,0.0,0.01,24.71,25.02,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1137968.1000000006]
["2025-02-27T09:40:13.000000000",596.835,572.0,24.17,25.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,573.0,23.67,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,574.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,575.0,21.67,21.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1664,486.8,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,576.0,20.67,21.0,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,203,468.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,577.0,19.68,20.0,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,136,563.1999999999999,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,578.0,18.68,19.0,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,397,582.2,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,579.0,17.69,18.01,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1659,1182.9,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,580.0,16.7,17.02,0.03,0.04,1.0,-0.01,0.0,128,0,0.004,10448,2912,4179.2,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,581.0,15.71,16.03,0.04,0.05,1.0,-0.014,0.0,133,0,0.005,4910,3772,2455.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,582.0,14.8,14.96,0.05,0.06,1.0,-0.018,0.0,81,0,0.006,5312,2555,3187.2,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,583.0,13.82,13.96,0.07,0.08,1.0,-0.024,0.0,204,3,0.008,4142,12323,3313.6000000000004,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,584.0,12.84,12.98,0.09,0.1,0.951,-0.031,0.004,133,8,0.01,3169,14530,3222.2000000000003,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,585.0,11.87,12.0,0.11,0.12,0.948,-0.041,0.007,227,9,0.013,21695,11974,28362.4,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,586.0,10.9,11.04,0.14,0.15,0.939,-0.051,0.012,225,14,0.016,4256,2472,7079.6,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,587.0,9.96,10.08,0.19,0.2,0.929,-0.067,0.016,125,41,0.02,3215,5474,6630.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,588.0,9.0,9.12,0.24,0.25,0.912,-0.083,0.022,179,43,0.024,5407,2888,13370.6,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,589.0,8.11,8.17,0.32,0.33,0.891,-0.106,0.027,1833,1096,0.029,3988,3595,16514.3,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,590.0,7.2,7.26,0.42,0.43,0.865,-0.133,0.034,1983,1164,0.035,17328,10397,67390.20000000001,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,591.0,6.33,6.38,0.54,0.55,0.833,-0.166,0.04,1126,349,0.041,4819,3356,24261.9,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,592.0,5.49,5.54,0.69,0.7,0.793,-0.207,0.048,1812,396,0.048,6334,8025,39100.8,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,593.0,4.68,4.73,0.88,0.9,0.748,-0.252,0.055,4054,766,0.055,18231,9515,122567.5,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,594.0,3.93,3.96,1.12,1.13,0.693,-0.307,0.062,2786,1124,0.062,19234,10042,136524.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,595.0,3.22,3.24,1.41,1.42,0.631,-0.368,0.068,6146,4112,0.069,4377,13493,71994.1,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,596.0,2.56,2.58,1.75,1.76,0.562,-0.437,0.073,4515,4146,0.074,2910,11859,54493.49999999999,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,597.0,1.98,2.0,2.16,2.17,0.488,-0.512,0.077,4666,15622,0.077,2617,10918,56079.09999999999,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,598.0,1.47,1.48,2.65,2.67,0.408,-0.592,0.078,5526,19720,0.078,2527,4062,62813.4,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,599.0,1.04,1.06,3.21,3.24,0.328,-0.672,0.075,7528,13596,0.075,1993,984,71407.5,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,600.0,0.7,0.71,3.87,3.92,0.251,-0.751,0.068,11677,22153,0.068,2538,1052,96662.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,601.0,0.45,0.46,4.61,4.66,0.181,-0.821,0.058,10652,12045,0.058,1157,116,68492.2,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,602.0,0.27,0.28,5.41,5.48,0.122,-0.878,0.046,9888,10345,0.046,2338,241,56239.6,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,603.0,0.15,0.16,6.28,6.4,0.079,-0.921,0.034,8319,3880,0.034,2094,36,35404.200000000004,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,604.0,0.08,0.09,7.2,7.33,0.048,-0.952,0.023,9994,6662,0.023,947,27,25164.3,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,605.0,0.04,0.05,8.15,8.3,0.032,-0.968,0.016,13004,8762,0.016,1101,42,22568.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,606.0,0.02,0.03,9.06,9.28,0.016,-0.984,0.01,5138,2515,0.01,1168,2,6306.0,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,607.0,0.01,0.02,10.03,10.36,0.01,-0.99,0.006,11284,1526,0.006,858,20,7285.200000000001,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,608.0,0.01,0.02,11.04,11.35,0.009,-0.99,0.005,15628,681,0.005,93,0,7860.5,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,609.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,5109,1362,0.002,147,0,1051.2,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,610.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,8197,334,0.002,4,0,1640.2,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,611.0,0.0,0.01,14.02,14.34,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,612.0,0.0,0.01,15.02,15.34,0.003,-0.997,0.002,4561,7,0.002,3,0,912.8,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,613.0,0.0,0.01,16.03,16.34,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,614.0,0.0,0.01,17.02,17.34,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,615.0,0.0,0.01,18.02,18.34,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,616.0,0.0,0.01,19.02,19.34,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,617.0,0.0,0.01,20.02,20.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,618.0,0.0,0.01,21.02,21.34,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,619.0,0.0,0.01,22.02,22.34,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,620.0,0.0,0.01,23.02,23.34,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1131931.0000000002]
["2025-02-27T09:40:13.000000000",596.835,621.0,0.0,0.01,24.02,24.34,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1131931.0000000002]
["2025-02-27T09:40:24.000000000",597.03,573.0,23.87,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,574.0,22.87,23.16,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,575.0,21.87,22.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1665,486.8,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,576.0,20.88,21.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,203,468.0,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,577.0,19.88,20.18,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,136,563.1999999999999,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,578.0,18.88,19.17,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,406,582.2,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,579.0,17.89,18.19,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1659,1182.9,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,580.0,16.9,17.19,0.03,0.04,1.0,-0.013,0.0,128,0,0.004,10448,2912,4179.2,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,581.0,15.91,16.2,0.04,0.05,1.0,-0.017,0.0,133,0,0.005,4910,3772,2455.0,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,582.0,15.0,15.15,0.05,0.06,1.0,-0.02,0.0,81,0,0.007,5312,2555,3718.4,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,583.0,14.0,14.15,0.06,0.07,0.951,-0.027,0.001,204,3,0.009,4142,13332,3748.2,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,584.0,13.02,13.2,0.08,0.09,0.949,-0.034,0.005,133,8,0.011,3169,14540,3552.399999999999,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,585.0,12.03,12.19,0.1,0.11,0.945,-0.041,0.008,227,9,0.013,21695,12101,28385.099999999995,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,586.0,11.1,11.22,0.14,0.15,0.937,-0.054,0.012,225,14,0.016,4256,2490,7079.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,587.0,10.14,10.26,0.18,0.19,0.926,-0.067,0.017,125,41,0.02,3215,5585,6642.5,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,588.0,9.2,9.31,0.23,0.24,0.91,-0.085,0.022,179,43,0.024,5407,2939,13370.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,589.0,8.29,8.35,0.3,0.31,0.89,-0.106,0.027,1833,1097,0.029,3988,3759,16514.3,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,590.0,7.38,7.43,0.39,0.4,0.863,-0.135,0.034,1983,1164,0.035,17328,10547,67390.20000000001,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,591.0,6.49,6.54,0.5,0.51,0.831,-0.168,0.04,1126,349,0.041,4819,3506,24261.9,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,592.0,5.64,5.69,0.65,0.66,0.791,-0.208,0.047,1812,396,0.048,6334,8185,38919.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,593.0,4.82,4.86,0.83,0.84,0.745,-0.255,0.055,4054,767,0.055,18231,9959,122567.5,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,594.0,4.06,4.09,1.05,1.06,0.692,-0.309,0.062,2786,1127,0.062,19234,10483,136524.0,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,595.0,3.34,3.35,1.32,1.34,0.63,-0.371,0.068,6146,4161,0.068,4377,13993,71556.40000000001,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,596.0,2.67,2.68,1.65,1.67,0.562,-0.438,0.073,4515,4203,0.073,2910,12615,54202.5,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,597.0,2.07,2.08,2.05,2.07,0.488,-0.512,0.077,4666,16012,0.077,2617,11440,56079.09999999999,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,598.0,1.54,1.56,2.52,2.54,0.408,-0.591,0.077,5526,20246,0.077,2527,4141,62008.1,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,599.0,1.1,1.11,3.07,3.1,0.329,-0.671,0.074,7528,13961,0.074,1993,1007,70455.4,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,600.0,0.74,0.75,3.71,3.76,0.251,-0.749,0.067,11677,22429,0.068,2538,1061,95494.3,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,601.0,0.47,0.48,4.43,4.49,0.18,-0.819,0.058,10652,13140,0.058,1157,124,68492.2,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,602.0,0.28,0.29,5.24,5.3,0.122,-0.878,0.046,9888,10596,0.046,2338,242,56239.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,603.0,0.15,0.16,6.08,6.2,0.076,-0.924,0.033,8319,4121,0.033,2094,36,34362.9,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,604.0,0.08,0.09,6.97,7.14,0.048,-0.952,0.023,9994,7848,0.023,947,27,25164.3,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,605.0,0.04,0.05,7.93,8.1,0.028,-0.972,0.015,13004,8803,0.015,1101,42,21157.5,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,606.0,0.02,0.03,8.91,9.16,0.016,-0.984,0.01,5138,2523,0.01,1168,2,6306.0,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,607.0,0.01,0.02,9.9,10.15,0.01,-0.99,0.006,11284,1529,0.006,858,20,7285.200000000001,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,608.0,0.01,0.02,10.9,11.15,0.009,-0.99,0.005,15628,691,0.005,93,0,7860.5,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,609.0,0.0,0.01,11.91,12.15,0.004,-0.996,0.002,5109,1371,0.002,147,0,1051.2,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,610.0,0.0,0.01,12.89,13.14,0.003,-0.997,0.002,8197,336,0.002,4,0,1640.2,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,611.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,612.0,0.0,0.01,14.84,15.14,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,613.0,0.0,0.01,15.84,16.14,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,614.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,615.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,616.0,0.0,0.01,18.85,19.14,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,617.0,0.0,0.01,19.85,20.14,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,618.0,0.0,0.01,20.85,21.14,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,619.0,0.0,0.01,21.85,22.14,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,620.0,0.0,0.01,22.85,23.14,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,621.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1126847.3000000005]
["2025-02-27T09:40:24.000000000",597.03,622.0,0.0,0.01,24.48,25.6,0.002,-0.998,0.001,544,0,0.001,6,0,55.00000000000001,1126847.3000000005]
["2025-02-27T09:40:36.000000000",596.855,572.0,23.54,26.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,573.0,23.71,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,574.0,22.72,23.02,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,575.0,21.76,22.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1765,486.8,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,576.0,20.76,21.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,223,468.0,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,577.0,19.77,20.03,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,136,563.1999999999999,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,578.0,18.77,19.03,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,406,582.2,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,579.0,17.78,18.04,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1690,1182.9,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,580.0,16.79,17.04,0.03,0.04,1.0,-0.013,0.0,128,0,0.004,10448,2912,4179.2,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,581.0,15.79,16.05,0.04,0.05,1.0,-0.017,0.0,133,0,0.005,4910,3808,2455.0,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,582.0,14.82,14.97,0.05,0.06,1.0,-0.02,0.0,81,0,0.007,5312,2555,3718.4,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,583.0,13.84,13.99,0.06,0.07,0.951,-0.027,0.001,204,3,0.009,4142,13332,3748.2,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,584.0,12.88,13.0,0.08,0.09,0.949,-0.034,0.005,133,8,0.011,3169,14540,3552.399999999999,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,585.0,11.91,12.02,0.1,0.11,0.945,-0.041,0.008,227,9,0.013,21695,12113,28385.099999999995,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,586.0,10.94,11.06,0.14,0.15,0.937,-0.054,0.012,225,14,0.016,4256,2491,7079.6,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,587.0,10.0,10.08,0.18,0.19,0.926,-0.067,0.017,125,41,0.02,3215,5588,6642.5,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,588.0,9.04,9.15,0.24,0.25,0.91,-0.085,0.022,179,43,0.024,5407,2947,13370.6,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,589.0,8.13,8.19,0.31,0.32,0.89,-0.106,0.027,1833,1097,0.029,3988,3770,16514.3,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,590.0,7.24,7.29,0.41,0.42,0.863,-0.135,0.034,1983,1174,0.035,17328,10876,67390.20000000001,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,591.0,6.35,6.41,0.53,0.54,0.831,-0.168,0.04,1126,349,0.041,4819,3543,24261.9,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,592.0,5.51,5.55,0.68,0.69,0.791,-0.208,0.047,1812,397,0.048,6334,8206,38919.6,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,593.0,4.7,4.74,0.86,0.87,0.745,-0.255,0.055,4054,770,0.055,18231,10186,122567.5,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,594.0,3.94,3.96,1.1,1.11,0.692,-0.309,0.062,2786,1133,0.062,19234,10733,136524.0,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,595.0,3.22,3.24,1.38,1.39,0.63,-0.371,0.068,6146,4234,0.068,4377,14160,71556.40000000001,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,596.0,2.56,2.58,1.72,1.74,0.562,-0.438,0.073,4515,4330,0.073,2910,13064,54202.5,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,597.0,1.99,2.0,2.13,2.15,0.488,-0.512,0.077,4666,16157,0.077,2617,11647,56079.09999999999,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,598.0,1.46,1.48,2.62,2.64,0.408,-0.591,0.077,5526,20449,0.077,2527,4309,62008.1,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,599.0,1.04,1.05,3.19,3.22,0.329,-0.671,0.074,7528,14245,0.074,1993,1135,70455.4,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,600.0,0.7,0.71,3.84,3.87,0.251,-0.749,0.067,11677,22660,0.068,2538,1067,95494.3,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,601.0,0.44,0.45,4.57,4.63,0.18,-0.819,0.058,10652,13183,0.058,1157,124,68492.2,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,602.0,0.27,0.28,5.36,5.45,0.122,-0.878,0.046,9888,10932,0.046,2338,263,56239.6,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,603.0,0.15,0.16,6.24,6.35,0.076,-0.924,0.033,8319,4230,0.033,2094,56,34362.9,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,604.0,0.08,0.09,7.17,7.28,0.048,-0.952,0.023,9994,7917,0.023,947,30,25164.3,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,605.0,0.04,0.05,8.13,8.27,0.028,-0.972,0.015,13004,8816,0.015,1101,45,21157.5,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,606.0,0.02,0.03,9.02,9.28,0.016,-0.984,0.01,5138,2543,0.01,1168,2,6306.0,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,607.0,0.01,0.02,10.01,10.31,0.01,-0.99,0.006,11284,1529,0.006,858,20,7285.200000000001,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,608.0,0.01,0.02,11.0,11.3,0.009,-0.99,0.005,15628,695,0.005,93,0,7860.5,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,609.0,0.0,0.01,12.0,12.3,0.004,-0.996,0.002,5109,1481,0.002,147,0,1051.2,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,610.0,0.0,0.01,12.99,13.3,0.003,-0.997,0.002,8197,337,0.002,4,0,1640.2,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,611.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,612.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,613.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,614.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,615.0,0.0,0.01,17.99,18.25,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,616.0,0.0,0.01,18.99,19.25,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,617.0,0.0,0.01,19.99,20.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,618.0,0.0,0.01,20.99,21.3,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,619.0,0.0,0.01,21.99,22.3,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,620.0,0.0,0.01,22.99,23.3,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1126975.4]
["2025-02-27T09:40:36.000000000",596.855,621.0,0.0,0.01,23.99,24.3,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1126975.4]
["2025-02-27T09:40:47.000000000",596.62,572.0,23.36,25.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,573.0,23.44,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,574.0,22.45,22.71,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,575.0,21.44,21.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4868,1765,486.8,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,576.0,20.48,20.74,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,243,468.0,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,577.0,19.48,19.72,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,136,563.1999999999999,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,578.0,18.47,18.75,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,407,582.2,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,579.0,17.47,17.76,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,3943,1690,1182.9,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,580.0,16.48,16.76,0.03,0.04,1.0,-0.013,0.0,128,0,0.004,10448,2913,4179.2,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,581.0,15.51,15.77,0.04,0.05,1.0,-0.017,0.0,133,0,0.005,4910,3810,2455.0,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,582.0,14.58,14.72,0.05,0.06,1.0,-0.02,0.0,81,0,0.007,5312,2555,3718.4,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,583.0,13.6,13.73,0.07,0.08,1.0,-0.024,0.0,204,3,0.008,4142,13377,3313.6000000000004,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,584.0,12.62,12.75,0.09,0.1,0.952,-0.031,0.004,133,8,0.01,3169,14567,3222.2000000000003,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,585.0,11.65,11.78,0.12,0.13,0.949,-0.038,0.007,227,9,0.012,21695,12148,26192.9,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,586.0,10.69,10.82,0.16,0.17,0.94,-0.051,0.012,225,14,0.016,4256,2503,7079.6,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,587.0,9.76,9.86,0.21,0.22,0.929,-0.064,0.016,125,41,0.019,3215,5613,6308.5,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,588.0,8.8,8.92,0.27,0.28,0.913,-0.083,0.022,179,43,0.024,5407,3231,13370.6,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,589.0,7.92,7.98,0.35,0.36,0.893,-0.104,0.027,1833,1098,0.029,3988,3775,16514.3,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,590.0,7.02,7.08,0.45,0.46,0.866,-0.133,0.034,1983,1174,0.035,17328,11980,67390.20000000001,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,591.0,6.16,6.21,0.58,0.59,0.834,-0.165,0.04,1126,349,0.041,4819,3600,24261.9,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,592.0,5.33,5.37,0.75,0.76,0.795,-0.205,0.048,1812,398,0.048,6334,8251,39100.8,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,593.0,4.53,4.57,0.95,0.96,0.749,-0.252,0.055,4054,824,0.055,18231,10507,122567.5,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,594.0,3.78,3.81,1.19,1.2,0.695,-0.305,0.062,2786,1171,0.062,19234,10940,136524.0,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,595.0,3.08,3.11,1.49,1.5,0.633,-0.367,0.069,6146,4333,0.069,4377,14531,72608.7,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,596.0,2.45,2.46,1.85,1.86,0.564,-0.436,0.074,4515,4526,0.074,2910,13391,54944.99999999999,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,597.0,1.88,1.89,2.28,2.3,0.489,-0.511,0.077,4666,16346,0.077,2617,12030,56079.09999999999,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,598.0,1.39,1.4,2.79,2.8,0.41,-0.59,0.077,5526,20728,0.077,2527,4414,62008.1,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,599.0,0.98,0.99,3.38,3.4,0.329,-0.67,0.075,7528,14392,0.075,1993,1142,71407.5,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,600.0,0.65,0.66,4.05,4.08,0.252,-0.748,0.068,11677,22870,0.068,2538,1079,96662.0,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,601.0,0.41,0.42,4.8,4.85,0.181,-0.819,0.058,10652,13247,0.058,1157,124,68492.2,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,602.0,0.25,0.26,5.63,5.72,0.122,-0.878,0.046,9888,11192,0.046,2338,267,56239.6,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,603.0,0.14,0.15,6.48,6.6,0.079,-0.921,0.034,8319,4425,0.034,2094,57,35404.200000000004,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,604.0,0.08,0.09,7.39,7.56,0.048,-0.952,0.023,9994,7925,0.023,947,31,25164.3,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,605.0,0.04,0.05,8.35,8.51,0.028,-0.972,0.015,13004,8846,0.015,1101,45,21157.5,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,606.0,0.02,0.03,9.32,9.52,0.016,-0.984,0.01,5138,2545,0.01,1168,2,6306.0,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,607.0,0.01,0.02,10.31,10.51,0.01,-0.99,0.006,11284,1546,0.006,858,20,7285.200000000001,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,608.0,0.01,0.02,11.31,11.58,0.009,-0.99,0.005,15628,695,0.005,93,0,7860.5,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,609.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,5109,1481,0.002,147,0,1051.2,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,610.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,8197,339,0.002,4,0,1640.2,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,611.0,0.0,0.01,14.3,14.56,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,612.0,0.0,0.01,15.27,15.57,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,613.0,0.0,0.01,16.27,16.51,0.003,-0.997,0.002,2587,38,0.002,1,7,517.6,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,614.0,0.0,0.01,17.27,17.57,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,615.0,0.0,0.01,18.27,18.57,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,616.0,0.0,0.01,19.27,19.57,0.003,-0.997,0.001,1657,0,0.001,6,0,166.3,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,617.0,0.0,0.01,20.27,20.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,618.0,0.0,0.01,21.27,21.57,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,619.0,0.0,0.01,22.27,22.57,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,620.0,0.0,0.01,23.27,23.57,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1128821.5000000002]
["2025-02-27T09:40:47.000000000",596.62,621.0,0.0,0.01,24.27,24.57,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1128821.5000000002]
["2025-02-27T09:40:58.000000000",596.455,572.0,23.13,25.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,4,184.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,573.0,23.29,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,212,273.20000000000005,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,574.0,22.34,22.58,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1564,365,156.7,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,575.0,21.3,21.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4868,1820,487.1,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,576.0,20.3,20.6,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,243,470.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,577.0,19.35,19.61,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,136,565.8,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,578.0,18.31,18.61,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,408,592.8,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,579.0,17.37,17.62,0.02,0.03,0.99,-0.01,0.003,35,0,0.003,3943,1699,1193.4,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,580.0,16.33,16.63,0.03,0.04,0.987,-0.013,0.004,128,0,0.004,10448,2913,4230.400000000001,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,581.0,15.34,15.64,0.04,0.05,0.983,-0.017,0.006,133,0,0.006,4910,3810,3025.8,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,582.0,14.44,14.57,0.06,0.07,0.979,-0.021,0.007,81,0,0.007,5312,2565,3775.1,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,583.0,13.46,13.59,0.08,0.09,0.973,-0.027,0.009,204,3,0.009,4142,13377,3911.4,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,584.0,12.48,12.61,0.1,0.11,0.966,-0.034,0.011,133,8,0.011,3169,14676,3632.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,585.0,11.52,11.63,0.13,0.14,0.956,-0.044,0.014,227,9,0.014,21695,12178,30690.800000000003,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,586.0,10.56,10.67,0.17,0.18,0.943,-0.057,0.017,225,14,0.017,4256,2580,7617.700000000001,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,587.0,9.61,9.72,0.22,0.23,0.928,-0.072,0.021,125,41,0.021,3215,5736,7014.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,588.0,8.69,8.75,0.28,0.29,0.909,-0.091,0.025,179,43,0.025,5407,3425,13965.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,589.0,7.78,7.84,0.37,0.38,0.886,-0.114,0.03,1833,1098,0.03,3988,3792,17463.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,590.0,6.89,6.94,0.48,0.49,0.856,-0.144,0.036,1983,1174,0.036,17328,12303,69519.6,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,591.0,6.03,6.08,0.61,0.62,0.821,-0.179,0.043,1126,351,0.043,4819,3616,25563.5,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,592.0,5.21,5.25,0.78,0.79,0.781,-0.219,0.049,1812,402,0.049,6334,8549,39915.4,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,593.0,4.42,4.46,0.99,1.0,0.733,-0.268,0.056,4054,830,0.056,18231,10703,124796.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,594.0,3.68,3.71,1.25,1.26,0.677,-0.323,0.063,2786,1173,0.063,19234,11503,138726.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,595.0,2.99,3.01,1.56,1.57,0.614,-0.386,0.069,6146,4348,0.069,4377,14891,72608.7,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,596.0,2.37,2.38,1.93,1.94,0.545,-0.455,0.073,4515,4689,0.073,2910,14150,54202.5,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,597.0,1.81,1.82,2.37,2.38,0.47,-0.53,0.077,4666,16494,0.077,2617,12514,56079.09999999999,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,598.0,1.33,1.34,2.89,2.91,0.391,-0.609,0.076,5526,21274,0.077,2527,4451,61455.50000000001,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,599.0,0.93,0.94,3.48,3.52,0.312,-0.688,0.073,7528,14574,0.072,1993,1146,69304.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,600.0,0.62,0.63,4.16,4.21,0.236,-0.763,0.066,11677,23112,0.065,2538,1081,93565.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,601.0,0.39,0.4,4.93,4.99,0.17,-0.829,0.055,10652,13351,0.054,1157,126,64833.8,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,602.0,0.23,0.24,5.76,5.83,0.114,-0.884,0.043,9888,11248,0.041,2338,338,52104.19999999999,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,603.0,0.13,0.14,6.64,6.75,0.074,-0.921,0.032,8319,4621,0.028,2094,67,32484.000000000004,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,604.0,0.07,0.08,7.58,7.69,0.047,-0.943,0.022,9994,7953,0.016,947,31,23502.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,605.0,0.04,0.05,8.54,8.66,0.027,-0.953,0.014,13004,8875,0.003,1101,45,18535.9,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,606.0,0.02,0.03,9.45,9.66,0.016,-1.0,0.009,5138,2552,0.0,1168,2,4624.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,607.0,0.01,0.02,10.45,10.68,0.01,-1.0,0.006,11284,1550,0.0,858,20,6770.400000000001,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,608.0,0.01,0.02,11.42,11.72,0.009,-1.0,0.005,15628,744,0.0,93,0,7814.0,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,609.0,0.0,0.01,12.44,12.72,0.004,-1.0,0.002,5109,1483,0.0,147,0,1021.8,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,610.0,0.0,0.01,13.42,13.72,0.003,-1.0,0.002,8197,340,0.0,4,0,1639.4,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,611.0,0.0,0.01,14.43,14.67,0.003,-1.0,0.002,5788,72,0.0,30,1,1157.6,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,612.0,0.0,0.01,15.41,15.71,0.003,-1.0,0.002,4561,8,0.0,3,0,912.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,613.0,0.0,0.01,16.41,16.64,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,614.0,0.0,0.01,17.41,17.71,0.003,-1.0,0.001,2631,1,0.0,0,0,263.1,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,615.0,0.0,0.01,18.41,18.71,0.003,-1.0,0.001,6516,3,0.0,7,0,651.6,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,616.0,0.0,0.01,19.41,19.71,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,617.0,0.0,0.01,20.41,20.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,618.0,0.0,0.01,21.41,21.71,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,619.0,0.0,0.01,22.41,22.71,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,620.0,0.0,0.01,23.41,23.71,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1122462.6]
["2025-02-27T09:40:58.000000000",596.455,621.0,0.0,0.01,24.41,24.71,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1122462.6]
["2025-02-27T09:41:09.000000000",596.185,572.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,573.0,23.02,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,574.0,22.08,22.34,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,575.0,21.03,21.34,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,4868,1832,973.6,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,576.0,20.08,20.34,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,243,468.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,577.0,19.09,19.35,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,138,563.1999999999999,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,578.0,18.09,18.35,0.02,0.03,1.0,-0.009,0.0,53,1,0.003,2911,553,873.3000000000001,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,579.0,17.1,17.36,0.02,0.03,1.0,-0.01,0.0,35,0,0.003,3943,1700,1182.9,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,580.0,16.11,16.37,0.04,0.05,1.0,-0.013,0.0,128,0,0.005,10448,2934,5224.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,581.0,15.12,15.38,0.05,0.06,1.0,-0.017,0.0,133,0,0.006,4910,3811,2946.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,582.0,14.18,14.31,0.07,0.08,1.0,-0.024,0.0,81,0,0.008,5312,2565,4249.6,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,583.0,13.2,13.34,0.09,0.1,0.952,-0.03,0.003,204,3,0.01,4142,13384,4203.200000000001,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,584.0,12.22,12.35,0.11,0.12,0.948,-0.037,0.006,133,8,0.012,3169,14718,3882.6,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,585.0,11.25,11.4,0.14,0.15,0.94,-0.05,0.011,227,9,0.015,21695,12240,32792.200000000004,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,586.0,10.31,10.44,0.19,0.2,0.93,-0.062,0.015,225,14,0.018,4256,2610,7998.299999999999,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,587.0,9.36,9.47,0.24,0.25,0.917,-0.078,0.02,125,41,0.022,3215,5751,7322.999999999999,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,588.0,8.46,8.51,0.32,0.33,0.898,-0.099,0.025,179,43,0.027,5407,3450,15046.4,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,589.0,7.54,7.6,0.41,0.42,0.874,-0.124,0.031,1833,1098,0.032,3988,3985,18443.9,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,590.0,6.67,6.72,0.52,0.53,0.843,-0.156,0.037,1983,1175,0.038,17328,12685,73183.49999999999,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,591.0,5.82,5.87,0.67,0.68,0.807,-0.192,0.044,1126,352,0.044,4819,3827,26158.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,592.0,5.0,5.05,0.86,0.87,0.764,-0.235,0.051,1812,402,0.051,6334,8771,41544.6,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,593.0,4.24,4.28,1.09,1.1,0.714,-0.286,0.058,4054,831,0.058,18231,11261,129253.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,594.0,3.52,3.54,1.36,1.37,0.657,-0.342,0.064,2786,1192,0.064,19234,11843,140928.00000000003,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,595.0,2.86,2.87,1.69,1.7,0.593,-0.406,0.07,6146,4429,0.069,4377,15351,73223.3,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,596.0,2.25,2.26,2.08,2.09,0.523,-0.476,0.073,4515,4863,0.073,2910,14879,54202.5,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,597.0,1.71,1.72,2.54,2.55,0.448,-0.551,0.075,4666,17170,0.075,2617,13257,54622.5,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,598.0,1.25,1.26,3.07,3.09,0.371,-0.629,0.074,5526,22246,0.074,2527,4544,59592.2,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,599.0,0.87,0.88,3.69,3.72,0.293,-0.706,0.07,7528,14783,0.07,1993,1147,66647.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,600.0,0.58,0.59,4.4,4.44,0.221,-0.779,0.062,11677,23383,0.062,2538,1084,88133.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,601.0,0.36,0.37,5.18,5.23,0.156,-0.844,0.052,10652,13584,0.052,1157,126,61406.8,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,602.0,0.21,0.22,6.01,6.08,0.105,-0.895,0.04,9888,11525,0.04,2338,339,48904.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,603.0,0.12,0.13,6.92,7.0,0.069,-0.931,0.03,8319,4665,0.03,2094,78,31239.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,604.0,0.07,0.08,7.83,7.96,0.042,-0.958,0.02,9994,8065,0.02,947,31,21882.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,605.0,0.04,0.05,8.81,8.93,0.027,-0.973,0.014,13004,10107,0.014,1101,45,19747.0,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,606.0,0.02,0.03,9.7,9.91,0.016,-0.984,0.009,5138,2566,0.009,1168,3,5675.4,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,607.0,0.01,0.02,10.69,10.95,0.01,-0.99,0.006,11284,1551,0.006,858,20,7285.200000000001,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,608.0,0.01,0.02,11.69,12.0,0.009,-0.991,0.005,15628,744,0.005,93,0,7860.5,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,609.0,0.0,0.01,12.68,13.0,0.004,-0.996,0.002,5109,1483,0.002,147,0,1051.2,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,610.0,0.0,0.01,13.68,13.99,0.003,-0.997,0.002,8197,340,0.002,4,0,1640.2,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,611.0,0.0,0.01,14.68,14.94,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,612.0,0.0,0.01,15.68,15.99,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,613.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,614.0,0.0,0.01,17.67,17.99,0.003,-0.997,0.001,2631,1,0.001,0,0,263.1,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,615.0,0.0,0.01,18.67,18.99,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,616.0,0.0,0.01,19.67,19.99,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,617.0,0.0,0.01,20.68,20.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,618.0,0.0,0.01,21.68,21.99,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,619.0,0.0,0.01,22.68,22.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,620.0,0.0,0.01,23.68,23.99,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1125118.7000000002]
["2025-02-27T09:41:09.000000000",596.185,621.0,0.0,0.01,24.68,24.99,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,572.0,23.03,25.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,573.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,574.0,22.0,22.27,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1564,365,156.4,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,575.0,20.98,21.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,4868,1833,973.6,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,576.0,20.01,20.28,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,243,468.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,577.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,138,563.1999999999999,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,578.0,18.02,18.29,0.02,0.03,1.0,-0.009,0.0,53,1,0.003,2911,554,873.3000000000001,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,579.0,17.01,17.3,0.03,0.04,1.0,-0.01,0.0,35,0,0.003,3943,1849,1182.9,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,580.0,16.05,16.31,0.04,0.05,1.0,-0.013,0.0,128,0,0.005,10448,2934,5224.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,581.0,15.05,15.32,0.05,0.06,1.0,-0.017,0.0,133,0,0.006,4910,3820,2946.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,582.0,14.1,14.26,0.07,0.08,1.0,-0.024,0.0,81,0,0.008,5312,2569,4249.6,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,583.0,13.16,13.26,0.09,0.1,0.952,-0.03,0.003,204,3,0.01,4142,13425,4203.200000000001,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,584.0,12.18,12.28,0.12,0.13,0.948,-0.037,0.006,133,8,0.012,3169,14741,3882.6,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,585.0,11.21,11.32,0.15,0.16,0.94,-0.05,0.011,227,9,0.015,21695,12255,32792.200000000004,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,586.0,10.25,10.39,0.19,0.2,0.93,-0.062,0.015,225,14,0.018,4256,2734,7998.299999999999,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,587.0,9.32,9.44,0.25,0.26,0.917,-0.078,0.02,125,41,0.022,3215,5780,7322.999999999999,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,588.0,8.41,8.47,0.33,0.34,0.898,-0.099,0.025,179,43,0.027,5407,3502,15046.4,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,589.0,7.51,7.56,0.42,0.43,0.874,-0.124,0.031,1833,1098,0.032,3988,4106,18443.9,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,590.0,6.63,6.68,0.54,0.55,0.843,-0.156,0.037,1983,1175,0.038,17328,12893,73183.49999999999,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,591.0,5.78,5.82,0.69,0.7,0.807,-0.192,0.044,1126,352,0.044,4819,4123,26158.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,592.0,4.96,5.01,0.88,0.89,0.764,-0.235,0.051,1812,402,0.051,6334,9263,41544.6,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,593.0,4.2,4.23,1.11,1.12,0.714,-0.286,0.058,4054,833,0.058,18231,11514,129253.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,594.0,3.48,3.51,1.39,1.4,0.657,-0.342,0.064,2786,1204,0.064,19234,12393,140928.00000000003,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,595.0,2.82,2.84,1.72,1.74,0.593,-0.406,0.07,6146,4432,0.069,4377,16172,73223.3,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,596.0,2.22,2.23,2.12,2.13,0.523,-0.476,0.073,4515,5097,0.073,2910,15924,54202.5,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,597.0,1.69,1.7,2.58,2.6,0.448,-0.551,0.075,4666,17462,0.075,2617,13894,54622.5,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,598.0,1.23,1.24,3.12,3.15,0.371,-0.629,0.074,5526,22608,0.074,2527,4685,59592.2,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,599.0,0.86,0.87,3.74,3.79,0.293,-0.706,0.07,7528,15196,0.07,1993,1202,66647.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,600.0,0.57,0.58,4.45,4.5,0.221,-0.779,0.062,11677,23616,0.062,2538,1104,88133.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,601.0,0.36,0.37,5.23,5.28,0.156,-0.844,0.052,10652,14194,0.052,1157,127,61406.8,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,602.0,0.21,0.22,6.05,6.16,0.105,-0.895,0.04,9888,11692,0.04,2338,410,48904.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,603.0,0.12,0.13,6.96,7.07,0.069,-0.931,0.03,8319,4709,0.03,2094,78,31239.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,604.0,0.06,0.07,7.87,8.03,0.042,-0.958,0.02,9994,8702,0.02,947,31,21882.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,605.0,0.04,0.05,8.87,9.0,0.027,-0.973,0.014,13004,10139,0.014,1101,56,19747.0,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,606.0,0.02,0.03,9.77,10.03,0.016,-0.984,0.009,5138,2568,0.009,1168,3,5675.4,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,607.0,0.01,0.02,10.76,11.03,0.01,-0.99,0.006,11284,1556,0.006,858,20,7285.200000000001,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,608.0,0.01,0.02,11.75,12.04,0.009,-0.991,0.005,15628,765,0.005,93,0,7860.5,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,609.0,0.0,0.01,12.75,13.04,0.004,-0.996,0.002,5109,1494,0.002,147,0,1051.2,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,610.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,8197,340,0.002,4,0,1640.2,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,611.0,0.0,0.01,14.74,15.0,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,612.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,613.0,0.0,0.01,16.74,17.0,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,614.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,615.0,0.0,0.01,18.74,19.03,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,616.0,0.0,0.01,19.74,20.03,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,617.0,0.0,0.01,20.74,21.03,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,618.0,0.0,0.01,21.74,22.03,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,619.0,0.0,0.01,22.74,23.03,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,620.0,0.0,0.01,23.74,24.03,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1125118.7000000002]
["2025-02-27T09:41:20.000000000",596.115,621.0,0.0,0.01,24.74,25.03,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1125118.7000000002]
["2025-02-27T09:41:36.000000000",596.475,572.0,23.82,25.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,4,184.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,573.0,23.32,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,212,273.20000000000005,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,574.0,22.32,22.6,0.01,0.02,0.998,-0.002,0.001,3,3,0.001,1564,366,156.7,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,575.0,21.32,22.84,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,4868,1833,974.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,576.0,20.33,20.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,243,470.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,577.0,19.34,19.66,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2816,138,565.8,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,578.0,18.34,18.66,0.02,0.03,0.991,-0.009,0.003,53,1,0.003,2911,604,889.2000000000002,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,579.0,17.35,18.72,0.03,0.04,0.987,-0.013,0.004,35,0,0.004,3943,1849,1591.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,580.0,16.36,17.73,0.04,0.05,0.984,-0.016,0.005,128,0,0.005,10448,2988,5288.0,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,581.0,15.37,16.87,0.05,0.06,0.98,-0.02,0.006,133,0,0.006,4910,3989,3025.8,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,582.0,14.44,14.59,0.07,0.08,0.974,-0.026,0.008,81,0,0.008,5312,2618,4314.400000000001,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,583.0,13.44,13.62,0.08,0.09,0.967,-0.033,0.01,204,3,0.01,4142,13799,4346.0,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,584.0,12.48,12.63,0.11,0.12,0.957,-0.043,0.013,133,8,0.013,3169,14768,4292.599999999999,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,585.0,11.53,11.66,0.14,0.15,0.947,-0.053,0.015,227,9,0.015,21695,12826,32883.0,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,586.0,10.55,10.7,0.17,0.18,0.935,-0.065,0.019,225,14,0.019,4256,2830,8513.900000000001,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,587.0,9.61,9.72,0.22,0.23,0.917,-0.083,0.023,125,41,0.023,3215,5858,7681.999999999999,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,588.0,8.72,8.78,0.29,0.3,0.896,-0.104,0.028,179,43,0.028,5407,3694,15640.8,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,589.0,7.8,7.83,0.37,0.38,0.869,-0.129,0.033,1833,1098,0.033,3988,4246,19209.300000000003,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,590.0,6.91,6.94,0.48,0.49,0.839,-0.161,0.039,1983,1175,0.039,17328,13369,75312.90000000001,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,591.0,6.05,6.08,0.62,0.63,0.802,-0.199,0.045,1126,352,0.045,4819,4552,26752.5,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,592.0,5.22,5.25,0.79,0.8,0.757,-0.243,0.052,1812,405,0.052,6334,9575,42359.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,593.0,4.44,4.46,1.0,1.01,0.707,-0.294,0.059,4054,840,0.059,18231,11999,131481.49999999997,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,594.0,3.7,3.71,1.26,1.27,0.649,-0.352,0.065,2786,1233,0.065,19234,13225,143130.0,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,595.0,3.01,3.03,1.57,1.58,0.584,-0.417,0.07,6146,4492,0.07,4377,17301,73661.00000000001,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,596.0,2.38,2.39,1.94,1.95,0.513,-0.487,0.074,4515,5247,0.074,2910,17437,54944.99999999999,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,597.0,1.82,1.83,2.37,2.39,0.438,-0.562,0.074,4666,17742,0.074,2617,14501,53894.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,598.0,1.34,1.35,2.88,2.91,0.361,-0.639,0.073,5526,23094,0.073,2527,4752,58786.9,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,599.0,0.94,0.95,3.48,3.52,0.286,-0.714,0.068,7528,15352,0.068,1993,1246,64742.80000000001,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,600.0,0.62,0.63,4.18,4.2,0.214,-0.786,0.06,11677,24979,0.06,2538,1136,85290.0,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,601.0,0.39,0.4,4.94,4.97,0.151,-0.848,0.05,10652,14820,0.049,1157,144,58929.3,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,602.0,0.22,0.23,5.77,5.84,0.1,-0.897,0.039,9888,11850,0.037,2338,410,47213.8,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,603.0,0.12,0.13,6.64,6.73,0.064,-0.93,0.028,8319,4760,0.024,2094,96,28318.8,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,604.0,0.06,0.07,7.55,7.68,0.037,-0.95,0.019,9994,8790,0.011,947,33,20030.3,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,605.0,0.04,0.05,8.53,8.65,0.026,-0.955,0.013,13004,10518,0.002,1101,56,17125.399999999998,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,606.0,0.02,0.03,9.44,9.7,0.015,-1.0,0.009,5138,2587,0.0,1168,3,4624.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,607.0,0.01,0.02,10.43,10.7,0.01,-1.0,0.006,11284,1569,0.0,858,28,6770.400000000001,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,608.0,0.01,0.02,11.43,11.71,0.009,-1.0,0.005,15628,769,0.0,93,1,7814.0,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,609.0,0.0,0.01,12.42,12.7,0.003,-1.0,0.002,5109,1797,0.0,147,0,1021.8,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,610.0,0.0,0.01,13.42,13.7,0.003,-1.0,0.002,8197,350,0.0,4,0,1639.4,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,611.0,0.0,0.01,14.42,14.69,0.003,-1.0,0.002,5788,72,0.0,30,1,1157.6,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,612.0,0.0,0.01,15.41,15.7,0.003,-1.0,0.002,4561,8,0.0,3,0,912.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,613.0,0.0,0.01,16.41,16.69,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,614.0,0.0,0.01,17.41,17.7,0.003,-1.0,0.001,2631,2,0.0,0,0,263.1,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,615.0,0.0,0.01,18.41,18.69,0.003,-1.0,0.001,6516,3,0.0,7,0,651.6,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,616.0,0.0,0.01,19.41,19.69,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,617.0,0.0,0.01,20.41,20.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,618.0,0.0,0.01,21.41,21.69,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,619.0,0.0,0.01,22.41,22.69,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,620.0,0.0,0.01,23.41,23.69,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1118292.5]
["2025-02-27T09:41:36.000000000",596.475,621.0,0.0,0.01,24.41,24.69,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1118292.5]
["2025-02-27T09:41:49.000000000",596.225,572.0,23.03,25.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,573.0,23.09,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,574.0,22.14,22.38,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,575.0,21.1,21.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,4868,1843,973.6,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,576.0,20.11,20.39,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,243,468.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,577.0,19.11,19.4,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2816,139,563.1999999999999,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,578.0,18.12,18.4,0.02,0.03,1.0,-0.009,0.0,53,1,0.003,2911,641,873.3000000000001,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,579.0,17.16,17.41,0.03,0.04,1.0,-0.013,0.0,35,0,0.004,3943,1999,1577.2,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,580.0,16.17,16.42,0.04,0.05,1.0,-0.016,0.0,128,0,0.005,10448,2993,5224.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,581.0,15.19,15.43,0.05,0.06,1.0,-0.02,0.0,133,0,0.006,4910,4364,2946.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,582.0,14.22,14.38,0.07,0.08,0.954,-0.026,0.001,81,2,0.008,5312,2627,4257.700000000001,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,583.0,13.25,13.39,0.09,0.1,0.953,-0.03,0.003,204,3,0.009,4142,13799,3789.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,584.0,12.27,12.42,0.11,0.12,0.948,-0.04,0.007,133,9,0.012,3169,14787,3895.9,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,585.0,11.33,11.44,0.15,0.16,0.942,-0.049,0.011,227,29,0.015,21695,12990,32792.200000000004,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,586.0,10.35,10.5,0.19,0.2,0.934,-0.06,0.014,225,14,0.017,4256,2832,7550.200000000001,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,587.0,9.4,9.52,0.25,0.26,0.92,-0.075,0.019,125,41,0.021,3215,5908,6989.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,588.0,8.51,8.57,0.32,0.33,0.902,-0.096,0.024,179,43,0.026,5407,3727,14487.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,589.0,7.61,7.66,0.42,0.43,0.879,-0.119,0.03,1833,1098,0.031,3988,4268,17861.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,590.0,6.73,6.78,0.53,0.54,0.85,-0.149,0.036,1983,1177,0.037,17328,13590,71252.4,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,591.0,5.88,5.93,0.68,0.69,0.814,-0.185,0.043,1126,353,0.043,4819,4731,25563.5,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,592.0,5.06,5.11,0.86,0.87,0.773,-0.227,0.05,1812,405,0.05,6334,10092,40730.00000000001,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,593.0,4.3,4.33,1.09,1.1,0.724,-0.276,0.057,4054,841,0.057,18231,12196,127024.5,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,594.0,3.57,3.59,1.36,1.37,0.668,-0.333,0.063,2786,1247,0.063,19234,13938,138726.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,595.0,2.9,2.91,1.68,1.69,0.605,-0.396,0.069,6146,4654,0.069,4377,18113,72608.7,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,596.0,2.29,2.3,2.07,2.08,0.535,-0.465,0.073,4515,5354,0.073,2910,17800,54202.5,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,597.0,1.75,1.76,2.53,2.55,0.46,-0.54,0.076,4666,18147,0.076,2617,14931,55350.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,598.0,1.28,1.29,3.06,3.09,0.382,-0.618,0.075,5526,23859,0.075,2527,4843,60397.5,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,599.0,0.9,0.91,3.68,3.71,0.304,-0.696,0.071,7528,15573,0.071,1993,1304,67599.1,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,600.0,0.6,0.61,4.37,4.41,0.229,-0.772,0.064,11677,26799,0.064,2538,1139,90976.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,601.0,0.37,0.38,5.13,5.19,0.163,-0.837,0.054,10652,15317,0.053,1157,165,63652.9,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,602.0,0.22,0.23,5.96,6.04,0.107,-0.893,0.042,9888,11936,0.041,2338,412,51115.40000000001,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,603.0,0.12,0.13,6.84,6.96,0.066,-0.934,0.03,8319,6605,0.03,2094,96,31239.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,604.0,0.06,0.07,7.78,7.91,0.038,-0.962,0.02,9994,8977,0.02,947,33,21882.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,605.0,0.04,0.05,8.74,8.89,0.027,-0.973,0.014,13004,10565,0.014,1101,59,19747.0,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,606.0,0.02,0.03,9.65,9.88,0.016,-0.984,0.009,5138,2613,0.009,1168,3,5675.4,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,607.0,0.01,0.02,10.65,10.87,0.01,-0.99,0.006,11284,1586,0.006,858,28,7285.200000000001,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,608.0,0.01,0.02,11.65,11.92,0.009,-0.991,0.005,15628,771,0.005,93,1,7860.5,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,609.0,0.0,0.01,12.63,12.92,0.004,-0.996,0.002,5109,1878,0.002,147,0,1051.2,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,610.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,611.0,0.0,0.01,14.63,14.88,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,612.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,613.0,0.0,0.01,16.63,16.88,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,614.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,615.0,0.0,0.01,18.63,18.91,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,616.0,0.0,0.01,19.63,19.91,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,617.0,0.0,0.01,20.63,20.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,618.0,0.0,0.01,21.63,21.91,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,619.0,0.0,0.01,22.63,22.91,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,620.0,0.0,0.01,23.62,23.91,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1124754.7000000002]
["2025-02-27T09:41:49.000000000",596.225,621.0,0.0,0.01,24.62,24.91,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1124754.7000000002]
["2025-02-27T09:42:00.000000000",596.02,572.0,23.03,25.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,573.0,22.88,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,574.0,21.88,22.18,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,575.0,20.88,21.18,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1855,973.6,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,576.0,19.89,20.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,243,468.0,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,577.0,18.94,19.19,0.02,0.03,1.0,-0.006,0.0,13,10,0.002,2816,312,563.1999999999999,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,578.0,17.9,18.2,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,641,1164.4,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,579.0,16.95,17.21,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3943,1999,1577.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,580.0,15.96,16.22,0.05,0.06,1.0,-0.016,0.0,128,0,0.005,10448,3000,5224.0,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,581.0,14.98,15.23,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,4365,3436.9999999999995,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,582.0,14.02,14.15,0.07,0.08,0.953,-0.027,0.001,81,2,0.008,5312,2629,4257.700000000001,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,583.0,13.05,13.17,0.1,0.11,0.949,-0.036,0.005,204,3,0.011,4142,13803,4658.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,584.0,12.07,12.22,0.13,0.14,0.945,-0.043,0.008,133,12,0.013,3169,14789,4226.099999999999,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,585.0,11.11,11.23,0.16,0.17,0.937,-0.055,0.012,227,29,0.016,21695,13010,34984.4,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,586.0,10.18,10.3,0.21,0.22,0.926,-0.07,0.016,225,14,0.019,4256,2835,8446.4,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,587.0,9.25,9.31,0.27,0.28,0.91,-0.088,0.021,125,41,0.024,3215,5930,7978.5,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,588.0,8.33,8.39,0.35,0.36,0.89,-0.108,0.027,179,43,0.028,5407,3893,15622.9,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,589.0,7.43,7.49,0.45,0.46,0.864,-0.135,0.032,1833,1098,0.034,3988,4403,19424.800000000003,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,590.0,6.56,6.61,0.58,0.59,0.831,-0.168,0.039,1983,1177,0.039,17328,13697,75312.90000000001,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,591.0,5.71,5.77,0.73,0.74,0.795,-0.205,0.045,1126,353,0.045,4819,4954,26752.5,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,592.0,4.91,4.96,0.92,0.93,0.751,-0.249,0.051,1812,405,0.052,6334,10309,42178.0,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,593.0,4.15,4.17,1.16,1.17,0.7,-0.3,0.058,4054,905,0.058,18231,12708,129253.0,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,594.0,3.43,3.46,1.44,1.45,0.643,-0.358,0.064,2786,1247,0.063,19234,14505,139004.6,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,595.0,2.77,2.8,1.78,1.79,0.579,-0.421,0.068,6146,4861,0.068,4377,18524,71556.40000000001,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,596.0,2.18,2.19,2.18,2.19,0.51,-0.49,0.072,4515,5376,0.072,2910,18632,53459.99999999999,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,597.0,1.66,1.67,2.65,2.67,0.435,-0.564,0.074,4666,18287,0.074,2617,15214,53894.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,598.0,1.21,1.22,3.2,3.22,0.359,-0.641,0.072,5526,24363,0.072,2527,4938,57981.59999999999,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,599.0,0.84,0.85,3.82,3.87,0.283,-0.717,0.068,7528,15953,0.068,1993,1340,64742.80000000001,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,600.0,0.56,0.57,4.53,4.58,0.213,-0.788,0.06,11677,27546,0.059,2538,1182,85036.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,601.0,0.35,0.36,5.32,5.37,0.151,-0.85,0.05,10652,15655,0.049,1157,170,58929.3,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,602.0,0.2,0.21,6.14,6.26,0.1,-0.9,0.039,9888,12030,0.038,2338,424,47447.6,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,603.0,0.11,0.12,7.05,7.16,0.064,-0.936,0.028,8319,6653,0.028,2094,109,29156.4,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,604.0,0.06,0.07,7.99,8.12,0.037,-0.963,0.019,9994,8989,0.018,947,33,20693.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,605.0,0.03,0.04,8.97,9.1,0.022,-0.978,0.012,13004,10728,0.012,1101,59,16926.0,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,606.0,0.02,0.03,9.86,10.15,0.015,-0.985,0.009,5138,2624,0.008,1168,3,5558.599999999999,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,607.0,0.01,0.02,10.86,11.15,0.01,-0.99,0.006,11284,1591,0.006,858,28,7285.200000000001,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,608.0,0.01,0.02,11.86,12.14,0.009,-0.991,0.005,15628,771,0.005,93,1,7860.5,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,609.0,0.0,0.01,12.84,13.14,0.003,-0.996,0.002,5109,1878,0.002,147,0,1051.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,610.0,0.0,0.01,13.84,14.14,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,611.0,0.0,0.01,14.84,15.14,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,612.0,0.0,0.01,15.83,16.13,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,613.0,0.0,0.01,16.83,17.13,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,614.0,0.0,0.01,17.83,18.13,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,615.0,0.0,0.01,18.83,19.13,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,616.0,0.0,0.01,19.83,20.13,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,617.0,0.0,0.01,20.83,21.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,618.0,0.0,0.01,21.83,22.13,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,619.0,0.0,0.01,22.83,23.13,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,620.0,0.0,0.01,23.83,24.13,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1113652.8000000005]
["2025-02-27T09:42:00.000000000",596.02,621.0,0.0,0.01,24.83,25.13,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1113652.8000000005]
["2025-02-27T09:42:12.000000000",595.89,571.0,23.83,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,572.0,23.74,24.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,573.0,22.74,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,574.0,21.75,22.02,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,575.0,20.74,21.06,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1855,973.6,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,576.0,19.76,20.03,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,243,468.0,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,577.0,18.77,19.03,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,312,844.8000000000001,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,578.0,17.76,18.04,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,642,1164.4,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,579.0,16.78,17.05,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2000,1971.5,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,580.0,15.8,16.06,0.05,0.06,1.0,-0.019,0.0,128,0,0.006,10448,3009,6268.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,581.0,14.84,15.08,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,4365,3436.9999999999995,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,582.0,13.86,14.04,0.08,0.09,0.952,-0.029,0.003,81,2,0.009,5312,2641,4805.1,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,583.0,12.92,13.05,0.11,0.12,0.948,-0.039,0.006,204,3,0.011,4142,13905,4678.599999999999,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,584.0,11.95,12.08,0.14,0.15,0.943,-0.046,0.009,133,12,0.013,3169,15008,4239.4,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,585.0,10.99,11.11,0.17,0.18,0.934,-0.058,0.013,227,29,0.017,21695,13137,37176.600000000006,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,586.0,10.04,10.16,0.22,0.23,0.922,-0.073,0.018,225,14,0.02,4256,2874,8917.0,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,587.0,9.13,9.19,0.29,0.3,0.904,-0.093,0.023,125,41,0.025,3215,6008,8325.0,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,588.0,8.21,8.27,0.37,0.38,0.882,-0.115,0.028,179,43,0.029,5407,4019,16181.5,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,589.0,7.32,7.38,0.47,0.48,0.856,-0.142,0.034,1833,1098,0.035,3988,4686,20190.2,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,590.0,6.45,6.5,0.6,0.61,0.824,-0.176,0.04,1983,1177,0.041,17328,14751,78976.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,591.0,5.62,5.66,0.76,0.77,0.784,-0.216,0.046,1126,356,0.047,4819,5120,27828.9,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,592.0,4.82,4.86,0.96,0.97,0.739,-0.26,0.053,1812,406,0.053,6334,10923,43173.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,593.0,4.07,4.1,1.2,1.21,0.686,-0.313,0.059,4054,909,0.059,18231,13145,131481.49999999997,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,594.0,3.36,3.38,1.49,1.5,0.628,-0.372,0.065,2786,1298,0.065,19234,14949,143130.0,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,595.0,2.71,2.72,1.84,1.85,0.563,-0.437,0.069,6146,4969,0.069,4377,19659,72608.7,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,596.0,2.12,2.13,2.25,2.27,0.492,-0.508,0.073,4515,5467,0.073,2910,19234,54202.5,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,597.0,1.6,1.62,2.73,2.75,0.418,-0.582,0.073,4666,18560,0.073,2617,15477,53165.9,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,598.0,1.17,1.18,3.29,3.32,0.341,-0.659,0.071,5526,24553,0.071,2527,5049,57176.29999999999,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,599.0,0.81,0.82,3.93,3.97,0.268,-0.732,0.066,7528,16190,0.066,1993,1399,62838.6,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,600.0,0.53,0.54,4.65,4.69,0.199,-0.801,0.058,11677,27870,0.058,2538,1231,82447.0,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,601.0,0.33,0.34,5.44,5.49,0.14,-0.86,0.047,10652,16159,0.047,1157,195,55502.3,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,602.0,0.19,0.2,6.28,6.38,0.092,-0.908,0.036,9888,12188,0.036,2338,445,44013.6,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,603.0,0.1,0.11,7.19,7.3,0.059,-0.941,0.026,8319,6807,0.026,2094,114,27073.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,604.0,0.06,0.07,8.14,8.25,0.036,-0.963,0.018,9994,9185,0.018,947,35,19693.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,605.0,0.03,0.04,9.11,9.23,0.021,-0.979,0.011,13004,10744,0.011,1101,60,15515.499999999996,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,606.0,0.02,0.03,10.03,10.3,0.015,-0.985,0.008,5138,2627,0.008,1168,6,5044.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,607.0,0.01,0.02,11.01,11.23,0.01,-0.99,0.005,11284,1816,0.005,858,28,6071.0,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,608.0,0.01,0.02,12.0,12.28,0.009,-0.991,0.005,15628,780,0.005,93,1,7860.5,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,609.0,0.0,0.01,13.01,13.28,0.003,-0.997,0.002,5109,1878,0.002,147,0,1051.2,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,610.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,611.0,0.0,0.01,15.0,15.27,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,612.0,0.0,0.01,15.99,16.29,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,613.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,614.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,615.0,0.0,0.01,18.99,19.28,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,616.0,0.0,0.01,19.99,20.28,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,617.0,0.0,0.01,20.99,21.28,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,618.0,0.0,0.01,21.99,22.28,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,619.0,0.0,0.01,22.99,23.28,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1115401.5000000002]
["2025-02-27T09:42:12.000000000",595.89,620.0,0.0,0.01,23.99,24.28,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1115401.5000000002]
["2025-02-27T09:42:23.000000000",595.85,571.0,23.59,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,572.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,573.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,212,273.20000000000005,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,574.0,21.72,22.01,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,575.0,20.73,21.01,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1855,973.6,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,576.0,19.73,20.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,343,468.0,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,577.0,18.74,19.02,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,392,844.8000000000001,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,578.0,17.75,18.03,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,662,1164.4,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,579.0,16.76,17.04,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2000,1971.5,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,580.0,15.77,16.05,0.05,0.06,1.0,-0.019,0.0,128,1,0.006,10448,3089,6268.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,581.0,14.78,15.06,0.07,0.08,0.953,-0.026,0.001,133,0,0.008,4910,4365,3941.3,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,582.0,13.86,14.01,0.09,0.1,0.951,-0.032,0.004,81,2,0.009,5312,2691,4813.2,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,583.0,12.89,13.02,0.11,0.12,0.948,-0.039,0.007,204,3,0.011,4142,13906,4698.999999999999,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,584.0,11.88,12.06,0.14,0.15,0.942,-0.048,0.01,133,12,0.014,3169,15019,4569.599999999999,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,585.0,10.96,11.08,0.18,0.19,0.932,-0.06,0.014,227,30,0.017,21695,13221,37199.3,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,586.0,10.01,10.13,0.23,0.24,0.92,-0.075,0.018,225,14,0.02,4256,2991,8917.0,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,587.0,9.1,9.16,0.29,0.3,0.902,-0.093,0.023,125,41,0.025,3215,6139,8325.0,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,588.0,8.18,8.24,0.37,0.38,0.88,-0.117,0.029,179,43,0.03,5407,4051,16740.100000000002,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,589.0,7.29,7.34,0.48,0.49,0.854,-0.144,0.034,1833,1098,0.035,3988,5079,20190.2,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,590.0,6.42,6.47,0.61,0.62,0.821,-0.18,0.04,1983,1178,0.041,17328,14956,78976.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,591.0,5.59,5.63,0.77,0.78,0.781,-0.219,0.047,1126,356,0.047,4819,5258,27941.5,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,592.0,4.79,4.82,0.97,0.98,0.737,-0.265,0.054,1812,406,0.054,6334,11256,43988.4,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,593.0,4.04,4.06,1.21,1.22,0.684,-0.317,0.06,4054,913,0.06,18231,13441,133710.0,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,594.0,3.33,3.35,1.5,1.51,0.624,-0.377,0.065,2786,1304,0.065,19234,15397,143130.0,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,595.0,2.68,2.7,1.85,1.86,0.559,-0.442,0.07,6146,5221,0.07,4377,20396,73661.00000000001,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,596.0,2.1,2.11,2.26,2.28,0.488,-0.513,0.073,4515,5785,0.072,2910,19910,53911.5,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,597.0,1.58,1.6,2.74,2.77,0.414,-0.587,0.073,4666,18770,0.073,2617,15670,53165.9,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,598.0,1.15,1.16,3.3,3.33,0.337,-0.663,0.071,5526,25138,0.071,2527,5093,57176.29999999999,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,599.0,0.79,0.8,3.94,3.98,0.264,-0.737,0.065,7528,16357,0.065,1993,1424,61886.5,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,600.0,0.52,0.53,4.66,4.72,0.194,-0.803,0.057,11677,28172,0.057,2538,1231,81025.50000000001,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,601.0,0.31,0.32,5.46,5.51,0.134,-0.865,0.046,10652,16220,0.047,1157,197,54437.1,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,602.0,0.18,0.19,6.3,6.4,0.088,-0.911,0.035,9888,12479,0.035,2338,445,42791.00000000001,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,603.0,0.1,0.11,7.21,7.33,0.055,-0.944,0.025,8319,7149,0.025,2094,114,26032.500000000004,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,604.0,0.05,0.06,8.16,8.27,0.036,-0.968,0.018,9994,9206,0.017,947,35,19599.1,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,605.0,0.03,0.04,9.13,9.26,0.021,-0.979,0.011,13004,10748,0.011,1101,61,15515.499999999996,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,606.0,0.02,0.03,10.07,10.32,0.015,-0.985,0.008,5138,2640,0.008,1168,6,5044.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,607.0,0.01,0.02,11.06,11.31,0.009,-0.99,0.005,11284,1819,0.005,858,28,6071.0,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,608.0,0.01,0.02,12.02,12.3,0.009,-0.991,0.005,15628,782,0.005,93,1,7860.5,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,609.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,5109,1989,0.002,147,0,1051.2,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,610.0,0.0,0.01,14.07,14.3,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,611.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,612.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,613.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,614.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,615.0,0.0,0.01,19.01,19.29,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,616.0,0.0,0.01,20.01,20.29,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,617.0,0.0,0.01,21.01,21.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,618.0,0.0,0.01,22.01,22.29,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,619.0,0.0,0.01,23.01,23.29,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1114965.4000000004]
["2025-02-27T09:42:23.000000000",595.85,620.0,0.0,0.01,24.01,24.29,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,571.0,23.6,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,572.0,23.65,23.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,573.0,22.65,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,672,273.20000000000005,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,574.0,21.66,21.95,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,575.0,20.66,20.96,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1855,973.6,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,576.0,19.67,19.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,443,468.0,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,577.0,18.68,18.97,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,393,844.8000000000001,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,578.0,17.68,17.98,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,662,1164.4,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,579.0,16.7,16.99,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2002,1971.5,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,580.0,15.71,15.98,0.05,0.06,1.0,-0.019,0.0,128,2,0.006,10448,3093,6268.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,581.0,14.72,15.01,0.07,0.08,0.953,-0.026,0.001,133,0,0.008,4910,4387,3941.3,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,582.0,13.82,13.97,0.09,0.1,0.951,-0.032,0.004,81,2,0.009,5312,2739,4813.2,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,583.0,12.85,12.97,0.11,0.12,0.948,-0.039,0.007,204,3,0.011,4142,13926,4698.999999999999,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,584.0,11.88,12.0,0.14,0.15,0.942,-0.048,0.01,133,12,0.014,3169,15063,4569.599999999999,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,585.0,10.92,11.03,0.18,0.19,0.932,-0.06,0.014,227,30,0.017,21695,13237,37199.3,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,586.0,9.97,10.08,0.23,0.24,0.92,-0.075,0.018,225,14,0.02,4256,3009,8917.0,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,587.0,9.05,9.12,0.29,0.3,0.902,-0.093,0.023,125,41,0.025,3215,6191,8325.0,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,588.0,8.14,8.2,0.38,0.39,0.88,-0.117,0.029,179,43,0.03,5407,4140,16740.100000000002,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,589.0,7.24,7.3,0.48,0.49,0.854,-0.144,0.034,1833,1102,0.035,3988,5139,20190.2,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,590.0,6.37,6.43,0.61,0.62,0.821,-0.18,0.04,1983,1178,0.041,17328,15440,78976.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,591.0,5.55,5.59,0.77,0.78,0.781,-0.219,0.047,1126,356,0.047,4819,5377,27941.5,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,592.0,4.74,4.79,0.97,0.98,0.737,-0.265,0.054,1812,406,0.054,6334,11580,43988.4,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,593.0,4.0,4.03,1.21,1.23,0.684,-0.317,0.06,4054,933,0.06,18231,13740,133710.0,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,594.0,3.3,3.32,1.51,1.52,0.624,-0.377,0.065,2786,1314,0.065,19234,15667,143130.0,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,595.0,2.65,2.66,1.86,1.87,0.559,-0.442,0.07,6146,5390,0.07,4377,21134,73661.00000000001,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,596.0,2.07,2.08,2.27,2.29,0.488,-0.513,0.073,4515,5985,0.072,2910,20486,53911.5,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,597.0,1.56,1.57,2.76,2.78,0.414,-0.587,0.073,4666,19055,0.073,2617,15790,53165.9,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,598.0,1.12,1.13,3.32,3.35,0.337,-0.663,0.071,5526,25421,0.071,2527,5107,57176.29999999999,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,599.0,0.77,0.78,3.96,4.01,0.264,-0.737,0.065,7528,16581,0.065,1993,1458,61886.5,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,600.0,0.5,0.51,4.69,4.74,0.194,-0.803,0.057,11677,28467,0.057,2538,1244,81025.50000000001,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,601.0,0.31,0.32,5.49,5.55,0.134,-0.865,0.046,10652,16543,0.047,1157,197,54437.1,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,602.0,0.18,0.19,6.34,6.44,0.088,-0.911,0.035,9888,12772,0.035,2338,445,42791.00000000001,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,603.0,0.1,0.11,7.26,7.35,0.055,-0.944,0.025,8319,7192,0.025,2094,119,26032.500000000004,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,604.0,0.05,0.06,8.21,8.32,0.036,-0.968,0.018,9994,9231,0.017,947,35,19599.1,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,605.0,0.03,0.04,9.18,9.3,0.021,-0.979,0.011,13004,10763,0.011,1101,61,15515.499999999996,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,606.0,0.02,0.03,10.13,10.38,0.015,-0.985,0.008,5138,2720,0.008,1168,6,5044.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,607.0,0.01,0.02,11.11,11.37,0.009,-0.99,0.005,11284,2035,0.005,858,28,6071.0,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,608.0,0.01,0.02,12.07,12.36,0.009,-0.991,0.005,15628,782,0.005,93,1,7860.5,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,609.0,0.0,0.01,13.11,13.36,0.003,-0.997,0.002,5109,1989,0.002,147,0,1051.2,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,610.0,0.0,0.01,14.06,14.36,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,611.0,0.0,0.01,15.06,15.36,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,612.0,0.0,0.01,16.06,16.36,0.003,-0.997,0.002,4561,8,0.002,3,0,912.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,613.0,0.0,0.01,17.06,17.36,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,614.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,615.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,616.0,0.0,0.01,20.06,20.35,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,617.0,0.0,0.01,21.06,21.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,618.0,0.0,0.01,22.06,22.35,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,619.0,0.0,0.01,23.06,23.35,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1114965.4000000004]
["2025-02-27T09:42:34.000000000",595.81,620.0,0.0,0.01,24.06,24.35,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1114965.4000000004]
["2025-02-27T09:42:45.000000000",595.845,571.0,23.6,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,572.0,22.7,24.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,573.0,21.7,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,672,273.20000000000005,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,574.0,21.74,22.01,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,575.0,20.14,21.02,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1855,973.6,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,576.0,19.75,20.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,443,468.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,577.0,18.55,19.03,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,396,844.8000000000001,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,578.0,17.16,18.04,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,662,1164.4,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,579.0,16.54,17.05,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2003,1971.5,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,580.0,15.79,16.06,0.05,0.06,1.0,-0.019,0.0,128,2,0.006,10448,3100,6268.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,581.0,14.8,15.07,0.07,0.08,0.952,-0.025,0.001,133,0,0.008,4910,4387,3941.3,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,582.0,13.85,14.0,0.09,0.1,0.951,-0.032,0.004,81,2,0.009,5312,2743,4813.2,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,583.0,12.9,13.02,0.11,0.12,0.948,-0.039,0.006,204,3,0.011,4142,14051,4678.599999999999,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,584.0,11.9,12.05,0.14,0.15,0.942,-0.048,0.01,133,12,0.014,3169,15300,4569.599999999999,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,585.0,10.96,11.08,0.18,0.19,0.932,-0.06,0.014,227,30,0.017,21695,13524,37199.3,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,586.0,9.99,10.13,0.22,0.23,0.921,-0.073,0.018,225,14,0.02,4256,3516,8917.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,587.0,9.09,9.15,0.29,0.3,0.905,-0.091,0.022,125,41,0.024,3215,6257,7991.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,588.0,8.17,8.23,0.37,0.38,0.884,-0.113,0.028,179,43,0.029,5407,4233,16181.5,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,589.0,7.28,7.34,0.47,0.48,0.858,-0.141,0.034,1833,1106,0.035,3988,5366,20190.2,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,590.0,6.4,6.46,0.6,0.61,0.825,-0.174,0.04,1983,1178,0.04,17328,16293,77244.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,591.0,5.57,5.62,0.76,0.77,0.787,-0.213,0.046,1126,357,0.047,4819,5585,27828.9,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,592.0,4.77,4.82,0.96,0.97,0.742,-0.258,0.053,1812,409,0.053,6334,11967,43173.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,593.0,4.02,4.06,1.2,1.21,0.69,-0.31,0.059,4054,941,0.06,18231,14262,133304.59999999998,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,594.0,3.31,3.33,1.49,1.51,0.631,-0.369,0.065,2786,1382,0.065,19234,16216,143130.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,595.0,2.67,2.68,1.84,1.86,0.566,-0.434,0.07,6146,5511,0.07,4377,21806,73661.00000000001,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,596.0,2.08,2.09,2.26,2.27,0.494,-0.506,0.074,4515,6277,0.074,2910,21344,54944.99999999999,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,597.0,1.57,1.58,2.74,2.76,0.419,-0.581,0.074,4666,19440,0.074,2617,16023,53894.2,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,598.0,1.13,1.14,3.3,3.32,0.342,-0.658,0.072,5526,25926,0.072,2527,5200,57981.59999999999,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,599.0,0.78,0.79,3.93,3.98,0.266,-0.734,0.067,7528,17052,0.067,1993,1463,63790.7,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,600.0,0.51,0.52,4.65,4.71,0.196,-0.805,0.058,11677,29469,0.058,2538,1245,82447.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,601.0,0.31,0.32,5.45,5.51,0.136,-0.865,0.047,10652,16699,0.047,1157,197,55502.3,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,602.0,0.18,0.19,6.3,6.4,0.089,-0.911,0.036,9888,12811,0.036,2338,495,44013.6,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,603.0,0.1,0.11,7.2,7.34,0.056,-0.944,0.025,8319,7245,0.025,2094,119,26032.500000000004,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,604.0,0.05,0.06,8.16,8.28,0.032,-0.968,0.017,9994,9264,0.017,947,35,18599.7,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,605.0,0.03,0.04,9.12,9.25,0.021,-0.979,0.012,13004,10775,0.011,1101,61,16815.899999999998,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,606.0,0.02,0.03,10.06,10.29,0.015,-0.985,0.008,5138,2726,0.008,1168,6,5044.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,607.0,0.01,0.02,11.05,11.29,0.01,-0.99,0.005,11284,2045,0.005,858,28,6071.0,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,608.0,0.01,0.02,12.01,13.42,0.009,-0.991,0.005,15628,789,0.005,93,1,7860.5,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,609.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,5109,1989,0.002,147,0,1051.2,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,610.0,0.0,0.01,14.0,15.42,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,611.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,5788,72,0.002,30,1,1163.6,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,612.0,0.0,0.01,16.0,17.42,0.003,-0.997,0.002,4561,20,0.002,3,0,912.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,613.0,0.0,0.01,17.0,18.41,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,614.0,0.0,0.01,18.0,19.42,0.003,-0.997,0.001,2631,2,0.001,0,0,263.1,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,615.0,0.0,0.01,19.0,20.42,0.003,-0.997,0.001,6516,3,0.001,7,0,652.3,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,616.0,0.0,0.01,20.0,21.42,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,617.0,0.0,0.01,21.0,22.42,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,618.0,0.0,0.01,22.0,23.41,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,619.0,0.0,0.01,23.0,24.41,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1119468.6]
["2025-02-27T09:42:45.000000000",595.845,620.0,0.0,0.01,24.0,25.41,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1119468.6]
["2025-02-27T09:42:57.000000000",595.755,571.0,23.48,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,572.0,23.6,23.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,573.0,22.61,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,787,273.20000000000005,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,574.0,21.61,21.86,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,575.0,20.61,20.93,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1860,973.6,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,576.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,461,468.0,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,577.0,18.63,18.92,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,396,844.8000000000001,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,578.0,17.64,17.95,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,663,1164.4,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,579.0,16.65,16.96,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2003,1971.5,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,580.0,15.66,15.95,0.05,0.06,1.0,-0.019,0.0,128,2,0.006,10448,3112,6268.8,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,581.0,14.68,14.96,0.07,0.08,0.953,-0.026,0.001,133,0,0.008,4910,4539,3941.3,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,582.0,13.78,13.91,0.09,0.1,0.951,-0.032,0.004,81,2,0.01,5312,2762,5344.400000000001,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,583.0,12.78,12.96,0.12,0.13,0.948,-0.039,0.007,204,3,0.012,4142,14064,5113.2,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,584.0,11.8,12.0,0.15,0.16,0.94,-0.051,0.011,133,12,0.014,3169,15318,4582.9,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,585.0,10.86,10.99,0.19,0.2,0.93,-0.063,0.015,227,30,0.018,21695,13529,39391.5,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,586.0,9.92,10.05,0.24,0.25,0.917,-0.078,0.019,225,14,0.021,4256,3526,9365.1,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,587.0,9.01,9.08,0.3,0.31,0.899,-0.098,0.024,125,41,0.025,3215,6327,8337.5,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,588.0,8.1,8.16,0.39,0.4,0.877,-0.121,0.029,179,43,0.03,5407,4389,16740.100000000002,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,589.0,7.2,7.26,0.49,0.5,0.849,-0.15,0.035,1833,1106,0.036,3988,5407,20772.3,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,590.0,6.33,6.4,0.62,0.63,0.815,-0.184,0.041,1983,1178,0.042,17328,16605,80907.90000000001,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,591.0,5.52,5.56,0.79,0.8,0.775,-0.225,0.048,1126,357,0.048,4819,5721,28536.0,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,592.0,4.72,4.76,0.99,1.0,0.729,-0.271,0.054,1812,409,0.054,6334,12076,43988.4,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,593.0,3.97,4.0,1.23,1.24,0.676,-0.324,0.061,4054,946,0.061,18231,14638,135938.49999999997,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,594.0,3.27,3.29,1.53,1.54,0.616,-0.384,0.066,2786,1387,0.066,19234,16350,145332.0,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,595.0,2.63,2.64,1.88,1.9,0.549,-0.451,0.07,6146,5531,0.07,4377,22137,73661.00000000001,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,596.0,2.05,2.06,2.31,2.32,0.478,-0.522,0.073,4515,6389,0.073,2910,21713,54202.5,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,597.0,1.54,1.55,2.8,2.81,0.403,-0.597,0.073,4666,19821,0.073,2617,16122,53165.9,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,598.0,1.11,1.12,3.36,3.39,0.327,-0.673,0.07,5526,26208,0.07,2527,5245,56371.0,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,599.0,0.76,0.77,4.0,4.04,0.254,-0.746,0.064,7528,17357,0.064,1993,1569,60934.40000000001,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,600.0,0.49,0.5,4.73,4.79,0.185,-0.814,0.056,11677,29920,0.056,2538,1250,79604.00000000001,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,601.0,0.3,0.31,5.53,5.6,0.13,-0.87,0.045,10652,16807,0.045,1157,199,53140.5,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,602.0,0.17,0.18,6.39,6.47,0.084,-0.916,0.034,9888,12906,0.034,2338,495,41568.4,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,603.0,0.09,0.1,7.3,7.4,0.055,-0.945,0.024,8319,7255,0.024,2094,119,24991.2,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,604.0,0.05,0.06,8.24,8.37,0.032,-0.968,0.016,9994,9643,0.016,947,35,17505.6,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,605.0,0.03,0.04,9.22,9.35,0.021,-0.979,0.011,13004,10881,0.011,1101,61,15515.499999999996,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,606.0,0.02,0.03,10.18,10.41,0.015,-0.985,0.008,5138,2727,0.008,1168,6,5044.8,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,607.0,0.01,0.02,11.12,11.42,0.009,-0.991,0.005,11284,2175,0.005,858,36,6071.0,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,608.0,0.01,0.02,12.16,12.41,0.009,-0.991,0.005,15628,819,0.005,93,1,7860.5,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,609.0,0.0,0.01,13.16,13.41,0.003,-0.997,0.002,5109,2089,0.002,147,0,1051.2,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,610.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,611.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,612.0,0.0,0.01,16.11,16.41,0.003,-0.997,0.002,4561,20,0.002,3,0,912.8,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,613.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,614.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,615.0,0.0,0.01,19.11,19.4,0.002,-0.997,0.001,6516,3,0.001,7,0,652.3,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,616.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,617.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,618.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,619.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1117573.2000000004]
["2025-02-27T09:42:57.000000000",595.755,620.0,0.0,0.01,24.11,24.4,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1117573.2000000004]
["2025-02-27T09:43:08.000000000",595.69,571.0,23.51,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,572.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,4,183.1,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,573.0,22.56,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,888,546.4000000000001,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,574.0,21.57,21.87,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,575.0,20.57,20.88,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1860,973.6,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,576.0,19.63,19.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,736,468.0,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,577.0,18.64,18.89,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,397,844.8000000000001,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,578.0,17.7,17.9,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,663,1164.4,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,579.0,16.71,16.91,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2003,1971.5,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,580.0,15.73,15.92,0.05,0.06,1.0,-0.019,0.0,128,2,0.006,10448,3113,6268.8,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,581.0,14.74,14.93,0.07,0.08,0.952,-0.026,0.001,133,0,0.008,4910,4544,3941.3,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,582.0,13.77,13.87,0.09,0.1,0.951,-0.032,0.004,81,2,0.01,5312,2765,5344.400000000001,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,583.0,12.8,12.88,0.11,0.12,0.948,-0.039,0.007,204,3,0.012,4142,14066,5113.2,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,584.0,11.83,11.91,0.14,0.15,0.941,-0.048,0.01,133,12,0.014,3169,15320,4569.599999999999,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,585.0,10.87,10.95,0.19,0.2,0.932,-0.061,0.014,227,30,0.017,21695,13637,37199.3,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,586.0,9.9,10.0,0.24,0.25,0.919,-0.078,0.018,225,14,0.021,4256,3674,9342.6,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,587.0,8.97,9.04,0.3,0.31,0.901,-0.096,0.023,125,41,0.025,3215,6391,8325.0,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,588.0,8.08,8.12,0.39,0.4,0.879,-0.12,0.029,179,44,0.03,5407,4427,16740.100000000002,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,589.0,7.19,7.23,0.49,0.5,0.852,-0.148,0.035,1833,1132,0.036,3988,5621,20772.3,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,590.0,6.31,6.36,0.63,0.64,0.816,-0.18,0.041,1983,1178,0.041,17328,16784,79175.09999999999,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,591.0,5.49,5.51,0.8,0.81,0.777,-0.222,0.048,1126,357,0.048,4819,5854,28536.0,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,592.0,4.7,4.72,1.0,1.01,0.73,-0.268,0.054,1812,415,0.054,6334,12681,43988.4,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,593.0,3.94,3.97,1.25,1.26,0.677,-0.322,0.061,4054,960,0.061,18231,14904,135938.49999999997,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,594.0,3.24,3.26,1.55,1.57,0.618,-0.382,0.066,2786,1389,0.066,19234,16970,145332.0,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,595.0,2.6,2.61,1.91,1.92,0.552,-0.448,0.07,6146,5870,0.07,4377,23118,73661.00000000001,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,596.0,2.03,2.04,2.34,2.35,0.481,-0.52,0.073,4515,6642,0.072,2910,22315,53911.5,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,597.0,1.53,1.54,2.83,2.84,0.406,-0.595,0.073,4666,20416,0.073,2617,16320,53165.9,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,598.0,1.1,1.11,3.4,3.42,0.33,-0.671,0.07,5526,26392,0.07,2527,5331,56371.0,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,599.0,0.75,0.76,4.05,4.08,0.256,-0.744,0.065,7528,17446,0.064,1993,1580,61687.2,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,600.0,0.49,0.5,4.77,4.82,0.191,-0.812,0.056,11677,30465,0.056,2538,1251,79604.00000000001,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,601.0,0.3,0.31,5.57,5.62,0.131,-0.869,0.046,10652,16857,0.045,1157,204,54205.7,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,602.0,0.17,0.18,6.42,6.54,0.085,-0.915,0.034,9888,13026,0.034,2338,495,41568.4,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,603.0,0.09,0.1,7.3,7.42,0.052,-0.949,0.024,8319,7330,0.024,2094,119,24991.2,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,604.0,0.05,0.06,8.3,8.38,0.032,-0.968,0.016,9994,9796,0.016,947,35,17505.6,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,605.0,0.03,0.04,9.26,9.35,0.021,-0.979,0.011,13004,11118,0.011,1101,62,15515.499999999996,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,606.0,0.02,0.03,10.17,10.36,0.015,-0.985,0.008,5138,2827,0.008,1168,6,5044.8,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,607.0,0.01,0.02,11.16,11.38,0.009,-0.991,0.005,11284,2176,0.005,858,36,6071.0,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,608.0,0.01,0.02,12.15,12.4,0.009,-0.991,0.005,15628,819,0.005,93,1,7860.5,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,609.0,0.0,0.01,13.15,13.46,0.003,-0.997,0.002,5109,2189,0.002,147,0,1051.2,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,610.0,0.0,0.01,14.15,14.45,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,611.0,0.0,0.01,15.15,15.45,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,612.0,0.0,0.01,16.15,16.39,0.003,-0.997,0.002,4561,20,0.002,3,0,912.8,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,613.0,0.0,0.01,17.14,17.45,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,614.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,615.0,0.0,0.01,19.14,19.39,0.002,-0.997,0.001,6516,3,0.001,7,0,652.3,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,616.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,617.0,0.0,0.01,21.14,21.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,618.0,0.0,0.01,22.14,22.39,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,619.0,0.0,0.01,23.14,23.45,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1115400.1000000003]
["2025-02-27T09:43:08.000000000",595.69,620.0,0.0,0.01,24.14,24.39,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,571.0,23.48,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,572.0,23.46,23.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,8,183.1,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,573.0,22.46,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1093,546.4000000000001,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,574.0,21.47,21.73,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,575.0,20.47,20.76,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,4868,1860,973.6,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,576.0,19.48,19.77,0.02,0.03,1.0,-0.006,0.0,11,0,0.002,2340,809,468.0,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,577.0,18.49,18.74,0.03,0.04,1.0,-0.009,0.0,13,10,0.003,2816,448,844.8000000000001,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,578.0,17.5,17.78,0.04,0.05,1.0,-0.012,0.0,53,1,0.004,2911,666,1164.4,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,579.0,16.51,16.79,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2103,1971.5,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,580.0,15.55,15.77,0.05,0.06,1.0,-0.019,0.0,128,2,0.006,10448,3169,6268.8,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,581.0,14.54,14.79,0.07,0.08,0.952,-0.026,0.001,133,0,0.008,4910,4584,3941.3,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,582.0,13.64,13.76,0.09,0.1,0.951,-0.032,0.004,81,2,0.01,5312,2832,5344.400000000001,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,583.0,12.66,12.79,0.12,0.13,0.948,-0.039,0.007,204,3,0.012,4142,14129,5113.2,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,584.0,11.69,11.82,0.15,0.16,0.941,-0.048,0.01,133,12,0.014,3169,15341,4569.599999999999,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,585.0,10.74,10.86,0.19,0.2,0.932,-0.061,0.014,227,30,0.017,21695,13714,37199.3,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,586.0,9.73,9.91,0.25,0.26,0.919,-0.078,0.018,225,14,0.021,4256,3690,9342.6,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,587.0,8.88,8.93,0.32,0.33,0.901,-0.096,0.023,125,41,0.025,3215,6424,8325.0,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,588.0,7.96,8.02,0.41,0.42,0.879,-0.12,0.029,179,44,0.03,5407,4449,16740.100000000002,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,589.0,7.08,7.13,0.52,0.53,0.852,-0.148,0.035,1833,1132,0.036,3988,5756,20772.3,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,590.0,6.22,6.27,0.66,0.67,0.816,-0.18,0.041,1983,1178,0.041,17328,16884,79175.09999999999,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,591.0,5.41,5.44,0.83,0.84,0.777,-0.222,0.048,1126,357,0.048,4819,6029,28536.0,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,592.0,4.62,4.65,1.04,1.05,0.73,-0.268,0.054,1812,415,0.054,6334,12987,43988.4,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,593.0,3.88,3.9,1.29,1.3,0.677,-0.322,0.061,4054,960,0.061,18231,15161,135938.49999999997,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,594.0,3.18,3.2,1.6,1.61,0.618,-0.382,0.066,2786,1390,0.066,19234,17321,145332.0,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,595.0,2.55,2.56,1.97,1.98,0.552,-0.448,0.07,6146,5930,0.07,4377,23439,73661.00000000001,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,596.0,1.99,2.0,2.4,2.41,0.481,-0.52,0.073,4515,6790,0.072,2910,23017,53911.5,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,597.0,1.49,1.5,2.91,2.92,0.406,-0.595,0.073,4666,20537,0.073,2617,16401,53165.9,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,598.0,1.07,1.08,3.49,3.5,0.33,-0.671,0.07,5526,26590,0.07,2527,5352,56371.0,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,599.0,0.74,0.75,4.14,4.17,0.256,-0.744,0.065,7528,17529,0.064,1993,1582,61687.2,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,600.0,0.48,0.49,4.87,4.93,0.191,-0.812,0.056,11677,30806,0.056,2538,1253,79604.00000000001,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,601.0,0.29,0.3,5.68,5.74,0.131,-0.869,0.046,10652,16893,0.045,1157,210,54205.7,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,602.0,0.17,0.18,6.52,6.64,0.085,-0.915,0.034,9888,13097,0.034,2338,495,41568.4,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,603.0,0.09,0.1,7.45,7.56,0.052,-0.949,0.024,8319,7397,0.024,2094,120,24991.2,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,604.0,0.05,0.06,8.4,8.6,0.032,-0.968,0.016,9994,9808,0.016,947,36,17505.6,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,605.0,0.03,0.04,9.37,9.5,0.021,-0.979,0.011,13004,11299,0.011,1101,62,15515.499999999996,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,606.0,0.02,0.03,10.31,10.53,0.015,-0.985,0.008,5138,2831,0.008,1168,6,5044.8,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,607.0,0.01,0.02,11.3,11.56,0.009,-0.991,0.005,11284,2179,0.005,858,36,6071.0,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,608.0,0.01,0.02,12.3,12.56,0.009,-0.991,0.005,15628,829,0.005,93,1,7860.5,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,609.0,0.0,0.01,13.3,13.56,0.003,-0.997,0.002,5109,2202,0.002,147,0,1051.2,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,610.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,611.0,0.0,0.01,15.29,15.55,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,612.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,4561,20,0.002,3,0,912.8,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,613.0,0.0,0.01,17.29,17.55,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,614.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,615.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,6516,3,0.001,7,0,652.3,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,616.0,0.0,0.01,20.27,20.55,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,617.0,0.0,0.01,21.27,21.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,618.0,0.0,0.01,22.27,22.55,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,619.0,0.0,0.01,23.27,23.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1115400.1000000003]
["2025-02-27T09:43:19.000000000",595.585,620.0,0.0,0.01,24.27,24.55,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1115400.1000000003]
["2025-02-27T09:43:30.000000000",595.355,571.0,23.07,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,0,456.9,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,572.0,23.2,23.48,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,13,366.2,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,573.0,22.21,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1093,546.4000000000001,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,574.0,21.21,21.43,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,366,312.8,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,575.0,20.22,20.48,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1860,1460.4,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,576.0,19.22,19.5,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,809,702.0,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,577.0,18.23,18.49,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,448,1126.4,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,578.0,17.24,17.51,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,677,1455.5,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,579.0,16.25,16.53,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2104,2365.8,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,580.0,15.27,15.49,0.07,0.08,1.0,-0.022,0.0,128,2,0.007,10448,3209,7313.599999999999,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,581.0,14.27,14.56,0.09,0.1,0.952,-0.029,0.002,133,0,0.009,4910,4593,4445.599999999999,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,582.0,13.36,13.58,0.11,0.12,0.95,-0.035,0.005,81,2,0.01,5312,2839,5352.500000000001,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,583.0,12.39,12.61,0.14,0.15,0.944,-0.045,0.009,204,3,0.013,4142,14141,5568.2,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,584.0,11.42,11.68,0.18,0.19,0.935,-0.057,0.013,133,12,0.016,3169,15384,5243.3,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,585.0,10.46,10.7,0.22,0.23,0.923,-0.071,0.017,227,40,0.019,21695,13771,41606.4,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,586.0,9.58,9.65,0.28,0.29,0.908,-0.088,0.021,225,14,0.023,4256,3732,10261.3,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,587.0,8.66,8.72,0.36,0.37,0.887,-0.11,0.026,125,41,0.028,3215,6483,9327.0,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,588.0,7.76,7.82,0.46,0.47,0.862,-0.136,0.032,179,78,0.033,5407,4563,18415.9,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,589.0,6.88,6.94,0.58,0.59,0.832,-0.167,0.037,1833,1134,0.038,3988,5989,21936.5,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,590.0,6.05,6.07,0.73,0.74,0.795,-0.204,0.043,1983,1205,0.044,17328,17445,84770.09999999999,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,591.0,5.23,5.28,0.91,0.92,0.754,-0.246,0.05,1126,414,0.05,4819,6402,29725.0,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,592.0,4.46,4.48,1.13,1.15,0.705,-0.295,0.056,1812,480,0.056,6334,13639,45617.600000000006,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,593.0,3.74,3.77,1.4,1.42,0.65,-0.35,0.061,4054,1083,0.061,18231,15635,135938.49999999997,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,594.0,3.06,3.07,1.73,1.74,0.588,-0.411,0.066,2786,1407,0.066,19234,17894,145332.0,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,595.0,2.44,2.45,2.11,2.13,0.522,-0.478,0.069,6146,6673,0.07,4377,24625,73046.40000000001,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,596.0,1.89,1.91,2.56,2.58,0.451,-0.549,0.072,4515,6913,0.072,2910,23857,53459.99999999999,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,597.0,1.41,1.42,3.08,3.11,0.377,-0.623,0.071,4666,20970,0.071,2617,16579,51709.3,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,598.0,1.01,1.02,3.68,3.71,0.304,-0.696,0.067,5526,26955,0.067,2527,5370,53955.100000000006,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,599.0,0.69,0.7,4.36,4.39,0.233,-0.767,0.061,7528,17778,0.061,1993,1588,58078.09999999999,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,600.0,0.45,0.46,5.09,5.15,0.17,-0.829,0.052,11677,31678,0.052,2538,1302,73918.0,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,601.0,0.27,0.28,5.92,6.0,0.12,-0.88,0.042,10652,16985,0.042,1157,210,49597.8,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,602.0,0.15,0.16,6.78,6.88,0.078,-0.922,0.031,9888,13397,0.031,2338,496,37900.600000000006,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,603.0,0.08,0.09,7.7,7.8,0.049,-0.95,0.022,8319,7508,0.022,2094,125,22908.6,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,604.0,0.04,0.05,8.66,8.8,0.031,-0.969,0.015,9994,9972,0.015,947,36,16411.5,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,605.0,0.02,0.03,9.64,9.79,0.02,-0.979,0.01,13004,11328,0.01,1101,63,14104.999999999998,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,606.0,0.02,0.03,10.58,10.82,0.014,-0.985,0.008,5138,2834,0.008,1168,7,5044.8,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,607.0,0.01,0.02,11.59,11.82,0.009,-0.991,0.005,11284,2202,0.005,858,36,6071.0,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,608.0,0.01,0.02,12.51,12.81,0.009,-0.991,0.004,15628,829,0.004,93,1,6288.4,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,609.0,0.0,0.01,13.55,13.81,0.003,-0.997,0.002,5109,2209,0.002,147,0,1051.2,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,610.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,8197,350,0.002,4,0,1640.2,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,611.0,0.0,0.01,15.58,15.81,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,612.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,4561,20,0.001,3,0,456.4,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,613.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,614.0,0.0,0.01,18.53,18.81,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,615.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,6516,3,0.001,7,0,652.3,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,616.0,0.0,0.01,20.54,20.8,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,617.0,0.0,0.01,21.53,21.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,618.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,619.0,0.0,0.01,23.53,23.8,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1108412.8]
["2025-02-27T09:43:30.000000000",595.355,620.0,0.0,0.01,24.53,24.8,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1108412.8]
["2025-02-27T09:43:41.000000000",595.485,571.0,23.12,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,0,456.9,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,572.0,23.35,23.64,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,15,368.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,573.0,22.35,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1093,546.4000000000001,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,574.0,21.36,21.65,0.01,0.02,0.994,-0.005,0.002,3,3,0.002,1564,367,313.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,575.0,20.36,20.65,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,1860,1461.3000000000002,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,576.0,19.37,19.66,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,809,705.3000000000001,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,577.0,18.4,18.67,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,448,1131.6,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,578.0,17.41,17.68,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,678,1482.0,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,579.0,16.42,16.69,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,2109,2386.8,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,580.0,15.44,15.7,0.07,0.08,0.975,-0.025,0.007,128,2,0.007,10448,3311,7403.2,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,581.0,14.45,14.71,0.08,0.09,0.971,-0.029,0.008,133,0,0.008,4910,4983,4034.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,582.0,13.51,13.68,0.1,0.11,0.965,-0.035,0.01,81,2,0.01,5312,2841,5393.000000000001,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,583.0,12.55,12.68,0.13,0.14,0.956,-0.044,0.013,204,3,0.013,4142,14148,5649.8,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,584.0,11.59,11.71,0.16,0.17,0.946,-0.054,0.015,133,12,0.015,3169,15441,4952.999999999999,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,585.0,10.63,10.75,0.21,0.22,0.931,-0.068,0.019,227,40,0.019,21695,13798,41651.8,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,586.0,9.72,9.78,0.26,0.27,0.914,-0.086,0.022,225,14,0.022,4256,3771,9858.2,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,587.0,8.79,8.85,0.34,0.35,0.894,-0.106,0.027,125,41,0.027,3215,6502,9018.0,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,588.0,7.88,7.94,0.43,0.44,0.868,-0.132,0.032,179,78,0.032,5407,4813,17875.2,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,589.0,6.99,7.05,0.54,0.55,0.839,-0.161,0.037,1833,1134,0.037,3988,6060,21537.7,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,590.0,6.14,6.19,0.69,0.7,0.803,-0.197,0.043,1983,1205,0.043,17328,17666,83037.29999999999,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,591.0,5.32,5.37,0.86,0.87,0.761,-0.239,0.049,1126,414,0.049,4819,6625,29130.5,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,592.0,4.54,4.58,1.08,1.09,0.713,-0.288,0.055,1812,482,0.056,6334,13866,45436.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,593.0,3.81,3.84,1.34,1.35,0.658,-0.342,0.061,4054,1236,0.061,18231,16279,135938.49999999997,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,594.0,3.13,3.15,1.65,1.67,0.597,-0.403,0.066,2786,1430,0.066,19234,18677,145332.0,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,595.0,2.5,2.52,2.03,2.04,0.531,-0.47,0.07,6146,6870,0.07,4377,25327,73661.00000000001,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,596.0,1.94,1.96,2.46,2.48,0.459,-0.541,0.072,4515,7027,0.072,2910,24343,53459.99999999999,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,597.0,1.46,1.47,2.98,3.0,0.385,-0.615,0.071,4666,21159,0.071,2617,16870,51709.3,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,598.0,1.05,1.06,3.56,3.6,0.311,-0.689,0.068,5526,27313,0.068,2527,5454,54760.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,599.0,0.72,0.73,4.23,4.27,0.239,-0.76,0.062,7528,17950,0.061,1993,1599,58830.9,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,600.0,0.47,0.48,4.97,5.02,0.176,-0.822,0.053,11677,31914,0.052,2538,1325,75085.7,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,601.0,0.28,0.29,5.77,5.86,0.122,-0.876,0.042,10652,17089,0.041,1157,210,49482.100000000006,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,602.0,0.16,0.17,6.64,6.75,0.079,-0.916,0.032,9888,13428,0.028,2338,496,38188.0,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,603.0,0.08,0.09,7.55,7.68,0.046,-0.942,0.022,8319,7564,0.015,2094,125,21442.8,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,604.0,0.04,0.05,8.5,8.64,0.027,-0.952,0.014,9994,9990,0.002,947,36,14181.0,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,605.0,0.02,0.03,9.48,9.62,0.016,-1.0,0.009,13004,11507,0.0,1101,63,11703.6,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,606.0,0.02,0.03,10.47,10.66,0.015,-1.0,0.008,5138,2837,0.0,1168,7,4110.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,607.0,0.01,0.02,11.38,11.65,0.009,-1.0,0.005,11284,2222,0.0,858,36,5642.0,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,608.0,0.01,0.02,12.42,12.67,0.009,-1.0,0.004,15628,841,0.0,93,1,6251.2,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,609.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,5109,2210,0.0,147,0,1021.8,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,610.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,8197,350,0.0,4,0,1639.4,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,611.0,0.0,0.01,15.38,15.64,0.003,-1.0,0.002,5788,82,0.0,30,1,1157.6,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,612.0,0.0,0.01,16.37,16.67,0.003,-1.0,0.001,4561,20,0.0,3,0,456.1,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,613.0,0.0,0.01,17.37,17.67,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,614.0,0.0,0.01,18.37,18.67,0.003,-1.0,0.001,2631,3,0.0,0,0,263.1,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,615.0,0.0,0.01,19.37,19.66,0.002,-1.0,0.001,6516,3,0.0,7,0,651.6,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,616.0,0.0,0.01,20.41,20.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,617.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,618.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,619.0,0.0,0.01,23.37,23.66,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1099843.6]
["2025-02-27T09:43:41.000000000",595.485,620.0,0.0,0.01,24.37,24.66,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,571.0,23.31,26.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,1,456.9,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,572.0,23.55,23.83,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,15,368.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,573.0,22.56,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1093,546.4000000000001,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,574.0,21.56,21.81,0.01,0.02,0.994,-0.005,0.002,3,3,0.002,1564,367,313.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,575.0,20.57,20.84,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,1861,1461.3000000000002,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,576.0,19.57,19.85,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,810,705.3000000000001,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,577.0,18.58,18.85,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,448,1131.6,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,578.0,17.59,17.86,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,679,1482.0,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,579.0,16.6,16.87,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,2114,2386.8,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,580.0,15.61,15.86,0.06,0.07,0.975,-0.025,0.007,128,2,0.007,10448,3312,7403.2,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,581.0,14.63,14.9,0.08,0.09,0.971,-0.029,0.008,133,0,0.008,4910,5218,4034.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,582.0,13.7,13.83,0.09,0.1,0.965,-0.035,0.01,81,2,0.01,5312,2895,5393.000000000001,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,583.0,12.73,12.85,0.12,0.13,0.956,-0.044,0.013,204,3,0.013,4142,14149,5649.8,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,584.0,11.76,11.9,0.15,0.16,0.946,-0.054,0.015,133,12,0.015,3169,15446,4952.999999999999,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,585.0,10.8,10.92,0.19,0.2,0.931,-0.068,0.019,227,40,0.019,21695,13977,41651.8,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,586.0,9.86,9.97,0.24,0.25,0.914,-0.086,0.022,225,14,0.022,4256,3811,9858.2,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,587.0,8.95,9.01,0.3,0.31,0.894,-0.106,0.027,125,41,0.027,3215,6560,9018.0,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,588.0,8.04,8.09,0.39,0.4,0.868,-0.132,0.032,179,78,0.032,5407,4863,17875.2,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,589.0,7.14,7.2,0.49,0.5,0.839,-0.161,0.037,1833,1134,0.037,3988,6147,21537.7,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,590.0,6.27,6.33,0.63,0.64,0.803,-0.197,0.043,1983,1238,0.043,17328,17896,83037.29999999999,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,591.0,5.44,5.5,0.79,0.8,0.761,-0.239,0.049,1126,419,0.049,4819,6849,29130.5,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,592.0,4.66,4.7,0.99,1.01,0.713,-0.288,0.055,1812,505,0.056,6334,14502,45436.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,593.0,3.9,3.94,1.24,1.25,0.658,-0.342,0.061,4054,1301,0.061,18231,16857,135938.49999999997,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,594.0,3.21,3.23,1.54,1.55,0.597,-0.403,0.066,2786,1586,0.066,19234,19340,145332.0,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,595.0,2.57,2.59,1.9,1.91,0.531,-0.47,0.07,6146,6904,0.07,4377,26161,73661.00000000001,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,596.0,2.0,2.01,2.33,2.34,0.459,-0.541,0.072,4515,7566,0.072,2910,24801,53459.99999999999,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,597.0,1.5,1.51,2.82,2.84,0.385,-0.615,0.071,4666,21481,0.071,2617,16950,51709.3,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,598.0,1.08,1.09,3.39,3.43,0.311,-0.689,0.068,5526,27653,0.068,2527,5479,54760.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,599.0,0.74,0.75,4.06,4.1,0.239,-0.76,0.062,7528,18639,0.061,1993,1605,58830.9,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,600.0,0.48,0.49,4.78,4.83,0.176,-0.822,0.053,11677,32362,0.052,2538,1330,75085.7,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,601.0,0.29,0.3,5.59,5.68,0.122,-0.876,0.042,10652,17154,0.041,1157,210,49482.100000000006,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,602.0,0.16,0.17,6.45,6.53,0.079,-0.916,0.032,9888,13687,0.028,2338,501,38188.0,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,603.0,0.09,0.1,7.36,7.48,0.046,-0.942,0.022,8319,7921,0.015,2094,130,21442.8,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,604.0,0.04,0.05,8.31,8.44,0.027,-0.952,0.014,9994,10127,0.002,947,37,14181.0,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,605.0,0.02,0.03,9.29,9.42,0.016,-1.0,0.009,13004,11526,0.0,1101,64,11703.6,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,606.0,0.02,0.03,10.2,10.47,0.015,-1.0,0.008,5138,2884,0.0,1168,7,4110.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,607.0,0.01,0.02,11.19,11.47,0.009,-1.0,0.005,11284,2266,0.0,858,36,5642.0,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,608.0,0.01,0.02,12.19,12.47,0.009,-1.0,0.004,15628,842,0.0,93,1,6251.2,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,609.0,0.0,0.01,13.19,13.46,0.003,-1.0,0.002,5109,2212,0.0,147,0,1021.8,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,610.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,8197,350,0.0,4,0,1639.4,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,611.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,5788,82,0.0,30,1,1157.6,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,612.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.001,4561,20,0.0,3,0,456.1,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,613.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,614.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,2631,3,0.0,0,0,263.1,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,615.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,6516,3,0.0,7,0,651.6,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,616.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,617.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,618.0,0.0,0.01,22.18,22.46,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,619.0,0.0,0.01,23.18,23.46,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1099843.6]
["2025-02-27T09:43:52.000000000",595.695,620.0,0.0,0.01,24.18,24.46,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1099843.6]
["2025-02-27T09:44:04.000000000",595.425,571.0,23.81,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,1,456.9,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,572.0,23.29,23.56,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,573.0,22.29,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,574.0,21.3,21.59,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,367,312.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,575.0,20.3,20.6,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1861,1460.4,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,576.0,19.31,19.61,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,810,702.0,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,577.0,18.32,18.61,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,448,1126.4,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,578.0,17.32,17.62,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,690,1455.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,579.0,16.34,16.63,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2114,2365.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,580.0,15.35,15.62,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,3321,7313.599999999999,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,581.0,14.37,14.67,0.08,0.09,0.951,-0.028,0.002,133,0,0.008,4910,5231,3954.6,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,582.0,13.44,13.62,0.1,0.11,0.95,-0.032,0.004,81,2,0.01,5312,2913,5344.400000000001,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,583.0,12.48,12.66,0.13,0.14,0.945,-0.041,0.007,204,3,0.012,4142,14206,5113.2,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,584.0,11.52,11.65,0.16,0.17,0.939,-0.051,0.011,133,12,0.014,3169,15449,4582.9,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,585.0,10.55,10.7,0.21,0.22,0.929,-0.063,0.015,227,40,0.018,21695,13983,39391.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,586.0,9.65,9.72,0.26,0.27,0.916,-0.078,0.019,225,14,0.021,4256,3859,9365.1,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,587.0,8.73,8.79,0.33,0.34,0.9,-0.096,0.024,125,97,0.025,3215,6564,8337.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,588.0,7.82,7.87,0.43,0.44,0.877,-0.121,0.029,179,78,0.03,5407,4880,16740.100000000002,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,589.0,6.93,6.98,0.54,0.55,0.849,-0.15,0.035,1833,1135,0.036,3988,6364,20772.3,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,590.0,6.07,6.13,0.68,0.69,0.816,-0.183,0.041,1983,1287,0.042,17328,18553,80907.90000000001,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,591.0,5.26,5.31,0.86,0.87,0.775,-0.224,0.048,1126,420,0.048,4819,7005,28536.0,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,592.0,4.48,4.52,1.08,1.09,0.729,-0.272,0.055,1812,511,0.055,6334,14897,44803.0,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,593.0,3.75,3.78,1.34,1.35,0.675,-0.325,0.061,4054,1307,0.061,18231,17048,135938.49999999997,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,594.0,3.07,3.09,1.66,1.67,0.615,-0.385,0.066,2786,1624,0.067,19234,19446,147255.40000000002,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,595.0,2.45,2.46,2.04,2.05,0.548,-0.452,0.071,6146,7046,0.071,4377,26543,74713.3,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,596.0,1.9,1.91,2.48,2.49,0.476,-0.524,0.073,4515,7821,0.073,2910,25176,54202.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,597.0,1.42,1.43,3.0,3.02,0.401,-0.599,0.073,4666,21875,0.073,2617,16997,53165.9,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,598.0,1.02,1.03,3.58,3.62,0.325,-0.675,0.07,5526,28005,0.07,2527,5514,56371.0,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,599.0,0.69,0.7,4.27,4.3,0.252,-0.748,0.064,7528,18750,0.064,1993,1623,60934.40000000001,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,600.0,0.45,0.46,5.02,5.06,0.185,-0.815,0.055,11677,32836,0.056,2538,1333,78436.3,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,601.0,0.27,0.28,5.84,5.9,0.127,-0.872,0.045,10652,17246,0.045,1157,210,53140.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,602.0,0.16,0.17,6.69,6.79,0.081,-0.919,0.033,9888,13726,0.033,2338,501,40345.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,603.0,0.09,0.1,7.6,7.73,0.051,-0.949,0.024,8319,7962,0.024,2094,130,24991.2,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,604.0,0.04,0.05,8.53,8.69,0.027,-0.973,0.015,9994,10160,0.015,947,37,16411.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,605.0,0.02,0.03,9.55,9.71,0.016,-0.984,0.009,13004,11557,0.009,1101,64,12694.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,606.0,0.02,0.03,10.47,10.7,0.015,-0.985,0.008,5138,2885,0.008,1168,7,5044.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,607.0,0.01,0.02,11.47,11.7,0.009,-0.991,0.005,11284,2266,0.005,858,36,6071.0,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,608.0,0.01,0.02,12.46,12.73,0.009,-0.991,0.005,15628,867,0.005,93,1,7860.5,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,609.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,5109,2212,0.002,147,0,1051.2,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,610.0,0.0,0.01,14.43,14.73,0.003,-0.997,0.002,8197,351,0.002,4,0,1640.2,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,611.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,612.0,0.0,0.01,16.43,16.73,0.003,-0.997,0.002,4561,20,0.002,3,0,912.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,613.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,614.0,0.0,0.01,18.42,18.72,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,615.0,0.0,0.01,19.45,19.72,0.002,-0.997,0.001,6516,3,0.001,7,0,652.3,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,616.0,0.0,0.01,20.45,20.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,617.0,0.0,0.01,21.45,21.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,618.0,0.0,0.01,22.45,22.72,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,619.0,0.0,0.01,23.45,23.72,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1118260.3000000005]
["2025-02-27T09:44:04.000000000",595.425,620.0,0.0,0.01,24.45,24.72,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1118260.3000000005]
["2025-02-27T09:44:15.000000000",595.27,571.0,23.07,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,1,456.9,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,572.0,23.13,23.41,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,15,368.4,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,573.0,22.14,22.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1123,546.4000000000001,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,574.0,21.14,21.42,0.01,0.02,0.994,-0.005,0.002,3,3,0.002,1564,368,313.4,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,575.0,20.15,20.42,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,1861,1461.3000000000002,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,576.0,19.16,19.43,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,810,705.3000000000001,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,577.0,18.17,18.44,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,503,1131.6,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,578.0,17.17,17.45,0.04,0.05,0.984,-0.016,0.005,53,1,0.005,2911,696,1482.0,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,579.0,16.23,16.46,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,2117,2386.8,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,580.0,15.25,15.47,0.07,0.08,0.978,-0.022,0.007,128,2,0.007,10448,3707,7403.2,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,581.0,14.22,14.49,0.08,0.09,0.971,-0.029,0.009,133,0,0.009,4910,5276,4538.7,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,582.0,13.33,13.46,0.11,0.12,0.965,-0.035,0.01,81,2,0.01,5312,2940,5393.000000000001,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,583.0,12.36,12.46,0.13,0.14,0.955,-0.045,0.013,204,3,0.013,4142,14207,5649.8,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,584.0,11.39,11.49,0.17,0.18,0.946,-0.054,0.015,133,12,0.015,3169,15807,4952.999999999999,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,585.0,10.44,10.56,0.22,0.23,0.931,-0.069,0.019,227,40,0.019,21695,14004,41651.8,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,586.0,9.52,9.59,0.28,0.29,0.914,-0.086,0.023,225,14,0.023,4256,3869,10306.3,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,587.0,8.6,8.66,0.35,0.36,0.894,-0.106,0.027,125,97,0.027,3215,6657,9018.0,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,588.0,7.7,7.75,0.45,0.46,0.868,-0.132,0.032,179,78,0.032,5407,4903,17875.2,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,589.0,6.82,6.87,0.57,0.58,0.839,-0.163,0.038,1833,1135,0.038,3988,6407,22119.8,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,590.0,5.97,6.02,0.72,0.73,0.802,-0.198,0.044,1983,1287,0.044,17328,18767,84968.39999999998,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,591.0,5.16,5.2,0.9,0.91,0.76,-0.24,0.05,1126,420,0.05,4819,7229,29725.0,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,592.0,4.39,4.42,1.13,1.14,0.71,-0.289,0.056,1812,511,0.056,6334,14974,45617.600000000006,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,593.0,3.67,3.69,1.4,1.41,0.654,-0.346,0.062,4054,1313,0.062,18231,17114,138166.99999999997,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,594.0,3.0,3.02,1.73,1.74,0.593,-0.407,0.067,2786,1649,0.067,19234,19621,147534.0,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,595.0,2.39,2.4,2.11,2.13,0.525,-0.475,0.07,6146,7211,0.07,4377,26804,73661.00000000001,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,596.0,1.85,1.86,2.57,2.58,0.453,-0.546,0.072,4515,8111,0.072,2910,25553,53459.99999999999,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,597.0,1.38,1.39,3.1,3.12,0.379,-0.621,0.071,4666,22068,0.071,2617,17073,51709.3,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,598.0,0.98,0.99,3.7,3.73,0.305,-0.694,0.068,5526,28501,0.067,2527,5544,54507.7,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,599.0,0.67,0.68,4.38,4.43,0.234,-0.765,0.061,7528,18876,0.061,1993,1642,58078.09999999999,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,600.0,0.43,0.44,5.14,5.19,0.174,-0.827,0.052,11677,33051,0.051,2538,1333,73664.2,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,601.0,0.26,0.27,5.96,6.03,0.119,-0.879,0.042,10652,17286,0.04,1157,211,49366.4,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,602.0,0.15,0.16,6.83,6.92,0.079,-0.916,0.031,9888,13772,0.028,2338,501,37199.2,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,603.0,0.08,0.09,7.76,7.85,0.046,-0.942,0.021,8319,8079,0.015,2094,130,20610.9,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,604.0,0.04,0.05,8.72,8.83,0.027,-0.952,0.014,9994,10390,0.002,947,37,14181.0,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,605.0,0.02,0.03,9.68,9.84,0.016,-1.0,0.009,13004,11579,0.0,1101,65,11703.6,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,606.0,0.02,0.03,10.62,10.85,0.015,-1.0,0.008,5138,2886,0.0,1168,7,4110.4,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,607.0,0.01,0.02,11.61,11.84,0.009,-1.0,0.005,11284,2266,0.0,858,36,5642.0,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,608.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,15628,892,0.0,93,1,3125.6,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,609.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,5109,2212,0.0,147,0,1021.8,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,610.0,0.0,0.01,14.6,14.88,0.003,-1.0,0.002,8197,351,0.0,4,0,1639.4,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,611.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,5788,82,0.0,30,1,1157.6,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,612.0,0.0,0.01,16.6,16.88,0.003,-1.0,0.001,4561,20,0.0,3,0,456.1,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,613.0,0.0,0.01,17.6,17.88,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,614.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,2631,3,0.0,0,0,263.1,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,615.0,0.0,0.01,19.6,19.88,0.002,-1.0,0.001,6516,3,0.0,7,0,651.6,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,616.0,0.0,0.01,20.6,20.88,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,617.0,0.0,0.01,21.6,21.88,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,618.0,0.0,0.01,22.6,22.88,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,619.0,0.0,0.01,23.6,23.88,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1101026.4]
["2025-02-27T09:44:15.000000000",595.27,620.0,0.0,0.01,24.6,24.88,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1101026.4]
["2025-02-27T09:44:26.000000000",595.16,571.0,23.07,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,103,456.9,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,572.0,23.02,23.32,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,573.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,574.0,21.05,21.29,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,368,312.8,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,575.0,20.06,20.34,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,1861,1460.4,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,576.0,19.07,19.34,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,2340,810,936.0,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,577.0,18.08,18.35,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,504,1126.4,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,578.0,17.09,17.36,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,697,1455.5,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,579.0,16.1,16.37,0.06,0.07,1.0,-0.022,0.0,35,0,0.006,3943,2167,2365.8,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,580.0,15.11,15.39,0.07,0.08,0.952,-0.025,0.0,128,2,0.007,10448,3710,7313.599999999999,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,581.0,14.13,14.4,0.09,0.1,0.95,-0.031,0.003,133,0,0.009,4910,5323,4458.9,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,582.0,13.19,13.34,0.11,0.12,0.947,-0.038,0.006,81,2,0.011,5312,2944,5891.799999999999,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,583.0,12.19,12.38,0.14,0.15,0.941,-0.047,0.009,204,3,0.013,4142,14210,5568.2,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,584.0,11.25,11.45,0.18,0.19,0.932,-0.059,0.013,133,12,0.016,3169,15971,5243.3,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,585.0,10.31,10.46,0.23,0.24,0.92,-0.074,0.017,227,50,0.02,21695,14150,43775.9,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,586.0,9.43,9.48,0.29,0.3,0.903,-0.093,0.022,225,14,0.024,4256,4504,10709.4,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,587.0,8.51,8.56,0.37,0.38,0.882,-0.113,0.027,125,97,0.028,3215,6702,9339.5,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,588.0,7.61,7.66,0.47,0.48,0.858,-0.139,0.032,179,78,0.033,5407,5278,18415.9,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,589.0,6.73,6.78,0.59,0.6,0.827,-0.171,0.038,1833,1135,0.039,3988,6594,22518.6,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,590.0,5.89,5.93,0.75,0.76,0.789,-0.209,0.045,1983,1292,0.045,17328,19230,86899.5,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,591.0,5.08,5.12,0.94,0.95,0.746,-0.253,0.051,1126,434,0.051,4819,7430,30319.5,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,592.0,4.33,4.36,1.17,1.18,0.697,-0.303,0.057,1812,532,0.057,6334,15244,46432.2,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,593.0,3.61,3.63,1.45,1.46,0.641,-0.359,0.063,4054,1348,0.063,18231,17426,140395.50000000003,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,594.0,2.94,2.95,1.79,1.8,0.578,-0.422,0.067,2786,1901,0.067,19234,20119,147534.0,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,595.0,2.34,2.35,2.19,2.2,0.51,-0.49,0.071,6146,7312,0.07,4377,28086,74275.6,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,596.0,1.8,1.81,2.65,2.66,0.439,-0.561,0.071,4515,8191,0.071,2910,25902,52717.49999999999,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,597.0,1.34,1.35,3.18,3.2,0.365,-0.634,0.07,4666,22264,0.07,2617,17215,50981.00000000001,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,598.0,0.96,0.97,3.79,3.83,0.293,-0.707,0.066,5526,28810,0.066,2527,5574,53149.8,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,599.0,0.65,0.66,4.48,4.52,0.224,-0.776,0.059,7528,19044,0.059,1993,1702,56173.9,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,600.0,0.42,0.43,5.24,5.29,0.163,-0.836,0.05,11677,33157,0.05,2538,1334,71075.0,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,601.0,0.25,0.26,6.05,6.15,0.111,-0.888,0.04,10652,17354,0.04,1157,211,47236.0,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,602.0,0.14,0.15,6.96,7.04,0.071,-0.929,0.029,9888,13876,0.029,2338,502,35455.4,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,603.0,0.08,0.09,7.86,7.99,0.045,-0.955,0.021,8319,8200,0.021,2094,135,21867.3,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,604.0,0.04,0.05,8.82,8.98,0.026,-0.974,0.013,9994,10405,0.014,947,37,14318.0,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,605.0,0.02,0.03,9.8,9.96,0.015,-0.984,0.009,13004,11592,0.009,1101,65,12694.5,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,606.0,0.02,0.03,10.75,10.99,0.014,-0.986,0.007,5138,3089,0.007,1168,7,4414.200000000001,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,607.0,0.01,0.02,11.74,11.98,0.009,-0.991,0.005,11284,2272,0.005,858,36,6071.0,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,608.0,0.0,0.01,12.72,12.98,0.003,-0.996,0.002,15628,892,0.002,93,1,3144.2,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,609.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,5109,2412,0.002,147,0,1051.2,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,610.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,611.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,612.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,4561,20,0.001,3,0,456.4,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,613.0,0.0,0.01,17.73,17.97,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,614.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,615.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,6516,3,0.001,7,0,652.3,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,616.0,0.0,0.01,20.69,20.97,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,617.0,0.0,0.01,21.69,21.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,618.0,0.0,0.01,22.69,22.97,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,619.0,0.0,0.01,23.69,23.97,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1103687.9]
["2025-02-27T09:44:26.000000000",595.16,620.0,0.0,0.01,24.69,24.97,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,571.0,23.21,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,103,456.9,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,572.0,23.45,23.74,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,573.0,22.46,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,574.0,21.46,21.71,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,568,312.8,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,575.0,20.47,20.76,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,1861,1460.4,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,576.0,19.47,19.76,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,2340,810,936.0,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,577.0,18.48,18.77,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,504,1126.4,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,578.0,17.49,17.78,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,697,1455.5,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,579.0,16.49,16.78,0.05,0.06,1.0,-0.022,0.0,35,0,0.006,3943,2182,2365.8,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,580.0,15.51,15.8,0.06,0.07,0.952,-0.025,0.0,128,2,0.007,10448,4043,7313.599999999999,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,581.0,14.53,14.81,0.08,0.09,0.95,-0.031,0.003,133,0,0.009,4910,5345,4458.9,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,582.0,13.56,13.74,0.1,0.11,0.947,-0.038,0.006,81,3,0.011,5312,2964,5891.799999999999,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,583.0,12.6,12.78,0.13,0.14,0.941,-0.047,0.009,204,4,0.013,4142,14232,5568.2,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,584.0,11.67,11.8,0.16,0.17,0.932,-0.059,0.013,133,17,0.016,3169,15981,5243.3,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,585.0,10.72,10.84,0.2,0.21,0.92,-0.074,0.017,227,50,0.02,21695,14324,43775.9,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,586.0,9.75,9.9,0.25,0.26,0.903,-0.093,0.022,225,14,0.024,4256,4636,10709.4,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,587.0,8.87,8.94,0.32,0.33,0.882,-0.113,0.027,125,97,0.028,3215,7041,9339.5,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,588.0,7.96,8.02,0.4,0.41,0.858,-0.139,0.032,179,78,0.033,5407,5599,18415.9,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,589.0,7.07,7.12,0.52,0.53,0.827,-0.171,0.038,1833,1135,0.039,3988,6720,22518.6,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,590.0,6.2,6.26,0.65,0.66,0.789,-0.209,0.045,1983,1323,0.045,17328,19593,86899.5,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,591.0,5.37,5.43,0.82,0.83,0.746,-0.253,0.051,1126,440,0.051,4819,7892,30319.5,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,592.0,4.58,4.62,1.03,1.04,0.697,-0.303,0.057,1812,547,0.057,6334,15661,46432.2,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,593.0,3.84,3.87,1.28,1.29,0.641,-0.359,0.063,4054,1453,0.063,18231,17877,140395.50000000003,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,594.0,3.16,3.18,1.59,1.6,0.578,-0.422,0.067,2786,1978,0.067,19234,20523,147534.0,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,595.0,2.53,2.55,1.96,1.97,0.51,-0.49,0.071,6146,7583,0.07,4377,29016,74275.6,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,596.0,1.97,1.98,2.39,2.41,0.439,-0.561,0.071,4515,8311,0.071,2910,26280,52717.49999999999,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,597.0,1.48,1.49,2.9,2.92,0.365,-0.634,0.07,4666,22521,0.07,2617,17251,50981.00000000001,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,598.0,1.07,1.08,3.48,3.51,0.293,-0.707,0.066,5526,28971,0.066,2527,5607,53149.8,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,599.0,0.73,0.74,4.12,4.18,0.224,-0.776,0.059,7528,19316,0.059,1993,1709,56173.9,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,600.0,0.47,0.48,4.88,4.92,0.163,-0.836,0.05,11677,33419,0.05,2538,1351,71075.0,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,601.0,0.29,0.3,5.68,5.76,0.111,-0.888,0.04,10652,17703,0.04,1157,264,47236.0,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,602.0,0.16,0.17,6.54,6.64,0.071,-0.929,0.029,9888,14039,0.029,2338,504,35455.4,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,603.0,0.08,0.09,7.45,7.6,0.045,-0.955,0.021,8319,8229,0.021,2094,140,21867.3,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,604.0,0.04,0.05,8.4,8.58,0.026,-0.974,0.013,9994,10421,0.014,947,37,14318.0,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,605.0,0.02,0.03,9.38,9.52,0.015,-0.984,0.009,13004,11711,0.009,1101,65,12694.5,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,606.0,0.02,0.03,10.29,10.58,0.014,-0.986,0.007,5138,3089,0.007,1168,7,4414.200000000001,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,607.0,0.01,0.02,11.32,11.57,0.009,-0.991,0.005,11284,2344,0.005,858,36,6071.0,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,608.0,0.0,0.01,12.28,12.57,0.003,-0.996,0.002,15628,892,0.002,93,1,3144.2,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,609.0,0.0,0.01,13.32,13.57,0.003,-0.997,0.002,5109,2412,0.002,147,0,1051.2,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,610.0,0.0,0.01,14.27,14.57,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,611.0,0.0,0.01,15.27,15.57,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,612.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,4561,20,0.001,3,0,456.4,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,613.0,0.0,0.01,17.31,17.56,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,614.0,0.0,0.01,18.27,18.56,0.003,-0.997,0.001,2631,3,0.001,0,0,263.1,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,615.0,0.0,0.01,19.27,19.56,0.002,-0.998,0.001,6516,3,0.001,7,1,652.3,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,616.0,0.0,0.01,20.27,20.56,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,617.0,0.0,0.01,21.27,21.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,618.0,0.0,0.01,22.27,22.56,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,619.0,0.0,0.01,23.27,23.56,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1103687.9]
["2025-02-27T09:44:37.000000000",595.58,620.0,0.0,0.01,24.27,24.56,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1103687.9]
["2025-02-27T09:44:48.000000000",595.59,571.0,23.23,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,113,456.9,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,572.0,23.45,23.74,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,573.0,22.46,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,574.0,21.46,21.73,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,568,312.8,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,575.0,20.47,20.75,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1911,1460.4,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,576.0,19.47,19.75,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,2340,845,702.0,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,577.0,18.5,18.76,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,504,1126.4,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,578.0,17.49,17.77,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,702,1455.5,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,579.0,16.5,16.78,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2185,2365.8,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,580.0,15.53,15.79,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,4043,7313.599999999999,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,581.0,14.55,14.8,0.08,0.09,0.952,-0.028,0.002,133,0,0.008,4910,5364,3954.6,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,582.0,13.61,13.77,0.1,0.11,0.95,-0.035,0.005,81,3,0.01,5312,3068,5352.500000000001,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,583.0,12.64,12.79,0.12,0.13,0.945,-0.044,0.008,204,4,0.013,4142,14260,5547.799999999999,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,584.0,11.67,11.82,0.16,0.17,0.938,-0.054,0.012,133,19,0.015,3169,16004,4913.1,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,585.0,10.72,10.86,0.2,0.21,0.928,-0.066,0.015,227,50,0.018,21695,14339,39391.5,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,586.0,9.78,9.92,0.25,0.26,0.914,-0.081,0.02,225,14,0.022,4256,4646,9813.2,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,587.0,8.88,8.94,0.32,0.33,0.896,-0.101,0.025,125,97,0.026,3215,7250,8671.499999999998,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,588.0,7.97,8.02,0.41,0.42,0.873,-0.126,0.03,179,78,0.031,5407,6376,17298.7,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,589.0,7.08,7.14,0.52,0.53,0.844,-0.155,0.036,1833,1135,0.037,3988,6814,21354.4,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,590.0,6.21,6.27,0.65,0.66,0.81,-0.19,0.042,1983,1330,0.043,17328,19885,82838.99999999999,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,591.0,5.38,5.43,0.82,0.83,0.769,-0.23,0.049,1126,518,0.049,4819,8331,29130.5,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,592.0,4.6,4.64,1.03,1.04,0.722,-0.278,0.055,1812,574,0.055,6334,15814,44803.0,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,593.0,3.87,3.89,1.28,1.29,0.667,-0.333,0.061,4054,1453,0.061,18231,17969,135938.49999999997,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,594.0,3.17,3.2,1.59,1.6,0.606,-0.394,0.067,2786,2049,0.067,19234,20877,147534.0,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,595.0,2.54,2.56,1.96,1.97,0.539,-0.461,0.071,6146,7726,0.071,4377,29798,74713.3,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,596.0,1.98,1.99,2.39,2.4,0.467,-0.533,0.072,4515,8576,0.072,2910,26399,53459.99999999999,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,597.0,1.49,1.5,2.9,2.91,0.392,-0.608,0.072,4666,22609,0.072,2617,17386,52437.6,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,598.0,1.07,1.08,3.48,3.5,0.317,-0.683,0.069,5526,29064,0.069,2527,5625,55565.7,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,599.0,0.74,0.75,4.14,4.18,0.245,-0.755,0.063,7528,19376,0.063,1993,1732,59982.3,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,600.0,0.48,0.49,4.86,4.92,0.181,-0.819,0.054,11677,33585,0.054,2538,1361,76761.0,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,601.0,0.29,0.3,5.68,5.76,0.126,-0.874,0.044,10652,17739,0.044,1157,264,51959.6,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,602.0,0.16,0.17,6.53,6.64,0.08,-0.92,0.032,9888,14173,0.032,2338,514,39123.2,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,603.0,0.08,0.09,7.43,7.55,0.047,-0.953,0.022,8319,8281,0.022,2094,140,22908.6,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,604.0,0.04,0.05,8.38,8.54,0.027,-0.973,0.014,9994,10422,0.014,947,37,15317.4,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,605.0,0.02,0.03,9.35,9.52,0.016,-0.984,0.009,13004,11725,0.009,1101,65,12694.5,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,606.0,0.02,0.03,10.31,10.55,0.015,-0.985,0.008,5138,3089,0.008,1168,7,5044.8,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,607.0,0.01,0.02,11.31,11.55,0.009,-0.991,0.005,11284,2347,0.005,858,36,6071.0,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,608.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,15628,892,0.002,93,1,3144.2,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,609.0,0.0,0.01,13.3,13.55,0.003,-0.997,0.002,5109,2413,0.002,147,0,1051.2,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,610.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,611.0,0.0,0.01,15.28,15.55,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,612.0,0.0,0.01,16.28,16.54,0.003,-0.997,0.001,4561,20,0.001,3,1,456.4,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,613.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,614.0,0.0,0.01,18.28,18.56,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,615.0,0.0,0.01,19.29,19.54,0.002,-0.997,0.001,6516,3,0.001,7,1,652.3,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,616.0,0.0,0.01,20.28,20.56,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,617.0,0.0,0.01,21.28,21.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,618.0,0.0,0.01,22.28,22.56,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,619.0,0.0,0.01,23.28,23.56,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1108103.7999999998]
["2025-02-27T09:44:48.000000000",595.59,620.0,0.0,0.01,24.28,24.56,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1108103.7999999998]
["2025-02-27T09:44:59.000000000",595.47,571.0,23.23,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,116,456.9,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,572.0,23.33,23.63,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,573.0,22.33,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,574.0,21.34,21.64,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,568,312.8,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,575.0,20.34,20.64,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1914,1460.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,576.0,19.35,19.65,0.03,0.04,1.0,-0.012,0.0,11,0,0.003,2340,845,702.0,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,577.0,18.36,18.65,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,514,1126.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,578.0,17.42,17.66,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,702,1455.5,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,579.0,16.43,16.67,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2185,2365.8,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,580.0,15.47,15.69,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,4043,7313.599999999999,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,581.0,14.41,14.7,0.08,0.09,0.951,-0.029,0.002,133,0,0.008,4910,5365,3954.6,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,582.0,13.5,13.63,0.1,0.11,0.949,-0.035,0.005,81,3,0.01,5312,3068,5352.500000000001,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,583.0,12.54,12.66,0.13,0.14,0.944,-0.044,0.008,204,4,0.013,4142,14260,5547.799999999999,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,584.0,11.56,11.69,0.16,0.17,0.937,-0.054,0.012,133,19,0.015,3169,16026,4913.1,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,585.0,10.62,10.73,0.2,0.21,0.927,-0.066,0.015,227,50,0.018,21695,14365,39391.5,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,586.0,9.66,9.78,0.26,0.27,0.912,-0.083,0.02,225,14,0.022,4256,4658,9813.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,587.0,8.76,8.82,0.33,0.34,0.893,-0.103,0.025,125,97,0.027,3215,7269,8993.0,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,588.0,7.86,7.91,0.42,0.43,0.868,-0.129,0.03,179,78,0.032,5407,6708,17839.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,589.0,6.97,7.02,0.54,0.55,0.84,-0.158,0.036,1833,1135,0.037,3988,6818,21354.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,590.0,6.12,6.17,0.68,0.69,0.806,-0.193,0.043,1983,1330,0.043,17328,19958,83037.29999999999,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,591.0,5.3,5.34,0.86,0.87,0.764,-0.235,0.049,1126,520,0.049,4819,8366,29130.5,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,592.0,4.51,4.55,1.07,1.09,0.717,-0.283,0.055,1812,574,0.056,6334,15910,45436.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,593.0,3.79,3.81,1.34,1.35,0.663,-0.337,0.061,4054,1475,0.062,18231,18257,137761.6,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,594.0,3.11,3.12,1.65,1.67,0.601,-0.398,0.067,2786,2050,0.067,19234,21027,147534.0,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,595.0,2.49,2.5,2.03,2.04,0.534,-0.465,0.07,6146,7855,0.07,4377,30009,73661.00000000001,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,596.0,1.93,1.94,2.47,2.49,0.463,-0.537,0.072,4515,8720,0.072,2910,26635,53459.99999999999,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,597.0,1.45,1.46,2.99,3.0,0.388,-0.612,0.072,4666,22727,0.072,2617,17422,52437.6,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,598.0,1.05,1.06,3.58,3.6,0.314,-0.686,0.068,5526,29519,0.068,2527,5669,54760.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,599.0,0.72,0.73,4.25,4.29,0.242,-0.758,0.062,7528,19460,0.062,1993,1739,59030.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,600.0,0.47,0.48,4.98,5.04,0.178,-0.822,0.053,11677,33731,0.053,2538,1362,75339.5,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,601.0,0.29,0.3,5.79,5.86,0.123,-0.877,0.043,10652,17767,0.043,1157,265,50778.69999999999,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,602.0,0.16,0.17,6.65,6.76,0.079,-0.921,0.032,9888,14265,0.032,2338,514,39123.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,603.0,0.08,0.09,7.57,7.68,0.047,-0.953,0.022,8319,8374,0.022,2094,140,22908.6,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,604.0,0.04,0.05,8.52,8.66,0.027,-0.973,0.014,9994,10428,0.014,947,37,15317.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,605.0,0.02,0.03,9.5,9.64,0.016,-0.984,0.009,13004,11730,0.009,1101,65,12694.5,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,606.0,0.02,0.03,10.4,10.62,0.015,-0.985,0.008,5138,3189,0.008,1168,7,5044.8,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,607.0,0.01,0.02,11.42,11.7,0.009,-0.991,0.005,11284,2347,0.005,858,36,6071.0,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,608.0,0.0,0.01,12.39,12.69,0.004,-0.996,0.002,15628,893,0.002,93,1,3144.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,609.0,0.0,0.01,13.39,13.69,0.003,-0.997,0.002,5109,2413,0.002,147,0,1051.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,610.0,0.0,0.01,14.39,14.69,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,611.0,0.0,0.01,15.39,15.69,0.003,-0.997,0.002,5788,82,0.002,30,1,1163.6,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,612.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,4561,20,0.001,3,1,456.4,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,613.0,0.0,0.01,17.38,17.69,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,614.0,0.0,0.01,18.38,18.68,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,615.0,0.0,0.01,19.38,19.6,0.002,-0.997,0.001,6516,3,0.001,7,1,652.3,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,616.0,0.0,0.01,20.38,20.68,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,617.0,0.0,0.01,21.38,21.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,618.0,0.0,0.01,22.38,22.68,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,619.0,0.0,0.01,23.38,23.68,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1106208.7]
["2025-02-27T09:44:59.000000000",595.47,620.0,0.0,0.01,24.38,24.68,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1106208.7]
["2025-02-27T09:45:10.000000000",595.77,571.0,23.39,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,166,456.9,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,572.0,23.64,23.93,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,573.0,22.65,22.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,574.0,21.67,21.93,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,568,312.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,575.0,20.67,20.94,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1914,1460.4,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,576.0,19.68,19.95,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,2340,845,702.0,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,577.0,18.68,18.95,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,514,1126.4,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,578.0,17.69,17.96,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,702,1455.5,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,579.0,16.7,16.97,0.05,0.06,1.0,-0.018,0.0,35,0,0.006,3943,2185,2365.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,580.0,15.71,15.98,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,4044,7313.599999999999,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,581.0,14.73,14.99,0.08,0.09,0.953,-0.028,0.002,133,0,0.008,4910,5415,3954.6,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,582.0,13.8,13.94,0.1,0.11,0.95,-0.034,0.005,81,3,0.01,5312,3069,5352.500000000001,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,583.0,12.83,12.96,0.12,0.13,0.946,-0.041,0.007,204,4,0.012,4142,14266,5113.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,584.0,11.85,12.0,0.15,0.16,0.94,-0.051,0.011,133,19,0.014,3169,16134,4582.9,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,585.0,10.89,11.01,0.19,0.2,0.928,-0.063,0.015,227,50,0.017,21695,14414,37222.0,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,586.0,9.91,10.05,0.23,0.24,0.915,-0.078,0.019,225,14,0.021,4256,4790,9365.1,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,587.0,9.04,9.12,0.3,0.31,0.899,-0.095,0.024,125,97,0.025,3215,7305,8337.5,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,588.0,8.12,8.17,0.38,0.39,0.876,-0.118,0.029,179,78,0.03,5407,7643,16740.100000000002,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,589.0,7.23,7.27,0.48,0.49,0.849,-0.145,0.035,1833,1135,0.035,3988,6880,20373.5,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,590.0,6.36,6.4,0.61,0.62,0.817,-0.183,0.041,1983,1340,0.042,17328,20099,80907.90000000001,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,591.0,5.52,5.56,0.77,0.78,0.779,-0.222,0.048,1126,521,0.048,4819,8437,28536.0,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,592.0,4.72,4.76,0.97,0.98,0.733,-0.27,0.054,1812,576,0.055,6334,16369,44621.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,593.0,3.96,4.0,1.22,1.23,0.681,-0.323,0.061,4054,1476,0.061,18231,18517,135938.49999999997,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,594.0,3.27,3.29,1.51,1.52,0.623,-0.383,0.066,2786,2183,0.067,19234,21333,147255.40000000002,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,595.0,2.63,2.64,1.86,1.88,0.557,-0.45,0.07,6146,8030,0.071,4377,30524,74098.70000000001,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,596.0,2.05,2.06,2.28,2.3,0.485,-0.522,0.074,4515,8974,0.072,2910,26973,54362.99999999999,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,597.0,1.54,1.55,2.78,2.79,0.41,-0.596,0.074,4666,22792,0.073,2617,17628,53632.50000000001,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,598.0,1.12,1.13,3.35,3.38,0.334,-0.672,0.071,5526,29686,0.07,2527,5725,56923.6,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,599.0,0.77,0.78,3.99,4.03,0.26,-0.745,0.065,7528,19628,0.064,1993,1747,61687.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,600.0,0.5,0.51,4.72,4.77,0.187,-0.808,0.056,11677,33932,0.057,2538,1365,79857.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,601.0,0.3,0.31,5.5,5.6,0.128,-0.868,0.045,10652,17899,0.046,1157,265,53256.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,602.0,0.17,0.18,6.37,6.46,0.081,-0.915,0.033,9888,14390,0.035,2338,514,40813.4,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,603.0,0.09,0.1,7.26,7.4,0.048,-0.948,0.023,8319,8866,0.024,2094,140,24159.3,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,604.0,0.04,0.05,8.21,8.36,0.027,-0.972,0.015,9994,10455,0.015,947,38,16411.5,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,605.0,0.02,0.03,9.19,9.36,0.016,-0.984,0.009,13004,11775,0.009,1101,65,12694.5,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,606.0,0.01,0.02,10.15,10.38,0.01,-0.99,0.006,5138,3217,0.006,1168,7,3783.6,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,607.0,0.01,0.02,11.1,11.38,0.009,-0.99,0.005,11284,2363,0.005,858,36,6071.0,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,608.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,15628,993,0.002,93,1,3144.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,609.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,5109,2415,0.002,147,0,1051.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,610.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,611.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,612.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,4561,24,0.002,3,1,912.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,613.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,614.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,615.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,616.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,617.0,0.0,0.01,21.08,21.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,618.0,0.0,0.01,22.08,22.37,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,619.0,0.0,0.01,23.08,23.37,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1112032.2000000002]
["2025-02-27T09:45:10.000000000",595.77,620.0,0.0,0.01,24.08,24.37,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,571.0,23.37,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,169,456.9,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,572.0,23.61,23.9,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,573.0,22.62,22.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1123,546.4000000000001,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,574.0,21.62,21.91,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,568,312.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,575.0,20.63,20.91,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1924,1460.4,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,576.0,19.64,19.92,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,2340,906,702.0,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,577.0,18.66,18.93,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,514,1126.4,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,578.0,17.65,17.93,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,702,1455.5,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,579.0,16.66,16.94,0.05,0.06,1.0,-0.018,0.0,35,0,0.006,3943,2195,2365.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,580.0,15.69,15.95,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,4046,7313.599999999999,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,581.0,14.69,14.97,0.07,0.08,0.953,-0.028,0.002,133,0,0.008,4910,5476,3954.6,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,582.0,13.76,13.88,0.09,0.1,0.95,-0.034,0.005,81,3,0.01,5312,3075,5352.500000000001,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,583.0,12.79,12.91,0.12,0.13,0.946,-0.041,0.007,204,4,0.012,4142,14266,5113.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,584.0,11.82,11.94,0.14,0.15,0.94,-0.051,0.011,133,19,0.014,3169,16157,4582.9,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,585.0,10.86,10.97,0.18,0.19,0.928,-0.063,0.015,227,50,0.017,21695,14440,37222.0,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,586.0,9.9,10.02,0.23,0.24,0.915,-0.078,0.019,225,14,0.021,4256,4858,9365.1,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,587.0,8.99,9.05,0.3,0.31,0.899,-0.095,0.024,125,97,0.025,3215,7464,8337.5,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,588.0,8.09,8.13,0.38,0.39,0.876,-0.118,0.029,179,83,0.03,5407,8140,16740.100000000002,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,589.0,7.2,7.24,0.48,0.49,0.849,-0.145,0.035,1833,1135,0.035,3988,7219,20373.5,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,590.0,6.33,6.37,0.61,0.62,0.817,-0.183,0.041,1983,1362,0.042,17328,20205,80907.90000000001,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,591.0,5.49,5.53,0.78,0.79,0.779,-0.222,0.048,1126,523,0.048,4819,8550,28536.0,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,592.0,4.69,4.73,0.97,0.98,0.733,-0.27,0.054,1812,576,0.055,6334,16706,44621.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,593.0,3.94,3.97,1.22,1.23,0.681,-0.323,0.061,4054,1482,0.061,18231,18899,135938.49999999997,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,594.0,3.24,3.26,1.52,1.53,0.623,-0.383,0.066,2786,2218,0.067,19234,22304,147255.40000000002,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,595.0,2.6,2.61,1.87,1.88,0.557,-0.45,0.07,6146,8333,0.071,4377,31210,74098.70000000001,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,596.0,2.02,2.04,2.3,2.31,0.485,-0.522,0.074,4515,9467,0.072,2910,27361,54362.99999999999,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,597.0,1.53,1.54,2.79,2.81,0.41,-0.596,0.074,4666,23315,0.073,2617,17849,53632.50000000001,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,598.0,1.1,1.11,3.36,3.39,0.334,-0.672,0.071,5526,29977,0.07,2527,5782,56923.6,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,599.0,0.76,0.77,4.02,4.05,0.26,-0.745,0.065,7528,19794,0.064,1993,1767,61687.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,600.0,0.5,0.51,4.75,4.79,0.187,-0.808,0.056,11677,34719,0.057,2538,1366,79857.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,601.0,0.3,0.31,5.54,5.61,0.128,-0.868,0.045,10652,18072,0.046,1157,266,53256.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,602.0,0.17,0.18,6.4,6.5,0.081,-0.915,0.033,9888,14634,0.035,2338,514,40813.4,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,603.0,0.09,0.1,7.31,7.4,0.048,-0.948,0.023,8319,8994,0.024,2094,141,24159.3,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,604.0,0.04,0.05,8.22,8.39,0.027,-0.972,0.015,9994,11150,0.015,947,38,16411.5,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,605.0,0.02,0.03,9.24,9.37,0.016,-0.984,0.009,13004,11778,0.009,1101,65,12694.5,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,606.0,0.01,0.02,10.14,10.35,0.01,-0.99,0.006,5138,3219,0.006,1168,7,3783.6,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,607.0,0.01,0.02,11.14,11.35,0.009,-0.99,0.005,11284,2382,0.005,858,36,6071.0,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,608.0,0.0,0.01,12.14,12.4,0.004,-0.996,0.002,15628,1193,0.002,93,1,3144.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,609.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,5109,2422,0.002,147,0,1051.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,610.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,611.0,0.0,0.01,15.11,15.34,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,612.0,0.0,0.01,16.11,16.34,0.003,-0.997,0.002,4561,24,0.002,3,1,912.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,613.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,614.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,615.0,0.0,0.01,19.11,19.34,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,616.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,617.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,618.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,619.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1112032.2000000002]
["2025-02-27T09:45:21.000000000",595.745,620.0,0.0,0.01,24.11,24.4,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1112032.2000000002]
["2025-02-27T09:45:32.000000000",595.685,571.0,23.07,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,174,456.9,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,572.0,23.57,23.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,573.0,22.58,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1125,546.4000000000001,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,574.0,21.58,21.76,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,568,312.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,575.0,20.59,20.87,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1924,1460.4,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,576.0,19.59,19.87,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,2340,916,702.0,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,577.0,18.6,18.88,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,525,1126.4,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,578.0,17.6,17.88,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,703,1455.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,579.0,16.61,16.89,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2195,2365.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,580.0,15.63,15.9,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,4046,7313.599999999999,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,581.0,14.64,14.92,0.07,0.08,0.952,-0.026,0.001,133,0,0.008,4910,5476,3941.3,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,582.0,13.68,13.86,0.09,0.1,0.95,-0.032,0.004,81,3,0.01,5312,3159,5344.400000000001,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,583.0,12.71,12.86,0.12,0.13,0.945,-0.041,0.007,204,4,0.012,4142,14307,5113.2,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,584.0,11.74,11.9,0.15,0.16,0.939,-0.051,0.011,133,19,0.015,3169,16165,4899.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,585.0,10.8,10.93,0.19,0.2,0.929,-0.063,0.015,227,50,0.018,21695,14468,39391.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,586.0,9.85,10.0,0.24,0.25,0.916,-0.078,0.019,225,14,0.021,4256,4867,9365.1,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,587.0,8.95,9.01,0.3,0.31,0.898,-0.098,0.024,125,97,0.026,3215,7486,8658.999999999998,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,588.0,8.04,8.1,0.39,0.4,0.876,-0.121,0.029,179,83,0.03,5407,8671,16740.100000000002,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,589.0,7.15,7.2,0.5,0.51,0.848,-0.15,0.035,1833,1135,0.036,3988,7234,20772.3,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,590.0,6.29,6.33,0.63,0.64,0.814,-0.185,0.041,1983,1362,0.042,17328,20339,80907.90000000001,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,591.0,5.45,5.5,0.79,0.8,0.775,-0.224,0.048,1126,544,0.048,4819,8585,28536.0,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,592.0,4.65,4.7,0.99,1.0,0.728,-0.272,0.054,1812,576,0.055,6334,17259,44621.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,593.0,3.91,3.94,1.24,1.25,0.674,-0.325,0.061,4054,1492,0.061,18231,19034,135938.49999999997,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,594.0,3.21,3.23,1.54,1.55,0.614,-0.386,0.066,2786,2221,0.066,19234,22594,145332.0,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,595.0,2.58,2.59,1.9,1.92,0.547,-0.452,0.071,6146,8629,0.071,4377,31584,74713.3,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,596.0,2.01,2.02,2.33,2.34,0.476,-0.524,0.073,4515,9770,0.073,2910,27717,54202.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,597.0,1.51,1.52,2.83,2.85,0.4,-0.6,0.073,4666,23405,0.073,2617,17987,53165.9,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,598.0,1.09,1.1,3.4,3.43,0.325,-0.675,0.07,5526,30135,0.07,2527,5793,56371.0,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,599.0,0.75,0.76,4.06,4.1,0.252,-0.748,0.064,7528,20103,0.064,1993,1779,60934.40000000001,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,600.0,0.49,0.5,4.79,4.83,0.187,-0.813,0.055,11677,35106,0.055,2538,1391,78182.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,601.0,0.3,0.31,5.57,5.64,0.13,-0.87,0.045,10652,18168,0.045,1157,274,53140.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,602.0,0.17,0.18,6.44,6.55,0.084,-0.916,0.034,9888,14777,0.034,2338,564,41568.4,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,603.0,0.09,0.1,7.35,7.46,0.051,-0.949,0.024,8319,9065,0.024,2094,142,24991.2,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,604.0,0.04,0.05,8.29,8.44,0.027,-0.973,0.015,9994,11156,0.015,947,38,16411.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,605.0,0.02,0.03,9.29,9.42,0.016,-0.984,0.009,13004,11840,0.009,1101,65,12694.5,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,606.0,0.01,0.02,10.2,10.46,0.01,-0.99,0.006,5138,3223,0.006,1168,7,3783.6,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,607.0,0.01,0.02,11.25,11.45,0.009,-0.991,0.005,11284,2403,0.005,858,36,6071.0,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,608.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,15628,1193,0.002,93,1,3144.2,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,609.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,5109,2423,0.002,147,0,1051.2,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,610.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,611.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,612.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,613.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,614.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,615.0,0.0,0.01,19.16,19.44,0.002,-0.997,0.001,6516,3,0.001,7,1,652.3,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,616.0,0.0,0.01,20.16,20.44,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,617.0,0.0,0.01,21.16,21.44,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,618.0,0.0,0.01,22.16,22.44,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,619.0,0.0,0.01,23.16,23.44,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1111772.1000000003]
["2025-02-27T09:45:32.000000000",595.685,620.0,0.0,0.01,24.16,24.44,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1111772.1000000003]
["2025-02-27T09:45:44.000000000",595.865,571.0,23.49,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,184,456.9,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,572.0,23.73,24.01,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,15,366.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,573.0,22.73,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1125,546.4000000000001,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,574.0,21.74,22.01,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,598,312.8,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,575.0,20.74,21.02,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,1930,1460.4,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,576.0,19.75,20.02,0.02,0.03,1.0,-0.011,0.0,11,0,0.003,2340,916,702.0,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,577.0,18.76,19.03,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,525,1126.4,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,578.0,17.75,18.04,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,703,1455.5,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,579.0,16.77,17.05,0.05,0.06,1.0,-0.018,0.0,35,0,0.006,3943,2196,2365.8,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,580.0,15.79,16.05,0.06,0.07,1.0,-0.022,0.0,128,2,0.007,10448,4046,7313.599999999999,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,581.0,14.8,15.07,0.07,0.08,0.952,-0.026,0.001,133,0,0.008,4910,5477,3941.3,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,582.0,13.88,14.02,0.09,0.1,0.95,-0.032,0.004,81,3,0.01,5312,3188,5344.400000000001,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,583.0,12.9,13.04,0.11,0.12,0.947,-0.039,0.006,204,4,0.011,4142,14313,4678.599999999999,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,584.0,11.93,12.04,0.14,0.15,0.941,-0.048,0.01,133,19,0.014,3169,16166,4569.599999999999,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,585.0,10.97,11.1,0.18,0.19,0.932,-0.061,0.014,227,50,0.017,21695,14470,37199.3,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,586.0,10.02,10.13,0.22,0.23,0.919,-0.076,0.018,225,14,0.021,4256,4873,9342.6,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,587.0,9.11,9.17,0.29,0.3,0.903,-0.093,0.023,125,97,0.025,3215,7530,8325.0,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,588.0,8.19,8.25,0.37,0.38,0.881,-0.116,0.028,179,88,0.03,5407,9087,16722.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,589.0,7.29,7.35,0.46,0.47,0.855,-0.145,0.034,1833,1140,0.035,3988,7251,20190.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,590.0,6.42,6.48,0.59,0.6,0.822,-0.177,0.04,1983,1362,0.041,17328,20451,78976.8,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,591.0,5.58,5.63,0.74,0.75,0.783,-0.216,0.047,1126,544,0.047,4819,8700,27941.5,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,592.0,4.77,4.81,0.93,0.94,0.737,-0.262,0.054,1812,576,0.054,6334,17313,43988.4,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,593.0,4.02,4.05,1.17,1.18,0.685,-0.315,0.06,4054,1493,0.06,18231,19167,133710.0,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,594.0,3.32,3.33,1.46,1.47,0.625,-0.375,0.066,2786,2230,0.066,19234,22890,145332.0,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,595.0,2.66,2.68,1.8,1.82,0.558,-0.442,0.07,6146,8725,0.071,4377,32090,74098.70000000001,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,596.0,2.08,2.09,2.22,2.24,0.487,-0.513,0.074,4515,9875,0.074,2910,27807,54944.99999999999,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,597.0,1.57,1.58,2.71,2.73,0.411,-0.589,0.074,4666,23463,0.074,2617,18038,53894.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,598.0,1.14,1.15,3.27,3.3,0.335,-0.665,0.071,5526,30370,0.071,2527,5837,57176.29999999999,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,599.0,0.78,0.79,3.91,3.96,0.26,-0.74,0.066,7528,20394,0.066,1993,1782,62838.6,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,600.0,0.51,0.52,4.64,4.69,0.194,-0.808,0.057,11677,35221,0.057,2538,1391,81025.50000000001,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,601.0,0.31,0.32,5.43,5.49,0.134,-0.866,0.046,10652,18204,0.046,1157,274,54321.40000000001,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,602.0,0.18,0.19,6.29,6.38,0.088,-0.912,0.035,9888,15160,0.035,2338,564,42791.00000000001,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,603.0,0.09,0.1,7.2,7.3,0.052,-0.948,0.024,8319,9304,0.024,2094,142,24991.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,604.0,0.05,0.06,8.12,8.27,0.028,-0.968,0.015,9994,11335,0.016,947,38,16506.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,605.0,0.02,0.03,9.12,9.24,0.016,-0.984,0.01,13004,11858,0.01,1101,66,14104.999999999998,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,606.0,0.01,0.02,10.05,10.3,0.01,-0.99,0.006,5138,3224,0.006,1168,7,3783.6,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,607.0,0.01,0.02,11.05,11.24,0.009,-0.99,0.005,11284,2404,0.005,858,38,6071.0,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,608.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,15628,1193,0.002,93,1,3144.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,609.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,5109,2424,0.002,147,0,1051.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,610.0,0.0,0.01,14.01,14.28,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,611.0,0.0,0.01,15.01,15.28,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,612.0,0.0,0.01,16.01,16.28,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,613.0,0.0,0.01,17.01,17.28,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,614.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,615.0,0.0,0.01,19.01,19.28,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,616.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,617.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,618.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,619.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1112788.5000000002]
["2025-02-27T09:45:44.000000000",595.865,620.0,0.0,0.01,24.0,24.28,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1112788.5000000002]
["2025-02-27T09:45:55.000000000",595.995,571.0,24.35,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,184,456.9,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,572.0,23.84,24.12,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,15,368.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,573.0,22.84,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1125,546.4000000000001,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,574.0,21.85,22.05,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,598,313.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,575.0,20.85,21.14,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,1930,1461.3000000000002,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,576.0,19.86,20.14,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,917,705.3000000000001,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,577.0,18.86,19.15,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,527,1131.6,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,578.0,17.87,18.15,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,714,1482.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,579.0,16.88,17.16,0.05,0.06,0.982,-0.018,0.005,35,0,0.005,3943,2196,1989.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,580.0,15.89,16.13,0.06,0.07,0.978,-0.022,0.006,128,2,0.006,10448,4056,6345.6,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,581.0,14.91,15.19,0.07,0.08,0.975,-0.025,0.008,133,0,0.008,4910,5478,4034.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,582.0,13.98,14.1,0.09,0.1,0.968,-0.032,0.009,81,3,0.009,5312,3188,4853.7,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,583.0,13.0,13.13,0.11,0.12,0.961,-0.038,0.011,204,4,0.011,4142,14313,4780.599999999999,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,584.0,12.03,12.17,0.14,0.15,0.952,-0.048,0.014,133,21,0.014,3169,16183,4622.8,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,585.0,11.07,11.19,0.17,0.18,0.942,-0.058,0.016,227,50,0.016,21695,14543,35075.200000000004,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,586.0,10.12,10.25,0.22,0.23,0.927,-0.073,0.02,225,14,0.02,4256,4886,8962.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,587.0,9.23,9.27,0.28,0.29,0.909,-0.09,0.024,125,99,0.024,3215,7555,8016.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,588.0,8.31,8.37,0.35,0.36,0.887,-0.113,0.029,179,93,0.029,5407,9272,16199.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,589.0,7.4,7.46,0.45,0.46,0.861,-0.138,0.034,1833,1153,0.034,3988,7313,19791.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,590.0,6.52,6.58,0.57,0.58,0.829,-0.171,0.04,1983,1372,0.04,17328,20522,77244.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,591.0,5.69,5.72,0.71,0.72,0.79,-0.21,0.047,1126,565,0.047,4819,8770,27941.5,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,592.0,4.88,4.89,0.9,0.91,0.746,-0.254,0.054,1812,586,0.054,6334,17352,43988.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,593.0,4.11,4.12,1.13,1.14,0.694,-0.306,0.06,4054,1500,0.06,18231,19348,133710.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,594.0,3.38,3.39,1.41,1.42,0.634,-0.366,0.066,2786,2261,0.066,19234,23591,145332.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,595.0,2.72,2.73,1.74,1.75,0.568,-0.432,0.071,6146,8799,0.071,4377,33121,74713.3,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,596.0,2.13,2.14,2.15,2.16,0.496,-0.504,0.074,4515,10088,0.074,2910,28175,54944.99999999999,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,597.0,1.6,1.61,2.63,2.64,0.42,-0.58,0.075,4666,23570,0.075,2617,18095,54622.5,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,598.0,1.16,1.17,3.18,3.19,0.343,-0.657,0.072,5526,30723,0.072,2527,5867,57981.59999999999,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,599.0,0.81,0.82,3.82,3.85,0.268,-0.732,0.067,7528,20463,0.067,1993,1806,63790.7,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,600.0,0.53,0.54,4.55,4.58,0.198,-0.801,0.058,11677,35567,0.058,2538,1392,82447.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,601.0,0.32,0.33,5.32,5.37,0.138,-0.86,0.048,10652,18258,0.047,1157,275,56567.49999999999,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,602.0,0.18,0.19,6.18,6.24,0.089,-0.908,0.036,9888,15199,0.034,2338,564,43546.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,603.0,0.1,0.11,7.11,7.18,0.056,-0.937,0.026,8319,9481,0.021,2094,142,26026.8,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,604.0,0.05,0.06,8.04,8.16,0.032,-0.953,0.017,9994,11346,0.007,947,38,17652.7,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,605.0,0.02,0.03,8.99,9.14,0.016,-1.0,0.01,13004,11865,0.0,1101,66,13004.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,606.0,0.01,0.02,9.95,10.19,0.01,-1.0,0.006,5138,3224,0.0,1168,7,3082.8,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,607.0,0.01,0.02,10.98,11.18,0.01,-1.0,0.005,11284,2404,0.0,858,38,5642.0,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,608.0,0.0,0.01,11.94,12.18,0.004,-1.0,0.002,15628,1193,0.0,93,1,3125.6,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,609.0,0.0,0.01,12.94,13.18,0.003,-1.0,0.002,5109,2424,0.0,147,0,1021.8,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,610.0,0.0,0.01,13.89,14.18,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,611.0,0.0,0.01,14.93,15.18,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,612.0,0.0,0.01,15.89,16.18,0.003,-1.0,0.002,4561,25,0.0,3,1,912.2,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,613.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,614.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,615.0,0.0,0.01,18.97,19.17,0.003,-1.0,0.001,6516,3,0.0,7,1,651.6,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,616.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,617.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,618.0,0.0,0.01,21.89,22.17,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,619.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1113189.0]
["2025-02-27T09:45:55.000000000",595.995,620.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1113189.0]
["2025-02-27T09:46:06.000000000",596.22,572.0,24.09,24.38,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,15,368.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,573.0,23.09,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1125,546.4000000000001,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,574.0,22.09,22.35,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,598,313.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,575.0,21.1,21.39,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2217,1461.3000000000002,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,576.0,20.1,20.4,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,917,705.3000000000001,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,577.0,19.11,19.37,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,527,1131.6,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,578.0,18.12,18.41,0.03,0.04,0.985,-0.015,0.005,53,1,0.005,2911,750,1482.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,579.0,17.12,17.41,0.04,0.05,0.982,-0.018,0.005,35,0,0.005,3943,2196,1989.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,580.0,16.13,16.38,0.05,0.06,0.978,-0.022,0.006,128,3,0.006,10448,4066,6345.6,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,581.0,15.15,15.44,0.06,0.07,0.975,-0.025,0.008,133,0,0.008,4910,5488,4034.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,582.0,14.22,14.4,0.08,0.09,0.968,-0.032,0.009,81,3,0.009,5312,3188,4853.7,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,583.0,13.23,13.38,0.1,0.11,0.961,-0.038,0.011,204,4,0.011,4142,14313,4780.599999999999,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,584.0,12.24,12.42,0.12,0.13,0.952,-0.048,0.014,133,21,0.014,3169,16206,4622.8,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,585.0,11.29,11.44,0.16,0.17,0.942,-0.058,0.016,227,50,0.016,21695,14554,35075.200000000004,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,586.0,10.34,10.46,0.2,0.21,0.927,-0.073,0.02,225,14,0.02,4256,4894,8962.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,587.0,9.42,9.5,0.25,0.26,0.909,-0.09,0.024,125,99,0.024,3215,7593,8016.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,588.0,8.51,8.56,0.32,0.33,0.887,-0.113,0.029,179,93,0.029,5407,9565,16199.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,589.0,7.6,7.65,0.41,0.42,0.861,-0.138,0.034,1833,1177,0.034,3988,7755,19791.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,590.0,6.71,6.76,0.52,0.53,0.829,-0.171,0.04,1983,1396,0.04,17328,20708,77244.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,591.0,5.85,5.9,0.66,0.67,0.79,-0.21,0.047,1126,565,0.047,4819,9137,27941.5,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,592.0,5.03,5.07,0.83,0.84,0.746,-0.254,0.054,1812,686,0.054,6334,17544,43988.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,593.0,4.24,4.28,1.04,1.06,0.694,-0.306,0.06,4054,1506,0.06,18231,19597,133710.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,594.0,3.51,3.53,1.31,1.32,0.634,-0.366,0.066,2786,2287,0.066,19234,23811,145332.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,595.0,2.84,2.85,1.63,1.64,0.568,-0.432,0.071,6146,8907,0.071,4377,33675,74713.3,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,596.0,2.23,2.24,2.02,2.03,0.496,-0.504,0.074,4515,10856,0.074,2910,28351,54944.99999999999,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,597.0,1.69,1.7,2.48,2.5,0.42,-0.58,0.075,4666,23967,0.075,2617,18371,54622.5,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,598.0,1.23,1.24,3.01,3.04,0.343,-0.657,0.072,5526,31374,0.072,2527,5892,57981.59999999999,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,599.0,0.85,0.86,3.64,3.67,0.268,-0.732,0.067,7528,20715,0.067,1993,1809,63790.7,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,600.0,0.56,0.57,4.35,4.38,0.198,-0.801,0.058,11677,35761,0.058,2538,1393,82447.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,601.0,0.34,0.35,5.11,5.17,0.138,-0.86,0.048,10652,18345,0.047,1157,281,56567.49999999999,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,602.0,0.2,0.21,5.95,6.04,0.089,-0.908,0.036,9888,15620,0.034,2338,564,43546.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,603.0,0.1,0.11,6.86,6.95,0.056,-0.937,0.026,8319,9504,0.021,2094,147,26026.8,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,604.0,0.05,0.06,7.74,7.92,0.032,-0.953,0.017,9994,11448,0.007,947,38,17652.7,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,605.0,0.02,0.03,8.76,8.9,0.016,-1.0,0.01,13004,11874,0.0,1101,73,13004.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,606.0,0.01,0.02,9.74,9.94,0.01,-1.0,0.006,5138,3226,0.0,1168,7,3082.8,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,607.0,0.01,0.02,10.64,10.93,0.01,-1.0,0.005,11284,2405,0.0,858,38,5642.0,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,608.0,0.0,0.01,11.64,11.93,0.004,-1.0,0.002,15628,1193,0.0,93,1,3125.6,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,609.0,0.0,0.01,12.63,12.93,0.003,-1.0,0.002,5109,2425,0.0,147,0,1021.8,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,610.0,0.0,0.01,13.63,13.93,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,611.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,612.0,0.0,0.01,15.67,15.93,0.003,-1.0,0.002,4561,25,0.0,3,1,912.2,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,613.0,0.0,0.01,16.67,16.93,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,614.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,615.0,0.0,0.01,18.67,18.92,0.003,-1.0,0.001,6516,3,0.0,7,1,651.6,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,616.0,0.0,0.01,19.65,19.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,617.0,0.0,0.01,20.65,20.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,618.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,619.0,0.0,0.01,22.63,22.92,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,620.0,0.0,0.01,23.63,23.92,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1112851.7000000002]
["2025-02-27T09:46:06.000000000",596.22,621.0,0.0,0.01,24.19,26.17,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1112851.7000000002]
["2025-02-27T09:46:17.000000000",595.895,571.0,23.58,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,184,456.9,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,572.0,23.76,24.07,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,573.0,22.78,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1125,546.4000000000001,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,574.0,21.82,22.07,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,606,312.8,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,575.0,20.78,21.08,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2217,973.6,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,576.0,19.79,20.08,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,917,702.0,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,577.0,18.79,19.09,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,534,1126.4,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,578.0,17.8,18.1,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,757,1164.4,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,579.0,16.81,17.1,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2196,1971.5,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,580.0,15.9,16.11,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4067,6268.8,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,581.0,14.83,15.12,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,5488,3436.9999999999995,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,582.0,13.93,14.07,0.08,0.09,0.952,-0.029,0.002,81,3,0.009,5312,3210,4797.0,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,583.0,12.92,13.08,0.1,0.11,0.95,-0.036,0.005,204,4,0.011,4142,14315,4658.2,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,584.0,11.94,12.12,0.13,0.14,0.946,-0.043,0.008,133,21,0.013,3169,16207,4226.099999999999,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,585.0,11.0,11.15,0.17,0.18,0.937,-0.055,0.012,227,50,0.016,21695,14759,34984.4,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,586.0,10.05,10.2,0.22,0.23,0.926,-0.067,0.016,225,14,0.019,4256,4916,8446.4,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,587.0,9.16,9.22,0.28,0.29,0.913,-0.083,0.021,125,99,0.023,3215,7616,7656.999999999999,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,588.0,8.24,8.3,0.36,0.37,0.893,-0.104,0.026,179,93,0.028,5407,9847,15605.000000000002,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,589.0,7.34,7.39,0.45,0.46,0.869,-0.129,0.032,1833,1177,0.033,3988,7976,19026.000000000004,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,590.0,6.46,6.52,0.58,0.59,0.838,-0.161,0.038,1983,1396,0.039,17328,21204,75114.6,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,591.0,5.62,5.67,0.73,0.74,0.802,-0.197,0.045,1126,565,0.045,4819,9239,26752.5,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,592.0,4.81,4.85,0.92,0.93,0.759,-0.241,0.052,1812,686,0.052,6334,17820,42359.2,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,593.0,4.05,4.07,1.15,1.16,0.708,-0.292,0.059,4054,1509,0.059,18231,19813,131481.49999999997,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,594.0,3.33,3.35,1.44,1.45,0.651,-0.349,0.065,2786,2301,0.065,19234,24771,143130.0,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,595.0,2.68,2.69,1.78,1.79,0.586,-0.414,0.071,6146,9110,0.071,4377,34157,74713.3,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,596.0,2.1,2.11,2.19,2.2,0.514,-0.486,0.074,4515,11237,0.074,2910,28511,54944.99999999999,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,597.0,1.58,1.59,2.67,2.68,0.438,-0.562,0.076,4666,24265,0.076,2617,18451,55350.8,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,598.0,1.15,1.16,3.24,3.26,0.36,-0.64,0.074,5526,31938,0.074,2527,5932,59592.2,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,599.0,0.79,0.8,3.87,3.91,0.282,-0.718,0.07,7528,21023,0.07,1993,1872,66647.0,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,600.0,0.52,0.53,4.6,4.64,0.209,-0.791,0.061,11677,36460,0.061,2538,1396,86711.5,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,601.0,0.32,0.33,5.38,5.44,0.147,-0.853,0.05,10652,18602,0.05,1157,281,59045.00000000001,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,602.0,0.19,0.2,6.24,6.32,0.098,-0.902,0.039,9888,15767,0.039,2338,565,47681.4,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,603.0,0.1,0.11,7.15,7.25,0.057,-0.943,0.027,8319,9591,0.027,2094,147,28115.1,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,604.0,0.05,0.06,8.08,8.19,0.033,-0.967,0.017,9994,11479,0.017,947,39,18599.7,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,605.0,0.02,0.03,9.04,9.19,0.017,-0.983,0.01,13004,12005,0.01,1101,73,14104.999999999998,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,606.0,0.01,0.02,9.98,10.18,0.01,-0.989,0.007,5138,3231,0.007,1168,7,4414.200000000001,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,607.0,0.01,0.02,10.95,11.17,0.01,-0.99,0.006,11284,2532,0.006,858,38,7285.200000000001,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,608.0,0.0,0.01,11.95,12.26,0.004,-0.996,0.003,15628,1193,0.003,93,1,4716.3,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,609.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,610.0,0.0,0.01,13.95,14.26,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,611.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,612.0,0.0,0.01,15.95,16.17,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,613.0,0.0,0.01,16.95,17.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,614.0,0.0,0.01,17.94,18.26,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,615.0,0.0,0.01,18.94,19.2,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,616.0,0.0,0.01,19.94,20.24,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,617.0,0.0,0.01,20.94,21.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,618.0,0.0,0.01,21.94,22.24,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,619.0,0.0,0.01,22.94,23.24,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1124031.2000000002]
["2025-02-27T09:46:17.000000000",595.895,620.0,0.0,0.01,23.94,24.24,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1124031.2000000002]
["2025-02-27T09:46:28.000000000",596.135,572.0,23.99,24.27,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,573.0,22.99,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1125,546.4000000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,574.0,22.0,22.27,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,606,312.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,575.0,21.0,21.28,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2237,973.6,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,576.0,20.01,20.29,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,917,702.0,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,577.0,19.01,19.29,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,534,1126.4,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,578.0,18.02,18.3,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,757,1164.4,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,579.0,17.03,17.3,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2196,1971.5,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,580.0,16.05,16.27,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4067,6268.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,581.0,15.05,15.32,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,5540,3436.9999999999995,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,582.0,14.14,14.27,0.08,0.09,0.953,-0.029,0.003,81,3,0.009,5312,3211,4805.1,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,583.0,13.16,13.29,0.1,0.11,0.95,-0.036,0.005,204,4,0.011,4142,14814,4658.2,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,584.0,12.19,12.31,0.13,0.14,0.945,-0.045,0.009,133,21,0.013,3169,16207,4239.4,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,585.0,11.22,11.35,0.16,0.17,0.937,-0.055,0.012,227,50,0.016,21695,14831,34984.4,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,586.0,10.27,10.39,0.2,0.21,0.927,-0.068,0.017,225,14,0.019,4256,4981,8468.900000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,587.0,9.34,9.43,0.26,0.27,0.911,-0.085,0.021,125,99,0.023,3215,7622,7656.999999999999,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,588.0,8.43,8.49,0.33,0.34,0.892,-0.106,0.027,179,93,0.028,5407,10051,15622.9,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,589.0,7.53,7.58,0.43,0.44,0.866,-0.133,0.032,1833,1187,0.033,3988,7980,19026.000000000004,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,590.0,6.64,6.69,0.54,0.55,0.836,-0.163,0.039,1983,1396,0.039,17328,21303,75312.90000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,591.0,5.79,5.84,0.68,0.69,0.799,-0.201,0.045,1126,565,0.046,4819,9268,27234.4,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,592.0,4.97,5.01,0.86,0.87,0.755,-0.245,0.052,1812,687,0.052,6334,17884,42359.2,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,593.0,4.2,4.23,1.08,1.09,0.705,-0.296,0.059,4054,1530,0.059,18231,19898,131481.49999999997,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,594.0,3.48,3.49,1.35,1.36,0.647,-0.354,0.065,2786,2304,0.065,19234,24985,143130.0,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,595.0,2.8,2.82,1.68,1.69,0.582,-0.419,0.071,6146,9179,0.07,4377,34517,74275.6,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,596.0,2.2,2.21,2.07,2.08,0.51,-0.49,0.074,4515,11312,0.074,2910,28652,54944.99999999999,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,597.0,1.66,1.68,2.53,2.55,0.434,-0.566,0.076,4666,24389,0.076,2617,18472,55350.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,598.0,1.21,1.22,3.07,3.1,0.356,-0.644,0.074,5526,32033,0.074,2527,5933,59592.2,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,599.0,0.84,0.85,3.7,3.74,0.278,-0.721,0.069,7528,21086,0.069,1993,1873,65694.90000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,600.0,0.55,0.56,4.41,4.44,0.208,-0.792,0.06,11677,36800,0.06,2538,1399,85290.0,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,601.0,0.34,0.35,5.19,5.25,0.144,-0.856,0.05,10652,18736,0.05,1157,281,59045.00000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,602.0,0.19,0.2,6.03,6.12,0.094,-0.906,0.038,9888,15828,0.038,2338,565,46458.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,603.0,0.1,0.11,6.94,7.03,0.057,-0.943,0.026,8319,11262,0.026,2094,147,27073.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,604.0,0.05,0.06,7.87,7.99,0.033,-0.967,0.017,9994,11619,0.017,947,39,18599.7,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,605.0,0.02,0.03,8.84,8.98,0.017,-0.983,0.01,13004,12007,0.01,1101,73,14104.999999999998,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,606.0,0.01,0.02,9.81,10.02,0.01,-0.99,0.007,5138,3233,0.007,1168,7,4414.200000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,607.0,0.01,0.02,10.79,11.01,0.01,-0.99,0.006,11284,2551,0.006,858,38,7285.200000000001,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,608.0,0.0,0.01,11.75,12.03,0.004,-0.996,0.003,15628,1233,0.003,93,1,4716.3,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,609.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,610.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,611.0,0.0,0.01,14.74,15.01,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,612.0,0.0,0.01,15.74,16.01,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,613.0,0.0,0.01,16.74,17.01,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,614.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,615.0,0.0,0.01,18.74,19.02,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,616.0,0.0,0.01,19.74,20.02,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,617.0,0.0,0.01,20.74,21.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,618.0,0.0,0.01,21.74,22.02,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,619.0,0.0,0.01,22.74,23.02,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,620.0,0.0,0.01,23.74,24.02,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1119360.7000000002]
["2025-02-27T09:46:28.000000000",596.135,621.0,0.0,0.01,23.69,26.24,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,572.0,24.04,24.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,573.0,23.01,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1125,546.4000000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,574.0,22.05,22.32,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,606,312.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,575.0,21.06,21.32,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2287,973.6,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,576.0,20.06,20.33,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,917,702.0,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,577.0,19.07,19.33,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,536,1126.4,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,578.0,18.07,18.34,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,758,1164.4,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,579.0,17.08,17.35,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2196,1971.5,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,580.0,16.09,16.36,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4067,6268.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,581.0,15.1,15.37,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,5541,3436.9999999999995,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,582.0,14.18,14.29,0.08,0.09,0.953,-0.029,0.003,81,3,0.009,5312,3222,4805.1,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,583.0,13.2,13.3,0.1,0.11,0.95,-0.036,0.005,204,4,0.011,4142,14826,4658.2,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,584.0,12.22,12.33,0.12,0.13,0.945,-0.045,0.009,133,21,0.013,3169,16208,4239.4,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,585.0,11.26,11.36,0.16,0.17,0.937,-0.055,0.012,227,50,0.016,21695,14847,34984.4,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,586.0,10.29,10.4,0.2,0.21,0.927,-0.068,0.017,225,14,0.019,4256,4987,8468.900000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,587.0,9.36,9.45,0.26,0.27,0.911,-0.085,0.021,125,99,0.023,3215,7624,7656.999999999999,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,588.0,8.44,8.51,0.33,0.34,0.892,-0.106,0.027,179,93,0.028,5407,10337,15622.9,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,589.0,7.54,7.6,0.42,0.43,0.866,-0.133,0.032,1833,1199,0.033,3988,7992,19026.000000000004,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,590.0,6.65,6.71,0.53,0.54,0.836,-0.163,0.039,1983,1397,0.039,17328,21403,75312.90000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,591.0,5.79,5.85,0.67,0.68,0.799,-0.201,0.045,1126,571,0.046,4819,9438,27234.4,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,592.0,4.98,5.02,0.85,0.86,0.755,-0.245,0.052,1812,687,0.052,6334,17955,42359.2,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,593.0,4.21,4.24,1.07,1.08,0.705,-0.296,0.059,4054,1535,0.059,18231,19968,131481.49999999997,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,594.0,3.48,3.5,1.34,1.35,0.647,-0.354,0.065,2786,2411,0.065,19234,25091,143130.0,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,595.0,2.81,2.82,1.66,1.68,0.582,-0.419,0.071,6146,9233,0.07,4377,34723,74275.6,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,596.0,2.2,2.21,2.05,2.07,0.51,-0.49,0.074,4515,11458,0.074,2910,28837,54944.99999999999,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,597.0,1.66,1.68,2.51,2.53,0.434,-0.566,0.076,4666,24521,0.076,2617,18541,55350.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,598.0,1.21,1.22,3.06,3.08,0.356,-0.644,0.074,5526,32280,0.074,2527,5955,59592.2,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,599.0,0.84,0.85,3.67,3.72,0.278,-0.721,0.069,7528,21277,0.069,1993,1873,65694.90000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,600.0,0.55,0.56,4.38,4.43,0.208,-0.792,0.06,11677,36859,0.06,2538,1404,85290.0,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,601.0,0.34,0.35,5.17,5.23,0.144,-0.856,0.05,10652,18842,0.05,1157,281,59045.00000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,602.0,0.19,0.2,6.01,6.1,0.094,-0.906,0.038,9888,15854,0.038,2338,565,46458.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,603.0,0.1,0.11,6.92,7.01,0.057,-0.943,0.026,8319,11293,0.026,2094,147,27073.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,604.0,0.05,0.06,7.85,7.99,0.033,-0.967,0.017,9994,11624,0.017,947,39,18599.7,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,605.0,0.02,0.03,8.81,8.94,0.017,-0.983,0.01,13004,12019,0.01,1101,73,14104.999999999998,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,606.0,0.01,0.02,9.78,9.98,0.01,-0.99,0.007,5138,3233,0.007,1168,7,4414.200000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,607.0,0.01,0.02,10.75,10.98,0.01,-0.99,0.006,11284,2551,0.006,858,38,7285.200000000001,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,608.0,0.0,0.01,11.74,12.01,0.004,-0.996,0.003,15628,1233,0.003,93,1,4716.3,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,609.0,0.0,0.01,12.73,12.97,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,610.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,611.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,612.0,0.0,0.01,15.7,15.97,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,613.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,614.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,615.0,0.0,0.01,18.7,18.97,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,616.0,0.0,0.01,19.7,19.97,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,617.0,0.0,0.01,20.7,20.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,618.0,0.0,0.01,21.7,21.97,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,619.0,0.0,0.01,22.7,22.97,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,620.0,0.0,0.01,23.7,23.97,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1119360.7000000002]
["2025-02-27T09:46:39.000000000",596.15,621.0,0.0,0.01,23.69,26.22,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1119360.7000000002]
["2025-02-27T09:46:51.000000000",596.01,571.0,23.79,26.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,189,456.9,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,572.0,22.79,24.15,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,573.0,21.79,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1125,546.4000000000001,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,574.0,21.89,22.12,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,606,312.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,575.0,20.89,21.16,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2289,973.6,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,576.0,19.9,20.17,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,918,702.0,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,577.0,18.9,19.17,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,537,1126.4,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,578.0,17.91,18.18,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,758,1164.4,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,579.0,16.92,17.18,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2198,1971.5,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,580.0,15.96,16.16,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4068,6268.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,581.0,14.94,15.21,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,5621,3436.9999999999995,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,582.0,14.01,14.14,0.08,0.09,0.951,-0.029,0.002,81,3,0.009,5312,3224,4797.0,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,583.0,13.03,13.16,0.1,0.11,0.948,-0.036,0.005,204,4,0.011,4142,14826,4658.2,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,584.0,12.06,12.18,0.13,0.14,0.944,-0.043,0.008,133,21,0.013,3169,16209,4226.099999999999,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,585.0,11.09,11.22,0.16,0.17,0.936,-0.055,0.012,227,50,0.016,21695,14938,34984.4,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,586.0,10.13,10.26,0.21,0.22,0.926,-0.068,0.016,225,14,0.019,4256,5005,8446.4,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,587.0,9.23,9.29,0.27,0.28,0.91,-0.085,0.021,125,100,0.023,3215,7670,7656.999999999999,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,588.0,8.31,8.36,0.34,0.35,0.891,-0.106,0.026,179,93,0.028,5407,10378,15605.000000000002,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,589.0,7.41,7.46,0.44,0.45,0.867,-0.131,0.032,1833,1204,0.033,3988,8060,19026.000000000004,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,590.0,6.52,6.57,0.56,0.57,0.838,-0.161,0.038,1983,1397,0.039,17328,21579,75114.6,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,591.0,5.68,5.72,0.71,0.72,0.802,-0.197,0.045,1126,572,0.045,4819,9481,26752.5,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,592.0,4.87,4.9,0.89,0.9,0.759,-0.241,0.052,1812,689,0.052,6334,18041,42359.2,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,593.0,4.1,4.13,1.12,1.13,0.708,-0.292,0.059,4054,1537,0.059,18231,20038,131481.49999999997,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,594.0,3.39,3.4,1.39,1.4,0.651,-0.35,0.065,2786,2418,0.065,19234,25181,143130.0,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,595.0,2.72,2.73,1.73,1.74,0.586,-0.414,0.071,6146,9296,0.071,4377,35461,74713.3,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,596.0,2.12,2.13,2.13,2.14,0.514,-0.486,0.074,4515,11540,0.074,2910,29022,54944.99999999999,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,597.0,1.6,1.61,2.6,2.61,0.438,-0.563,0.076,4666,24748,0.076,2617,18603,55350.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,598.0,1.15,1.16,3.16,3.18,0.359,-0.641,0.075,5526,32377,0.075,2527,5988,60397.5,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,599.0,0.8,0.81,3.79,3.83,0.282,-0.718,0.07,7528,21392,0.07,1993,1874,66647.0,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,600.0,0.52,0.53,4.51,4.56,0.209,-0.791,0.061,11677,37026,0.061,2538,1405,86711.5,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,601.0,0.32,0.33,5.31,5.36,0.147,-0.853,0.05,10652,18982,0.05,1157,281,59045.00000000001,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,602.0,0.18,0.19,6.16,6.24,0.095,-0.905,0.038,9888,15963,0.038,2338,596,46458.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,603.0,0.1,0.11,7.07,7.17,0.057,-0.943,0.027,8319,11299,0.027,2094,147,28115.1,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,604.0,0.05,0.06,7.99,8.15,0.033,-0.967,0.017,9994,11624,0.017,947,39,18599.7,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,605.0,0.02,0.03,8.98,9.11,0.017,-0.983,0.01,13004,12036,0.01,1101,73,14104.999999999998,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,606.0,0.01,0.02,9.92,10.11,0.01,-0.989,0.007,5138,3233,0.007,1168,7,4414.200000000001,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,607.0,0.01,0.02,10.91,11.11,0.01,-0.99,0.006,11284,2552,0.006,858,38,7285.200000000001,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,608.0,0.0,0.01,11.87,13.22,0.004,-0.996,0.003,15628,1233,0.003,93,1,4716.3,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,609.0,0.0,0.01,12.86,14.22,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,610.0,0.0,0.01,13.86,15.22,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,611.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,612.0,0.0,0.01,15.9,16.13,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,613.0,0.0,0.01,16.9,17.13,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,614.0,0.0,0.01,17.86,19.22,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,615.0,0.0,0.01,18.9,19.13,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,616.0,0.0,0.01,19.86,21.22,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,617.0,0.0,0.01,20.86,22.22,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,618.0,0.0,0.01,21.86,23.22,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,619.0,0.0,0.01,22.86,24.22,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1123613.9]
["2025-02-27T09:46:51.000000000",596.01,620.0,0.0,0.01,23.86,25.22,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1123613.9]
["2025-02-27T09:47:02.000000000",596.2,572.0,24.06,24.34,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,15,368.4,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,573.0,23.07,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1130,546.4000000000001,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,574.0,22.07,22.37,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,606,313.4,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,575.0,21.08,21.35,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2439,1461.3000000000002,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,576.0,20.08,20.38,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,918,705.3000000000001,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,577.0,19.09,19.36,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,537,1131.6,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,578.0,18.09,18.39,0.03,0.04,0.988,-0.012,0.004,53,1,0.004,2911,758,1185.6,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,579.0,17.1,17.38,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2198,1989.0,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,580.0,16.11,16.37,0.05,0.06,0.981,-0.019,0.006,128,3,0.006,10448,4268,6345.6,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,581.0,15.12,15.4,0.06,0.07,0.977,-0.023,0.007,133,0,0.007,4910,5621,3530.0999999999995,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,582.0,14.2,14.33,0.08,0.09,0.971,-0.029,0.009,81,3,0.009,5312,3224,4853.7,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,583.0,13.22,13.35,0.1,0.11,0.964,-0.036,0.011,204,4,0.011,4142,14826,4780.599999999999,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,584.0,12.24,12.37,0.12,0.13,0.955,-0.045,0.013,133,21,0.013,3169,16211,4292.599999999999,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,585.0,11.28,11.4,0.15,0.16,0.945,-0.055,0.016,227,50,0.016,21695,15020,35075.200000000004,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,586.0,10.32,10.44,0.2,0.21,0.93,-0.07,0.02,225,14,0.02,4256,5009,8962.0,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,587.0,9.38,9.48,0.25,0.26,0.912,-0.088,0.024,125,100,0.024,3215,7811,8016.0,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,588.0,8.48,8.54,0.32,0.33,0.891,-0.109,0.028,179,93,0.028,5407,10682,15640.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,589.0,7.57,7.62,0.41,0.42,0.864,-0.136,0.034,1833,1204,0.034,3988,8130,19791.4,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,590.0,6.68,6.73,0.52,0.53,0.834,-0.166,0.04,1983,1397,0.039,17328,21672,75511.20000000001,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,591.0,5.82,5.87,0.66,0.67,0.796,-0.204,0.046,1126,572,0.046,4819,9529,27347.000000000004,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,592.0,5.0,5.04,0.83,0.84,0.751,-0.249,0.053,1812,690,0.053,6334,18275,43173.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,593.0,4.22,4.26,1.05,1.06,0.7,-0.3,0.06,4054,1542,0.06,18231,20223,133710.0,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,594.0,3.48,3.51,1.31,1.32,0.641,-0.359,0.066,2786,2419,0.066,19234,25410,145332.0,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,595.0,2.81,2.83,1.63,1.65,0.575,-0.425,0.071,6146,9802,0.071,4377,36028,74713.3,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,596.0,2.2,2.22,2.01,2.03,0.503,-0.497,0.077,4515,12157,0.077,2910,29205,57172.49999999999,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,597.0,1.66,1.68,2.47,2.5,0.426,-0.574,0.076,4666,24881,0.076,2617,18680,55350.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,598.0,1.2,1.21,3.01,3.04,0.348,-0.652,0.074,5526,32943,0.074,2527,6005,59592.2,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,599.0,0.83,0.84,3.62,3.67,0.271,-0.728,0.068,7528,21450,0.068,1993,1876,64742.80000000001,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,600.0,0.54,0.55,4.34,4.39,0.2,-0.799,0.06,11677,38102,0.059,2538,1405,85036.2,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,601.0,0.33,0.34,5.12,5.18,0.14,-0.858,0.049,10652,19116,0.047,1157,281,57632.7,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,602.0,0.19,0.2,5.96,6.07,0.09,-0.906,0.037,9888,15974,0.034,2338,598,44534.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,603.0,0.1,0.11,6.86,6.98,0.057,-0.935,0.026,8319,11437,0.021,2094,147,26026.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,604.0,0.05,0.06,7.81,7.94,0.033,-0.951,0.017,9994,11626,0.007,947,39,17652.7,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,605.0,0.02,0.03,8.78,8.91,0.017,-1.0,0.01,13004,12037,0.0,1101,73,13004.0,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,606.0,0.01,0.02,9.73,9.96,0.01,-1.0,0.006,5138,3245,0.0,1168,7,3082.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,607.0,0.01,0.02,10.69,10.96,0.01,-1.0,0.006,11284,2552,0.0,858,38,6770.400000000001,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,608.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.002,15628,1233,0.0,93,1,3125.6,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,609.0,0.0,0.01,12.67,12.95,0.003,-1.0,0.002,5109,2425,0.0,147,0,1021.8,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,610.0,0.0,0.01,13.65,13.95,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,611.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,612.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,4561,25,0.0,3,1,912.2,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,613.0,0.0,0.01,16.67,16.95,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,614.0,0.0,0.01,17.67,17.95,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,615.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,6516,3,0.0,7,1,651.6,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,616.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,617.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,618.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,619.0,0.0,0.01,22.65,22.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,620.0,0.0,0.01,23.65,23.94,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1119310.4]
["2025-02-27T09:47:02.000000000",596.2,621.0,0.0,0.01,23.69,26.2,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1119310.4]
["2025-02-27T09:47:13.000000000",596.27,572.0,24.13,24.43,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,573.0,23.13,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1130,546.4000000000001,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,574.0,22.13,22.36,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,606,312.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,575.0,21.14,21.44,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2440,973.6,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,576.0,20.14,20.45,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2340,918,702.0,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,577.0,19.15,19.45,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,597,844.8000000000001,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,578.0,18.16,18.46,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,776,1164.4,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,579.0,17.16,17.46,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2198,1971.5,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,580.0,16.17,16.39,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4330,6268.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,581.0,15.18,15.48,0.06,0.07,1.0,-0.022,0.0,133,0,0.007,4910,5621,3436.9999999999995,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,582.0,14.22,14.4,0.08,0.09,0.952,-0.029,0.002,81,3,0.009,5312,3229,4797.0,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,583.0,13.26,13.44,0.09,0.1,0.95,-0.033,0.004,204,4,0.01,4142,14829,4223.6,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,584.0,12.3,12.48,0.12,0.13,0.945,-0.042,0.008,133,21,0.013,3169,16211,4226.099999999999,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,585.0,11.3,11.5,0.15,0.16,0.939,-0.052,0.012,227,50,0.015,21695,15029,32814.9,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,586.0,10.35,10.5,0.19,0.2,0.928,-0.065,0.016,225,14,0.019,4256,5021,8446.4,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,587.0,9.44,9.55,0.24,0.25,0.915,-0.081,0.02,125,100,0.022,3215,7841,7322.999999999999,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,588.0,8.53,8.59,0.31,0.32,0.896,-0.101,0.026,179,94,0.027,5407,10784,15064.3,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,589.0,7.63,7.68,0.39,0.4,0.872,-0.127,0.031,1833,1204,0.033,3988,8281,18842.7,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,590.0,6.74,6.79,0.51,0.52,0.842,-0.157,0.038,1983,1407,0.038,17328,21918,73381.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,591.0,5.87,5.92,0.64,0.65,0.808,-0.192,0.044,1126,576,0.045,4819,9577,26639.9,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,592.0,5.05,5.09,0.81,0.82,0.765,-0.235,0.052,1812,692,0.052,6334,18387,42359.2,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,593.0,4.26,4.3,1.02,1.03,0.715,-0.285,0.059,4054,1544,0.059,18231,20286,131481.49999999997,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,594.0,3.52,3.55,1.28,1.29,0.657,-0.343,0.065,2786,2493,0.066,19234,25530,145053.4,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,595.0,2.84,2.86,1.59,1.61,0.592,-0.408,0.071,6146,9946,0.071,4377,36457,74713.3,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,596.0,2.22,2.24,1.97,1.99,0.52,-0.48,0.075,4515,12448,0.075,2910,29823,55687.5,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,597.0,1.68,1.7,2.42,2.44,0.443,-0.557,0.077,4666,25220,0.077,2617,19018,56079.09999999999,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,598.0,1.22,1.23,2.96,2.98,0.362,-0.637,0.076,5526,33187,0.076,2527,6025,61202.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,599.0,0.84,0.85,3.56,3.61,0.284,-0.716,0.071,7528,22370,0.071,1993,1881,67599.1,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,600.0,0.55,0.56,4.28,4.31,0.212,-0.791,0.062,11677,38293,0.062,2538,1418,88133.0,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,601.0,0.33,0.34,5.06,5.11,0.146,-0.854,0.051,10652,19144,0.051,1157,281,60225.89999999999,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,602.0,0.19,0.2,5.89,6.0,0.096,-0.904,0.039,9888,16031,0.039,2338,598,47681.4,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,603.0,0.1,0.11,6.8,6.91,0.058,-0.942,0.027,8319,11456,0.027,2094,147,28115.1,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,604.0,0.05,0.06,7.74,7.87,0.033,-0.967,0.018,9994,11630,0.018,947,39,19693.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,605.0,0.02,0.03,8.7,8.87,0.017,-0.983,0.01,13004,12048,0.01,1101,73,14104.999999999998,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,606.0,0.01,0.02,9.67,9.9,0.01,-0.99,0.007,5138,3279,0.007,1168,7,4414.200000000001,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,607.0,0.01,0.02,10.66,10.89,0.01,-0.99,0.006,11284,2552,0.006,858,38,7285.200000000001,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,608.0,0.0,0.01,11.59,11.89,0.004,-0.996,0.003,15628,1234,0.003,93,1,4716.3,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,609.0,0.0,0.01,12.58,12.89,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,610.0,0.0,0.01,13.58,13.89,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,611.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,612.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,613.0,0.0,0.01,16.66,16.88,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,614.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,615.0,0.0,0.01,18.67,18.88,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,616.0,0.0,0.01,19.58,19.88,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,617.0,0.0,0.01,20.58,20.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,618.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,619.0,0.0,0.01,22.58,22.88,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,620.0,0.0,0.01,23.58,23.88,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1127558.2000000004]
["2025-02-27T09:47:13.000000000",596.27,621.0,0.0,0.01,23.5,26.09,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,572.0,24.13,24.44,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,573.0,23.13,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1130,546.4000000000001,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,574.0,22.13,22.37,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,613,312.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,575.0,21.14,21.44,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2500,973.6,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,576.0,20.14,20.46,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2340,918,702.0,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,577.0,19.15,19.45,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,604,844.8000000000001,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,578.0,18.16,18.47,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,776,1164.4,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,579.0,17.16,17.48,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2198,1971.5,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,580.0,16.18,16.4,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4330,6268.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,581.0,15.18,15.49,0.06,0.07,1.0,-0.022,0.0,133,0,0.007,4910,5621,3436.9999999999995,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,582.0,14.28,14.46,0.08,0.09,0.952,-0.029,0.002,81,3,0.009,5312,3230,4797.0,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,583.0,13.29,13.43,0.09,0.1,0.95,-0.033,0.004,204,4,0.01,4142,14829,4223.6,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,584.0,12.3,12.47,0.12,0.13,0.945,-0.042,0.008,133,21,0.013,3169,16263,4226.099999999999,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,585.0,11.35,11.49,0.15,0.16,0.939,-0.052,0.012,227,50,0.015,21695,15083,32814.9,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,586.0,10.4,10.52,0.19,0.2,0.928,-0.065,0.016,225,14,0.019,4256,5041,8446.4,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,587.0,9.45,9.56,0.24,0.25,0.915,-0.081,0.02,125,100,0.022,3215,7846,7322.999999999999,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,588.0,8.55,8.61,0.31,0.32,0.896,-0.101,0.026,179,94,0.027,5407,11020,15064.3,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,589.0,7.63,7.69,0.39,0.4,0.872,-0.127,0.031,1833,1214,0.033,3988,8303,18842.7,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,590.0,6.74,6.8,0.5,0.51,0.842,-0.157,0.038,1983,1407,0.038,17328,22216,73381.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,591.0,5.88,5.94,0.63,0.65,0.808,-0.192,0.044,1126,576,0.045,4819,9606,26639.9,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,592.0,5.07,5.1,0.8,0.81,0.765,-0.235,0.052,1812,692,0.052,6334,18443,42359.2,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,593.0,4.28,4.31,1.02,1.03,0.715,-0.285,0.059,4054,1547,0.059,18231,20341,131481.49999999997,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,594.0,3.54,3.56,1.27,1.28,0.657,-0.343,0.065,2786,2513,0.066,19234,25582,145053.4,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,595.0,2.85,2.87,1.59,1.6,0.592,-0.408,0.071,6146,10022,0.071,4377,36698,74713.3,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,596.0,2.23,2.25,1.96,1.98,0.52,-0.48,0.075,4515,12636,0.075,2910,29974,55687.5,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,597.0,1.69,1.7,2.42,2.43,0.443,-0.557,0.077,4666,25475,0.077,2617,19144,56079.09999999999,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,598.0,1.23,1.24,2.94,2.97,0.362,-0.637,0.076,5526,33561,0.076,2527,6034,61202.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,599.0,0.85,0.86,3.56,3.59,0.284,-0.716,0.071,7528,22393,0.071,1993,1888,67599.1,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,600.0,0.55,0.56,4.26,4.31,0.212,-0.791,0.062,11677,38383,0.062,2538,1424,88133.0,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,601.0,0.34,0.35,5.04,5.1,0.146,-0.854,0.051,10652,19170,0.051,1157,287,60225.89999999999,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,602.0,0.19,0.2,5.88,5.99,0.096,-0.904,0.039,9888,16123,0.039,2338,598,47681.4,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,603.0,0.1,0.11,6.79,6.89,0.058,-0.942,0.027,8319,11484,0.027,2094,147,28115.1,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,604.0,0.05,0.06,7.72,7.86,0.033,-0.967,0.018,9994,11850,0.018,947,39,19693.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,605.0,0.02,0.03,8.7,8.87,0.017,-0.983,0.01,13004,12060,0.01,1101,73,14104.999999999998,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,606.0,0.01,0.02,9.67,9.87,0.01,-0.99,0.007,5138,3279,0.007,1168,7,4414.200000000001,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,607.0,0.01,0.02,10.66,10.89,0.01,-0.99,0.006,11284,2568,0.006,858,38,7285.200000000001,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,608.0,0.0,0.01,11.58,11.89,0.004,-0.996,0.003,15628,1234,0.003,93,1,4716.3,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,609.0,0.0,0.01,12.58,12.89,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,610.0,0.0,0.01,13.57,13.89,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,611.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,612.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,613.0,0.0,0.01,16.59,16.86,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,614.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,615.0,0.0,0.01,18.65,18.88,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,616.0,0.0,0.01,19.56,19.88,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,617.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,618.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,619.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,620.0,0.0,0.01,23.56,23.88,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1127558.2000000004]
["2025-02-27T09:47:24.000000000",596.285,621.0,0.0,0.01,23.5,26.08,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1127558.2000000004]
["2025-02-27T09:47:36.000000000",596.195,572.0,24.06,24.33,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,573.0,23.05,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,574.0,22.07,22.33,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,613,312.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,575.0,21.07,21.34,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2500,973.6,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,576.0,20.07,20.34,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2340,918,702.0,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,577.0,19.07,19.35,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,604,844.8000000000001,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,578.0,18.09,18.35,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,776,1164.4,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,579.0,17.09,17.36,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2218,1971.5,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,580.0,16.1,16.37,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4335,6268.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,581.0,15.11,15.38,0.06,0.07,1.0,-0.022,0.0,133,0,0.007,4910,5622,3436.9999999999995,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,582.0,14.17,14.33,0.07,0.08,0.952,-0.029,0.002,81,3,0.009,5312,3231,4797.0,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,583.0,13.18,13.35,0.09,0.1,0.95,-0.033,0.004,204,4,0.01,4142,14829,4223.6,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,584.0,12.22,12.37,0.12,0.13,0.945,-0.042,0.008,133,21,0.013,3169,16264,4226.099999999999,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,585.0,11.25,11.4,0.15,0.16,0.938,-0.052,0.011,227,50,0.015,21695,15092,32792.200000000004,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,586.0,10.3,10.43,0.19,0.2,0.928,-0.065,0.016,225,14,0.018,4256,5047,8020.799999999998,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,587.0,9.37,9.48,0.25,0.26,0.915,-0.08,0.02,125,100,0.022,3215,7870,7322.999999999999,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,588.0,8.48,8.53,0.32,0.33,0.896,-0.101,0.025,179,94,0.027,5407,11162,15046.4,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,589.0,7.56,7.62,0.4,0.41,0.873,-0.126,0.031,1833,1214,0.032,3988,8354,18443.9,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,590.0,6.67,6.73,0.52,0.53,0.844,-0.155,0.037,1983,1407,0.038,17328,22370,73183.49999999999,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,591.0,5.81,5.87,0.65,0.66,0.808,-0.191,0.044,1126,577,0.045,4819,9618,26639.9,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,592.0,5.0,5.04,0.83,0.84,0.767,-0.233,0.051,1812,693,0.052,6334,18520,42178.0,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,593.0,4.22,4.25,1.04,1.05,0.716,-0.284,0.059,4054,1556,0.059,18231,20484,131481.49999999997,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,594.0,3.48,3.51,1.31,1.32,0.658,-0.341,0.065,2786,2536,0.065,19234,25657,143130.0,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,595.0,2.8,2.82,1.62,1.64,0.593,-0.407,0.071,6146,10080,0.071,4377,37067,74713.3,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,596.0,2.19,2.21,2.01,2.03,0.522,-0.478,0.075,4515,12731,0.075,2910,30182,55687.5,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,597.0,1.66,1.67,2.47,2.49,0.444,-0.556,0.077,4666,25663,0.077,2617,19170,56079.09999999999,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,598.0,1.2,1.21,3.0,3.03,0.364,-0.636,0.076,5526,33739,0.076,2527,6045,61202.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,599.0,0.83,0.84,3.63,3.67,0.286,-0.714,0.071,7528,22450,0.071,1993,1888,67599.1,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,600.0,0.54,0.55,4.33,4.38,0.212,-0.788,0.063,11677,38712,0.062,2538,1433,89300.7,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,601.0,0.33,0.34,5.12,5.17,0.149,-0.851,0.051,10652,19321,0.051,1157,288,60225.89999999999,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,602.0,0.19,0.2,5.96,6.08,0.096,-0.904,0.039,9888,16303,0.039,2338,598,47681.4,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,603.0,0.1,0.11,6.84,7.0,0.058,-0.942,0.027,8319,11511,0.027,2094,147,28115.1,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,604.0,0.05,0.06,7.82,7.95,0.033,-0.966,0.018,9994,11872,0.018,947,39,19693.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,605.0,0.02,0.03,8.8,8.94,0.017,-0.983,0.01,13004,12074,0.01,1101,73,14104.999999999998,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,606.0,0.01,0.02,9.7,9.98,0.01,-0.99,0.007,5138,3280,0.007,1168,7,4414.200000000001,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,607.0,0.01,0.02,10.69,10.92,0.01,-0.99,0.006,11284,2568,0.006,858,38,7285.200000000001,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,608.0,0.0,0.01,11.69,11.97,0.004,-0.996,0.003,15628,1235,0.003,93,1,4716.3,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,609.0,0.0,0.01,12.69,12.97,0.004,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,610.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,611.0,0.0,0.01,14.69,14.95,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,612.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,613.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,614.0,0.0,0.01,17.68,17.95,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,615.0,0.0,0.01,18.68,18.95,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,616.0,0.0,0.01,19.68,19.95,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,617.0,0.0,0.01,20.68,20.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,618.0,0.0,0.01,21.68,21.95,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,619.0,0.0,0.01,22.68,22.95,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,620.0,0.0,0.01,23.68,23.95,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1125558.0000000002]
["2025-02-27T09:47:36.000000000",596.195,621.0,0.0,0.01,23.5,26.08,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1125558.0000000002]
["2025-02-27T09:47:47.000000000",596.12,572.0,23.97,24.27,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,15,183.1,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,573.0,22.98,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,574.0,21.98,22.28,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,613,312.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,575.0,20.99,21.28,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2500,973.6,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,576.0,19.99,20.29,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,918,702.0,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,577.0,19.0,19.3,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,604,844.8000000000001,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,578.0,18.0,18.3,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,776,1164.4,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,579.0,17.01,17.31,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2218,1971.5,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,580.0,16.1,16.32,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4340,6268.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,581.0,15.03,15.33,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,5703,3436.9999999999995,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,582.0,14.13,14.26,0.08,0.09,0.951,-0.029,0.002,81,3,0.009,5312,3233,4797.0,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,583.0,13.15,13.28,0.1,0.11,0.948,-0.036,0.005,204,4,0.011,4142,15380,4658.2,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,584.0,12.18,12.36,0.12,0.13,0.944,-0.043,0.008,133,21,0.013,3169,16407,4226.099999999999,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,585.0,11.21,11.34,0.16,0.17,0.936,-0.055,0.012,227,50,0.016,21695,15120,34984.4,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,586.0,10.25,10.38,0.2,0.21,0.925,-0.068,0.016,225,15,0.019,4256,5050,8446.4,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,587.0,9.32,9.44,0.26,0.27,0.91,-0.086,0.021,125,100,0.023,3215,8450,7656.999999999999,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,588.0,8.41,8.47,0.33,0.34,0.89,-0.106,0.026,179,94,0.028,5407,11963,15605.000000000002,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,589.0,7.51,7.56,0.42,0.43,0.866,-0.132,0.032,1833,1214,0.033,3988,8979,19026.000000000004,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,590.0,6.62,6.68,0.54,0.55,0.837,-0.162,0.039,1983,1507,0.039,17328,23230,75312.90000000001,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,591.0,5.76,5.82,0.68,0.69,0.801,-0.199,0.045,1126,583,0.046,4819,10626,27234.4,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,592.0,4.94,4.99,0.86,0.87,0.757,-0.243,0.052,1812,696,0.053,6334,19029,42992.6,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,593.0,4.18,4.2,1.07,1.08,0.705,-0.294,0.059,4054,1557,0.06,18231,21060,133304.59999999998,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,594.0,3.45,3.47,1.34,1.35,0.646,-0.354,0.066,2786,2538,0.066,19234,26338,145332.0,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,595.0,2.77,2.79,1.66,1.68,0.581,-0.42,0.071,6146,10236,0.072,4377,37862,75151.0,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,596.0,2.16,2.18,2.05,2.07,0.509,-0.492,0.075,4515,13028,0.075,2910,30973,55687.5,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,597.0,1.63,1.64,2.52,2.54,0.431,-0.57,0.077,4666,26017,0.077,2617,19368,56079.09999999999,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,598.0,1.18,1.19,3.07,3.09,0.352,-0.648,0.075,5526,33932,0.074,2527,6111,60144.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,599.0,0.81,0.82,3.69,3.74,0.274,-0.726,0.069,7528,22733,0.069,1993,1892,65694.90000000001,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,600.0,0.53,0.54,4.4,4.46,0.202,-0.798,0.06,11677,39402,0.061,2538,1446,85543.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,601.0,0.33,0.34,5.19,5.25,0.141,-0.859,0.049,10652,19398,0.049,1157,288,57864.1,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,602.0,0.18,0.19,6.03,6.14,0.091,-0.909,0.037,9888,16316,0.037,2338,618,45236.2,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,603.0,0.1,0.11,6.93,7.06,0.057,-0.943,0.026,8319,11526,0.026,2094,147,27073.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,604.0,0.05,0.06,7.86,8.04,0.033,-0.967,0.017,9994,12382,0.017,947,39,18599.7,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,605.0,0.02,0.03,8.86,8.99,0.017,-0.983,0.01,13004,12095,0.01,1101,73,14104.999999999998,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,606.0,0.01,0.02,9.75,10.05,0.01,-0.99,0.006,5138,3280,0.006,1168,7,3783.6,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,607.0,0.01,0.02,10.75,11.05,0.01,-0.99,0.006,11284,2618,0.006,858,38,7285.200000000001,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,608.0,0.0,0.01,11.74,12.04,0.004,-0.996,0.003,15628,1236,0.003,93,1,4716.3,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,609.0,0.0,0.01,12.74,13.04,0.003,-0.996,0.002,5109,2425,0.002,147,0,1051.2,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,610.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,611.0,0.0,0.01,14.74,15.04,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,612.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,613.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,614.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,615.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,616.0,0.0,0.01,19.74,20.04,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,617.0,0.0,0.01,20.74,21.04,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,618.0,0.0,0.01,21.74,22.04,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,619.0,0.0,0.01,22.74,23.04,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,620.0,0.0,0.01,23.74,24.04,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1123794.3000000005]
["2025-02-27T09:47:47.000000000",596.12,621.0,0.0,0.01,23.51,26.64,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1123794.3000000005]
["2025-02-27T09:47:58.000000000",595.865,571.0,23.53,26.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,310,456.9,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,572.0,23.76,24.02,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,573.0,22.76,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,574.0,21.77,22.03,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,613,312.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,575.0,20.77,21.03,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,2500,1460.4,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,576.0,19.78,20.04,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,918,702.0,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,577.0,18.78,19.04,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,604,844.8000000000001,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,578.0,17.79,18.05,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,776,1164.4,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,579.0,16.8,17.06,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2218,1971.5,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,580.0,15.81,16.07,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4351,6268.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,581.0,14.82,15.08,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,6363,3436.9999999999995,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,582.0,13.88,14.02,0.08,0.09,0.951,-0.029,0.003,81,3,0.009,5312,3235,4805.1,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,583.0,12.93,13.04,0.1,0.11,0.949,-0.036,0.005,204,4,0.011,4142,15879,4658.2,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,584.0,11.96,12.08,0.13,0.14,0.943,-0.046,0.009,133,21,0.013,3169,16478,4239.4,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,585.0,10.95,11.1,0.17,0.18,0.934,-0.058,0.013,227,50,0.016,21695,15132,35007.100000000006,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,586.0,10.02,10.15,0.22,0.23,0.923,-0.071,0.017,225,15,0.02,4256,5113,8894.5,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,587.0,9.12,9.17,0.28,0.29,0.907,-0.089,0.022,125,100,0.024,3215,8455,7991.0,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,588.0,8.2,8.25,0.36,0.37,0.886,-0.111,0.027,179,94,0.029,5407,12128,16163.6,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,589.0,7.3,7.35,0.46,0.47,0.86,-0.138,0.033,1833,1225,0.034,3988,9120,19608.1,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,590.0,6.42,6.47,0.58,0.59,0.829,-0.17,0.04,1983,1517,0.04,17328,23426,77244.0,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,591.0,5.58,5.62,0.74,0.75,0.791,-0.208,0.046,1126,588,0.047,4819,10831,27828.9,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,592.0,4.77,4.81,0.93,0.94,0.746,-0.253,0.053,1812,707,0.053,6334,19148,43173.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,593.0,4.01,4.04,1.16,1.17,0.695,-0.305,0.06,4054,1562,0.06,18231,21409,133710.0,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,594.0,3.3,3.32,1.45,1.46,0.636,-0.364,0.066,2786,2633,0.066,19234,26769,145332.0,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,595.0,2.65,2.67,1.8,1.81,0.57,-0.43,0.071,6146,10694,0.071,4377,38106,74713.3,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,596.0,2.06,2.08,2.2,2.22,0.498,-0.502,0.074,4515,13540,0.074,2910,31264,54944.99999999999,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,597.0,1.55,1.56,2.68,2.71,0.421,-0.579,0.075,4666,26485,0.075,2617,19486,54622.5,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,598.0,1.12,1.13,3.24,3.28,0.343,-0.657,0.073,5526,35092,0.073,2527,6135,58786.9,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,599.0,0.77,0.78,3.89,3.93,0.268,-0.732,0.067,7528,23205,0.067,1993,1898,63790.7,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,600.0,0.5,0.51,4.62,4.67,0.199,-0.803,0.059,11677,39531,0.059,2538,1447,83868.5,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,601.0,0.31,0.32,5.41,5.48,0.139,-0.861,0.048,10652,19443,0.048,1157,294,56683.2,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,602.0,0.18,0.19,6.28,6.38,0.09,-0.91,0.036,9888,16344,0.036,2338,619,44013.6,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,603.0,0.1,0.11,7.15,7.3,0.056,-0.944,0.026,8319,11531,0.026,2094,147,27073.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,604.0,0.05,0.06,8.12,8.23,0.033,-0.967,0.017,9994,12386,0.017,947,39,18599.7,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,605.0,0.02,0.03,9.09,9.25,0.016,-0.983,0.01,13004,12135,0.01,1101,73,14104.999999999998,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,606.0,0.01,0.02,10.0,10.27,0.01,-0.99,0.006,5138,3285,0.006,1168,7,3783.6,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,607.0,0.01,0.02,11.0,11.26,0.01,-0.99,0.005,11284,2619,0.005,858,38,6071.0,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,608.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,15628,1236,0.002,93,1,3144.2,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,609.0,0.0,0.01,12.99,14.48,0.003,-0.997,0.002,5109,2425,0.002,147,0,1051.2,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,610.0,0.0,0.01,13.99,14.29,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,611.0,0.0,0.01,14.99,15.25,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,612.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,613.0,0.0,0.01,16.99,18.48,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,614.0,0.0,0.01,17.99,19.48,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,615.0,0.0,0.01,18.99,19.25,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,616.0,0.0,0.01,19.99,20.25,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,617.0,0.0,0.01,20.99,21.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,618.0,0.0,0.01,21.99,22.29,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,619.0,0.0,0.01,22.99,23.25,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1117116.6]
["2025-02-27T09:47:58.000000000",595.865,620.0,0.0,0.01,23.99,24.25,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1117116.6]
["2025-02-27T09:48:09.000000000",596.075,572.0,23.94,24.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,573.0,22.95,23.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,574.0,21.95,22.22,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,613,312.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,575.0,20.95,21.25,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,2500,1460.4,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,576.0,19.96,20.23,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,918,702.0,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,577.0,18.96,19.26,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,604,844.8000000000001,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,578.0,17.97,18.26,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,776,1164.4,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,579.0,16.98,17.26,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2218,1971.5,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,580.0,15.99,16.28,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4352,6268.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,581.0,15.0,15.29,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,6369,3436.9999999999995,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,582.0,14.08,14.21,0.08,0.09,0.951,-0.029,0.003,81,3,0.009,5312,3235,4805.1,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,583.0,13.1,13.23,0.1,0.11,0.949,-0.036,0.005,204,4,0.011,4142,16419,4658.2,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,584.0,12.12,12.25,0.12,0.13,0.943,-0.046,0.009,133,21,0.013,3169,16510,4239.4,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,585.0,11.15,11.28,0.16,0.17,0.934,-0.058,0.013,227,50,0.016,21695,15158,35007.100000000006,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,586.0,10.2,10.35,0.2,0.21,0.923,-0.071,0.017,225,15,0.02,4256,5127,8894.5,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,587.0,9.3,9.36,0.25,0.26,0.907,-0.089,0.022,125,100,0.024,3215,8477,7991.0,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,588.0,8.37,8.44,0.33,0.34,0.886,-0.111,0.027,179,94,0.029,5407,12406,16163.6,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,589.0,7.46,7.52,0.42,0.43,0.86,-0.138,0.033,1833,1225,0.034,3988,9255,19608.1,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,590.0,6.58,6.64,0.54,0.55,0.829,-0.17,0.04,1983,1517,0.04,17328,23574,77244.0,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,591.0,5.73,5.78,0.68,0.69,0.791,-0.208,0.046,1126,594,0.047,4819,11084,27828.9,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,592.0,4.91,4.96,0.86,0.87,0.746,-0.253,0.053,1812,712,0.053,6334,19482,43173.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,593.0,4.14,4.17,1.08,1.09,0.695,-0.305,0.06,4054,1568,0.06,18231,21865,133710.0,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,594.0,3.41,3.43,1.35,1.37,0.636,-0.364,0.066,2786,2677,0.066,19234,27436,145332.0,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,595.0,2.75,2.77,1.69,1.7,0.57,-0.43,0.071,6146,10876,0.071,4377,38759,74713.3,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,596.0,2.15,2.16,2.08,2.1,0.498,-0.502,0.074,4515,13737,0.074,2910,31581,54944.99999999999,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,597.0,1.62,1.63,2.55,2.57,0.421,-0.579,0.075,4666,26636,0.075,2617,19654,54622.5,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,598.0,1.17,1.18,3.1,3.12,0.343,-0.657,0.073,5526,35454,0.073,2527,6166,58786.9,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,599.0,0.81,0.82,3.72,3.77,0.268,-0.732,0.067,7528,23376,0.067,1993,1937,63790.7,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,600.0,0.52,0.53,4.44,4.49,0.199,-0.803,0.059,11677,39987,0.059,2538,1458,83868.5,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,601.0,0.32,0.33,5.23,5.28,0.139,-0.861,0.048,10652,19554,0.048,1157,295,56683.2,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,602.0,0.18,0.19,6.08,6.17,0.09,-0.91,0.036,9888,16403,0.036,2338,619,44013.6,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,603.0,0.1,0.11,6.98,7.1,0.056,-0.944,0.026,8319,11540,0.026,2094,147,27073.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,604.0,0.05,0.06,7.92,8.06,0.033,-0.967,0.017,9994,12386,0.017,947,39,18599.7,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,605.0,0.02,0.03,8.9,9.04,0.016,-0.983,0.01,13004,12145,0.01,1101,73,14104.999999999998,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,606.0,0.01,0.02,9.86,10.08,0.01,-0.99,0.006,5138,3355,0.006,1168,7,3783.6,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,607.0,0.01,0.02,10.81,11.08,0.01,-0.99,0.005,11284,2629,0.005,858,38,6071.0,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,608.0,0.0,0.01,11.85,12.07,0.004,-0.996,0.002,15628,1236,0.002,93,1,3144.2,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,609.0,0.0,0.01,12.85,13.07,0.003,-0.997,0.002,5109,2426,0.002,147,0,1051.2,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,610.0,0.0,0.01,13.85,14.07,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,611.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,5788,83,0.002,30,1,1163.6,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,612.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,4561,25,0.002,3,1,912.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,613.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,614.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,615.0,0.0,0.01,18.8,19.07,0.003,-0.997,0.001,6516,3,0.001,7,1,652.3,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,616.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,617.0,0.0,0.01,20.77,21.07,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,618.0,0.0,0.01,21.77,22.07,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,619.0,0.0,0.01,22.77,23.07,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,620.0,0.0,0.01,23.77,24.07,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1116779.3000000005]
["2025-02-27T09:48:09.000000000",596.075,621.0,0.0,0.01,23.87,26.34,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1116779.3000000005]
["2025-02-27T09:48:21.000000000",595.98,571.0,23.75,26.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,370,456.9,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,572.0,23.85,24.14,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,1831,16,183.1,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,573.0,22.85,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,574.0,21.89,22.14,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,613,312.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,575.0,20.85,21.15,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,4868,2500,973.6,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,576.0,19.9,20.15,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,925,702.0,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,577.0,18.9,19.16,0.02,0.03,1.0,-0.009,0.0,13,10,0.003,2816,604,844.8000000000001,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,578.0,17.9,18.16,0.03,0.04,1.0,-0.012,0.0,53,1,0.004,2911,777,1164.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,579.0,16.89,17.17,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2225,1971.5,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,580.0,15.93,16.18,0.05,0.06,1.0,-0.019,0.0,128,3,0.006,10448,4353,6268.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,581.0,14.94,15.19,0.06,0.07,1.0,-0.023,0.0,133,0,0.007,4910,6370,3436.9999999999995,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,582.0,14.0,14.13,0.08,0.09,0.952,-0.029,0.003,81,3,0.009,5312,3236,4805.1,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,583.0,13.02,13.15,0.09,0.1,0.95,-0.033,0.005,204,4,0.01,4142,16431,4244.000000000001,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,584.0,12.04,12.17,0.12,0.13,0.945,-0.043,0.008,133,21,0.013,3169,16511,4226.099999999999,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,585.0,11.05,11.2,0.15,0.16,0.938,-0.053,0.012,227,50,0.016,21695,15203,34984.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,586.0,10.13,10.25,0.2,0.21,0.925,-0.068,0.016,225,15,0.019,4256,5138,8446.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,587.0,9.22,9.28,0.26,0.27,0.912,-0.084,0.021,125,100,0.023,3215,8549,7656.999999999999,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,588.0,8.3,8.34,0.33,0.34,0.892,-0.104,0.026,179,94,0.028,5407,12497,15605.000000000002,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,589.0,7.39,7.44,0.43,0.44,0.868,-0.13,0.032,1833,1225,0.033,3988,9267,19026.000000000004,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,590.0,6.51,6.56,0.54,0.55,0.837,-0.162,0.039,1983,1517,0.039,17328,23650,75312.90000000001,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,591.0,5.66,5.7,0.69,0.7,0.801,-0.199,0.045,1126,594,0.046,4819,11107,27234.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,592.0,4.84,4.88,0.88,0.89,0.756,-0.243,0.053,1812,712,0.053,6334,19670,43173.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,593.0,4.07,4.1,1.1,1.12,0.705,-0.294,0.06,4054,1568,0.06,18231,21901,133710.0,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,594.0,3.35,3.38,1.38,1.4,0.646,-0.353,0.066,2786,2699,0.066,19234,27686,145332.0,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,595.0,2.7,2.72,1.72,1.74,0.58,-0.42,0.071,6146,10992,0.071,4377,39138,74713.3,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,596.0,2.11,2.12,2.13,2.14,0.508,-0.492,0.075,4515,13845,0.075,2910,31821,55687.5,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,597.0,1.58,1.59,2.6,2.62,0.431,-0.569,0.076,4666,26910,0.076,2617,19677,55350.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,598.0,1.15,1.16,3.16,3.19,0.352,-0.648,0.075,5526,35538,0.074,2527,6177,60144.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,599.0,0.79,0.8,3.8,3.83,0.274,-0.725,0.069,7528,23516,0.069,1993,1940,65694.90000000001,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,600.0,0.51,0.52,4.52,4.56,0.204,-0.795,0.06,11677,40038,0.06,2538,1480,85290.0,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,601.0,0.31,0.32,5.3,5.38,0.141,-0.857,0.049,10652,19571,0.048,1157,295,57748.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,602.0,0.18,0.19,6.16,6.26,0.091,-0.905,0.037,9888,16420,0.034,2338,620,44534.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,603.0,0.1,0.11,7.06,7.18,0.057,-0.934,0.026,8319,11568,0.021,2094,147,26026.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,604.0,0.05,0.06,8.01,8.14,0.033,-0.949,0.017,9994,12409,0.007,947,39,17652.7,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,605.0,0.02,0.03,8.98,9.11,0.017,-1.0,0.01,13004,12148,0.0,1101,73,13004.0,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,606.0,0.01,0.02,9.89,10.15,0.01,-1.0,0.006,5138,3359,0.0,1168,7,3082.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,607.0,0.01,0.02,10.88,11.14,0.01,-1.0,0.006,11284,2629,0.0,858,38,6770.400000000001,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,608.0,0.0,0.01,11.88,12.17,0.004,-1.0,0.003,15628,1236,0.0,93,1,4688.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,609.0,0.0,0.01,12.88,13.17,0.003,-1.0,0.002,5109,2426,0.0,147,0,1021.8,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,610.0,0.0,0.01,13.88,14.17,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,611.0,0.0,0.01,14.88,15.13,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,612.0,0.0,0.01,15.88,16.13,0.003,-1.0,0.002,4561,25,0.0,3,1,912.2,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,613.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,614.0,0.0,0.01,17.87,18.16,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,615.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,6516,3,0.0,7,1,651.6,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,616.0,0.0,0.01,19.87,20.16,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,617.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,618.0,0.0,0.01,21.87,22.16,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,619.0,0.0,0.01,22.87,23.16,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1117698.2]
["2025-02-27T09:48:21.000000000",595.98,620.0,0.0,0.01,23.87,24.16,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1117698.2]
["2025-02-27T09:48:32.000000000",595.85,571.0,23.5,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,370,456.9,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,572.0,23.71,24.02,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,573.0,22.71,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1880,546.4000000000001,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,574.0,21.72,22.0,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,613,313.4,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,575.0,20.72,21.03,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2501,1461.3000000000002,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,576.0,19.73,20.03,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,925,705.3000000000001,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,577.0,18.73,19.01,0.02,0.03,0.991,-0.009,0.003,13,10,0.003,2816,605,848.7,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,578.0,17.74,18.05,0.03,0.04,0.988,-0.012,0.004,53,1,0.004,2911,777,1185.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,579.0,16.75,17.05,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2225,1989.0,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,580.0,15.76,16.04,0.05,0.06,0.981,-0.019,0.006,128,3,0.006,10448,4354,6345.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,581.0,14.77,15.07,0.07,0.08,0.974,-0.023,0.008,133,0,0.007,4910,6950,3543.4,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,582.0,13.87,14.04,0.08,0.09,0.97,-0.03,0.009,81,3,0.009,5312,3242,4853.7,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,583.0,12.9,13.08,0.1,0.11,0.963,-0.037,0.011,204,4,0.011,4142,16433,4780.599999999999,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,584.0,11.92,12.07,0.13,0.14,0.954,-0.046,0.014,133,21,0.014,3169,16614,4622.8,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,585.0,10.97,11.09,0.16,0.17,0.941,-0.059,0.017,227,50,0.017,21695,15823,37267.4,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,586.0,10.01,10.14,0.21,0.22,0.926,-0.074,0.021,225,15,0.021,4256,5145,9410.1,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,587.0,9.11,9.17,0.27,0.28,0.906,-0.094,0.025,125,110,0.025,3215,8704,8350.0,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,588.0,8.19,8.25,0.35,0.36,0.883,-0.117,0.03,179,95,0.03,5407,12923,16758.0,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,589.0,7.29,7.34,0.45,0.46,0.855,-0.147,0.036,1833,1225,0.036,3988,9424,20955.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,590.0,6.41,6.46,0.57,0.58,0.821,-0.179,0.042,1983,1517,0.042,17328,24068,81106.20000000001,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,591.0,5.57,5.62,0.72,0.73,0.78,-0.219,0.048,1126,595,0.049,4819,11300,29017.9,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,592.0,4.76,4.79,0.91,0.92,0.734,-0.266,0.055,1812,743,0.055,6334,19893,44803.0,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,593.0,4.0,4.03,1.15,1.16,0.68,-0.32,0.062,4054,1572,0.062,18231,22387,138166.99999999997,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,594.0,3.29,3.31,1.44,1.45,0.618,-0.382,0.067,2786,2846,0.067,19234,28108,147534.0,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,595.0,2.65,2.66,1.79,1.8,0.55,-0.449,0.072,6146,11440,0.072,4377,39756,75765.59999999999,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,596.0,2.06,2.08,2.2,2.21,0.477,-0.522,0.074,4515,14140,0.074,2910,32197,54944.99999999999,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,597.0,1.55,1.56,2.69,2.7,0.401,-0.599,0.074,4666,27278,0.074,2617,19816,53894.2,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,598.0,1.12,1.13,3.25,3.27,0.324,-0.675,0.071,5526,35764,0.071,2527,6224,57176.29999999999,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,599.0,0.77,0.78,3.89,3.93,0.251,-0.748,0.065,7528,23736,0.064,1993,1944,61687.2,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,600.0,0.49,0.5,4.62,4.67,0.184,-0.816,0.056,11677,40777,0.055,2538,1491,79350.20000000001,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,601.0,0.3,0.31,5.42,5.49,0.128,-0.873,0.045,10652,19644,0.043,1157,295,52909.1,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,602.0,0.17,0.18,6.28,6.36,0.084,-0.914,0.034,9888,16471,0.03,2338,620,40633.2,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,603.0,0.09,0.1,7.17,7.29,0.051,-0.939,0.024,8319,11592,0.017,2094,147,23525.4,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,604.0,0.05,0.06,8.1,8.28,0.032,-0.95,0.016,9994,12417,0.006,947,39,16558.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,605.0,0.02,0.03,9.1,9.24,0.016,-1.0,0.009,13004,12177,0.0,1101,73,11703.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,606.0,0.01,0.02,10.04,10.24,0.01,-1.0,0.006,5138,3359,0.0,1168,7,3082.8,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,607.0,0.01,0.02,11.03,11.31,0.009,-1.0,0.005,11284,2630,0.0,858,38,5642.0,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,608.0,0.0,0.01,12.03,12.31,0.004,-1.0,0.002,15628,1246,0.0,93,1,3125.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,609.0,0.0,0.01,13.02,13.3,0.003,-1.0,0.002,5109,2426,0.0,147,0,1021.8,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,610.0,0.0,0.01,14.0,14.3,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,611.0,0.0,0.01,15.02,15.3,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,612.0,0.0,0.01,16.02,16.3,0.003,-1.0,0.002,4561,25,0.0,3,1,912.2,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,613.0,0.0,0.01,17.02,17.3,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,614.0,0.0,0.01,17.99,18.3,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,615.0,0.0,0.01,19.02,19.3,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,616.0,0.0,0.01,20.02,20.3,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,617.0,0.0,0.01,21.02,21.3,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,618.0,0.0,0.01,22.02,22.3,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,619.0,0.0,0.01,23.02,23.3,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1112079.3]
["2025-02-27T09:48:32.000000000",595.85,620.0,0.0,0.01,24.02,24.3,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1112079.3]
["2025-02-27T09:48:43.000000000",595.39,571.0,23.06,26.21,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,4569,370,456.9,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,572.0,23.25,23.56,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,573.0,22.25,22.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1880,546.4000000000001,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,574.0,21.26,21.57,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,613,313.4,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,575.0,20.26,20.57,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2506,1461.3000000000002,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,576.0,19.27,19.57,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,577.0,18.27,18.58,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,605,1131.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,578.0,17.28,17.59,0.04,0.05,0.987,-0.013,0.004,53,1,0.004,2911,787,1185.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,579.0,16.29,16.6,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2226,1989.0,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,580.0,15.3,15.61,0.06,0.07,0.98,-0.02,0.006,128,4,0.006,10448,4854,6345.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,581.0,14.32,14.62,0.07,0.08,0.974,-0.026,0.008,133,0,0.008,4910,7030,4034.4,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,582.0,13.4,13.64,0.1,0.11,0.967,-0.033,0.01,81,3,0.01,5312,3243,5393.000000000001,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,583.0,12.37,12.66,0.12,0.13,0.96,-0.04,0.012,204,4,0.012,4142,16444,5215.2,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,584.0,11.41,11.7,0.15,0.16,0.948,-0.052,0.015,133,21,0.015,3169,17188,4952.999999999999,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,585.0,10.45,10.74,0.2,0.21,0.936,-0.064,0.018,227,50,0.018,21695,15840,39459.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,586.0,9.51,9.79,0.25,0.26,0.92,-0.079,0.022,225,16,0.022,4256,5360,9858.2,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,587.0,8.64,8.79,0.33,0.34,0.9,-0.1,0.026,125,110,0.026,3215,8724,8683.999999999998,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,588.0,7.75,7.85,0.42,0.43,0.875,-0.124,0.031,179,95,0.031,5407,13147,17316.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,589.0,6.86,6.99,0.53,0.54,0.844,-0.155,0.037,1833,1225,0.037,3988,9477,21537.7,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,590.0,6.0,6.11,0.68,0.69,0.809,-0.19,0.043,1983,1528,0.043,17328,24309,83037.29999999999,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,591.0,5.22,5.3,0.85,0.86,0.768,-0.232,0.05,1126,597,0.05,4819,11541,29725.0,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,592.0,4.43,4.49,1.06,1.08,0.72,-0.281,0.056,1812,743,0.056,6334,20028,45617.600000000006,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,593.0,3.7,3.76,1.33,1.34,0.664,-0.336,0.062,4054,1640,0.063,18231,22681,139990.1,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,594.0,3.04,3.05,1.65,1.66,0.602,-0.399,0.068,2786,3001,0.068,19234,28256,149736.0,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,595.0,2.42,2.43,2.03,2.04,0.534,-0.467,0.072,6146,11580,0.071,4377,40918,75327.9,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,596.0,1.87,1.88,2.48,2.5,0.461,-0.54,0.073,4515,14589,0.073,2910,32866,54202.5,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,597.0,1.39,1.4,3.0,3.02,0.386,-0.615,0.073,4666,27768,0.072,2617,20110,52904.19999999999,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,598.0,0.99,1.0,3.59,3.63,0.31,-0.691,0.069,5526,36002,0.069,2527,6236,55565.7,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,599.0,0.68,0.69,4.26,4.35,0.238,-0.762,0.063,7528,23989,0.062,1993,1959,59783.00000000001,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,600.0,0.43,0.44,4.99,5.12,0.175,-0.824,0.053,11677,41126,0.053,2538,1498,75339.5,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,601.0,0.26,0.27,5.82,5.95,0.12,-0.878,0.043,10652,19675,0.041,1157,295,50547.3,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,602.0,0.15,0.16,6.72,6.87,0.079,-0.916,0.032,9888,16495,0.029,2338,620,38421.8,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,603.0,0.08,0.09,7.63,7.84,0.05,-0.94,0.023,8319,11627,0.017,2094,152,22693.5,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,604.0,0.05,0.06,8.57,8.81,0.031,-0.951,0.015,9994,12462,0.006,947,40,15559.2,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,605.0,0.02,0.03,9.57,9.79,0.016,-1.0,0.009,13004,12200,0.0,1101,73,11703.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,606.0,0.01,0.02,10.53,10.78,0.01,-1.0,0.006,5138,3359,0.0,1168,7,3082.8,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,607.0,0.01,0.02,11.55,11.78,0.009,-1.0,0.005,11284,2653,0.0,858,39,5642.0,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,608.0,0.0,0.01,12.46,12.77,0.004,-1.0,0.002,15628,1266,0.0,93,1,3125.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,609.0,0.0,0.01,13.46,13.77,0.003,-1.0,0.002,5109,2426,0.0,147,0,1021.8,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,610.0,0.0,0.01,14.46,14.77,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,611.0,0.0,0.01,15.46,15.77,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,612.0,0.0,0.01,16.52,16.77,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,613.0,0.0,0.01,17.52,17.77,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,614.0,0.0,0.01,18.46,18.77,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,615.0,0.0,0.01,19.52,19.77,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,616.0,0.0,0.01,20.46,20.77,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,617.0,0.0,0.01,21.46,21.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,618.0,0.0,0.01,22.46,22.77,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,619.0,0.0,0.01,23.46,23.77,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1109193.9000000004]
["2025-02-27T09:48:43.000000000",595.39,620.0,0.0,0.01,24.46,24.77,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,571.0,23.06,25.72,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,4569,371,456.9,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,572.0,23.21,23.52,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,573.0,22.22,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1880,546.4000000000001,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,574.0,21.22,21.48,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,613,313.4,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,575.0,20.22,20.53,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2506,1461.3000000000002,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,576.0,19.23,19.53,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,577.0,18.23,18.54,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,605,1131.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,578.0,17.26,17.55,0.04,0.05,0.987,-0.013,0.004,53,1,0.004,2911,787,1185.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,579.0,16.27,16.56,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2226,1989.0,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,580.0,15.26,15.52,0.06,0.07,0.98,-0.02,0.006,128,4,0.006,10448,4863,6345.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,581.0,14.28,14.57,0.07,0.08,0.974,-0.026,0.008,133,0,0.008,4910,7780,4034.4,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,582.0,13.39,13.53,0.1,0.11,0.967,-0.033,0.01,81,3,0.01,5312,3444,5393.000000000001,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,583.0,12.41,12.55,0.12,0.13,0.96,-0.04,0.012,204,4,0.012,4142,16492,5215.2,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,584.0,11.45,11.6,0.16,0.17,0.948,-0.052,0.015,133,21,0.015,3169,17190,4952.999999999999,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,585.0,10.5,10.65,0.2,0.21,0.936,-0.064,0.018,227,50,0.018,21695,16156,39459.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,586.0,9.58,9.68,0.26,0.27,0.92,-0.079,0.022,225,16,0.022,4256,5391,9858.2,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,587.0,8.65,8.71,0.33,0.34,0.9,-0.1,0.026,125,110,0.026,3215,8793,8683.999999999998,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,588.0,7.75,7.8,0.42,0.43,0.875,-0.124,0.031,179,95,0.031,5407,13554,17316.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,589.0,6.86,6.92,0.54,0.55,0.844,-0.155,0.037,1833,1231,0.037,3988,9509,21537.7,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,590.0,6.01,6.06,0.68,0.69,0.809,-0.19,0.043,1983,1528,0.043,17328,24681,83037.29999999999,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,591.0,5.2,5.24,0.86,0.87,0.768,-0.232,0.05,1126,613,0.05,4819,11765,29725.0,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,592.0,4.41,4.45,1.08,1.09,0.72,-0.281,0.056,1812,759,0.056,6334,20296,45617.600000000006,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,593.0,3.68,3.72,1.34,1.36,0.664,-0.336,0.062,4054,1660,0.063,18231,23023,139990.1,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,594.0,3.02,3.04,1.67,1.68,0.602,-0.399,0.068,2786,3239,0.068,19234,28949,149736.0,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,595.0,2.4,2.42,2.05,2.07,0.534,-0.467,0.072,6146,11657,0.071,4377,41565,75327.9,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,596.0,1.86,1.87,2.5,2.52,0.461,-0.54,0.073,4515,14922,0.073,2910,33652,54202.5,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,597.0,1.38,1.39,3.02,3.05,0.386,-0.615,0.073,4666,28138,0.072,2617,20177,52904.19999999999,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,598.0,0.99,1.0,3.63,3.66,0.31,-0.691,0.069,5526,36133,0.069,2527,6263,55565.7,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,599.0,0.67,0.68,4.3,4.35,0.238,-0.762,0.063,7528,25237,0.062,1993,1960,59783.00000000001,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,600.0,0.43,0.44,5.06,5.11,0.175,-0.824,0.053,11677,41348,0.053,2538,1501,75339.5,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,601.0,0.26,0.27,5.88,5.96,0.12,-0.878,0.043,10652,19718,0.041,1157,298,50547.3,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,602.0,0.15,0.16,6.74,6.86,0.079,-0.916,0.032,9888,16630,0.029,2338,621,38421.8,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,603.0,0.08,0.09,7.69,7.8,0.05,-0.94,0.023,8319,11654,0.017,2094,152,22693.5,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,604.0,0.04,0.05,8.62,8.76,0.031,-0.951,0.015,9994,12510,0.006,947,40,15559.2,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,605.0,0.02,0.03,9.6,9.75,0.016,-1.0,0.009,13004,12201,0.0,1101,73,11703.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,606.0,0.01,0.02,10.56,10.79,0.01,-1.0,0.006,5138,3359,0.0,1168,7,3082.8,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,607.0,0.01,0.02,11.56,11.81,0.009,-1.0,0.005,11284,2653,0.0,858,39,5642.0,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,608.0,0.0,0.01,12.55,12.81,0.004,-1.0,0.002,15628,1266,0.0,93,1,3125.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,609.0,0.0,0.01,13.55,13.81,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,610.0,0.0,0.01,14.55,14.81,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,611.0,0.0,0.01,15.55,15.81,0.003,-1.0,0.002,5788,83,0.0,30,1,1157.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,612.0,0.0,0.01,16.55,16.81,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,613.0,0.0,0.01,17.55,17.81,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,614.0,0.0,0.01,18.51,18.8,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,615.0,0.0,0.01,19.55,19.8,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,616.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,617.0,0.0,0.01,21.55,21.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,618.0,0.0,0.01,22.55,22.8,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,619.0,0.0,0.01,23.55,23.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1109193.9000000004]
["2025-02-27T09:48:54.000000000",595.35,620.0,0.0,0.01,24.55,24.8,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1109193.9000000004]
["2025-02-27T09:49:05.000000000",595.66,571.0,23.8,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,572.0,23.52,23.8,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,573.0,22.52,22.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,574.0,21.54,21.8,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,614,312.8,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,575.0,20.53,20.81,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,2506,1460.4,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,576.0,19.53,19.81,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,931,702.0,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,577.0,18.55,18.81,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,605,1126.4,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,578.0,17.56,17.82,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,787,1455.5,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,579.0,16.55,16.83,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2227,1971.5,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,580.0,15.58,15.84,0.05,0.06,1.0,-0.022,0.0,128,4,0.007,10448,4973,7313.599999999999,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,581.0,14.59,14.85,0.07,0.08,0.952,-0.026,0.001,133,0,0.008,4910,7780,3941.3,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,582.0,13.68,13.81,0.09,0.1,0.949,-0.035,0.005,81,3,0.01,5312,3450,5352.500000000001,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,583.0,12.7,12.83,0.11,0.12,0.945,-0.042,0.008,204,4,0.012,4142,16500,5133.599999999999,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,584.0,11.73,11.86,0.14,0.15,0.939,-0.052,0.011,133,21,0.015,3169,17199,4899.8,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,585.0,10.77,10.9,0.18,0.19,0.927,-0.066,0.016,227,50,0.018,21695,16204,39414.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,586.0,9.82,9.96,0.23,0.24,0.913,-0.082,0.02,225,16,0.022,4256,5417,9813.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,587.0,8.93,8.99,0.29,0.3,0.895,-0.102,0.025,125,110,0.027,3215,8827,8993.0,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,588.0,8.01,8.07,0.37,0.38,0.871,-0.127,0.031,179,95,0.032,5407,13920,17857.3,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,589.0,7.12,7.17,0.47,0.48,0.841,-0.158,0.037,1833,1231,0.037,3988,9603,21537.7,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,590.0,6.25,6.3,0.6,0.61,0.806,-0.193,0.043,1983,1528,0.043,17328,24857,83037.29999999999,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,591.0,5.41,5.45,0.77,0.78,0.765,-0.235,0.05,1126,613,0.05,4819,11935,29725.0,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,592.0,4.61,4.65,0.97,0.98,0.716,-0.283,0.056,1812,784,0.056,6334,20549,45617.600000000006,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,593.0,3.86,3.89,1.21,1.23,0.66,-0.339,0.062,4054,1672,0.062,18231,23225,138166.99999999997,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,594.0,3.17,3.19,1.51,1.53,0.599,-0.401,0.068,2786,3342,0.068,19234,29527,149736.0,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,595.0,2.54,2.55,1.88,1.89,0.531,-0.469,0.071,6146,11707,0.071,4377,42304,74713.3,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,596.0,1.97,1.98,2.3,2.33,0.458,-0.542,0.073,4515,15344,0.073,2910,34178,54202.5,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,597.0,1.47,1.48,2.8,2.83,0.383,-0.617,0.072,4666,28592,0.072,2617,20211,52437.6,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,598.0,1.05,1.06,3.38,3.42,0.308,-0.692,0.069,5526,36482,0.069,2527,6309,55565.7,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,599.0,0.71,0.72,4.05,4.08,0.236,-0.764,0.062,7528,25497,0.062,1993,1962,59030.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,600.0,0.46,0.47,4.77,4.83,0.173,-0.827,0.053,11677,41625,0.053,2538,1501,75339.5,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,601.0,0.28,0.29,5.6,5.68,0.117,-0.883,0.042,10652,19844,0.042,1157,298,49597.8,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,602.0,0.16,0.17,6.45,6.56,0.076,-0.924,0.031,9888,16658,0.031,2338,622,37900.600000000006,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,603.0,0.08,0.09,7.38,7.48,0.046,-0.954,0.022,8319,11680,0.022,2094,152,22908.6,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,604.0,0.04,0.05,8.33,8.46,0.027,-0.973,0.014,9994,12512,0.014,947,40,15317.4,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,605.0,0.02,0.03,9.3,9.46,0.016,-0.984,0.009,13004,12201,0.009,1101,73,12694.5,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,606.0,0.01,0.02,10.24,10.5,0.01,-0.99,0.006,5138,3360,0.006,1168,7,3783.6,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,607.0,0.01,0.02,11.23,11.49,0.009,-0.991,0.005,11284,2653,0.005,858,39,6071.0,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,608.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,15628,1268,0.002,93,1,3144.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,609.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,5109,2427,0.002,147,0,1051.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,610.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,611.0,0.0,0.01,15.23,15.49,0.003,-0.997,0.002,5788,83,0.002,30,2,1163.6,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,612.0,0.0,0.01,16.23,16.49,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,613.0,0.0,0.01,17.22,17.49,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,614.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,615.0,0.0,0.01,19.22,19.48,0.002,-0.997,0.001,6516,3,0.001,7,1,652.3,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,616.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,617.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,618.0,0.0,0.01,22.22,22.5,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,619.0,0.0,0.01,23.22,23.5,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1107916.0]
["2025-02-27T09:49:05.000000000",595.66,620.0,0.0,0.01,24.22,24.5,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1107916.0]
["2025-02-27T09:49:16.000000000",595.475,571.0,23.12,25.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,572.0,23.36,23.64,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,573.0,22.36,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1880,546.4000000000001,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,574.0,21.36,21.57,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,614,312.8,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,575.0,20.37,20.65,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,2506,1460.4,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,576.0,19.37,19.66,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,931,702.0,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,577.0,18.38,18.66,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,605,1126.4,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,578.0,17.39,17.67,0.04,0.05,1.0,-0.013,0.0,53,1,0.004,2911,788,1164.4,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,579.0,16.4,16.69,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2236,1971.5,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,580.0,15.41,15.62,0.06,0.07,0.956,-0.022,0.0,128,4,0.007,10448,4974,7313.599999999999,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,581.0,14.42,14.66,0.07,0.08,0.956,-0.026,0.002,133,0,0.008,4910,7786,3954.6,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,582.0,13.51,13.66,0.09,0.1,0.953,-0.033,0.005,81,3,0.01,5312,3461,5352.500000000001,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,583.0,12.54,12.68,0.12,0.13,0.947,-0.042,0.009,204,4,0.012,4142,16502,5154.0,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,584.0,11.57,11.71,0.15,0.16,0.94,-0.052,0.012,133,21,0.015,3169,17235,4913.1,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,585.0,10.61,10.75,0.19,0.2,0.93,-0.067,0.016,227,50,0.019,21695,16228,41583.7,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,586.0,9.67,9.78,0.24,0.25,0.914,-0.082,0.021,225,16,0.022,4256,5420,9835.7,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,587.0,8.77,8.83,0.31,0.32,0.895,-0.105,0.026,125,110,0.027,3215,8842,9005.5,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,588.0,7.86,7.91,0.4,0.41,0.869,-0.129,0.031,179,97,0.032,5407,14647,17857.3,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,589.0,6.97,7.01,0.51,0.52,0.84,-0.161,0.037,1833,1231,0.038,3988,9813,21936.5,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,590.0,6.11,6.15,0.65,0.66,0.803,-0.196,0.044,1983,1529,0.044,17328,25013,84968.39999999998,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,591.0,5.28,5.32,0.81,0.83,0.761,-0.239,0.05,1126,619,0.051,4819,12010,30206.899999999998,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,592.0,4.5,4.53,1.03,1.04,0.712,-0.288,0.057,1812,790,0.057,6334,20770,46432.2,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,593.0,3.76,3.78,1.29,1.3,0.656,-0.344,0.063,4054,1672,0.063,18231,23596,140395.50000000003,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,594.0,3.08,3.09,1.6,1.61,0.593,-0.407,0.068,2786,3347,0.068,19234,29994,149736.0,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,595.0,2.46,2.47,1.98,1.99,0.524,-0.476,0.072,6146,11834,0.072,4377,43939,75765.59999999999,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,596.0,1.9,1.91,2.41,2.43,0.451,-0.549,0.073,4515,15485,0.073,2910,34746,54202.5,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,597.0,1.41,1.42,2.93,2.95,0.375,-0.624,0.072,4666,28791,0.072,2617,20308,52437.6,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,598.0,1.01,1.02,3.51,3.56,0.3,-0.699,0.068,5526,36586,0.068,2527,6378,54760.4,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,599.0,0.69,0.7,4.19,4.23,0.229,-0.77,0.061,7528,25773,0.061,1993,2049,58078.09999999999,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,600.0,0.44,0.45,4.94,4.99,0.167,-0.832,0.052,11677,42042,0.051,2538,1513,73664.2,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,601.0,0.26,0.27,5.76,5.83,0.113,-0.884,0.041,10652,20001,0.039,1157,302,48185.5,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,602.0,0.15,0.16,6.62,6.72,0.075,-0.919,0.031,9888,16701,0.027,2338,622,36965.4,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,603.0,0.08,0.09,7.55,7.65,0.046,-0.942,0.021,8319,11696,0.014,2094,152,20401.5,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,604.0,0.04,0.05,8.5,8.63,0.027,-0.951,0.014,9994,12520,0.002,947,40,14181.0,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,605.0,0.02,0.03,9.48,9.61,0.016,-1.0,0.009,13004,12216,0.0,1101,73,11703.6,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,606.0,0.01,0.02,10.48,10.68,0.01,-1.0,0.006,5138,3360,0.0,1168,7,3082.8,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,607.0,0.01,0.02,11.46,11.67,0.009,-1.0,0.005,11284,2691,0.0,858,41,5642.0,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,608.0,0.0,0.01,12.43,12.67,0.004,-1.0,0.002,15628,1278,0.0,93,1,3125.6,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,609.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,610.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,611.0,0.0,0.01,15.41,15.66,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,612.0,0.0,0.01,16.41,16.66,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,613.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,614.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,615.0,0.0,0.01,19.45,19.66,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,616.0,0.0,0.01,20.37,20.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,617.0,0.0,0.01,21.36,21.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,618.0,0.0,0.01,22.36,22.66,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,619.0,0.0,0.01,23.36,23.66,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1105182.4]
["2025-02-27T09:49:16.000000000",595.475,620.0,0.0,0.01,24.36,24.66,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1105182.4]
["2025-02-27T09:49:27.000000000",595.345,571.0,23.16,25.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,572.0,23.21,23.5,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,573.0,22.22,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1880,546.4000000000001,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,574.0,21.22,21.51,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,614,313.4,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,575.0,20.23,20.51,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2506,1461.3000000000002,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,576.0,19.27,19.51,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,577.0,18.28,18.52,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,605,1131.6,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,578.0,17.25,17.53,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,788,1482.0,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,579.0,16.25,16.54,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2256,1989.0,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,580.0,15.31,15.55,0.06,0.07,0.978,-0.022,0.007,128,4,0.007,10448,5365,7403.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,581.0,14.28,14.56,0.07,0.08,0.974,-0.026,0.008,133,0,0.008,4910,7787,4034.4,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,582.0,13.39,13.5,0.09,0.1,0.967,-0.033,0.01,81,3,0.01,5312,3483,5393.000000000001,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,583.0,12.42,12.54,0.12,0.13,0.96,-0.04,0.012,204,4,0.012,4142,16507,5215.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,584.0,11.45,11.57,0.15,0.16,0.948,-0.052,0.015,133,21,0.015,3169,17240,4952.999999999999,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,585.0,10.49,10.61,0.19,0.2,0.936,-0.064,0.018,227,50,0.018,21695,16248,39459.6,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,586.0,9.55,9.67,0.25,0.26,0.92,-0.08,0.022,225,18,0.022,4256,5439,9858.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,587.0,8.65,8.71,0.32,0.33,0.9,-0.102,0.027,125,110,0.027,3215,9112,9018.0,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,588.0,7.74,7.8,0.41,0.42,0.875,-0.127,0.032,179,97,0.032,5407,14881,17875.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,589.0,6.86,6.91,0.53,0.54,0.844,-0.156,0.037,1833,1231,0.038,3988,9894,21936.5,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,590.0,6.0,6.05,0.67,0.68,0.808,-0.192,0.044,1983,1529,0.044,17328,25037,84968.39999999998,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,591.0,5.18,5.22,0.85,0.86,0.767,-0.233,0.05,1126,620,0.05,4819,12040,29725.0,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,592.0,4.4,4.44,1.07,1.08,0.717,-0.283,0.057,1812,790,0.057,6334,20872,46432.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,593.0,3.68,3.7,1.33,1.34,0.661,-0.339,0.063,4054,1673,0.063,18231,23969,140395.50000000003,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,594.0,3.0,3.02,1.65,1.66,0.598,-0.402,0.068,2786,3435,0.068,19234,30544,149736.0,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,595.0,2.38,2.4,2.04,2.05,0.53,-0.47,0.072,6146,11890,0.072,4377,44413,75765.59999999999,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,596.0,1.84,1.85,2.49,2.5,0.457,-0.543,0.074,4515,15593,0.074,2910,35025,54944.99999999999,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,597.0,1.37,1.38,3.01,3.03,0.38,-0.619,0.073,4666,29003,0.073,2617,20376,53165.9,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,598.0,0.97,0.98,3.61,3.64,0.305,-0.695,0.069,5526,36665,0.069,2527,6379,55565.7,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,599.0,0.66,0.67,4.3,4.34,0.233,-0.767,0.062,7528,25816,0.062,1993,2057,59030.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,600.0,0.42,0.43,5.05,5.1,0.17,-0.829,0.053,11677,42136,0.052,2538,1613,75085.7,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,601.0,0.26,0.27,5.87,5.96,0.117,-0.881,0.042,10652,20041,0.04,1157,302,49366.4,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,602.0,0.15,0.16,6.75,6.84,0.076,-0.92,0.031,9888,16723,0.028,2338,622,37199.2,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,603.0,0.08,0.09,7.67,7.8,0.046,-0.944,0.022,8319,11699,0.015,2094,152,21442.8,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,604.0,0.04,0.05,8.62,8.75,0.027,-0.953,0.014,9994,12546,0.003,947,40,14275.7,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,605.0,0.02,0.03,9.6,9.73,0.016,-1.0,0.009,13004,12250,0.0,1101,73,11703.6,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,606.0,0.01,0.02,10.53,10.75,0.01,-1.0,0.006,5138,3361,0.0,1168,7,3082.8,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,607.0,0.01,0.02,11.52,11.81,0.009,-1.0,0.005,11284,2693,0.0,858,41,5642.0,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,608.0,0.0,0.01,12.52,12.8,0.004,-1.0,0.002,15628,1378,0.0,93,1,3125.6,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,609.0,0.0,0.01,13.52,13.8,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,610.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,611.0,0.0,0.01,15.52,15.8,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,612.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,613.0,0.0,0.01,17.52,17.76,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,614.0,0.0,0.01,18.51,18.76,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,615.0,0.0,0.01,19.51,19.8,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,616.0,0.0,0.01,20.51,20.76,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,617.0,0.0,0.01,21.51,21.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,618.0,0.0,0.01,22.51,22.8,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,619.0,0.0,0.01,23.51,23.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1110488.0]
["2025-02-27T09:49:27.000000000",595.345,620.0,0.0,0.01,24.51,24.8,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,571.0,23.8,25.78,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,572.0,23.27,23.55,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,573.0,22.28,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1880,546.4000000000001,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,574.0,21.28,21.56,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,614,313.4,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,575.0,20.31,20.56,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2510,1461.3000000000002,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,576.0,19.31,19.57,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,577.0,18.32,18.57,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,605,1131.6,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,578.0,17.33,17.58,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,798,1482.0,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,579.0,16.34,16.59,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2256,1989.0,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,580.0,15.35,15.6,0.06,0.07,0.978,-0.022,0.007,128,4,0.007,10448,5366,7403.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,581.0,14.36,14.61,0.07,0.08,0.974,-0.026,0.008,133,0,0.008,4910,7788,4034.4,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,582.0,13.44,13.56,0.09,0.1,0.967,-0.033,0.01,81,3,0.01,5312,3483,5393.000000000001,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,583.0,12.47,12.59,0.12,0.13,0.96,-0.04,0.012,204,4,0.012,4142,16508,5215.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,584.0,11.5,11.63,0.15,0.16,0.948,-0.052,0.015,133,21,0.015,3169,17241,4952.999999999999,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,585.0,10.5,10.65,0.19,0.2,0.936,-0.064,0.018,227,50,0.018,21695,16257,39459.6,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,586.0,9.59,9.71,0.25,0.26,0.92,-0.08,0.022,225,18,0.022,4256,5445,9858.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,587.0,8.69,8.75,0.32,0.33,0.9,-0.102,0.027,125,110,0.027,3215,9125,9018.0,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,588.0,7.78,7.84,0.41,0.42,0.875,-0.127,0.032,179,97,0.032,5407,15061,17875.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,589.0,6.89,6.95,0.52,0.53,0.844,-0.156,0.037,1833,1231,0.038,3988,9916,21936.5,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,590.0,6.04,6.09,0.66,0.67,0.808,-0.192,0.044,1983,1529,0.044,17328,25086,84968.39999999998,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,591.0,5.21,5.26,0.84,0.85,0.767,-0.233,0.05,1126,620,0.05,4819,12119,29725.0,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,592.0,4.43,4.47,1.05,1.06,0.717,-0.283,0.057,1812,793,0.057,6334,21072,46432.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,593.0,3.7,3.73,1.32,1.33,0.661,-0.339,0.063,4054,1686,0.063,18231,24148,140395.50000000003,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,594.0,3.02,3.04,1.64,1.65,0.598,-0.402,0.068,2786,3440,0.068,19234,30882,149736.0,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,595.0,2.41,2.42,2.02,2.04,0.53,-0.47,0.072,6146,12169,0.072,4377,44808,75765.59999999999,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,596.0,1.86,1.87,2.47,2.48,0.457,-0.543,0.074,4515,15666,0.074,2910,35368,54944.99999999999,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,597.0,1.38,1.39,2.98,3.01,0.38,-0.619,0.073,4666,29089,0.073,2617,20445,53165.9,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,598.0,0.98,0.99,3.57,3.62,0.305,-0.695,0.069,5526,36775,0.069,2527,6408,55565.7,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,599.0,0.67,0.68,4.26,4.3,0.233,-0.767,0.062,7528,25883,0.062,1993,2059,59030.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,600.0,0.43,0.44,5.02,5.07,0.17,-0.829,0.053,11677,42409,0.052,2538,1624,75085.7,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,601.0,0.26,0.27,5.84,5.91,0.117,-0.881,0.042,10652,20073,0.04,1157,304,49366.4,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,602.0,0.15,0.16,6.7,6.84,0.076,-0.92,0.031,9888,16828,0.028,2338,632,37199.2,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,603.0,0.08,0.09,7.63,7.74,0.046,-0.944,0.022,8319,11745,0.015,2094,152,21442.8,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,604.0,0.04,0.05,8.58,8.72,0.027,-0.953,0.014,9994,12670,0.003,947,40,14275.7,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,605.0,0.02,0.03,9.55,9.72,0.016,-1.0,0.009,13004,12253,0.0,1101,73,11703.6,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,606.0,0.01,0.02,10.53,10.69,0.01,-1.0,0.006,5138,3365,0.0,1168,7,3082.8,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,607.0,0.01,0.02,11.53,11.73,0.009,-1.0,0.005,11284,2696,0.0,858,41,5642.0,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,608.0,0.0,0.01,12.48,12.75,0.004,-1.0,0.002,15628,1378,0.0,93,1,3125.6,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,609.0,0.0,0.01,13.47,13.72,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,610.0,0.0,0.01,14.47,14.74,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,611.0,0.0,0.01,15.47,15.72,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,612.0,0.0,0.01,16.47,16.72,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,613.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,614.0,0.0,0.01,18.46,18.72,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,615.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,616.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,617.0,0.0,0.01,21.46,21.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,618.0,0.0,0.01,22.46,22.74,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,619.0,0.0,0.01,23.46,23.74,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1110488.0]
["2025-02-27T09:49:39.000000000",595.385,620.0,0.0,0.01,24.46,24.74,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1110488.0]
["2025-02-27T09:49:50.000000000",595.35,571.0,23.2,25.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,572.0,23.22,23.5,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,573.0,22.21,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1880,546.4000000000001,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,574.0,21.24,21.5,0.01,0.02,0.994,-0.005,0.002,3,3,0.002,1564,614,313.4,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,575.0,20.24,20.51,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2510,1461.3000000000002,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,576.0,19.23,19.51,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,577.0,18.23,18.52,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,605,1131.6,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,578.0,17.26,17.53,0.04,0.05,0.984,-0.015,0.005,53,1,0.005,2911,798,1482.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,579.0,16.26,16.53,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2256,1989.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,580.0,15.32,15.54,0.06,0.07,0.978,-0.022,0.007,128,4,0.007,10448,5367,7403.2,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,581.0,14.29,14.56,0.07,0.08,0.974,-0.026,0.008,133,0,0.008,4910,7790,4034.4,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,582.0,13.38,13.56,0.09,0.1,0.967,-0.033,0.01,81,3,0.01,5312,3982,5393.000000000001,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,583.0,12.41,12.54,0.12,0.13,0.958,-0.042,0.012,204,4,0.012,4142,16508,5215.2,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,584.0,11.45,11.6,0.15,0.16,0.946,-0.054,0.015,133,21,0.015,3169,17242,4952.999999999999,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,585.0,10.5,10.62,0.2,0.21,0.933,-0.067,0.019,227,50,0.019,21695,16328,41651.8,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,586.0,9.56,9.67,0.25,0.26,0.916,-0.084,0.022,225,18,0.022,4256,5461,9858.2,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,587.0,8.66,8.72,0.32,0.33,0.896,-0.104,0.027,125,110,0.027,3215,9157,9018.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,588.0,7.75,7.81,0.41,0.42,0.871,-0.129,0.032,179,97,0.032,5407,15180,17875.2,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,589.0,6.87,6.91,0.53,0.54,0.842,-0.158,0.038,1833,1231,0.038,3988,9930,22119.8,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,590.0,6.01,6.06,0.67,0.68,0.805,-0.194,0.044,1983,1529,0.044,17328,25182,84968.39999999998,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,591.0,5.19,5.23,0.85,0.86,0.763,-0.237,0.05,1126,630,0.05,4819,12136,29725.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,592.0,4.41,4.44,1.07,1.08,0.714,-0.286,0.057,1812,906,0.057,6334,21203,46432.2,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,593.0,3.68,3.7,1.33,1.34,0.658,-0.342,0.063,4054,1742,0.063,18231,24349,140395.50000000003,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,594.0,3.0,3.02,1.65,1.66,0.595,-0.405,0.068,2786,3442,0.068,19234,31097,149736.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,595.0,2.39,2.41,2.03,2.04,0.526,-0.473,0.071,6146,12292,0.072,4377,45084,75151.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,596.0,1.84,1.85,2.48,2.5,0.454,-0.546,0.073,4515,15743,0.073,2910,35845,54202.5,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,597.0,1.37,1.38,3.0,3.02,0.378,-0.622,0.072,4666,29208,0.072,2617,20505,52437.6,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,598.0,0.97,0.98,3.6,3.64,0.303,-0.697,0.069,5526,36860,0.068,2527,6422,55313.000000000015,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,599.0,0.66,0.67,4.29,4.32,0.232,-0.768,0.062,7528,25983,0.061,1993,2080,58830.9,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,600.0,0.42,0.43,5.05,5.09,0.167,-0.831,0.052,11677,42672,0.051,2538,1630,73664.2,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,601.0,0.25,0.26,5.86,5.94,0.113,-0.884,0.041,10652,20173,0.039,1157,305,48185.5,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,602.0,0.15,0.16,6.74,6.83,0.075,-0.919,0.031,9888,16845,0.027,2338,633,36965.4,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,603.0,0.08,0.09,7.66,7.78,0.046,-0.942,0.021,8319,11973,0.015,2094,152,20610.9,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,604.0,0.04,0.05,8.59,8.75,0.027,-0.952,0.014,9994,12722,0.002,947,40,14181.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,605.0,0.02,0.03,9.6,9.73,0.016,-1.0,0.009,13004,12274,0.0,1101,73,11703.6,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,606.0,0.01,0.02,10.53,10.75,0.01,-1.0,0.006,5138,3379,0.0,1168,7,3082.8,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,607.0,0.01,0.02,11.53,11.76,0.009,-1.0,0.005,11284,2696,0.0,858,41,5642.0,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,608.0,0.0,0.01,12.53,12.8,0.004,-1.0,0.002,15628,1378,0.0,93,1,3125.6,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,609.0,0.0,0.01,13.52,13.8,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,610.0,0.0,0.01,14.52,14.81,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,611.0,0.0,0.01,15.52,15.75,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,612.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,613.0,0.0,0.01,17.52,17.78,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,614.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,615.0,0.0,0.01,19.52,19.75,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,616.0,0.0,0.01,20.52,20.78,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,617.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,618.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,619.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1106563.3000000005]
["2025-02-27T09:49:50.000000000",595.35,620.0,0.0,0.01,24.52,24.8,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1106563.3000000005]
["2025-02-27T09:50:01.000000000",595.665,571.0,23.31,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,572.0,23.54,23.84,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,573.0,22.57,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,574.0,21.55,21.84,0.01,0.02,1.0,-0.005,0.0,3,3,0.002,1564,615,312.8,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,575.0,20.55,20.85,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,4868,2510,1460.4,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,576.0,19.56,19.86,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,931,702.0,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,577.0,18.57,18.86,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,605,1126.4,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,578.0,17.57,17.87,0.04,0.05,1.0,-0.015,0.0,53,1,0.005,2911,800,1455.5,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,579.0,16.58,16.88,0.04,0.05,1.0,-0.016,0.0,35,0,0.005,3943,2256,1971.5,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,580.0,15.59,15.89,0.06,0.07,1.0,-0.022,0.0,128,4,0.007,10448,5375,7313.599999999999,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,581.0,14.63,14.9,0.07,0.08,0.953,-0.026,0.001,133,0,0.008,4910,7791,3941.3,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,582.0,13.68,13.86,0.09,0.1,0.951,-0.033,0.004,81,3,0.01,5312,3983,5344.400000000001,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,583.0,12.72,12.9,0.11,0.12,0.946,-0.042,0.008,204,4,0.012,4142,16509,5133.599999999999,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,584.0,11.7,11.9,0.14,0.15,0.94,-0.051,0.011,133,21,0.015,3169,17388,4899.8,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,585.0,10.72,10.95,0.18,0.19,0.93,-0.064,0.015,227,50,0.018,21695,16369,39391.5,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,586.0,9.78,9.99,0.23,0.24,0.916,-0.079,0.02,225,18,0.022,4256,5574,9813.2,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,587.0,8.92,8.98,0.29,0.3,0.898,-0.1,0.025,125,110,0.026,3215,9189,8671.499999999998,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,588.0,8.0,8.06,0.37,0.38,0.874,-0.124,0.03,179,104,0.031,5407,15388,17298.7,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,589.0,7.11,7.17,0.47,0.48,0.847,-0.152,0.036,1833,1231,0.037,3988,10034,21354.4,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,590.0,6.26,6.3,0.6,0.61,0.812,-0.188,0.043,1983,1530,0.043,17328,25454,83037.29999999999,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,591.0,5.42,5.46,0.77,0.78,0.771,-0.229,0.049,1126,630,0.05,4819,12263,29612.4,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,592.0,4.62,4.66,0.96,0.98,0.722,-0.278,0.056,1812,907,0.056,6334,21971,45617.600000000006,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,593.0,3.87,3.9,1.21,1.22,0.666,-0.334,0.062,4054,1764,0.062,18231,24568,138166.99999999997,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,594.0,3.18,3.19,1.51,1.52,0.604,-0.396,0.068,2786,3444,0.068,19234,31882,149736.0,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,595.0,2.53,2.55,1.87,1.88,0.536,-0.464,0.072,6146,12403,0.072,4377,45544,75765.59999999999,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,596.0,1.97,1.98,2.3,2.32,0.463,-0.537,0.074,4515,15815,0.074,2910,36061,54944.99999999999,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,597.0,1.47,1.48,2.8,2.81,0.386,-0.614,0.074,4666,29347,0.073,2617,20659,53632.50000000001,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,598.0,1.05,1.06,3.38,3.4,0.31,-0.69,0.07,5526,37211,0.07,2527,6450,56371.0,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,599.0,0.71,0.72,4.02,4.07,0.237,-0.763,0.063,7528,26218,0.063,1993,2106,59982.3,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,600.0,0.46,0.47,4.77,4.81,0.172,-0.828,0.054,11677,43130,0.054,2538,1630,76761.0,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,601.0,0.27,0.28,5.57,5.66,0.118,-0.883,0.043,10652,20205,0.043,1157,308,50778.69999999999,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,602.0,0.15,0.16,6.44,6.55,0.076,-0.924,0.032,9888,16910,0.032,2338,711,39123.2,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,603.0,0.08,0.09,7.35,7.49,0.047,-0.953,0.022,8319,12025,0.022,2094,152,22908.6,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,604.0,0.04,0.05,8.28,8.45,0.027,-0.973,0.014,9994,12807,0.014,947,40,15317.4,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,605.0,0.02,0.03,9.24,9.47,0.016,-0.984,0.009,13004,12284,0.009,1101,73,12694.5,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,606.0,0.01,0.02,10.22,10.46,0.01,-0.99,0.006,5138,3381,0.006,1168,7,3783.6,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,607.0,0.01,0.02,11.18,11.47,0.009,-0.991,0.005,11284,2697,0.005,858,53,6071.0,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,608.0,0.0,0.01,12.22,12.48,0.004,-0.996,0.002,15628,1379,0.002,93,1,3144.2,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,609.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,5109,2427,0.002,147,0,1051.2,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,610.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,611.0,0.0,0.01,15.17,15.43,0.003,-0.997,0.002,5788,83,0.002,30,2,1163.6,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,612.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,613.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,614.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,615.0,0.0,0.01,19.17,19.45,0.002,-0.997,0.001,6516,3,0.001,7,1,652.3,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,616.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,617.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,618.0,0.0,0.01,22.17,22.47,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,619.0,0.0,0.01,23.17,23.47,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1115281.2999999998]
["2025-02-27T09:50:01.000000000",595.665,620.0,0.0,0.01,24.17,24.47,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1115281.2999999998]
["2025-02-27T09:50:13.000000000",595.365,571.0,23.12,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,572.0,22.1,23.51,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,573.0,21.12,22.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,574.0,21.13,21.52,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,615,313.4,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,575.0,19.26,20.52,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2510,1461.3000000000002,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,576.0,18.07,19.53,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,577.0,17.01,18.53,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,606,1131.6,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,578.0,16.2,17.54,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,800,1482.0,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,579.0,15.09,16.55,0.04,0.05,0.984,-0.016,0.005,35,0,0.005,3943,2256,1989.0,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,580.0,15.4,15.56,0.06,0.07,0.978,-0.022,0.007,128,4,0.007,10448,5376,7403.2,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,581.0,13.06,14.58,0.07,0.08,0.974,-0.026,0.008,133,0,0.008,4910,7882,4034.4,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,582.0,13.44,13.56,0.09,0.1,0.967,-0.033,0.01,81,3,0.01,5312,4489,5393.000000000001,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,583.0,12.47,12.56,0.12,0.13,0.958,-0.042,0.012,204,4,0.012,4142,16512,5215.2,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,584.0,11.5,11.6,0.15,0.16,0.948,-0.052,0.015,133,21,0.015,3169,17388,4952.999999999999,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,585.0,10.54,10.63,0.2,0.21,0.936,-0.064,0.018,227,50,0.018,21695,16416,39459.6,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,586.0,9.6,9.7,0.25,0.26,0.918,-0.081,0.022,225,18,0.022,4256,5776,9858.2,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,587.0,8.66,8.72,0.33,0.34,0.898,-0.102,0.026,125,110,0.026,3215,9195,8683.999999999998,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,588.0,7.75,7.81,0.42,0.43,0.874,-0.126,0.032,179,104,0.031,5407,15613,17334.5,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,589.0,6.89,6.92,0.54,0.55,0.844,-0.154,0.037,1833,1239,0.037,3988,10048,21537.7,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,590.0,6.01,6.07,0.68,0.69,0.809,-0.191,0.043,1983,1530,0.043,17328,25744,83037.29999999999,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,591.0,5.18,5.24,0.86,0.87,0.768,-0.232,0.05,1126,630,0.05,4819,12540,29725.0,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,592.0,4.43,4.45,1.08,1.09,0.72,-0.281,0.056,1812,919,0.056,6334,22316,45617.600000000006,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,593.0,3.7,3.71,1.34,1.35,0.664,-0.336,0.062,4054,1799,0.062,18231,24834,138166.99999999997,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,594.0,3.01,3.03,1.66,1.67,0.602,-0.398,0.068,2786,3513,0.068,19234,32238,149736.0,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,595.0,2.39,2.41,2.04,2.05,0.534,-0.466,0.072,6146,12493,0.071,4377,46111,75327.9,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,596.0,1.85,1.86,2.48,2.5,0.461,-0.539,0.073,4515,16354,0.074,2910,36234,54493.49999999999,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,597.0,1.37,1.38,3.0,3.03,0.386,-0.615,0.073,4666,29494,0.073,2617,20681,53165.9,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,598.0,0.98,0.99,3.6,3.64,0.31,-0.69,0.069,5526,37417,0.069,2527,6457,55565.7,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,599.0,0.66,0.67,4.28,4.34,0.238,-0.762,0.063,7528,26307,0.062,1993,2107,59783.00000000001,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,600.0,0.43,0.44,5.05,5.07,0.171,-0.826,0.053,11677,43316,0.053,2538,1643,75339.5,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,601.0,0.26,0.27,5.86,5.95,0.117,-0.881,0.042,10652,20243,0.041,1157,310,49482.100000000006,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,602.0,0.15,0.16,6.73,6.81,0.076,-0.919,0.032,9888,16927,0.028,2338,711,38188.0,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,603.0,0.08,0.09,7.65,7.74,0.046,-0.943,0.022,8319,12050,0.015,2094,152,21442.8,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,604.0,0.04,0.05,8.61,8.7,0.027,-0.953,0.014,9994,12807,0.003,947,40,14275.7,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,605.0,0.02,0.03,9.59,9.69,0.016,-1.0,0.009,13004,12317,0.0,1101,73,11703.6,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,606.0,0.01,0.02,10.53,10.67,0.01,-1.0,0.006,5138,3381,0.0,1168,7,3082.8,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,607.0,0.01,0.02,11.51,11.67,0.009,-1.0,0.005,11284,2704,0.0,858,53,5642.0,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,608.0,0.0,0.01,12.53,12.75,0.004,-1.0,0.002,15628,1389,0.0,93,1,3125.6,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,609.0,0.0,0.01,13.51,14.91,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,610.0,0.0,0.01,14.51,15.93,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,611.0,0.0,0.01,15.51,15.67,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,612.0,0.0,0.01,16.5,16.74,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,613.0,0.0,0.01,17.5,17.94,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,614.0,0.0,0.01,18.5,19.96,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,615.0,0.0,0.01,19.5,19.66,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,616.0,0.0,0.01,20.5,21.96,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,617.0,0.0,0.01,21.5,22.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,618.0,0.0,0.01,22.5,23.91,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,619.0,0.0,0.01,23.5,24.91,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1105462.2000000002]
["2025-02-27T09:50:13.000000000",595.365,620.0,0.0,0.01,24.5,25.91,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,571.0,23.11,25.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,572.0,23.03,23.31,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,573.0,22.02,22.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,574.0,21.04,21.32,0.01,0.02,0.995,-0.005,0.002,3,3,0.002,1564,625,313.4,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,575.0,20.03,20.32,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,4868,2510,1461.3000000000002,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,576.0,19.05,19.33,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,931,705.3000000000001,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,577.0,18.06,18.33,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,606,1131.6,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,578.0,17.12,17.34,0.04,0.05,0.985,-0.015,0.005,53,1,0.005,2911,800,1482.0,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,579.0,16.08,16.35,0.05,0.06,0.984,-0.016,0.005,35,0,0.005,3943,2285,1989.0,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,580.0,15.15,15.36,0.06,0.07,0.978,-0.022,0.007,128,4,0.007,10448,5385,7403.2,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,581.0,14.11,14.38,0.08,0.09,0.974,-0.026,0.008,133,0,0.008,4910,7998,4034.4,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,582.0,13.21,13.34,0.1,0.11,0.967,-0.033,0.01,81,3,0.01,5312,4990,5393.000000000001,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,583.0,12.24,12.36,0.13,0.14,0.958,-0.042,0.012,204,4,0.012,4142,16539,5215.2,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,584.0,11.26,11.4,0.17,0.18,0.948,-0.052,0.015,133,21,0.015,3169,17388,4952.999999999999,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,585.0,10.3,10.45,0.22,0.23,0.936,-0.064,0.018,227,50,0.018,21695,16545,39459.6,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,586.0,9.41,9.47,0.28,0.29,0.918,-0.081,0.022,225,18,0.022,4256,5794,9858.2,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,587.0,8.49,8.55,0.36,0.37,0.898,-0.102,0.026,125,111,0.026,3215,9319,8683.999999999998,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,588.0,7.59,7.64,0.45,0.46,0.874,-0.126,0.032,179,104,0.031,5407,15951,17334.5,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,589.0,6.72,6.77,0.58,0.59,0.844,-0.154,0.037,1833,1239,0.037,3988,10058,21537.7,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,590.0,5.87,5.92,0.73,0.74,0.809,-0.191,0.043,1983,1530,0.043,17328,25936,83037.29999999999,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,591.0,5.06,5.1,0.92,0.93,0.768,-0.232,0.05,1126,630,0.05,4819,12643,29725.0,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,592.0,4.29,4.33,1.15,1.16,0.72,-0.281,0.056,1812,920,0.056,6334,22381,45617.600000000006,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,593.0,3.58,3.61,1.42,1.44,0.664,-0.336,0.062,4054,1824,0.062,18231,25056,138166.99999999997,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,594.0,2.91,2.93,1.76,1.77,0.602,-0.398,0.068,2786,3513,0.068,19234,32615,149736.0,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,595.0,2.31,2.33,2.15,2.17,0.534,-0.466,0.072,6146,12597,0.071,4377,46481,75327.9,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,596.0,1.78,1.79,2.62,2.64,0.461,-0.539,0.073,4515,16534,0.074,2910,36410,54493.49999999999,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,597.0,1.31,1.33,3.15,3.18,0.386,-0.615,0.073,4666,29651,0.073,2617,20730,53165.9,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,598.0,0.93,0.94,3.76,3.8,0.31,-0.69,0.069,5526,38291,0.069,2527,6501,55565.7,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,599.0,0.63,0.64,4.45,4.49,0.238,-0.762,0.063,7528,26578,0.062,1993,2107,59783.00000000001,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,600.0,0.4,0.41,5.22,5.28,0.171,-0.826,0.053,11677,43734,0.053,2538,1643,75339.5,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,601.0,0.24,0.25,6.04,6.12,0.117,-0.881,0.042,10652,20255,0.041,1157,332,49482.100000000006,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,602.0,0.14,0.15,6.92,7.03,0.076,-0.919,0.032,9888,17244,0.028,2338,711,38188.0,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,603.0,0.08,0.09,7.86,7.98,0.046,-0.943,0.022,8319,12076,0.015,2094,152,21442.8,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,604.0,0.04,0.05,8.82,8.94,0.027,-0.953,0.014,9994,12827,0.003,947,40,14275.7,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,605.0,0.02,0.03,9.79,9.96,0.016,-1.0,0.009,13004,12318,0.0,1101,73,11703.6,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,606.0,0.01,0.02,10.72,10.94,0.01,-1.0,0.006,5138,3381,0.0,1168,7,3082.8,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,607.0,0.01,0.02,11.71,11.93,0.009,-1.0,0.005,11284,2704,0.0,858,55,5642.0,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,608.0,0.0,0.01,12.71,12.99,0.004,-1.0,0.002,15628,1389,0.0,93,1,3125.6,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,609.0,0.0,0.01,13.71,13.99,0.003,-1.0,0.002,5109,2427,0.0,147,0,1021.8,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,610.0,0.0,0.01,14.71,15.0,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,611.0,0.0,0.01,15.71,15.93,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,612.0,0.0,0.01,16.71,16.93,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,613.0,0.0,0.01,17.71,18.0,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,614.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,615.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,616.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,617.0,0.0,0.01,21.7,21.98,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,618.0,0.0,0.01,22.7,22.98,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,619.0,0.0,0.01,23.7,23.98,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1105462.2000000002]
["2025-02-27T09:50:24.000000000",595.15,620.0,0.0,0.01,24.7,24.98,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1105462.2000000002]
["2025-02-27T09:50:35.000000000",595.14,571.0,23.06,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,572.0,23.02,23.28,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,573.0,22.02,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,574.0,21.03,21.29,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,625,312.8,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,575.0,20.03,20.29,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2510,1460.4,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,576.0,19.04,19.29,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,931,702.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,577.0,18.05,18.3,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,606,1126.4,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,578.0,17.05,17.31,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,801,1455.5,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,579.0,16.06,16.34,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2286,2365.8,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,580.0,15.1,15.33,0.06,0.07,1.0,-0.023,0.0,128,4,0.007,10448,5396,7313.599999999999,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,581.0,14.1,14.37,0.08,0.09,0.952,-0.029,0.002,133,0,0.009,4910,8048,4445.599999999999,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,582.0,13.19,13.33,0.1,0.11,0.95,-0.036,0.005,81,3,0.011,5312,5021,5883.7,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,583.0,12.23,12.35,0.13,0.14,0.944,-0.045,0.009,204,5,0.013,4142,16542,5568.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,584.0,11.25,11.39,0.17,0.18,0.935,-0.057,0.013,133,21,0.016,3169,17389,5243.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,585.0,10.31,10.43,0.22,0.23,0.923,-0.072,0.017,227,50,0.019,21695,17121,41606.4,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,586.0,9.39,9.45,0.28,0.29,0.909,-0.087,0.021,225,18,0.023,4256,5886,10261.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,587.0,8.47,8.53,0.36,0.37,0.889,-0.109,0.026,125,112,0.028,3215,9337,9327.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,588.0,7.57,7.62,0.46,0.47,0.863,-0.136,0.032,179,111,0.033,5407,16075,18415.9,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,589.0,6.69,6.75,0.58,0.59,0.833,-0.167,0.038,1833,1239,0.039,3988,10107,22518.6,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,590.0,5.85,5.9,0.73,0.74,0.795,-0.203,0.044,1983,1553,0.045,17328,26265,86701.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,591.0,5.04,5.09,0.92,0.93,0.753,-0.247,0.051,1126,640,0.051,4819,12761,30319.5,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,592.0,4.28,4.31,1.15,1.16,0.703,-0.296,0.057,1812,921,0.057,6334,22566,46432.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,593.0,3.56,3.59,1.43,1.44,0.646,-0.353,0.063,4054,1826,0.063,18231,25352,140395.50000000003,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,594.0,2.9,2.92,1.77,1.78,0.584,-0.416,0.068,2786,3794,0.068,19234,33285,149736.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,595.0,2.3,2.32,2.17,2.18,0.515,-0.485,0.071,6146,12679,0.071,4377,47579,74713.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,596.0,1.77,1.78,2.63,2.65,0.443,-0.557,0.072,4515,16755,0.072,2910,36752,53459.99999999999,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,597.0,1.31,1.32,3.16,3.19,0.368,-0.632,0.071,4666,29860,0.071,2617,20833,51709.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,598.0,0.93,0.94,3.77,3.81,0.294,-0.706,0.067,5526,38354,0.067,2527,6509,53955.100000000006,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,599.0,0.62,0.63,4.47,4.51,0.225,-0.775,0.06,7528,26696,0.06,1993,2271,57126.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,600.0,0.4,0.41,5.24,5.29,0.163,-0.837,0.051,11677,43925,0.051,2538,1646,72496.49999999999,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,601.0,0.24,0.25,6.04,6.14,0.109,-0.891,0.04,10652,20365,0.04,1157,332,47236.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,602.0,0.14,0.15,6.93,7.04,0.071,-0.929,0.03,9888,17312,0.03,2338,761,36678.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,603.0,0.07,0.08,7.86,7.99,0.042,-0.958,0.02,8319,12110,0.02,2094,154,20826.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,604.0,0.04,0.05,8.82,8.97,0.026,-0.974,0.014,9994,12878,0.014,947,40,15317.4,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,605.0,0.02,0.03,9.8,9.94,0.016,-0.984,0.009,13004,12320,0.009,1101,73,12694.5,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,606.0,0.01,0.02,10.75,10.96,0.01,-0.99,0.006,5138,3382,0.006,1168,7,3783.6,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,607.0,0.01,0.02,11.74,11.98,0.009,-0.991,0.005,11284,2706,0.005,858,55,6071.0,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,608.0,0.0,0.01,12.74,13.0,0.003,-0.996,0.002,15628,1389,0.002,93,1,3144.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,609.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,5109,2427,0.002,147,0,1051.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,610.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,611.0,0.0,0.01,15.74,15.99,0.003,-0.997,0.002,5788,83,0.002,30,2,1163.6,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,612.0,0.0,0.01,16.74,16.99,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,613.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,614.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,615.0,0.0,0.01,19.73,19.97,0.002,-0.997,0.001,6516,3,0.001,7,1,652.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,616.0,0.0,0.01,20.73,20.99,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,617.0,0.0,0.01,21.73,21.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,618.0,0.0,0.01,22.73,22.99,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,619.0,0.0,0.01,23.73,23.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1108443.6]
["2025-02-27T09:50:35.000000000",595.14,620.0,0.0,0.01,24.73,24.99,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1108443.6]
["2025-02-27T09:50:46.000000000",595.145,571.0,24.0,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,371,913.8,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,572.0,23.01,23.31,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,573.0,22.01,22.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,574.0,21.01,21.32,0.01,0.02,0.994,-0.006,0.002,3,3,0.002,1564,625,313.4,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,575.0,20.02,20.32,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2513,1461.3000000000002,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,576.0,19.09,19.33,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,932,705.3000000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,577.0,18.03,18.34,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,607,1131.6,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,578.0,17.11,17.34,0.04,0.05,0.984,-0.016,0.005,53,1,0.005,2911,803,1482.0,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,579.0,16.12,16.35,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,2286,2386.8,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,580.0,15.13,15.35,0.06,0.07,0.977,-0.023,0.007,128,4,0.007,10448,5398,7403.2,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,581.0,14.15,14.38,0.08,0.09,0.971,-0.029,0.009,133,0,0.009,4910,8387,4538.7,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,582.0,13.14,13.32,0.1,0.11,0.962,-0.038,0.011,81,3,0.011,5312,5022,5932.299999999999,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,583.0,12.21,12.35,0.13,0.14,0.952,-0.048,0.014,204,5,0.014,4142,16567,6084.400000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,584.0,11.25,11.4,0.17,0.18,0.94,-0.06,0.017,133,21,0.017,3169,17441,5613.400000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,585.0,10.31,10.44,0.21,0.22,0.925,-0.075,0.02,227,50,0.02,21695,17152,43844.00000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,586.0,9.4,9.46,0.27,0.28,0.908,-0.092,0.024,225,18,0.024,4256,5948,10754.4,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,587.0,8.47,8.53,0.35,0.36,0.884,-0.114,0.029,125,112,0.029,3215,9363,9686.0,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,588.0,7.6,7.63,0.45,0.46,0.857,-0.143,0.034,179,111,0.034,5407,16619,18992.400000000005,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,589.0,6.72,6.75,0.57,0.58,0.825,-0.174,0.04,1833,1239,0.04,3988,10157,23284.000000000004,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,590.0,5.85,5.9,0.72,0.73,0.788,-0.212,0.046,1983,1553,0.046,17328,26684,88830.59999999999,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,591.0,5.04,5.08,0.91,0.92,0.743,-0.257,0.052,1126,646,0.052,4819,12980,30914.0,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,592.0,4.28,4.3,1.13,1.14,0.692,-0.308,0.058,1812,921,0.058,6334,23204,47246.8,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,593.0,3.56,3.58,1.42,1.43,0.634,-0.366,0.064,4054,1834,0.064,18231,25975,142624.00000000003,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,594.0,2.89,2.92,1.76,1.77,0.57,-0.43,0.068,2786,3795,0.068,19234,33991,149736.0,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,595.0,2.29,2.31,2.15,2.17,0.501,-0.499,0.073,6146,12868,0.073,4377,48681,76817.89999999998,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,596.0,1.76,1.78,2.62,2.63,0.429,-0.571,0.072,4515,16937,0.072,2910,37315,53459.99999999999,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,597.0,1.3,1.32,3.15,3.18,0.354,-0.645,0.07,4666,30045,0.07,2617,21010,50981.00000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,598.0,0.92,0.93,3.77,3.81,0.281,-0.718,0.065,5526,38546,0.065,2527,6524,52344.49999999999,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,599.0,0.62,0.63,4.46,4.51,0.212,-0.787,0.058,7528,27163,0.058,1993,2291,55221.80000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,600.0,0.39,0.4,5.23,5.28,0.153,-0.845,0.049,11677,44439,0.047,2538,1765,69145.90000000001,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,601.0,0.24,0.25,6.05,6.1,0.102,-0.895,0.038,10652,20620,0.036,1157,335,44642.8,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,602.0,0.13,0.14,6.93,7.04,0.067,-0.926,0.028,9888,17413,0.024,2338,762,33297.600000000006,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,603.0,0.07,0.08,7.86,7.99,0.041,-0.946,0.019,8319,12113,0.011,2094,170,18109.5,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,604.0,0.04,0.05,8.81,8.95,0.026,-0.952,0.013,9994,12887,0.001,947,45,13086.9,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,605.0,0.02,0.03,9.79,9.93,0.015,-1.0,0.008,13004,12329,0.0,1101,73,10403.2,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,606.0,0.01,0.02,10.71,10.95,0.01,-1.0,0.006,5138,3393,0.0,1168,7,3082.8,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,607.0,0.01,0.02,11.71,11.95,0.009,-1.0,0.005,11284,2709,0.0,858,56,5642.0,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,608.0,0.0,0.01,12.71,13.01,0.003,-1.0,0.002,15628,1489,0.0,93,1,3125.6,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,609.0,0.0,0.01,13.71,14.01,0.003,-1.0,0.002,5109,2429,0.0,147,0,1021.8,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,610.0,0.0,0.01,14.7,15.01,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,611.0,0.0,0.01,15.7,16.01,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,612.0,0.0,0.01,16.7,17.01,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,613.0,0.0,0.01,17.7,18.01,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,614.0,0.0,0.01,18.7,19.01,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,615.0,0.0,0.01,19.72,19.94,0.002,-1.0,0.001,6516,3,0.0,7,1,651.6,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,616.0,0.0,0.01,20.7,21.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,617.0,0.0,0.01,21.7,22.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,618.0,0.0,0.01,22.7,23.01,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,619.0,0.0,0.01,23.7,24.01,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1100388.8000000005]
["2025-02-27T09:50:46.000000000",595.145,620.0,0.0,0.01,24.2,25.96,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1100388.8000000005]
["2025-02-27T09:50:57.000000000",595.095,571.0,23.98,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,572.0,22.98,23.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,573.0,21.99,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,574.0,20.99,21.26,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,625,312.8,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,575.0,19.98,20.27,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,576.0,19.0,19.27,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,932,702.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,577.0,18.01,18.28,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,742,1126.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,578.0,17.0,17.29,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,803,1455.5,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,579.0,16.01,16.3,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2286,2365.8,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,580.0,15.1,15.31,0.06,0.07,0.977,-0.023,0.007,128,4,0.007,10448,5411,7403.2,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,581.0,14.06,14.33,0.08,0.09,0.971,-0.029,0.009,133,0,0.009,4910,8387,4538.7,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,582.0,13.15,13.29,0.1,0.11,0.962,-0.036,0.011,81,3,0.011,5312,5029,5932.299999999999,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,583.0,12.18,12.31,0.13,0.14,0.943,-0.045,0.009,204,5,0.013,4142,16592,5568.2,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,584.0,11.21,11.34,0.17,0.18,0.934,-0.057,0.013,133,21,0.016,3169,17441,5243.3,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,585.0,10.26,10.39,0.21,0.22,0.924,-0.07,0.017,227,50,0.019,21695,17180,41606.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,586.0,9.35,9.41,0.27,0.28,0.908,-0.087,0.021,225,18,0.023,4256,6017,10261.3,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,587.0,8.43,8.49,0.35,0.36,0.887,-0.114,0.027,125,112,0.029,3215,9375,9661.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,588.0,7.53,7.58,0.45,0.46,0.862,-0.143,0.032,179,111,0.034,5407,16846,18956.6,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,589.0,6.65,6.71,0.57,0.58,0.831,-0.174,0.038,1833,1239,0.04,3988,10417,22917.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,590.0,5.81,5.86,0.73,0.74,0.793,-0.205,0.045,1983,1553,0.045,17328,26813,86899.5,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,591.0,5.0,5.05,0.92,0.93,0.75,-0.249,0.051,1126,646,0.052,4819,13122,30801.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,592.0,4.24,4.26,1.15,1.16,0.699,-0.3,0.058,1812,925,0.058,6334,23426,47246.8,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,593.0,3.52,3.54,1.43,1.44,0.643,-0.357,0.063,4054,1837,0.064,18231,26242,142218.6,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,594.0,2.86,2.88,1.77,1.78,0.579,-0.421,0.068,2786,3878,0.068,19234,34316,149736.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,595.0,2.26,2.28,2.16,2.18,0.51,-0.49,0.071,6146,12927,0.072,4377,49358,75151.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,596.0,1.73,1.75,2.63,2.65,0.437,-0.563,0.073,4515,17019,0.073,2910,37459,54202.5,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,597.0,1.27,1.29,3.17,3.19,0.361,-0.638,0.072,4666,30244,0.072,2617,21095,52437.6,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,598.0,0.9,0.91,3.79,3.83,0.287,-0.713,0.067,5526,38793,0.067,2527,6561,53955.100000000006,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,599.0,0.6,0.61,4.49,4.53,0.217,-0.782,0.06,7528,27357,0.06,1993,2295,57126.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,600.0,0.38,0.39,5.27,5.32,0.157,-0.845,0.05,11677,44648,0.047,2538,1767,70313.59999999999,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,601.0,0.23,0.24,6.08,6.18,0.106,-0.895,0.039,10652,20737,0.036,1157,335,45708.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,602.0,0.13,0.14,6.96,7.08,0.068,-0.926,0.029,9888,17490,0.024,2338,763,34286.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,603.0,0.07,0.08,7.9,8.03,0.041,-0.946,0.02,8319,12146,0.011,2094,171,18941.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,604.0,0.04,0.05,8.88,9.0,0.026,-0.952,0.013,9994,12895,0.001,947,45,13086.9,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,605.0,0.02,0.03,9.84,10.0,0.015,-1.0,0.009,13004,12366,0.0,1101,73,11703.6,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,606.0,0.01,0.02,10.77,11.07,0.01,-1.0,0.006,5138,3393,0.0,1168,7,3082.8,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,607.0,0.01,0.02,11.77,11.98,0.009,-1.0,0.005,11284,2713,0.0,858,57,5642.0,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,608.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,15628,1519,0.002,93,1,3144.2,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,609.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,5109,2429,0.002,147,0,1051.2,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,610.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,611.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,5788,83,0.002,30,2,1163.6,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,612.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,613.0,0.0,0.01,17.76,18.01,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,614.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,615.0,0.0,0.01,19.76,19.97,0.002,-0.998,0.001,6516,3,0.001,7,1,652.3,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,616.0,0.0,0.01,20.76,21.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,617.0,0.0,0.01,21.76,22.03,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,618.0,0.0,0.01,22.76,23.03,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,619.0,0.0,0.01,23.76,24.03,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1102836.5]
["2025-02-27T09:50:57.000000000",595.095,620.0,0.0,0.01,24.27,26.16,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1102836.5]
["2025-02-27T09:51:09.000000000",594.905,570.0,23.79,25.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,118,575.6,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,571.0,23.78,23.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,572.0,22.78,22.99,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,573.0,21.79,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,574.0,20.79,21.0,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,625,312.8,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,575.0,19.79,20.0,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,576.0,18.8,19.01,0.03,0.04,1.0,-0.009,0.0,11,0,0.003,2340,932,702.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,577.0,17.81,18.01,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,745,1126.4,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,578.0,16.81,17.02,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,803,1455.5,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,579.0,15.83,16.03,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,2287,2365.8,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,580.0,14.84,15.05,0.07,0.08,1.0,-0.023,0.0,128,4,0.007,10448,5414,7313.599999999999,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,581.0,13.87,14.07,0.09,0.1,0.951,-0.029,0.002,133,0,0.009,4910,8387,4445.599999999999,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,582.0,12.97,13.04,0.11,0.12,0.948,-0.036,0.005,81,3,0.011,5312,5030,5883.7,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,583.0,12.0,12.07,0.15,0.16,0.943,-0.045,0.009,204,5,0.013,4142,16597,5568.2,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,584.0,11.04,11.11,0.19,0.2,0.934,-0.057,0.013,133,21,0.016,3169,17536,5243.3,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,585.0,10.09,10.16,0.24,0.25,0.924,-0.07,0.017,227,50,0.019,21695,17290,41606.4,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,586.0,9.17,9.22,0.3,0.31,0.908,-0.087,0.021,225,18,0.023,4256,6182,10261.3,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,587.0,8.26,8.3,0.38,0.39,0.887,-0.11,0.027,125,113,0.028,3215,9423,9339.5,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,588.0,7.37,7.43,0.49,0.5,0.862,-0.136,0.032,179,113,0.033,5407,17133,18415.9,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,589.0,6.5,6.54,0.62,0.63,0.831,-0.168,0.038,1833,1239,0.039,3988,10491,22518.6,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,590.0,5.67,5.7,0.78,0.79,0.793,-0.205,0.045,1983,1553,0.045,17328,27014,86899.5,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,591.0,4.87,4.91,0.98,0.99,0.75,-0.249,0.051,1126,648,0.052,4819,13409,30801.4,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,592.0,4.12,4.15,1.22,1.23,0.699,-0.3,0.058,1812,931,0.058,6334,23828,47246.8,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,593.0,3.42,3.44,1.52,1.53,0.643,-0.357,0.063,4054,1892,0.064,18231,26744,142218.6,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,594.0,2.77,2.79,1.86,1.88,0.579,-0.421,0.068,2786,4027,0.068,19234,35333,149736.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,595.0,2.19,2.2,2.28,2.29,0.51,-0.49,0.071,6146,13114,0.072,4377,50376,75151.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,596.0,1.67,1.68,2.76,2.78,0.437,-0.563,0.073,4515,17319,0.073,2910,38123,54202.5,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,597.0,1.23,1.24,3.31,3.34,0.361,-0.638,0.072,4666,30415,0.072,2617,21156,52437.6,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,598.0,0.86,0.87,3.94,3.98,0.287,-0.713,0.067,5526,38997,0.067,2527,6565,53955.100000000006,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,599.0,0.57,0.58,4.66,4.7,0.217,-0.782,0.06,7528,27962,0.06,1993,2306,57126.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,600.0,0.36,0.37,5.45,5.49,0.157,-0.845,0.05,11677,45091,0.05,2538,1774,71075.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,601.0,0.21,0.22,6.29,6.36,0.106,-0.894,0.039,10652,20897,0.039,1157,340,46055.1,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,602.0,0.12,0.13,7.16,7.28,0.068,-0.932,0.029,9888,17760,0.029,2338,764,35455.4,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,603.0,0.06,0.07,8.15,8.22,0.041,-0.959,0.02,8319,12189,0.02,2094,171,20826.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,604.0,0.04,0.05,9.12,9.24,0.026,-0.974,0.013,9994,12896,0.013,947,45,14223.3,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,605.0,0.02,0.03,10.08,10.19,0.015,-0.985,0.009,13004,12376,0.009,1101,73,12694.5,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,606.0,0.01,0.02,11.08,11.24,0.01,-0.99,0.006,5138,3406,0.006,1168,7,3783.6,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,607.0,0.01,0.02,12.08,12.24,0.009,-0.991,0.005,11284,2713,0.005,858,58,6071.0,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,608.0,0.0,0.01,13.03,13.24,0.003,-0.996,0.002,15628,1519,0.002,93,1,3144.2,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,609.0,0.0,0.01,14.03,14.24,0.003,-0.997,0.002,5109,2429,0.002,147,0,1051.2,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,610.0,0.0,0.01,15.03,15.24,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,611.0,0.0,0.01,16.03,16.24,0.003,-0.997,0.002,5788,83,0.002,30,2,1163.6,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,612.0,0.0,0.01,17.03,17.24,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,613.0,0.0,0.01,17.99,18.23,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,614.0,0.0,0.01,19.0,19.23,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,615.0,0.0,0.01,20.03,20.23,0.002,-0.998,0.001,6516,3,0.001,7,1,652.3,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,616.0,0.0,0.01,21.03,21.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,617.0,0.0,0.01,22.03,22.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,618.0,0.0,0.01,23.03,23.23,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1109211.6000000003]
["2025-02-27T09:51:09.000000000",594.905,619.0,0.0,0.01,24.03,24.23,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1109211.6000000003]
["2025-02-27T09:51:20.000000000",594.86,570.0,23.45,26.12,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,119,575.6,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,571.0,23.71,23.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,371,913.8,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,572.0,22.72,23.03,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,573.0,21.72,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,574.0,20.72,20.99,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,625,312.8,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,575.0,19.73,20.03,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,576.0,18.74,19.04,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,2340,932,936.0,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,577.0,17.74,18.02,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,578.0,16.75,17.02,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,804,1455.5,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,579.0,15.76,16.04,0.06,0.07,1.0,-0.022,0.0,35,0,0.007,3943,3285,2760.1,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,580.0,14.78,15.05,0.07,0.08,0.951,-0.026,0.001,128,4,0.008,10448,5414,8371.2,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,581.0,13.8,14.1,0.09,0.1,0.95,-0.032,0.004,133,0,0.01,4910,9252,4963.200000000001,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,582.0,12.9,13.06,0.11,0.12,0.947,-0.039,0.006,81,3,0.011,5312,5051,5891.799999999999,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,583.0,11.92,12.09,0.15,0.16,0.939,-0.051,0.01,204,5,0.014,4142,16601,6002.8,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,584.0,10.96,11.11,0.18,0.19,0.929,-0.063,0.014,133,21,0.017,3169,17544,5573.500000000001,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,585.0,10.03,10.16,0.24,0.25,0.917,-0.078,0.018,227,50,0.021,21695,17331,45968.100000000006,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,586.0,9.13,9.19,0.3,0.31,0.899,-0.097,0.023,225,18,0.025,4256,6346,11157.5,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,587.0,8.21,8.27,0.38,0.39,0.876,-0.121,0.029,125,113,0.03,3215,9510,10007.5,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,588.0,7.32,7.38,0.49,0.5,0.85,-0.148,0.034,179,113,0.035,5407,17754,19533.1,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,589.0,6.45,6.51,0.62,0.63,0.816,-0.183,0.04,1833,1251,0.041,3988,10579,23682.800000000003,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,590.0,5.62,5.67,0.79,0.8,0.777,-0.222,0.047,1983,1584,0.047,17328,27466,90761.7,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,591.0,4.82,4.87,0.99,1.0,0.731,-0.268,0.053,1126,694,0.053,4819,13766,31508.5,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,592.0,4.08,4.11,1.24,1.25,0.679,-0.321,0.059,1812,962,0.059,6334,24389,48061.4,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,593.0,3.39,3.41,1.53,1.54,0.62,-0.379,0.064,4054,2127,0.065,18231,27406,144447.1,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,594.0,2.74,2.76,1.88,1.9,0.556,-0.444,0.068,2786,4521,0.069,19234,36050,151659.40000000002,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,595.0,2.16,2.17,2.31,2.32,0.486,-0.514,0.071,6146,13718,0.071,4377,51352,74713.3,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,596.0,1.65,1.66,2.79,2.8,0.414,-0.586,0.071,4515,17586,0.071,2910,38603,52717.49999999999,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,597.0,1.21,1.22,3.33,3.37,0.34,-0.66,0.069,4666,30807,0.069,2617,21287,50252.7,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,598.0,0.85,0.86,3.97,4.01,0.268,-0.732,0.064,5526,39682,0.064,2527,6617,51539.2,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,599.0,0.56,0.57,4.68,4.73,0.2,-0.799,0.056,7528,28256,0.056,1993,2358,53317.59999999999,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,600.0,0.35,0.36,5.46,5.55,0.143,-0.855,0.047,11677,45497,0.046,2538,1782,66556.7,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,601.0,0.21,0.22,6.28,6.4,0.097,-0.9,0.036,10652,21159,0.034,1157,340,42281.0,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,602.0,0.12,0.13,7.2,7.32,0.062,-0.931,0.026,9888,17794,0.023,2338,765,31086.2,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,603.0,0.06,0.07,8.15,8.28,0.036,-0.951,0.018,8319,12201,0.01,2094,181,17068.199999999997,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,604.0,0.04,0.05,9.09,9.27,0.025,-0.956,0.013,9994,12973,0.003,947,45,13276.3,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,605.0,0.02,0.03,10.07,10.26,0.015,-1.0,0.008,13004,12413,0.0,1101,73,10403.2,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,606.0,0.01,0.02,11.01,11.31,0.009,-1.0,0.005,5138,3406,0.0,1168,7,2569.0,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,607.0,0.01,0.02,12.04,12.31,0.009,-1.0,0.005,11284,2714,0.0,858,58,5642.0,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,608.0,0.0,0.01,12.99,13.3,0.003,-1.0,0.002,15628,1561,0.0,93,1,3125.6,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,609.0,0.0,0.01,14.02,14.3,0.003,-1.0,0.002,5109,2429,0.0,147,0,1021.8,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,610.0,0.0,0.01,15.02,15.3,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,611.0,0.0,0.01,16.03,16.3,0.003,-1.0,0.002,5788,83,0.0,30,2,1157.6,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,612.0,0.0,0.01,17.03,17.3,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,613.0,0.0,0.01,18.02,18.3,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,614.0,0.0,0.01,19.02,19.3,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,615.0,0.0,0.01,20.02,20.3,0.002,-1.0,0.001,6516,3,0.0,7,2,651.6,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,616.0,0.0,0.01,20.99,21.3,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,617.0,0.0,0.01,21.99,22.3,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,618.0,0.0,0.01,22.99,23.3,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1098698.2000000002]
["2025-02-27T09:51:20.000000000",594.86,619.0,0.0,0.01,23.99,24.3,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1098698.2000000002]
["2025-02-27T09:51:31.000000000",594.975,570.0,23.86,26.3,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,119,575.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,571.0,23.86,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,572.0,22.86,23.14,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,573.0,21.86,22.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,574.0,20.84,21.15,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,625,312.8,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,575.0,19.87,20.15,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,576.0,18.88,19.16,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,2340,962,936.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,577.0,17.88,18.17,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,578.0,16.9,17.17,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,814,1455.5,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,579.0,15.9,16.18,0.05,0.06,0.965,-0.019,0.001,35,0,0.006,3943,3285,2369.3,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,580.0,14.92,15.19,0.06,0.07,0.965,-0.023,0.003,128,4,0.007,10448,5414,7352.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,581.0,13.94,14.21,0.08,0.09,0.961,-0.029,0.005,133,0,0.009,4910,9337,4485.5,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,582.0,13.02,13.2,0.1,0.11,0.957,-0.036,0.008,81,3,0.011,5312,5610,5908.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,583.0,12.06,12.24,0.13,0.14,0.95,-0.045,0.011,204,5,0.013,4142,16638,5609.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,584.0,11.1,11.25,0.17,0.18,0.941,-0.055,0.014,133,21,0.016,3169,17546,5256.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,585.0,10.15,10.3,0.22,0.23,0.928,-0.07,0.018,227,50,0.019,21695,17370,41629.1,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,586.0,9.24,9.3,0.28,0.29,0.911,-0.087,0.023,225,49,0.023,4256,6393,10306.3,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,587.0,8.32,8.38,0.36,0.37,0.889,-0.11,0.028,125,113,0.028,3215,9563,9352.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,588.0,7.43,7.48,0.46,0.47,0.865,-0.135,0.033,179,113,0.033,5407,17842,18433.800000000003,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,589.0,6.56,6.61,0.59,0.6,0.832,-0.167,0.039,1833,1251,0.038,3988,10704,22303.1,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,590.0,5.71,5.76,0.75,0.76,0.795,-0.205,0.045,1983,1603,0.045,17328,28073,86899.5,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,591.0,4.91,4.95,0.94,0.95,0.751,-0.249,0.052,1126,706,0.052,4819,14314,30914.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,592.0,4.15,4.19,1.18,1.19,0.7,-0.3,0.058,1812,997,0.058,6334,24657,47246.8,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,593.0,3.44,3.47,1.46,1.48,0.643,-0.357,0.064,4054,2166,0.064,18231,27742,142624.00000000003,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,594.0,2.8,2.81,1.81,1.82,0.579,-0.421,0.069,2786,4737,0.069,19234,37023,151938.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,595.0,2.2,2.22,2.21,2.23,0.51,-0.49,0.072,6146,14138,0.072,4377,52108,75765.59999999999,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,596.0,1.68,1.69,2.69,2.71,0.436,-0.564,0.073,4515,17848,0.073,2910,38930,54202.5,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,597.0,1.23,1.24,3.24,3.26,0.36,-0.639,0.072,4666,30923,0.072,2617,21355,52437.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,598.0,0.86,0.87,3.86,3.9,0.285,-0.714,0.067,5526,39773,0.067,2527,6690,53955.100000000006,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,599.0,0.57,0.58,4.57,4.62,0.215,-0.784,0.06,7528,28463,0.059,1993,2359,56926.7,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,600.0,0.36,0.37,5.36,5.41,0.153,-0.845,0.05,11677,45662,0.049,2538,1845,70821.2,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,601.0,0.21,0.22,6.2,6.28,0.103,-0.893,0.039,10652,21803,0.036,1157,340,45708.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,602.0,0.12,0.13,7.1,7.19,0.064,-0.928,0.028,9888,17875,0.023,2338,765,33063.8,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,603.0,0.06,0.07,8.0,8.15,0.037,-0.947,0.019,8319,12221,0.01,2094,181,17900.100000000002,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,604.0,0.04,0.05,8.98,9.11,0.026,-0.951,0.013,9994,12983,0.001,947,58,13086.9,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,605.0,0.02,0.03,9.98,10.13,0.015,-1.0,0.009,13004,12485,0.0,1101,73,11703.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,606.0,0.01,0.02,10.89,11.09,0.01,-1.0,0.006,5138,3408,0.0,1168,7,3082.8,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,607.0,0.01,0.02,11.88,12.17,0.009,-1.0,0.005,11284,2714,0.0,858,63,5642.0,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,608.0,0.0,0.01,12.88,13.19,0.003,-1.0,0.002,15628,1561,0.0,93,1,3125.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,609.0,0.0,0.01,13.88,14.15,0.003,-1.0,0.002,5109,2429,0.0,147,0,1021.8,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,610.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,611.0,0.0,0.01,15.88,16.12,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,612.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,613.0,0.0,0.01,17.87,18.16,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,614.0,0.0,0.01,18.87,19.16,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,615.0,0.0,0.01,19.87,20.16,0.002,-1.0,0.001,6516,3,0.0,7,2,651.6,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,616.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,617.0,0.0,0.01,21.87,22.16,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,618.0,0.0,0.01,22.87,23.16,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1103391.6000000003]
["2025-02-27T09:51:31.000000000",594.975,619.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1103391.6000000003]
["2025-02-27T09:51:42.000000000",594.965,570.0,23.66,26.11,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,121,575.6,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,571.0,23.83,24.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,572.0,22.83,23.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,573.0,21.84,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,574.0,20.84,21.11,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,625,312.8,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,575.0,19.85,20.12,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,576.0,18.85,19.12,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,2340,982,936.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,577.0,17.86,18.13,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,578.0,16.87,17.14,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,814,1455.5,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,579.0,15.88,16.15,0.05,0.06,0.965,-0.019,0.001,35,0,0.006,3943,3285,2369.3,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,580.0,14.9,15.16,0.07,0.08,0.965,-0.023,0.003,128,4,0.007,10448,5415,7352.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,581.0,13.91,14.18,0.09,0.1,0.961,-0.029,0.005,133,0,0.009,4910,9337,4485.5,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,582.0,13.01,13.15,0.11,0.12,0.957,-0.036,0.008,81,3,0.011,5312,5611,5908.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,583.0,12.04,12.17,0.14,0.15,0.95,-0.045,0.011,204,5,0.013,4142,16642,5609.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,584.0,11.08,11.21,0.17,0.18,0.934,-0.055,0.013,133,21,0.016,3169,17574,5243.3,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,585.0,10.13,10.25,0.23,0.24,0.928,-0.07,0.018,227,50,0.019,21695,17393,41629.1,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,586.0,9.24,9.29,0.29,0.3,0.911,-0.087,0.023,225,49,0.023,4256,6418,10306.3,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,587.0,8.32,8.37,0.37,0.38,0.889,-0.11,0.028,125,113,0.028,3215,9599,9352.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,588.0,7.41,7.46,0.47,0.48,0.865,-0.135,0.033,179,113,0.033,5407,17970,18433.800000000003,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,589.0,6.55,6.59,0.59,0.6,0.832,-0.167,0.039,1833,1251,0.038,3988,10782,22303.1,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,590.0,5.7,5.74,0.75,0.76,0.795,-0.205,0.045,1983,1603,0.045,17328,28409,86899.5,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,591.0,4.9,4.94,0.95,0.96,0.751,-0.249,0.052,1126,706,0.052,4819,15003,30914.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,592.0,4.14,4.18,1.18,1.2,0.7,-0.3,0.058,1812,1107,0.058,6334,24878,47246.8,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,593.0,3.43,3.46,1.47,1.49,0.643,-0.357,0.064,4054,2166,0.064,18231,28241,142624.00000000003,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,594.0,2.79,2.8,1.82,1.84,0.579,-0.421,0.069,2786,4801,0.069,19234,37396,151938.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,595.0,2.2,2.21,2.22,2.25,0.51,-0.49,0.072,6146,14603,0.072,4377,53621,75765.59999999999,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,596.0,1.67,1.69,2.7,2.72,0.436,-0.564,0.073,4515,18025,0.073,2910,39369,54202.5,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,597.0,1.23,1.24,3.25,3.28,0.36,-0.639,0.072,4666,31013,0.072,2617,21389,52437.6,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,598.0,0.86,0.87,3.88,3.92,0.285,-0.714,0.067,5526,40247,0.067,2527,6706,53955.100000000006,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,599.0,0.57,0.58,4.58,4.63,0.215,-0.784,0.06,7528,28688,0.059,1993,2369,56926.7,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,600.0,0.36,0.37,5.38,5.42,0.153,-0.845,0.05,11677,46056,0.049,2538,1846,70821.2,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,601.0,0.21,0.22,6.2,6.31,0.103,-0.893,0.039,10652,21884,0.036,1157,340,45708.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,602.0,0.12,0.13,7.1,7.22,0.064,-0.928,0.028,9888,17929,0.023,2338,806,33063.8,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,603.0,0.06,0.07,8.04,8.15,0.037,-0.947,0.019,8319,12269,0.01,2094,181,17900.100000000002,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,604.0,0.04,0.05,9.01,9.14,0.026,-0.951,0.013,9994,13024,0.001,947,58,13086.9,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,605.0,0.02,0.03,10.0,10.13,0.015,-1.0,0.009,13004,12491,0.0,1101,73,11703.6,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,606.0,0.01,0.02,10.95,11.17,0.01,-1.0,0.006,5138,3415,0.0,1168,7,3082.8,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,607.0,0.01,0.02,11.92,12.19,0.009,-1.0,0.005,11284,2764,0.0,858,63,5642.0,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,608.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,15628,1561,0.002,93,1,3144.2,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,609.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,5109,2429,0.0,147,0,1021.8,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,610.0,0.0,0.01,14.91,15.19,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,611.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,612.0,0.0,0.01,16.91,17.18,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,613.0,0.0,0.01,17.91,18.18,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,614.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,615.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,6516,3,0.0,7,2,651.6,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,616.0,0.0,0.01,20.91,21.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,617.0,0.0,0.01,21.91,22.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,618.0,0.0,0.01,22.91,23.18,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1103396.9]
["2025-02-27T09:51:42.000000000",594.965,619.0,0.0,0.01,23.91,24.18,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1103396.9]
["2025-02-27T09:51:53.000000000",595.1,571.0,23.96,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,371,913.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,572.0,22.96,23.25,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,573.0,21.97,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,574.0,20.97,21.23,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,628,312.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,575.0,19.98,20.27,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,576.0,18.98,19.27,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,2340,983,936.0,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,577.0,17.99,18.28,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,578.0,17.0,17.28,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,815,1455.5,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,579.0,16.01,16.29,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,3285,2365.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,580.0,15.07,15.28,0.06,0.07,0.952,-0.025,0.001,128,4,0.008,10448,5418,8371.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,581.0,14.04,14.32,0.08,0.09,0.95,-0.032,0.003,133,0,0.009,4910,9337,4458.9,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,582.0,13.15,13.29,0.1,0.11,0.947,-0.038,0.006,81,3,0.011,5312,5679,5891.799999999999,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,583.0,12.18,12.31,0.13,0.14,0.941,-0.048,0.01,204,5,0.014,4142,16744,6002.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,584.0,11.22,11.35,0.16,0.17,0.934,-0.058,0.013,133,21,0.016,3169,17576,5243.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,585.0,10.27,10.39,0.21,0.22,0.919,-0.075,0.018,227,50,0.02,21695,17419,43798.600000000006,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,586.0,9.36,9.42,0.27,0.28,0.904,-0.092,0.022,225,49,0.024,4256,6456,10709.4,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,587.0,8.44,8.49,0.35,0.36,0.883,-0.114,0.028,125,113,0.029,3215,9708,9673.5,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,588.0,7.53,7.59,0.45,0.46,0.857,-0.141,0.033,179,113,0.034,5407,18564,18974.500000000004,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,589.0,6.66,6.71,0.57,0.58,0.826,-0.173,0.039,1833,1251,0.04,3988,10855,23100.7,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,590.0,5.81,5.86,0.72,0.73,0.788,-0.211,0.046,1983,1603,0.046,17328,29021,88830.59999999999,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,591.0,5.0,5.04,0.91,0.92,0.743,-0.257,0.052,1126,706,0.052,4819,15292,30914.0,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,592.0,4.23,4.27,1.14,1.15,0.692,-0.308,0.058,1812,1119,0.059,6334,24958,47880.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,593.0,3.52,3.54,1.42,1.43,0.634,-0.366,0.064,4054,2283,0.064,18231,28625,142624.00000000003,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,594.0,2.86,2.87,1.76,1.77,0.57,-0.43,0.069,2786,4854,0.069,19234,37840,151938.0,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,595.0,2.26,2.27,2.16,2.17,0.5,-0.5,0.073,6146,14664,0.073,4377,54076,76817.89999999998,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,596.0,1.73,1.74,2.62,2.64,0.426,-0.574,0.073,4515,18054,0.073,2910,39463,54202.5,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,597.0,1.27,1.28,3.16,3.18,0.351,-0.649,0.071,4666,31107,0.071,2617,21416,51709.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,598.0,0.89,0.9,3.77,3.81,0.277,-0.723,0.066,5526,40487,0.066,2527,6721,53149.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,599.0,0.6,0.61,4.47,4.51,0.208,-0.792,0.058,7528,28831,0.058,1993,2371,55221.80000000001,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,600.0,0.38,0.39,5.25,5.29,0.148,-0.851,0.048,11677,46897,0.048,2538,1852,68232.0,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,601.0,0.22,0.23,6.08,6.16,0.099,-0.901,0.037,10652,21906,0.037,1157,342,43693.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,602.0,0.12,0.13,6.97,7.07,0.063,-0.937,0.027,9888,18233,0.027,2338,806,33010.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,603.0,0.06,0.07,7.9,8.02,0.037,-0.963,0.018,8319,12283,0.018,2094,181,18743.4,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,604.0,0.04,0.05,8.87,8.99,0.026,-0.974,0.013,9994,13056,0.013,947,58,14223.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,605.0,0.02,0.03,9.86,9.98,0.015,-0.985,0.008,13004,12493,0.008,1101,106,11284.0,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,606.0,0.01,0.02,10.8,11.0,0.01,-0.99,0.006,5138,3418,0.006,1168,7,3783.6,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,607.0,0.01,0.02,11.8,12.01,0.009,-0.991,0.005,11284,2764,0.005,858,63,6071.0,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,608.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,15628,1562,0.002,93,1,3144.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,609.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,5109,2429,0.002,147,0,1051.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,610.0,0.0,0.01,14.76,15.06,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,611.0,0.0,0.01,15.76,16.0,0.003,-0.997,0.002,5788,83,0.002,30,3,1163.6,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,612.0,0.0,0.01,16.76,17.0,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,613.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,614.0,0.0,0.01,18.76,19.05,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,615.0,0.0,0.01,19.76,20.0,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,616.0,0.0,0.01,20.76,21.05,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,617.0,0.0,0.01,21.76,22.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,618.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,619.0,0.0,0.01,23.76,24.05,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1107453.4000000004]
["2025-02-27T09:51:53.000000000",595.1,620.0,0.0,0.01,24.3,26.23,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1107453.4000000004]
["2025-02-27T09:52:05.000000000",595.17,571.0,24.02,24.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,371,456.9,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,572.0,23.02,23.32,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,573.0,22.03,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,574.0,21.03,21.33,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,628,312.8,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,575.0,20.04,20.33,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2524,1460.4,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,576.0,19.04,19.34,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,983,702.0,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,577.0,18.07,18.34,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,578.0,17.06,17.35,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,815,1455.5,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,579.0,16.07,16.36,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,3286,2365.8,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,580.0,15.09,15.37,0.06,0.07,1.0,-0.023,0.0,128,4,0.007,10448,5418,7313.599999999999,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,581.0,14.11,14.39,0.07,0.08,0.952,-0.029,0.002,133,0,0.009,4910,9337,4445.599999999999,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,582.0,13.2,13.38,0.1,0.11,0.949,-0.036,0.005,81,3,0.011,5312,5696,5883.7,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,583.0,12.24,12.42,0.12,0.13,0.945,-0.043,0.008,204,5,0.013,4142,16744,5547.799999999999,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,584.0,11.25,11.4,0.16,0.17,0.937,-0.055,0.012,133,21,0.016,3169,17577,5230.0,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,585.0,10.3,10.45,0.2,0.21,0.926,-0.068,0.016,227,50,0.019,21695,17441,41583.7,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,586.0,9.36,9.5,0.26,0.27,0.911,-0.085,0.021,225,49,0.023,4256,6500,10261.3,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,587.0,8.49,8.55,0.34,0.35,0.89,-0.108,0.026,125,125,0.028,3215,9785,9327.0,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,588.0,7.59,7.65,0.43,0.44,0.866,-0.134,0.032,179,113,0.033,5407,18713,18415.9,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,589.0,6.71,6.76,0.55,0.56,0.835,-0.166,0.038,1833,1252,0.039,3988,10918,22518.6,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,590.0,5.86,5.91,0.7,0.71,0.797,-0.203,0.045,1983,1604,0.045,17328,29227,86899.5,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,591.0,5.05,5.1,0.88,0.89,0.754,-0.246,0.051,1126,706,0.052,4819,15708,30801.4,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,592.0,4.27,4.31,1.11,1.12,0.703,-0.297,0.058,1812,1119,0.058,6334,25142,47246.8,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,593.0,3.55,3.58,1.38,1.4,0.646,-0.354,0.064,4054,2299,0.064,18231,29213,142624.00000000003,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,594.0,2.88,2.9,1.71,1.73,0.582,-0.418,0.069,2786,5197,0.069,19234,38356,151938.0,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,595.0,2.28,2.29,2.1,2.13,0.513,-0.487,0.072,6146,14756,0.072,4377,54765,75765.59999999999,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,596.0,1.74,1.76,2.57,2.59,0.439,-0.561,0.073,4515,18244,0.073,2910,39682,54202.5,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,597.0,1.28,1.29,3.1,3.13,0.364,-0.636,0.072,4666,31210,0.072,2617,21526,52437.6,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,598.0,0.91,0.92,3.72,3.75,0.289,-0.711,0.067,5526,41054,0.067,2527,6742,53955.100000000006,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,599.0,0.61,0.62,4.42,4.46,0.219,-0.781,0.06,7528,29187,0.06,1993,2416,57126.0,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,600.0,0.39,0.4,5.19,5.23,0.158,-0.842,0.051,11677,47113,0.05,2538,1903,72242.7,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,601.0,0.23,0.24,6.0,6.1,0.106,-0.894,0.04,10652,21929,0.039,1157,342,47120.3,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,602.0,0.13,0.14,6.9,7.02,0.068,-0.932,0.029,9888,18381,0.029,2338,806,35455.4,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,603.0,0.07,0.08,7.85,7.95,0.037,-0.963,0.019,8319,12583,0.019,2094,186,19784.7,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,604.0,0.04,0.05,8.76,8.94,0.026,-0.974,0.014,9994,13173,0.013,947,62,15222.7,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,605.0,0.02,0.03,9.78,9.96,0.016,-0.984,0.009,13004,12509,0.009,1101,106,12694.5,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,606.0,0.01,0.02,10.7,10.99,0.01,-0.99,0.006,5138,3418,0.006,1168,7,3783.6,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,607.0,0.01,0.02,11.7,12.0,0.009,-0.991,0.005,11284,2764,0.005,858,63,6071.0,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,608.0,0.0,0.01,12.7,13.0,0.003,-0.996,0.002,15628,1663,0.002,93,1,3144.2,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,609.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,5109,2430,0.002,147,0,1051.2,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,610.0,0.0,0.01,14.69,14.99,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,611.0,0.0,0.01,15.69,15.99,0.003,-0.997,0.002,5788,83,0.002,30,3,1163.6,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,612.0,0.0,0.01,16.69,16.99,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,613.0,0.0,0.01,17.69,17.99,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,614.0,0.0,0.01,18.69,18.99,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,615.0,0.0,0.01,19.69,19.99,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,616.0,0.0,0.01,20.69,20.99,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,617.0,0.0,0.01,21.69,21.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,618.0,0.0,0.01,22.69,22.99,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,619.0,0.0,0.01,23.69,23.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1114107.5]
["2025-02-27T09:52:05.000000000",595.17,620.0,0.0,0.01,23.45,25.37,0.002,-0.998,0.001,1272,320,0.001,2,0,127.4,1114107.5]
["2025-02-27T09:52:16.000000000",595.135,571.0,23.99,24.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,572.0,22.99,23.29,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,573.0,22.0,22.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,574.0,21.0,21.27,0.01,0.02,0.994,-0.006,0.002,3,3,0.002,1564,628,313.4,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,575.0,20.01,20.28,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2544,1461.3000000000002,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,576.0,19.01,19.31,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,983,705.3000000000001,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,577.0,18.02,18.29,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,746,1131.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,578.0,17.03,17.3,0.04,0.05,0.984,-0.016,0.005,53,1,0.005,2911,815,1482.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,579.0,16.04,16.31,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,3287,2386.8,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,580.0,15.08,15.32,0.06,0.07,0.977,-0.023,0.007,128,4,0.007,10448,5469,7403.2,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,581.0,14.07,14.36,0.08,0.09,0.971,-0.029,0.009,133,0,0.009,4910,9337,4538.7,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,582.0,13.18,13.3,0.1,0.11,0.964,-0.036,0.011,81,3,0.011,5312,5712,5932.299999999999,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,583.0,12.2,12.33,0.13,0.14,0.957,-0.043,0.013,204,5,0.013,4142,16758,5649.8,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,584.0,11.25,11.38,0.16,0.17,0.945,-0.055,0.016,133,21,0.016,3169,17588,5283.2,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,585.0,10.3,10.4,0.21,0.22,0.93,-0.07,0.019,227,50,0.019,21695,17467,41651.8,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,586.0,9.38,9.45,0.27,0.28,0.914,-0.087,0.023,225,49,0.023,4256,6524,10306.3,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,587.0,8.46,8.52,0.35,0.36,0.892,-0.108,0.028,125,125,0.028,3215,9821,9352.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,588.0,7.56,7.62,0.44,0.45,0.866,-0.134,0.033,179,113,0.033,5407,19014,18433.800000000003,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,589.0,6.68,6.74,0.56,0.57,0.836,-0.166,0.039,1833,1252,0.039,3988,10980,22701.9,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,590.0,5.83,5.88,0.71,0.72,0.799,-0.201,0.045,1983,1621,0.045,17328,29296,86899.5,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,591.0,5.02,5.07,0.9,0.91,0.754,-0.246,0.052,1126,763,0.052,4819,15750,30914.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,592.0,4.26,4.29,1.12,1.13,0.704,-0.296,0.058,1812,1137,0.058,6334,25247,47246.8,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,593.0,3.54,3.56,1.4,1.41,0.647,-0.353,0.064,4054,2302,0.064,18231,29557,142624.00000000003,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,594.0,2.88,2.89,1.73,1.75,0.583,-0.417,0.069,2786,5229,0.069,19234,38541,151938.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,595.0,2.27,2.29,2.13,2.14,0.513,-0.487,0.072,6146,14846,0.072,4377,55046,75765.59999999999,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,596.0,1.74,1.75,2.59,2.62,0.439,-0.561,0.073,4515,18405,0.073,2910,39800,54202.5,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,597.0,1.28,1.29,3.13,3.16,0.364,-0.636,0.072,4666,31541,0.072,2617,21543,52437.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,598.0,0.9,0.91,3.74,3.78,0.288,-0.712,0.068,5526,41453,0.068,2527,6757,54760.4,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,599.0,0.6,0.61,4.44,4.49,0.218,-0.782,0.06,7528,29252,0.06,1993,2427,57126.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,600.0,0.38,0.39,5.21,5.27,0.156,-0.844,0.05,11677,47345,0.05,2538,1904,71075.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,601.0,0.23,0.24,6.05,6.15,0.106,-0.892,0.039,10652,21978,0.038,1157,342,45939.4,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,602.0,0.13,0.14,6.92,7.04,0.068,-0.927,0.029,9888,18405,0.025,2338,806,34520.2,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,603.0,0.07,0.08,7.86,8.0,0.041,-0.948,0.02,8319,12600,0.013,2094,186,19360.2,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,604.0,0.04,0.05,8.83,8.97,0.026,-0.955,0.013,9994,13309,0.002,947,62,13181.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,605.0,0.02,0.03,9.78,9.96,0.015,-1.0,0.009,13004,12510,0.0,1101,106,11703.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,606.0,0.01,0.02,10.76,10.99,0.01,-1.0,0.006,5138,3432,0.0,1168,7,3082.8,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,607.0,0.01,0.02,11.76,12.0,0.009,-1.0,0.005,11284,2764,0.0,858,63,5642.0,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,608.0,0.0,0.01,12.75,13.03,0.003,-1.0,0.002,15628,1665,0.0,93,1,3125.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,609.0,0.0,0.01,13.75,14.02,0.003,-1.0,0.002,5109,2430,0.0,147,0,1021.8,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,610.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,611.0,0.0,0.01,15.75,16.02,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,612.0,0.0,0.01,16.75,17.02,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,613.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,614.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,615.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,616.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,617.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,618.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,619.0,0.0,0.01,23.72,24.02,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1107884.0000000005]
["2025-02-27T09:52:16.000000000",595.135,620.0,0.0,0.01,23.48,26.23,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,571.0,24.07,24.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,371,456.9,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,572.0,23.07,23.37,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,573.0,22.07,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,574.0,21.08,21.37,0.01,0.02,0.994,-0.006,0.002,3,3,0.002,1564,628,313.4,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,575.0,20.08,20.38,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2564,1461.3000000000002,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,576.0,19.09,19.39,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,983,705.3000000000001,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,577.0,18.14,18.39,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,746,1131.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,578.0,17.1,17.4,0.04,0.05,0.984,-0.016,0.005,53,1,0.005,2911,815,1482.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,579.0,16.11,16.41,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,3297,2386.8,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,580.0,15.17,15.42,0.06,0.07,0.977,-0.023,0.007,128,4,0.007,10448,5469,7403.2,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,581.0,14.19,14.44,0.08,0.09,0.971,-0.029,0.009,133,0,0.009,4910,9337,4538.7,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,582.0,13.21,13.38,0.1,0.11,0.964,-0.036,0.011,81,3,0.011,5312,5715,5932.299999999999,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,583.0,12.28,12.41,0.12,0.13,0.957,-0.043,0.013,204,5,0.013,4142,16761,5649.8,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,584.0,11.31,11.44,0.16,0.17,0.945,-0.055,0.016,133,21,0.016,3169,17596,5283.2,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,585.0,10.35,10.5,0.2,0.21,0.93,-0.07,0.019,227,50,0.019,21695,17504,41651.8,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,586.0,9.4,9.55,0.26,0.27,0.914,-0.087,0.023,225,49,0.023,4256,6536,10306.3,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,587.0,8.53,8.59,0.33,0.34,0.892,-0.108,0.028,125,126,0.028,3215,9886,9352.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,588.0,7.62,7.68,0.43,0.44,0.866,-0.134,0.033,179,113,0.033,5407,19057,18433.800000000003,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,589.0,6.76,6.8,0.55,0.56,0.836,-0.166,0.039,1833,1257,0.039,3988,11132,22701.9,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,590.0,5.9,5.94,0.69,0.7,0.799,-0.201,0.045,1983,1621,0.045,17328,29386,86899.5,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,591.0,5.07,5.12,0.88,0.89,0.754,-0.246,0.052,1126,763,0.052,4819,15842,30914.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,592.0,4.3,4.34,1.1,1.11,0.704,-0.296,0.058,1812,1140,0.058,6334,25439,47246.8,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,593.0,3.58,3.61,1.37,1.38,0.647,-0.353,0.064,4054,2303,0.064,18231,29829,142624.00000000003,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,594.0,2.91,2.93,1.7,1.71,0.583,-0.417,0.069,2786,5254,0.069,19234,38926,151938.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,595.0,2.3,2.32,2.09,2.1,0.513,-0.487,0.072,6146,14886,0.072,4377,55413,75765.59999999999,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,596.0,1.77,1.78,2.55,2.56,0.439,-0.561,0.073,4515,18517,0.073,2910,39918,54202.5,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,597.0,1.31,1.32,3.08,3.1,0.364,-0.636,0.072,4666,31622,0.072,2617,21570,52437.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,598.0,0.92,0.93,3.68,3.73,0.288,-0.712,0.068,5526,41516,0.068,2527,6765,54760.4,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,599.0,0.62,0.63,4.38,4.41,0.218,-0.782,0.06,7528,29290,0.06,1993,2428,57126.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,600.0,0.39,0.4,5.14,5.2,0.156,-0.844,0.05,11677,47511,0.05,2538,1904,71075.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,601.0,0.23,0.24,5.98,6.06,0.106,-0.892,0.039,10652,22040,0.038,1157,343,45939.4,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,602.0,0.13,0.14,6.85,6.96,0.068,-0.927,0.029,9888,18420,0.025,2338,806,34520.2,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,603.0,0.07,0.08,7.8,7.9,0.041,-0.948,0.02,8319,12632,0.013,2094,186,19360.2,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,604.0,0.04,0.05,8.76,8.89,0.026,-0.955,0.013,9994,13310,0.002,947,62,13181.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,605.0,0.02,0.03,9.74,9.85,0.015,-1.0,0.009,13004,12522,0.0,1101,106,11703.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,606.0,0.01,0.02,10.66,10.87,0.01,-1.0,0.006,5138,3432,0.0,1168,7,3082.8,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,607.0,0.01,0.02,11.66,11.91,0.009,-1.0,0.005,11284,2764,0.0,858,63,5642.0,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,608.0,0.0,0.01,12.65,12.95,0.003,-1.0,0.002,15628,1665,0.0,93,1,3125.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,609.0,0.0,0.01,13.65,13.95,0.003,-1.0,0.002,5109,2430,0.0,147,0,1021.8,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,610.0,0.0,0.01,14.64,14.95,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,611.0,0.0,0.01,15.64,15.88,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,612.0,0.0,0.01,16.64,16.88,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,613.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,614.0,0.0,0.01,18.64,18.94,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,615.0,0.0,0.01,19.64,19.88,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,616.0,0.0,0.01,20.64,20.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,617.0,0.0,0.01,21.64,21.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,618.0,0.0,0.01,22.64,22.94,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,619.0,0.0,0.01,23.64,23.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1107884.0000000005]
["2025-02-27T09:52:27.000000000",595.205,620.0,0.0,0.01,23.48,26.06,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1107884.0000000005]
["2025-02-27T09:52:38.000000000",595.275,571.0,24.15,24.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4569,421,456.9,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,572.0,23.16,23.44,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,573.0,22.16,22.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,574.0,21.16,21.45,0.01,0.02,0.994,-0.006,0.002,3,3,0.002,1564,629,313.4,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,575.0,20.17,20.45,0.02,0.03,0.991,-0.008,0.003,3,0,0.003,4868,2589,1461.3000000000002,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,576.0,19.17,19.46,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,983,705.3000000000001,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,577.0,18.18,18.46,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,746,1131.6,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,578.0,17.19,17.47,0.04,0.05,0.984,-0.016,0.005,53,1,0.005,2911,817,1482.0,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,579.0,16.2,16.48,0.05,0.06,0.981,-0.019,0.006,35,0,0.006,3943,3297,2386.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,580.0,15.21,15.49,0.06,0.07,0.978,-0.022,0.007,128,4,0.007,10448,5470,7403.2,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,581.0,14.23,14.51,0.08,0.09,0.971,-0.029,0.009,133,0,0.009,4910,9337,4538.7,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,582.0,13.3,13.45,0.1,0.11,0.965,-0.035,0.01,81,3,0.01,5312,5717,5393.000000000001,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,583.0,12.33,12.46,0.12,0.13,0.958,-0.042,0.013,204,5,0.013,4142,16762,5649.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,584.0,11.38,11.5,0.15,0.16,0.946,-0.054,0.016,133,21,0.016,3169,17596,5283.2,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,585.0,10.43,10.55,0.2,0.21,0.933,-0.067,0.019,227,50,0.019,21695,17537,41651.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,586.0,9.49,9.61,0.26,0.27,0.915,-0.085,0.023,225,49,0.023,4256,6552,10306.3,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,587.0,8.57,8.63,0.33,0.34,0.895,-0.105,0.027,125,167,0.027,3215,9897,9018.0,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,588.0,7.66,7.72,0.42,0.43,0.868,-0.132,0.033,179,113,0.033,5407,19204,18433.800000000003,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,589.0,6.78,6.84,0.54,0.55,0.839,-0.161,0.038,1833,1257,0.038,3988,11151,22119.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,590.0,5.93,5.99,0.68,0.69,0.801,-0.198,0.045,1983,1622,0.045,17328,29456,86899.5,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,591.0,5.11,5.16,0.86,0.87,0.759,-0.241,0.051,1126,793,0.051,4819,15879,30319.5,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,592.0,4.34,4.38,1.08,1.09,0.709,-0.291,0.058,1812,1140,0.058,6334,25505,47246.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,593.0,3.63,3.64,1.35,1.36,0.653,-0.348,0.064,4054,2303,0.064,18231,30205,142624.00000000003,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,594.0,2.94,2.96,1.67,1.69,0.59,-0.411,0.069,2786,5255,0.069,19234,39291,151938.0,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,595.0,2.33,2.35,2.06,2.08,0.521,-0.481,0.072,6146,14928,0.072,4377,55836,75765.59999999999,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,596.0,1.79,1.8,2.51,2.53,0.447,-0.554,0.074,4515,18605,0.074,2910,39966,54944.99999999999,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,597.0,1.32,1.33,3.04,3.07,0.371,-0.63,0.073,4666,31739,0.072,2617,21582,52904.19999999999,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,598.0,0.94,0.95,3.64,3.7,0.295,-0.705,0.069,5526,41631,0.068,2527,6770,55313.000000000015,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,599.0,0.63,0.64,4.33,4.39,0.223,-0.777,0.061,7528,29329,0.061,1993,2434,58078.09999999999,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,600.0,0.4,0.41,5.1,5.16,0.159,-0.84,0.051,11677,47617,0.051,2538,2005,72496.49999999999,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,601.0,0.23,0.24,5.92,6.01,0.107,-0.891,0.04,10652,22065,0.038,1157,344,47004.6,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,602.0,0.13,0.14,6.8,6.92,0.068,-0.926,0.029,9888,18466,0.025,2338,806,34520.2,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,603.0,0.07,0.08,7.75,7.85,0.042,-0.947,0.02,8319,12642,0.013,2094,187,19360.2,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,604.0,0.04,0.05,8.69,8.84,0.026,-0.954,0.014,9994,13316,0.002,947,62,14181.0,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,605.0,0.02,0.03,9.67,9.8,0.016,-1.0,0.009,13004,12523,0.0,1101,106,11703.6,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,606.0,0.01,0.02,10.63,10.81,0.01,-1.0,0.006,5138,3435,0.0,1168,7,3082.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,607.0,0.01,0.02,11.61,11.87,0.009,-1.0,0.005,11284,2764,0.0,858,63,5642.0,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,608.0,0.0,0.01,12.61,12.86,0.003,-1.0,0.002,15628,1665,0.0,93,1,3125.6,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,609.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,5109,2430,0.0,147,0,1021.8,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,610.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,8197,353,0.0,4,0,1639.4,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,611.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,612.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,613.0,0.0,0.01,17.57,17.86,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,614.0,0.0,0.01,18.57,18.86,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,615.0,0.0,0.01,19.57,19.86,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,616.0,0.0,0.01,20.57,20.86,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,617.0,0.0,0.01,21.57,21.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,618.0,0.0,0.01,22.57,22.86,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,619.0,0.0,0.01,23.57,23.86,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1112034.0000000002]
["2025-02-27T09:52:38.000000000",595.275,620.0,0.0,0.01,23.49,26.06,0.002,-1.0,0.001,1272,320,0.0,2,0,127.2,1112034.0000000002]
["2025-02-27T09:52:49.000000000",594.93,570.0,23.75,26.28,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,122,575.6,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,571.0,23.81,24.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,4569,421,456.9,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,572.0,22.81,23.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,573.0,21.82,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,574.0,20.82,21.05,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,629,312.8,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,575.0,19.82,20.11,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2589,1460.4,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,576.0,18.83,19.11,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,983,702.0,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,577.0,17.84,18.12,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,578.0,16.85,17.13,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,817,1455.5,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,579.0,15.86,16.14,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,3298,2365.8,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,580.0,14.87,15.1,0.07,0.08,1.0,-0.023,0.0,128,4,0.007,10448,5971,7313.599999999999,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,581.0,13.89,14.17,0.08,0.09,0.951,-0.029,0.002,133,0,0.009,4910,9337,4445.599999999999,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,582.0,12.96,13.14,0.1,0.11,0.949,-0.036,0.005,81,3,0.011,5312,5725,5883.7,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,583.0,12.0,12.18,0.14,0.15,0.943,-0.045,0.009,204,5,0.013,4142,16762,5568.2,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,584.0,11.05,11.19,0.18,0.19,0.936,-0.055,0.012,133,21,0.016,3169,17599,5230.0,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,585.0,10.1,10.25,0.23,0.24,0.924,-0.07,0.017,227,60,0.019,21695,17577,41606.4,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,586.0,9.2,9.26,0.29,0.3,0.908,-0.088,0.021,225,49,0.024,4256,6605,10686.9,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,587.0,8.28,8.34,0.37,0.38,0.887,-0.11,0.027,125,167,0.028,3215,10155,9339.5,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,588.0,7.38,7.44,0.47,0.48,0.862,-0.137,0.032,179,113,0.034,5407,19613,18956.6,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,589.0,6.51,6.57,0.6,0.61,0.831,-0.168,0.039,1833,1257,0.039,3988,11260,22701.9,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,590.0,5.69,5.73,0.76,0.77,0.794,-0.205,0.045,1983,1622,0.045,17328,29663,86899.5,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,591.0,4.88,4.92,0.96,0.97,0.749,-0.25,0.051,1126,793,0.052,4819,15954,30801.4,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,592.0,4.12,4.16,1.2,1.21,0.699,-0.301,0.058,1812,1140,0.058,6334,25640,47246.8,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,593.0,3.42,3.44,1.49,1.5,0.641,-0.358,0.064,4054,2317,0.064,18231,30556,142624.00000000003,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,594.0,2.77,2.79,1.83,1.85,0.578,-0.422,0.068,2786,5258,0.069,19234,39600,151659.40000000002,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,595.0,2.18,2.2,2.24,2.26,0.509,-0.491,0.072,6146,15073,0.072,4377,56454,75765.59999999999,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,596.0,1.66,1.68,2.72,2.74,0.435,-0.565,0.073,4515,18652,0.073,2910,40066,54202.5,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,597.0,1.22,1.23,3.27,3.3,0.359,-0.641,0.072,4666,31839,0.072,2617,21634,52437.6,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,598.0,0.86,0.87,3.9,3.94,0.285,-0.715,0.067,5526,41734,0.067,2527,6774,53955.100000000006,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,599.0,0.57,0.58,4.61,4.65,0.214,-0.784,0.06,7528,29457,0.059,1993,2454,56926.7,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,600.0,0.36,0.37,5.4,5.46,0.155,-0.846,0.05,11677,48040,0.049,2538,2005,70821.2,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,601.0,0.21,0.22,6.24,6.34,0.105,-0.895,0.039,10652,22141,0.039,1157,344,46055.1,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,602.0,0.12,0.13,7.13,7.24,0.067,-0.933,0.028,9888,18542,0.028,2338,806,34232.8,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,603.0,0.06,0.07,8.07,8.2,0.041,-0.959,0.02,8319,12649,0.019,2094,187,20616.6,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,604.0,0.04,0.05,9.0,9.18,0.026,-0.974,0.013,9994,13316,0.013,947,62,14223.3,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,605.0,0.02,0.03,10.01,10.16,0.015,-0.985,0.009,13004,12526,0.008,1101,106,12584.4,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,606.0,0.01,0.02,10.99,11.18,0.01,-0.99,0.006,5138,3435,0.006,1168,7,3783.6,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,607.0,0.01,0.02,11.98,12.21,0.009,-0.991,0.005,11284,2765,0.005,858,63,6071.0,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,608.0,0.0,0.01,12.95,13.21,0.003,-0.996,0.002,15628,1665,0.002,93,1,3144.2,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,609.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,5109,2430,0.002,147,0,1051.2,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,610.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,8197,353,0.002,4,0,1640.2,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,611.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,5788,83,0.002,30,3,1163.6,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,612.0,0.0,0.01,16.93,17.2,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,613.0,0.0,0.01,17.93,18.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,614.0,0.0,0.01,18.91,19.2,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,615.0,0.0,0.01,19.91,20.2,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,616.0,0.0,0.01,20.92,21.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,617.0,0.0,0.01,21.91,22.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,618.0,0.0,0.01,22.91,23.2,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1111296.1]
["2025-02-27T09:52:49.000000000",594.93,619.0,0.0,0.01,23.91,24.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1111296.1]
["2025-02-27T09:53:00.000000000",594.85,570.0,23.65,26.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,122,575.6,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,571.0,23.72,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,421,913.8,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,572.0,22.73,23.01,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,573.0,21.73,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,574.0,20.73,20.99,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,629,312.8,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,575.0,19.74,20.02,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2589,1460.4,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,576.0,18.74,19.03,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,984,702.0,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,577.0,17.77,18.01,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,578.0,16.76,17.04,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,817,1455.5,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,579.0,15.77,16.05,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,3303,2365.8,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,580.0,14.79,15.04,0.07,0.08,0.951,-0.025,0.001,128,4,0.008,10448,5972,8371.2,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,581.0,13.81,14.09,0.09,0.1,0.95,-0.032,0.004,133,0,0.009,4910,9382,4472.2,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,582.0,12.89,13.03,0.11,0.12,0.947,-0.039,0.006,81,3,0.011,5312,6225,5891.799999999999,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,583.0,11.92,12.06,0.14,0.15,0.941,-0.048,0.01,204,5,0.014,4142,16762,6002.8,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,584.0,10.98,11.11,0.18,0.19,0.931,-0.06,0.014,133,21,0.017,3169,17603,5573.500000000001,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,585.0,10.02,10.16,0.23,0.24,0.919,-0.075,0.018,227,60,0.02,21695,17581,43798.600000000006,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,586.0,9.12,9.18,0.3,0.31,0.901,-0.095,0.023,225,49,0.025,4256,6662,11157.5,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,587.0,8.2,8.26,0.38,0.39,0.88,-0.117,0.028,125,167,0.03,3215,10212,9995.0,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,588.0,7.31,7.37,0.49,0.5,0.854,-0.146,0.034,179,113,0.035,5407,19659,19533.1,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,589.0,6.44,6.5,0.62,0.63,0.82,-0.179,0.04,1833,1262,0.041,3988,11403,23682.800000000003,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,590.0,5.61,5.66,0.78,0.8,0.782,-0.217,0.046,1983,1628,0.047,17328,30037,90563.4,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,591.0,4.81,4.86,0.98,1.0,0.736,-0.263,0.053,1126,793,0.053,4819,16056,31508.5,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,592.0,4.06,4.1,1.23,1.24,0.684,-0.315,0.059,1812,1140,0.059,6334,25724,48061.4,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,593.0,3.37,3.38,1.52,1.54,0.626,-0.374,0.064,4054,2326,0.064,18231,30745,142624.00000000003,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,594.0,2.72,2.74,1.88,1.89,0.561,-0.438,0.069,2786,5258,0.069,19234,40029,151938.0,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,595.0,2.14,2.15,2.29,2.3,0.491,-0.508,0.072,6146,15162,0.072,4377,56784,75765.59999999999,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,596.0,1.63,1.64,2.78,2.8,0.418,-0.582,0.072,4515,18672,0.072,2910,40157,53459.99999999999,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,597.0,1.19,1.2,3.34,3.37,0.344,-0.656,0.07,4666,31871,0.07,2617,21707,50981.00000000001,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,598.0,0.83,0.84,3.97,4.01,0.271,-0.729,0.065,5526,41993,0.065,2527,6792,52344.49999999999,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,599.0,0.56,0.57,4.68,4.74,0.204,-0.796,0.057,7528,29472,0.056,1993,2455,54070.4,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,600.0,0.35,0.36,5.48,5.54,0.144,-0.854,0.047,11677,48093,0.046,2538,2010,66556.7,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,601.0,0.21,0.22,6.32,6.43,0.097,-0.899,0.037,10652,22260,0.034,1157,344,43346.2,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,602.0,0.12,0.13,7.21,7.34,0.063,-0.931,0.027,9888,18593,0.023,2338,806,32075.0,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,603.0,0.06,0.07,8.15,8.29,0.036,-0.95,0.018,8319,12649,0.01,2094,187,17068.199999999997,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,604.0,0.04,0.05,9.13,9.24,0.026,-0.954,0.013,9994,13320,0.002,947,62,13181.6,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,605.0,0.02,0.03,10.1,10.23,0.015,-1.0,0.008,13004,12529,0.0,1101,106,10403.2,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,606.0,0.01,0.02,11.04,11.24,0.009,-1.0,0.005,5138,3435,0.0,1168,7,2569.0,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,607.0,0.01,0.02,12.04,12.28,0.009,-1.0,0.005,11284,2775,0.0,858,63,5642.0,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,608.0,0.0,0.01,13.01,13.29,0.003,-1.0,0.002,15628,1665,0.0,93,1,3125.6,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,609.0,0.0,0.01,14.0,14.29,0.003,-1.0,0.002,5109,2431,0.0,147,0,1021.8,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,610.0,0.0,0.01,15.0,15.29,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,611.0,0.0,0.01,16.03,16.29,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,612.0,0.0,0.01,17.03,17.29,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,613.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,614.0,0.0,0.01,19.0,19.29,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,615.0,0.0,0.01,20.03,20.27,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,616.0,0.0,0.01,21.0,21.29,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,617.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,618.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1099694.6]
["2025-02-27T09:53:00.000000000",594.85,619.0,0.0,0.01,24.0,24.29,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,570.0,23.52,25.51,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,129,575.6,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,571.0,23.64,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,421,913.8,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,572.0,22.65,22.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,16,366.2,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,573.0,21.65,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,1882,546.4000000000001,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,574.0,20.7,20.93,0.01,0.02,1.0,-0.006,0.0,3,3,0.002,1564,630,312.8,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,575.0,19.71,19.97,0.02,0.03,1.0,-0.009,0.0,3,0,0.003,4868,2589,1460.4,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,576.0,18.72,18.97,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,984,702.0,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,577.0,17.73,17.98,0.03,0.04,1.0,-0.012,0.0,13,10,0.004,2816,746,1126.4,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,578.0,16.74,16.99,0.04,0.05,1.0,-0.016,0.0,53,1,0.005,2911,817,1455.5,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,579.0,15.75,16.0,0.05,0.06,1.0,-0.019,0.0,35,0,0.006,3943,3303,2365.8,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,580.0,14.76,14.99,0.07,0.08,0.951,-0.025,0.001,128,4,0.008,10448,5975,8371.2,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,581.0,13.79,14.0,0.09,0.1,0.95,-0.032,0.004,133,0,0.009,4910,9393,4472.2,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,582.0,12.84,12.98,0.11,0.12,0.947,-0.039,0.006,81,3,0.011,5312,6353,5891.799999999999,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,583.0,11.89,12.01,0.14,0.15,0.941,-0.048,0.01,204,5,0.014,4142,16782,6002.8,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,584.0,10.93,11.05,0.18,0.19,0.931,-0.06,0.014,133,21,0.017,3169,17604,5573.500000000001,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,585.0,9.98,10.1,0.23,0.24,0.919,-0.075,0.018,227,60,0.02,21695,17669,43798.600000000006,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,586.0,9.07,9.13,0.3,0.31,0.901,-0.095,0.023,225,49,0.025,4256,6783,11157.5,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,587.0,8.16,8.22,0.39,0.4,0.88,-0.117,0.028,125,167,0.03,3215,10270,9995.0,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,588.0,7.26,7.32,0.49,0.5,0.854,-0.146,0.034,179,113,0.035,5407,19900,19533.1,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,589.0,6.4,6.46,0.63,0.64,0.82,-0.179,0.04,1833,1266,0.041,3988,11439,23682.800000000003,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,590.0,5.57,5.61,0.8,0.81,0.782,-0.217,0.046,1983,1632,0.047,17328,30247,90563.4,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,591.0,4.77,4.81,1.0,1.01,0.736,-0.263,0.053,1126,793,0.053,4819,16172,31508.5,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,592.0,4.03,4.06,1.24,1.25,0.684,-0.315,0.059,1812,1140,0.059,6334,25970,48061.4,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,593.0,3.33,3.35,1.55,1.56,0.626,-0.374,0.064,4054,2326,0.064,18231,31090,142624.00000000003,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,594.0,2.69,2.71,1.9,1.91,0.561,-0.438,0.069,2786,5265,0.069,19234,40306,151938.0,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,595.0,2.11,2.13,2.32,2.34,0.491,-0.508,0.072,6146,15228,0.072,4377,57192,75765.59999999999,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,596.0,1.61,1.62,2.81,2.83,0.418,-0.582,0.072,4515,18958,0.072,2910,40335,53459.99999999999,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,597.0,1.18,1.19,3.37,3.4,0.344,-0.656,0.07,4666,31947,0.07,2617,21720,50981.00000000001,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,598.0,0.82,0.83,4.01,4.06,0.271,-0.729,0.065,5526,42103,0.065,2527,6810,52344.49999999999,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,599.0,0.55,0.56,4.72,4.78,0.204,-0.796,0.057,7528,29520,0.056,1993,2465,54070.4,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,600.0,0.35,0.36,5.52,5.58,0.144,-0.854,0.047,11677,48504,0.046,2538,2017,66556.7,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,601.0,0.21,0.22,6.37,6.47,0.097,-0.899,0.037,10652,22339,0.034,1157,354,43346.2,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,602.0,0.12,0.13,7.28,7.38,0.063,-0.931,0.027,9888,18740,0.023,2338,811,32075.0,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,603.0,0.06,0.07,8.22,8.32,0.036,-0.95,0.018,8319,12662,0.01,2094,187,17068.199999999997,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,604.0,0.03,0.04,9.17,9.3,0.026,-0.954,0.013,9994,13343,0.002,947,62,13181.6,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,605.0,0.02,0.03,10.16,10.3,0.015,-1.0,0.008,13004,12547,0.0,1101,109,10403.2,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,606.0,0.01,0.02,11.1,11.28,0.009,-1.0,0.005,5138,3436,0.0,1168,7,2569.0,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,607.0,0.01,0.02,12.09,12.33,0.009,-1.0,0.005,11284,2854,0.0,858,63,5642.0,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,608.0,0.0,0.01,13.09,13.37,0.003,-1.0,0.002,15628,1667,0.0,93,1,3125.6,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,609.0,0.0,0.01,14.09,14.32,0.003,-1.0,0.002,5109,2431,0.0,147,0,1021.8,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,610.0,0.0,0.01,15.06,15.37,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,611.0,0.0,0.01,16.09,16.31,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,612.0,0.0,0.01,17.06,17.32,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,613.0,0.0,0.01,18.06,18.32,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,614.0,0.0,0.01,19.06,19.32,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,615.0,0.0,0.01,20.09,20.32,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,616.0,0.0,0.01,21.06,21.32,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,617.0,0.0,0.01,22.06,22.37,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,618.0,0.0,0.01,23.06,23.37,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1099694.6]
["2025-02-27T09:53:11.000000000",594.79,619.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1099694.6]
["2025-02-27T09:53:23.000000000",594.615,570.0,23.48,25.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,129,577.8000000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,571.0,23.48,23.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,421,913.8,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,572.0,22.49,22.77,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,573.0,21.49,21.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,574.0,20.5,20.77,0.01,0.02,0.994,-0.006,0.002,3,3,0.002,1564,645,313.4,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,575.0,19.53,19.78,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2589,1461.3000000000002,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,576.0,18.53,18.78,0.03,0.04,0.991,-0.009,0.003,11,0,0.003,2340,984,705.3000000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,577.0,17.54,17.79,0.03,0.04,0.988,-0.012,0.004,13,10,0.004,2816,747,1131.6,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,578.0,16.55,16.8,0.04,0.05,0.984,-0.016,0.005,53,1,0.005,2911,819,1482.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,579.0,15.56,15.81,0.06,0.07,0.981,-0.019,0.006,35,0,0.006,3943,3304,2386.8,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,580.0,14.58,14.83,0.07,0.08,0.975,-0.025,0.008,128,4,0.008,10448,5977,8460.800000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,581.0,13.58,13.85,0.09,0.1,0.968,-0.032,0.009,133,0,0.009,4910,9393,4538.7,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,582.0,12.68,12.83,0.12,0.13,0.961,-0.039,0.011,81,3,0.011,5312,6356,5932.299999999999,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,583.0,11.7,11.85,0.16,0.17,0.952,-0.048,0.014,204,5,0.014,4142,16889,6084.400000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,584.0,10.75,10.9,0.2,0.21,0.94,-0.06,0.017,133,21,0.017,3169,17758,5613.400000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,585.0,9.82,9.95,0.25,0.26,0.923,-0.075,0.021,227,60,0.02,21695,17702,43866.7,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,586.0,8.91,8.97,0.33,0.34,0.905,-0.095,0.025,225,220,0.025,4256,6826,11202.5,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,587.0,8.0,8.06,0.41,0.42,0.883,-0.117,0.029,125,188,0.029,3215,10467,9686.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,588.0,7.11,7.17,0.53,0.54,0.854,-0.146,0.035,179,133,0.035,5407,20329,19551.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,589.0,6.26,6.31,0.67,0.68,0.822,-0.178,0.04,1833,1266,0.04,3988,11543,23284.000000000004,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,590.0,5.45,5.48,0.84,0.85,0.783,-0.217,0.047,1983,1658,0.047,17328,30689,90761.7,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,591.0,4.66,4.69,1.05,1.06,0.738,-0.262,0.053,1126,841,0.053,4819,16472,31508.5,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,592.0,3.92,3.95,1.31,1.32,0.686,-0.314,0.059,1812,1154,0.059,6334,26224,48061.4,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,593.0,3.24,3.26,1.62,1.63,0.627,-0.373,0.064,4054,2340,0.064,18231,31716,142624.00000000003,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,594.0,2.6,2.62,1.99,2.0,0.563,-0.437,0.069,2786,5276,0.069,19234,41637,151938.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,595.0,2.04,2.05,2.42,2.43,0.493,-0.507,0.072,6146,15317,0.072,4377,57803,75765.59999999999,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,596.0,1.54,1.56,2.92,2.94,0.419,-0.581,0.073,4515,19099,0.072,2910,40745,53911.5,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,597.0,1.13,1.14,3.5,3.53,0.345,-0.656,0.07,4666,32183,0.07,2617,21781,50981.00000000001,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,598.0,0.78,0.79,4.15,4.2,0.272,-0.729,0.065,5526,42216,0.065,2527,6872,52344.49999999999,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,599.0,0.52,0.53,4.88,4.94,0.204,-0.796,0.057,7528,29594,0.057,1993,2490,54269.7,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,600.0,0.33,0.34,5.68,5.76,0.145,-0.855,0.047,11677,48770,0.047,2538,2017,66810.5,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,601.0,0.19,0.2,6.52,6.63,0.098,-0.901,0.037,10652,22428,0.035,1157,357,43461.9,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,602.0,0.11,0.12,7.43,7.54,0.063,-0.934,0.027,9888,18763,0.023,2338,811,32075.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,603.0,0.06,0.07,8.39,8.5,0.036,-0.954,0.018,8319,12684,0.01,2094,192,17068.199999999997,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,604.0,0.03,0.04,9.35,9.49,0.021,-1.0,0.011,9994,13354,0.0,947,62,10993.4,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,605.0,0.02,0.03,10.32,10.48,0.015,-1.0,0.008,13004,12578,0.0,1101,109,10403.2,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,606.0,0.01,0.02,11.28,11.52,0.01,-1.0,0.005,5138,3436,0.0,1168,7,2569.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,607.0,0.01,0.02,12.28,12.51,0.009,-1.0,0.005,11284,2854,0.0,858,63,5642.0,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,608.0,0.0,0.01,13.28,13.57,0.003,-1.0,0.002,15628,1797,0.0,93,1,3125.6,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,609.0,0.0,0.01,14.25,14.53,0.003,-1.0,0.002,5109,2431,0.0,147,0,1021.8,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,610.0,0.0,0.01,15.25,15.53,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,611.0,0.0,0.01,16.25,16.5,0.003,-1.0,0.002,5788,83,0.0,30,3,1157.6,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,612.0,0.0,0.01,17.25,17.53,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,613.0,0.0,0.01,18.25,18.53,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,614.0,0.0,0.01,19.25,19.53,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,615.0,0.0,0.01,20.25,20.5,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,616.0,0.0,0.01,21.25,21.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,617.0,0.0,0.01,22.25,22.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,618.0,0.0,0.01,23.25,23.53,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1098528.2]
["2025-02-27T09:53:23.000000000",594.615,619.0,0.0,0.01,24.25,24.53,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1098528.2]
["2025-02-27T09:53:34.000000000",594.355,570.0,23.34,25.69,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,231,577.8000000000001,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,571.0,23.21,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,421,913.8,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,572.0,21.44,22.51,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,573.0,21.05,21.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,574.0,20.26,20.52,0.02,0.03,0.992,-0.008,0.003,3,3,0.003,1564,645,470.1,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,575.0,19.27,19.53,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2790,1461.3000000000002,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,576.0,18.27,18.53,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,2340,984,940.4,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,577.0,17.28,17.54,0.04,0.05,0.985,-0.015,0.005,13,10,0.005,2816,749,1414.5,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,578.0,16.3,16.55,0.05,0.06,0.981,-0.019,0.006,53,1,0.006,2911,822,1778.4000000000003,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,579.0,15.31,15.57,0.07,0.08,0.978,-0.022,0.007,35,0,0.007,3943,3304,2784.6,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,580.0,14.33,14.59,0.08,0.09,0.972,-0.028,0.008,128,4,0.008,10448,5997,8460.800000000001,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,581.0,13.35,13.61,0.11,0.12,0.965,-0.035,0.01,133,0,0.01,4910,9395,5043.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,582.0,12.44,12.59,0.14,0.15,0.956,-0.044,0.013,81,3,0.013,5312,6858,7010.9,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,583.0,11.48,11.62,0.17,0.18,0.946,-0.054,0.015,204,5,0.015,4142,16992,6519.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,584.0,10.52,10.66,0.22,0.23,0.932,-0.068,0.018,133,21,0.018,3169,18009,5943.599999999999,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,585.0,9.62,9.68,0.28,0.29,0.915,-0.085,0.022,227,61,0.022,21695,17717,48228.4,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,586.0,8.69,8.75,0.36,0.37,0.895,-0.105,0.027,225,221,0.027,4256,6877,12098.7,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,587.0,7.79,7.85,0.45,0.46,0.871,-0.129,0.031,125,191,0.031,3215,10515,10354.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,588.0,6.91,6.97,0.57,0.58,0.841,-0.159,0.037,179,143,0.037,5407,20975,20668.2,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,589.0,6.07,6.12,0.73,0.74,0.806,-0.194,0.043,1833,1279,0.043,3988,12120,25030.3,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,590.0,5.26,5.3,0.91,0.92,0.764,-0.236,0.049,1983,1658,0.049,17328,30893,94623.9,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,591.0,4.49,4.53,1.14,1.15,0.717,-0.283,0.055,1126,842,0.055,4819,17254,32697.500000000004,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,592.0,3.76,3.8,1.41,1.42,0.663,-0.337,0.061,1812,1157,0.061,6334,26630,49690.59999999999,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,593.0,3.09,3.12,1.74,1.75,0.602,-0.398,0.065,4054,2379,0.065,18231,32542,144852.5,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,594.0,2.49,2.5,2.12,2.13,0.536,-0.464,0.069,2786,5534,0.069,19234,42287,151938.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,595.0,1.94,1.95,2.57,2.59,0.466,-0.534,0.07,6146,15756,0.07,4377,58521,73661.00000000001,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,596.0,1.46,1.47,3.09,3.11,0.394,-0.606,0.07,4515,19259,0.07,2910,41231,51975.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,597.0,1.06,1.07,3.68,3.72,0.321,-0.679,0.067,4666,32398,0.067,2617,21849,48796.1,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,598.0,0.74,0.75,4.36,4.4,0.25,-0.75,0.062,5526,42416,0.061,2527,6893,49675.9,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,599.0,0.48,0.49,5.1,5.16,0.186,-0.813,0.054,7528,29849,0.053,1993,2495,51214.1,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,600.0,0.3,0.31,5.9,5.99,0.132,-0.866,0.044,11677,49015,0.042,2538,2079,62038.4,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,601.0,0.18,0.19,6.76,6.87,0.089,-0.907,0.034,10652,22485,0.031,1157,357,39803.5,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,602.0,0.1,0.11,7.7,7.8,0.057,-0.934,0.024,9888,19057,0.019,2338,812,28173.400000000005,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,603.0,0.06,0.07,8.63,8.74,0.035,-0.949,0.017,8319,12695,0.008,2094,193,15817.500000000002,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,604.0,0.03,0.04,9.59,9.73,0.021,-1.0,0.011,9994,13362,0.0,947,62,10993.4,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,605.0,0.02,0.03,10.56,10.74,0.015,-1.0,0.008,13004,12578,0.0,1101,109,10403.2,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,606.0,0.01,0.02,11.52,12.05,0.009,-1.0,0.005,5138,3436,0.0,1168,7,2569.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,607.0,0.01,0.02,12.55,12.81,0.009,-1.0,0.005,11284,2866,0.0,858,63,5642.0,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,608.0,0.0,0.01,13.51,13.81,0.003,-1.0,0.002,15628,1797,0.0,93,1,3125.6,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,609.0,0.0,0.01,14.51,14.81,0.003,-1.0,0.002,5109,2431,0.0,147,0,1021.8,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,610.0,0.0,0.01,15.51,16.91,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,611.0,0.0,0.01,16.5,16.8,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,612.0,0.0,0.01,17.51,17.8,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,613.0,0.0,0.01,18.5,18.8,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,614.0,0.0,0.01,19.5,19.8,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,615.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,616.0,0.0,0.01,21.5,21.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,617.0,0.0,0.01,22.5,22.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,618.0,0.0,0.01,23.5,23.8,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1093831.3]
["2025-02-27T09:53:34.000000000",594.355,619.0,0.0,0.01,24.5,24.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1093831.3]
["2025-02-27T09:53:45.000000000",594.305,570.0,23.07,25.69,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,232,577.8000000000001,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,571.0,23.18,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,421,913.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,572.0,22.18,22.46,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,573.0,21.18,21.47,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,574.0,20.2,20.42,0.02,0.03,0.992,-0.008,0.003,3,3,0.003,1564,645,470.1,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,575.0,19.21,19.48,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2791,1461.3000000000002,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,576.0,18.21,18.48,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,2340,1185,940.4,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,577.0,17.22,17.49,0.04,0.05,0.984,-0.016,0.005,13,10,0.005,2816,829,1414.5,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,578.0,16.23,16.5,0.05,0.06,0.981,-0.019,0.006,53,1,0.006,2911,822,1778.4000000000003,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,579.0,15.25,15.52,0.07,0.08,0.975,-0.025,0.007,35,0,0.007,3943,3305,2784.6,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,580.0,14.27,14.53,0.08,0.09,0.971,-0.029,0.009,128,4,0.009,10448,6108,9518.4,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,581.0,13.29,13.56,0.11,0.12,0.962,-0.038,0.011,133,0,0.011,4910,9437,5547.3,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,582.0,12.36,12.54,0.14,0.15,0.953,-0.047,0.013,81,3,0.013,5312,6859,7010.9,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,583.0,11.45,11.6,0.18,0.19,0.941,-0.059,0.016,204,5,0.016,4142,16993,6953.6,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,584.0,10.48,10.62,0.22,0.23,0.929,-0.071,0.019,133,21,0.019,3169,18019,6273.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,585.0,9.58,9.64,0.29,0.3,0.91,-0.09,0.023,227,62,0.023,21695,17782,50420.6,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,586.0,8.66,8.72,0.36,0.37,0.888,-0.112,0.028,225,224,0.028,4256,6927,12546.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,587.0,7.76,7.81,0.46,0.47,0.862,-0.136,0.033,125,191,0.032,3215,10616,10700.5,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,588.0,6.88,6.94,0.58,0.59,0.832,-0.168,0.038,179,144,0.038,5407,21234,21226.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,589.0,6.04,6.08,0.73,0.74,0.794,-0.204,0.044,1833,1279,0.044,3988,12337,25612.4,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,590.0,5.22,5.26,0.92,0.93,0.754,-0.246,0.05,1983,1659,0.05,17328,31450,96555.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,591.0,4.45,4.48,1.14,1.16,0.706,-0.294,0.056,1126,851,0.056,4819,17654,33292.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,592.0,3.73,3.76,1.41,1.42,0.65,-0.35,0.061,1812,1157,0.061,6334,26872,49690.59999999999,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,593.0,3.07,3.08,1.74,1.76,0.589,-0.41,0.066,4054,2618,0.066,18231,32855,147081.00000000003,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,594.0,2.46,2.47,2.13,2.15,0.523,-0.477,0.069,2786,5555,0.069,19234,42950,151938.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,595.0,1.91,1.92,2.58,2.6,0.453,-0.547,0.071,6146,15867,0.071,4377,60208,74713.3,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,596.0,1.44,1.45,3.11,3.13,0.38,-0.62,0.07,4515,19640,0.07,2910,41490,51975.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,597.0,1.04,1.05,3.7,3.74,0.307,-0.693,0.066,4666,32565,0.066,2617,22011,48067.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,598.0,0.72,0.73,4.38,4.43,0.238,-0.762,0.06,5526,42675,0.06,2527,6904,48318.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,599.0,0.47,0.48,5.13,5.18,0.177,-0.823,0.052,7528,30238,0.051,1993,2513,49309.9,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,600.0,0.29,0.3,5.95,6.02,0.122,-0.875,0.041,11677,49655,0.04,2538,2102,58027.7,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,601.0,0.17,0.18,6.81,6.9,0.081,-0.914,0.031,10652,22634,0.029,1157,368,36376.5,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,602.0,0.1,0.11,7.72,7.84,0.053,-0.938,0.023,9888,19155,0.018,2338,813,26950.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,603.0,0.06,0.07,8.68,8.79,0.035,-0.95,0.016,8319,12725,0.008,2094,193,14985.600000000002,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,604.0,0.03,0.04,9.63,9.79,0.02,-1.0,0.01,9994,13375,0.0,947,62,9994.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,605.0,0.02,0.03,10.62,10.79,0.015,-1.0,0.008,13004,12641,0.0,1101,109,10403.2,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,606.0,0.01,0.02,11.59,11.84,0.009,-1.0,0.005,5138,3480,0.0,1168,7,2569.0,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,607.0,0.01,0.02,12.58,12.83,0.009,-1.0,0.004,11284,2868,0.0,858,63,4513.6,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,608.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,15628,1797,0.0,93,1,3125.6,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,609.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,5109,2431,0.0,147,0,1021.8,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,610.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,611.0,0.0,0.01,16.58,16.83,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,612.0,0.0,0.01,17.58,17.83,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,613.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,614.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,615.0,0.0,0.01,20.57,20.82,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,616.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,617.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,618.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1090481.5000000005]
["2025-02-27T09:53:45.000000000",594.305,619.0,0.0,0.01,24.56,24.83,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,570.0,23.03,25.78,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,232,577.8000000000001,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,571.0,23.25,23.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,422,913.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,572.0,22.26,22.54,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,573.0,21.26,21.54,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,574.0,20.27,20.54,0.02,0.03,0.992,-0.008,0.003,3,3,0.003,1564,645,470.1,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,575.0,19.27,19.55,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2791,1461.3000000000002,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,576.0,18.28,18.56,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,2340,1185,940.4,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,577.0,17.33,17.56,0.04,0.05,0.984,-0.016,0.005,13,10,0.005,2816,879,1414.5,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,578.0,16.3,16.57,0.05,0.06,0.981,-0.019,0.006,53,1,0.006,2911,824,1778.4000000000003,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,579.0,15.31,15.59,0.06,0.07,0.975,-0.025,0.007,35,0,0.007,3943,3335,2784.6,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,580.0,14.38,14.6,0.08,0.09,0.971,-0.029,0.009,128,4,0.009,10448,6620,9518.4,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,581.0,13.35,13.62,0.11,0.12,0.962,-0.038,0.011,133,0,0.011,4910,9473,5547.3,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,582.0,12.47,12.6,0.13,0.14,0.953,-0.047,0.013,81,3,0.013,5312,7071,7010.9,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,583.0,11.51,11.63,0.16,0.17,0.941,-0.059,0.016,204,5,0.016,4142,17028,6953.6,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,584.0,10.55,10.67,0.21,0.22,0.929,-0.071,0.019,133,21,0.019,3169,18026,6273.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,585.0,9.61,9.73,0.26,0.27,0.91,-0.09,0.023,227,62,0.023,21695,17870,50420.6,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,586.0,8.72,8.78,0.34,0.35,0.888,-0.112,0.028,225,224,0.028,4256,7051,12546.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,587.0,7.81,7.88,0.43,0.44,0.862,-0.136,0.033,125,191,0.032,3215,11191,10700.5,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,588.0,6.93,6.99,0.55,0.56,0.832,-0.168,0.038,179,144,0.038,5407,21537,21226.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,589.0,6.08,6.12,0.69,0.7,0.794,-0.204,0.044,1833,1279,0.044,3988,12518,25612.4,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,590.0,5.26,5.3,0.87,0.88,0.754,-0.246,0.05,1983,1659,0.05,17328,32009,96555.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,591.0,4.48,4.51,1.09,1.1,0.706,-0.294,0.056,1126,851,0.056,4819,17887,33292.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,592.0,3.75,3.78,1.36,1.37,0.65,-0.35,0.061,1812,1159,0.061,6334,27314,49690.59999999999,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,593.0,3.08,3.1,1.68,1.7,0.589,-0.41,0.066,4054,2759,0.066,18231,33492,147081.00000000003,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,594.0,2.47,2.48,2.06,2.08,0.523,-0.477,0.069,2786,5793,0.069,19234,43879,151938.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,595.0,1.92,1.93,2.52,2.54,0.453,-0.547,0.071,6146,16019,0.071,4377,60717,74713.3,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,596.0,1.44,1.45,3.03,3.06,0.38,-0.62,0.07,4515,19734,0.07,2910,41751,51975.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,597.0,1.04,1.05,3.62,3.66,0.307,-0.693,0.066,4666,32729,0.066,2617,22028,48067.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,598.0,0.72,0.73,4.3,4.35,0.238,-0.762,0.06,5526,42830,0.06,2527,6914,48318.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,599.0,0.47,0.48,5.04,5.1,0.177,-0.823,0.052,7528,30413,0.051,1993,2520,49309.9,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,600.0,0.29,0.3,5.84,5.95,0.122,-0.875,0.041,11677,50139,0.04,2538,2102,58027.7,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,601.0,0.17,0.18,6.73,6.83,0.081,-0.914,0.031,10652,22671,0.029,1157,369,36376.5,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,602.0,0.1,0.11,7.65,7.75,0.053,-0.938,0.023,9888,19210,0.018,2338,817,26950.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,603.0,0.05,0.06,8.6,8.72,0.035,-0.95,0.016,8319,12770,0.008,2094,193,14985.600000000002,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,604.0,0.03,0.04,9.58,9.7,0.02,-1.0,0.01,9994,13379,0.0,947,70,9994.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,605.0,0.02,0.03,10.56,10.69,0.015,-1.0,0.008,13004,12856,0.0,1101,109,10403.2,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,606.0,0.01,0.02,11.5,11.77,0.009,-1.0,0.005,5138,3486,0.0,1168,7,2569.0,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,607.0,0.01,0.02,12.52,12.77,0.009,-1.0,0.004,11284,2894,0.0,858,63,4513.6,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,608.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,15628,1797,0.0,93,1,3125.6,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,609.0,0.0,0.01,14.48,14.77,0.003,-1.0,0.002,5109,2432,0.0,147,0,1021.8,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,610.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,611.0,0.0,0.01,16.48,16.76,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,612.0,0.0,0.01,17.48,17.76,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,613.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,614.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,615.0,0.0,0.01,20.48,20.76,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,616.0,0.0,0.01,21.48,21.76,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,617.0,0.0,0.01,22.48,22.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,618.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1090481.5000000005]
["2025-02-27T09:53:56.000000000",594.38,619.0,0.0,0.01,24.48,24.76,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1090481.5000000005]
["2025-02-27T09:54:07.000000000",594.185,570.0,22.97,25.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,293,577.8000000000001,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,571.0,23.04,23.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,472,913.8,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,572.0,22.04,22.33,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,573.0,21.04,21.33,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2732,1882,546.4000000000001,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,574.0,20.05,20.33,0.02,0.03,0.992,-0.008,0.003,3,3,0.003,1564,645,470.1,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,575.0,19.06,19.34,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4868,2791,1461.3000000000002,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,576.0,18.06,18.35,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,2340,1186,940.4,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,577.0,17.17,17.35,0.04,0.05,0.985,-0.015,0.005,13,10,0.005,2816,879,1414.5,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,578.0,16.19,17.62,0.05,0.06,0.981,-0.019,0.006,53,1,0.006,2911,824,1778.4000000000003,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,579.0,15.17,15.38,0.06,0.07,0.978,-0.022,0.007,35,0,0.007,3943,3335,2784.6,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,580.0,14.24,14.4,0.08,0.09,0.971,-0.029,0.008,128,4,0.008,10448,6686,8460.800000000001,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,581.0,13.24,13.42,0.11,0.12,0.963,-0.037,0.011,133,0,0.011,4910,9565,5547.3,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,582.0,12.27,12.41,0.13,0.14,0.956,-0.044,0.013,81,3,0.013,5312,7078,7010.9,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,583.0,11.31,11.44,0.17,0.18,0.946,-0.054,0.015,204,5,0.015,4142,17032,6519.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,584.0,10.35,10.5,0.22,0.23,0.931,-0.068,0.019,133,21,0.019,3169,18036,6273.8,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,585.0,9.46,9.52,0.28,0.29,0.916,-0.084,0.022,227,62,0.022,21695,17941,48228.4,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,586.0,8.53,8.59,0.36,0.37,0.894,-0.106,0.027,225,224,0.027,4256,7072,12098.7,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,587.0,7.63,7.69,0.46,0.47,0.87,-0.13,0.032,125,191,0.032,3215,11260,10688.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,588.0,6.76,6.81,0.58,0.59,0.839,-0.159,0.037,179,154,0.037,5407,21837,20668.2,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,589.0,5.91,5.96,0.73,0.74,0.804,-0.196,0.043,1833,1295,0.043,3988,12585,25030.3,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,590.0,5.1,5.14,0.92,0.93,0.762,-0.237,0.05,1983,1659,0.05,17328,32385,96555.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,591.0,4.34,4.37,1.15,1.16,0.715,-0.285,0.056,1126,851,0.056,4819,18231,33292.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,592.0,3.62,3.65,1.44,1.45,0.66,-0.34,0.062,1812,1160,0.062,6334,27615,50505.2,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,593.0,2.97,2.98,1.77,1.78,0.598,-0.402,0.067,4054,2784,0.067,18231,33749,149309.5,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,594.0,2.37,2.38,2.17,2.18,0.531,-0.469,0.07,2786,5959,0.07,19234,44307,154140.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,595.0,1.83,1.84,2.63,2.65,0.46,-0.54,0.072,6146,16324,0.071,4377,61103,75327.9,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,596.0,1.37,1.38,3.16,3.19,0.386,-0.614,0.071,4515,19824,0.071,2910,41961,52717.49999999999,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,597.0,0.98,0.99,3.77,3.81,0.312,-0.688,0.068,4666,33050,0.068,2617,22081,49524.4,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,598.0,0.68,0.69,4.46,4.51,0.242,-0.757,0.061,5526,43340,0.061,2527,6930,49123.3,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,599.0,0.44,0.45,5.22,5.28,0.178,-0.821,0.053,7528,30456,0.052,1993,2523,50262.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,600.0,0.28,0.29,6.04,6.12,0.124,-0.873,0.043,11677,50342,0.041,2538,2115,60616.9,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,601.0,0.17,0.18,6.92,7.03,0.082,-0.913,0.032,10652,22844,0.029,1157,369,37441.7,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,602.0,0.1,0.11,7.84,7.94,0.054,-0.937,0.023,9888,19289,0.018,2338,817,26950.8,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,603.0,0.05,0.06,8.8,8.9,0.031,-0.951,0.015,8319,12822,0.005,2094,195,13525.5,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,604.0,0.03,0.04,9.76,9.9,0.021,-1.0,0.011,9994,13391,0.0,947,71,10993.4,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,605.0,0.02,0.03,10.75,10.89,0.015,-1.0,0.008,13004,12871,0.0,1101,110,10403.2,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,606.0,0.01,0.02,11.67,11.86,0.009,-1.0,0.005,5138,3487,0.0,1168,7,2569.0,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,607.0,0.01,0.02,12.7,12.86,0.009,-1.0,0.004,11284,3038,0.0,858,63,4513.6,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,608.0,0.0,0.01,13.69,13.88,0.003,-1.0,0.002,15628,1797,0.0,93,1,3125.6,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,609.0,0.0,0.01,14.67,14.88,0.003,-1.0,0.002,5109,2432,0.0,147,0,1021.8,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,610.0,0.0,0.01,15.69,15.87,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,611.0,0.0,0.01,16.69,16.85,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,612.0,0.0,0.01,17.69,17.87,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,613.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,614.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,615.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,616.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,617.0,0.0,0.01,22.69,22.97,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,618.0,0.0,0.01,23.69,23.97,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1098205.7000000004]
["2025-02-27T09:54:07.000000000",594.185,619.0,0.0,0.01,24.69,24.97,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1098205.7000000004]
["2025-02-27T09:54:18.000000000",593.835,569.0,23.58,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,0,357.8,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,570.0,23.71,23.99,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,298,577.8000000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,571.0,22.71,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,472,913.8,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,572.0,21.72,21.99,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,16,368.4,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,573.0,20.72,21.0,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,2732,1882,546.4000000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,574.0,19.73,20.0,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,1564,655,470.1,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,575.0,18.73,19.01,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,4868,2791,1948.4,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,576.0,17.74,18.02,0.04,0.05,0.988,-0.012,0.004,11,0,0.004,2340,1197,940.4,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,577.0,16.75,17.03,0.04,0.05,0.984,-0.016,0.005,13,10,0.005,2816,879,1414.5,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,578.0,15.77,16.04,0.06,0.07,0.981,-0.019,0.006,53,1,0.006,2911,1132,1778.4000000000003,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,579.0,14.78,15.06,0.07,0.08,0.975,-0.025,0.008,35,0,0.008,3943,3335,3182.4,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,580.0,13.81,14.08,0.09,0.1,0.968,-0.032,0.009,128,4,0.009,10448,6719,9518.4,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,581.0,12.83,13.1,0.12,0.13,0.959,-0.041,0.012,133,0,0.012,4910,9567,6051.6,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,582.0,11.94,12.08,0.16,0.17,0.95,-0.05,0.014,81,3,0.014,5312,7095,7550.2,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,583.0,10.91,11.12,0.2,0.21,0.938,-0.062,0.017,204,5,0.017,4142,17064,7388.200000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,584.0,10.05,10.18,0.25,0.26,0.923,-0.077,0.02,133,21,0.02,3169,18416,6604.000000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,585.0,9.13,9.19,0.32,0.33,0.904,-0.096,0.025,227,62,0.025,21695,18004,54804.99999999999,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,586.0,8.23,8.28,0.41,0.42,0.88,-0.12,0.029,225,224,0.029,4256,7219,12994.9,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,587.0,7.34,7.39,0.52,0.53,0.852,-0.146,0.034,125,196,0.034,3215,11937,11356.0,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,588.0,6.48,6.52,0.66,0.67,0.82,-0.18,0.04,179,156,0.04,5407,22259,22344.0,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,589.0,5.66,5.69,0.83,0.84,0.782,-0.218,0.046,1833,1327,0.046,3988,13171,26776.6,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,590.0,4.87,4.9,1.04,1.05,0.737,-0.263,0.052,1983,1671,0.052,17328,33032,100417.2,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,591.0,4.11,4.15,1.29,1.3,0.686,-0.314,0.058,1126,873,0.058,4819,18615,34481.0,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,592.0,3.43,3.45,1.59,1.6,0.629,-0.371,0.063,1812,1307,0.063,6334,28315,51319.80000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,593.0,2.79,2.8,1.95,1.96,0.566,-0.434,0.067,4054,3208,0.067,18231,34751,149309.5,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,594.0,2.21,2.23,2.37,2.38,0.498,-0.502,0.069,2786,6343,0.069,19234,45660,151938.0,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,595.0,1.7,1.72,2.86,2.88,0.428,-0.572,0.07,6146,16869,0.07,4377,64116,73661.00000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,596.0,1.27,1.28,3.42,3.45,0.355,-0.644,0.068,4515,19990,0.068,2910,42134,50490.00000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,597.0,0.9,0.92,4.05,4.09,0.285,-0.715,0.064,4666,33234,0.064,2617,22215,46611.2,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,598.0,0.62,0.63,4.77,4.81,0.219,-0.781,0.057,5526,43560,0.057,2527,6952,45902.100000000006,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,599.0,0.4,0.41,5.55,5.61,0.161,-0.838,0.048,7528,30691,0.047,1993,2539,45501.5,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,600.0,0.25,0.26,6.37,6.44,0.112,-0.886,0.039,11677,50589,0.037,2538,2117,54930.9,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,601.0,0.15,0.16,7.24,7.36,0.073,-0.922,0.029,10652,23033,0.025,1157,370,33783.3,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,602.0,0.08,0.09,8.19,8.3,0.048,-0.942,0.021,9888,19669,0.015,2338,817,24271.800000000003,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,603.0,0.05,0.06,9.15,9.29,0.03,-0.952,0.014,8319,12850,0.004,2094,205,12484.2,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,604.0,0.03,0.04,10.11,10.32,0.02,-1.0,0.01,9994,13476,0.0,947,71,9994.0,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,605.0,0.02,0.03,11.1,11.32,0.014,-1.0,0.007,13004,12937,0.0,1101,110,9102.8,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,606.0,0.01,0.02,12.04,12.31,0.009,-1.0,0.005,5138,3492,0.0,1168,7,2569.0,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,607.0,0.01,0.02,13.03,13.31,0.008,-1.0,0.004,11284,3059,0.0,858,68,4513.6,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,608.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,15628,1797,0.0,93,1,3125.6,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,609.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,5109,2432,0.0,147,0,1021.8,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,610.0,0.0,0.01,16.03,16.3,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,611.0,0.0,0.01,17.03,17.3,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,612.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,613.0,0.0,0.01,19.03,19.3,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,614.0,0.0,0.01,20.02,20.3,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,615.0,0.0,0.01,21.02,21.3,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,616.0,0.0,0.01,22.02,22.3,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,617.0,0.0,0.01,23.02,23.3,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1087727.6000000003]
["2025-02-27T09:54:18.000000000",593.835,618.0,0.0,0.01,24.02,24.3,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1087727.6000000003]
["2025-02-27T09:54:29.000000000",593.72,569.0,24.16,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,570.0,23.59,23.87,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,363,1151.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,571.0,22.6,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,572.0,21.6,21.87,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,573.0,20.6,20.88,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1882,819.6,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,574.0,19.61,19.88,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,680,469.2000000000001,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,575.0,18.62,18.89,0.03,0.04,1.0,-0.012,0.0,3,0,0.004,4868,2793,1947.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,576.0,17.62,17.9,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1197,1170.0,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,577.0,16.67,16.91,0.05,0.06,1.0,-0.018,0.0,13,10,0.006,2816,881,1689.6,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,578.0,15.68,15.92,0.06,0.07,1.0,-0.022,0.0,53,1,0.007,2911,1143,2037.7,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,579.0,14.7,14.95,0.08,0.09,0.951,-0.028,0.002,35,0,0.008,3943,3335,3161.4,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,580.0,13.72,13.96,0.1,0.11,0.949,-0.035,0.005,128,4,0.01,10448,6733,10512.0,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,581.0,12.72,12.98,0.13,0.14,0.944,-0.044,0.008,133,0,0.012,4910,9696,5998.400000000001,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,582.0,11.84,11.96,0.16,0.17,0.937,-0.053,0.011,81,3,0.015,5312,7099,8057.099999999999,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,583.0,10.88,11.01,0.21,0.22,0.926,-0.067,0.015,204,5,0.018,4142,17082,7761.6,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,584.0,9.94,10.06,0.26,0.27,0.913,-0.082,0.019,133,21,0.021,3169,18450,6907.6,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,585.0,9.04,9.1,0.33,0.34,0.895,-0.102,0.024,227,62,0.026,21695,18090,56951.79999999999,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,586.0,8.13,8.19,0.42,0.43,0.872,-0.125,0.029,225,224,0.03,4256,7251,13420.499999999998,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,587.0,7.24,7.3,0.53,0.54,0.845,-0.154,0.035,125,196,0.036,3215,11984,12011.5,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,588.0,6.39,6.44,0.68,0.69,0.81,-0.189,0.041,179,156,0.041,5407,22480,22902.6,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,589.0,5.57,5.61,0.85,0.86,0.771,-0.229,0.047,1833,1327,0.047,3988,13328,27358.7,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,590.0,4.78,4.82,1.07,1.08,0.726,-0.274,0.053,1983,1678,0.053,17328,33475,102348.3,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,591.0,4.04,4.08,1.32,1.33,0.673,-0.326,0.058,1126,882,0.058,4819,18953,34481.0,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,592.0,3.36,3.38,1.63,1.64,0.615,-0.385,0.063,1812,1388,0.063,6334,28726,51319.80000000001,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,593.0,2.73,2.74,2.0,2.01,0.552,-0.448,0.067,4054,3458,0.067,18231,35623,149309.5,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,594.0,2.16,2.17,2.43,2.44,0.484,-0.516,0.069,2786,6426,0.069,19234,46228,151938.0,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,595.0,1.66,1.67,2.92,2.94,0.413,-0.587,0.069,6146,17409,0.069,4377,64615,72608.7,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,596.0,1.23,1.24,3.49,3.52,0.341,-0.659,0.067,4515,20138,0.067,2910,42407,49747.5,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,597.0,0.88,0.89,4.13,4.17,0.272,-0.728,0.062,4666,33469,0.062,2617,22278,45154.59999999999,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,598.0,0.6,0.61,4.85,4.9,0.207,-0.792,0.055,5526,44081,0.055,2527,7083,44291.5,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,599.0,0.39,0.4,5.63,5.69,0.151,-0.849,0.046,7528,30821,0.046,1993,2541,43796.6,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,600.0,0.24,0.25,6.48,6.55,0.104,-0.896,0.037,11677,50856,0.036,2538,2217,52341.69999999999,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,601.0,0.14,0.15,7.36,7.47,0.068,-0.932,0.027,10652,23197,0.027,1157,373,31884.3,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,602.0,0.08,0.09,8.31,8.42,0.044,-0.956,0.019,9888,19783,0.019,2338,821,23229.4,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,603.0,0.05,0.06,9.26,9.37,0.029,-0.971,0.014,8319,12918,0.014,2094,206,14578.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,604.0,0.03,0.04,10.24,10.36,0.02,-0.98,0.01,9994,13581,0.01,947,71,10941.0,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,605.0,0.02,0.03,11.21,11.37,0.014,-0.986,0.007,13004,12977,0.007,1101,110,9873.5,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,606.0,0.01,0.02,12.18,12.41,0.009,-0.991,0.005,5138,3494,0.005,1168,10,3153.0,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,607.0,0.01,0.02,13.17,13.4,0.008,-0.992,0.004,11284,3063,0.004,858,69,4856.8,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,608.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,15628,1817,0.002,93,1,3144.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,609.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,5109,2432,0.002,147,0,1051.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,610.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,8197,354,0.002,4,0,1640.2,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,611.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,612.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,613.0,0.0,0.01,19.15,19.42,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,614.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,615.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,616.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,617.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1090431.9]
["2025-02-27T09:54:29.000000000",593.72,618.0,0.0,0.01,24.15,24.42,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,569.0,23.62,26.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,570.0,23.84,24.12,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,363,1151.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,571.0,22.84,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,572.0,21.85,22.13,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,573.0,20.85,21.13,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1882,819.6,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,574.0,19.85,20.09,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,680,469.2000000000001,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,575.0,18.86,19.14,0.03,0.04,1.0,-0.012,0.0,3,0,0.004,4868,2952,1947.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,576.0,17.87,18.15,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1197,1170.0,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,577.0,16.88,17.15,0.05,0.06,1.0,-0.018,0.0,13,10,0.006,2816,882,1689.6,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,578.0,15.89,16.17,0.06,0.07,1.0,-0.022,0.0,53,1,0.007,2911,1149,2037.7,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,579.0,14.91,15.18,0.07,0.08,0.951,-0.028,0.002,35,0,0.008,3943,3340,3161.4,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,580.0,13.93,14.16,0.09,0.1,0.949,-0.035,0.005,128,4,0.01,10448,6757,10512.0,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,581.0,12.95,13.22,0.12,0.13,0.944,-0.044,0.008,133,0,0.012,4910,9717,5998.400000000001,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,582.0,12.06,12.19,0.15,0.16,0.937,-0.053,0.011,81,3,0.015,5312,7103,8057.099999999999,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,583.0,11.1,11.23,0.18,0.19,0.926,-0.067,0.015,204,5,0.018,4142,17201,7761.6,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,584.0,10.15,10.27,0.23,0.24,0.913,-0.082,0.019,133,21,0.021,3169,18458,6907.6,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,585.0,9.26,9.32,0.3,0.31,0.895,-0.102,0.024,227,62,0.026,21695,18155,56951.79999999999,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,586.0,8.34,8.4,0.38,0.39,0.872,-0.125,0.029,225,224,0.03,4256,7281,13420.499999999998,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,587.0,7.44,7.5,0.48,0.49,0.845,-0.154,0.035,125,196,0.036,3215,12284,12011.5,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,588.0,6.57,6.62,0.61,0.62,0.81,-0.189,0.041,179,166,0.041,5407,22602,22902.6,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,589.0,5.74,5.78,0.77,0.78,0.771,-0.229,0.047,1833,1333,0.047,3988,13558,27358.7,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,590.0,4.94,4.98,0.97,0.98,0.726,-0.274,0.053,1983,1721,0.053,17328,34148,102348.3,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,591.0,4.18,4.21,1.21,1.22,0.673,-0.326,0.058,1126,887,0.058,4819,19264,34481.0,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,592.0,3.48,3.5,1.5,1.51,0.615,-0.385,0.063,1812,1446,0.063,6334,29531,51319.80000000001,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,593.0,2.83,2.84,1.85,1.86,0.552,-0.448,0.067,4054,3526,0.067,18231,36118,149309.5,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,594.0,2.24,2.26,2.27,2.28,0.484,-0.516,0.069,2786,6619,0.069,19234,46977,151938.0,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,595.0,1.72,1.74,2.75,2.76,0.413,-0.587,0.069,6146,17586,0.069,4377,65202,72608.7,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,596.0,1.28,1.3,3.3,3.32,0.341,-0.659,0.067,4515,20341,0.067,2910,42581,49747.5,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,597.0,0.91,0.93,3.92,3.96,0.272,-0.728,0.062,4666,33637,0.062,2617,22336,45154.59999999999,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,598.0,0.62,0.63,4.62,4.67,0.207,-0.792,0.055,5526,44310,0.055,2527,7206,44291.5,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,599.0,0.4,0.41,5.41,5.46,0.151,-0.849,0.046,7528,31152,0.046,1993,2543,43796.6,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,600.0,0.25,0.26,6.24,6.31,0.104,-0.896,0.037,11677,51131,0.036,2538,2231,52341.69999999999,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,601.0,0.14,0.15,7.12,7.23,0.068,-0.932,0.027,10652,23263,0.027,1157,373,31884.3,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,602.0,0.08,0.09,8.09,8.15,0.044,-0.956,0.019,9888,19834,0.019,2338,823,23229.4,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,603.0,0.05,0.06,9.0,9.14,0.029,-0.971,0.014,8319,12930,0.014,2094,216,14578.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,604.0,0.03,0.04,9.99,10.12,0.02,-0.98,0.01,9994,13687,0.01,947,71,10941.0,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,605.0,0.02,0.03,10.96,11.18,0.014,-0.986,0.007,13004,13078,0.007,1101,110,9873.5,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,606.0,0.01,0.02,11.95,12.12,0.009,-0.991,0.005,5138,3597,0.005,1168,10,3153.0,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,607.0,0.01,0.02,12.94,13.18,0.008,-0.992,0.004,11284,3064,0.004,858,70,4856.8,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,608.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,15628,1817,0.002,93,1,3144.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,609.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,5109,2432,0.002,147,0,1051.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,610.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,8197,354,0.002,4,0,1640.2,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,611.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,612.0,0.0,0.01,17.94,18.18,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,613.0,0.0,0.01,18.9,19.17,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,614.0,0.0,0.01,19.9,20.17,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,615.0,0.0,0.01,20.94,21.17,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,616.0,0.0,0.01,21.9,22.17,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,617.0,0.0,0.01,22.9,23.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1090431.9]
["2025-02-27T09:54:41.000000000",593.975,618.0,0.0,0.01,23.9,24.17,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1090431.9]
["2025-02-27T09:54:52.000000000",593.935,569.0,23.57,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,0,357.8,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,570.0,23.79,24.07,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,363,1155.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,571.0,22.79,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,472,913.8,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,572.0,21.8,22.08,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,21,368.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,573.0,20.8,21.08,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,2732,1933,819.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,574.0,19.81,20.09,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,1564,680,470.1,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,575.0,18.81,19.1,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,4868,2973,1948.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,576.0,17.82,18.1,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,2340,1197,940.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,577.0,16.87,17.11,0.05,0.06,0.982,-0.018,0.005,13,10,0.005,2816,882,1414.5,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,578.0,15.84,16.12,0.06,0.07,0.978,-0.022,0.006,53,1,0.006,2911,1500,1778.4000000000003,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,579.0,14.86,15.16,0.07,0.08,0.975,-0.025,0.008,35,0,0.008,3943,3352,3182.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,580.0,13.91,14.15,0.09,0.1,0.968,-0.032,0.009,128,4,0.009,10448,6758,9518.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,581.0,12.9,13.17,0.11,0.12,0.962,-0.038,0.011,133,0,0.011,4910,9725,5547.3,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,582.0,12.01,12.14,0.14,0.15,0.952,-0.048,0.014,81,3,0.014,5312,7104,7550.2,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,583.0,11.06,11.2,0.18,0.19,0.94,-0.06,0.017,204,5,0.017,4142,17204,7388.200000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,584.0,10.11,10.23,0.23,0.24,0.925,-0.075,0.02,133,21,0.02,3169,18468,6604.000000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,585.0,9.21,9.27,0.3,0.31,0.908,-0.092,0.024,227,62,0.024,21695,18188,52612.8,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,586.0,8.3,8.35,0.38,0.39,0.886,-0.114,0.029,225,225,0.029,4256,7306,12994.9,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,587.0,7.4,7.46,0.48,0.49,0.857,-0.143,0.034,125,196,0.034,3215,12342,11356.0,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,588.0,6.53,6.58,0.61,0.62,0.826,-0.175,0.04,179,166,0.04,5407,22711,22344.0,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,589.0,5.69,5.74,0.78,0.79,0.787,-0.214,0.046,1833,1333,0.046,3988,13651,26776.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,590.0,4.9,4.94,0.98,0.99,0.742,-0.258,0.052,1983,1722,0.052,17328,34295,100417.2,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,591.0,4.14,4.18,1.22,1.24,0.691,-0.308,0.058,1126,887,0.058,4819,19400,34481.0,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,592.0,3.44,3.47,1.52,1.53,0.633,-0.366,0.063,1812,1455,0.063,6334,29739,51319.80000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,593.0,2.8,2.82,1.87,1.89,0.569,-0.43,0.068,4054,3615,0.068,18231,36702,151538.0,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,594.0,2.22,2.24,2.29,2.3,0.501,-0.498,0.073,2786,6849,0.073,19234,47479,160745.99999999997,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,595.0,1.71,1.72,2.78,2.79,0.429,-0.57,0.071,6146,17768,0.071,4377,66410,74713.3,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,596.0,1.27,1.28,3.33,3.35,0.355,-0.643,0.069,4515,20416,0.069,2910,42679,51232.50000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,597.0,0.9,0.91,3.96,3.99,0.284,-0.714,0.065,4666,33822,0.065,2617,22354,47339.50000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,598.0,0.62,0.63,4.67,4.71,0.216,-0.782,0.058,5526,44602,0.058,2527,7229,46707.40000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,599.0,0.4,0.41,5.44,5.49,0.159,-0.839,0.049,7528,31199,0.048,1993,2560,46453.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,600.0,0.25,0.26,6.28,6.37,0.11,-0.888,0.039,11677,51272,0.037,2538,2231,54930.9,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,601.0,0.14,0.15,7.16,7.28,0.07,-0.924,0.029,10652,23603,0.024,1157,373,33667.600000000006,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,602.0,0.08,0.09,8.1,8.22,0.045,-0.943,0.02,9888,20097,0.013,2338,823,22815.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,603.0,0.05,0.06,9.06,9.18,0.03,-0.951,0.014,8319,12985,0.004,2094,217,12484.2,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,604.0,0.03,0.04,10.03,10.17,0.02,-1.0,0.01,9994,13712,0.0,947,71,9994.0,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,605.0,0.02,0.03,10.97,11.15,0.014,-1.0,0.007,13004,13275,0.0,1101,110,9102.8,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,606.0,0.01,0.02,11.96,12.24,0.009,-1.0,0.005,5138,3598,0.0,1168,10,2569.0,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,607.0,0.01,0.02,12.95,13.24,0.008,-1.0,0.004,11284,3064,0.0,858,70,4513.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,608.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,15628,1817,0.0,93,1,3125.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,609.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,5109,2432,0.0,147,0,1021.8,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,610.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,611.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,612.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,613.0,0.0,0.01,18.94,19.22,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,614.0,0.0,0.01,19.94,20.22,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,615.0,0.0,0.01,20.94,21.22,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,616.0,0.0,0.01,21.94,22.22,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,617.0,0.0,0.01,22.94,23.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1099627.0000000002]
["2025-02-27T09:54:52.000000000",593.935,618.0,0.0,0.01,23.94,24.22,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1099627.0000000002]
["2025-02-27T09:55:03.000000000",593.745,569.0,23.42,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,570.0,23.61,23.89,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,363,1151.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,571.0,22.61,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,572.0,21.62,21.9,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,573.0,20.62,20.9,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1933,819.6,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,574.0,19.63,19.91,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,680,469.2000000000001,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,575.0,18.63,18.91,0.03,0.04,1.0,-0.012,0.0,3,0,0.004,4868,2974,1947.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,576.0,17.64,17.92,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1198,1170.0,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,577.0,16.69,16.93,0.05,0.06,1.0,-0.018,0.0,13,10,0.006,2816,882,1689.6,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,578.0,15.66,15.94,0.06,0.07,1.0,-0.022,0.0,53,1,0.007,2911,1503,2037.7,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,579.0,14.68,14.96,0.07,0.08,0.952,-0.026,0.001,35,0,0.008,3943,3352,3157.9,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,580.0,13.8,13.97,0.09,0.1,0.95,-0.032,0.004,128,4,0.01,10448,6868,10499.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,581.0,12.73,13.0,0.12,0.13,0.947,-0.039,0.007,133,0,0.011,4910,9731,5494.099999999999,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,582.0,11.85,12.0,0.15,0.16,0.939,-0.051,0.011,81,3,0.014,5312,7155,7525.9,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,583.0,10.89,11.02,0.19,0.2,0.93,-0.063,0.014,204,5,0.017,4142,17212,7327.0,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,584.0,9.95,10.05,0.25,0.26,0.917,-0.078,0.019,133,21,0.021,3169,18495,6907.6,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,585.0,9.04,9.1,0.32,0.33,0.899,-0.097,0.023,227,62,0.025,21695,18768,54759.6,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,586.0,8.13,8.19,0.41,0.42,0.876,-0.121,0.029,225,225,0.03,4256,7412,13420.499999999998,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,587.0,7.25,7.3,0.52,0.53,0.849,-0.15,0.035,125,197,0.035,3215,12370,11690.0,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,588.0,6.38,6.44,0.66,0.67,0.816,-0.184,0.041,179,186,0.041,5407,23064,22902.6,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,589.0,5.56,5.61,0.83,0.84,0.775,-0.224,0.047,1833,1336,0.047,3988,13691,27358.7,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,590.0,4.77,4.82,1.04,1.05,0.729,-0.271,0.053,1983,1745,0.053,17328,34545,102348.3,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,591.0,4.04,4.07,1.29,1.3,0.677,-0.323,0.059,1126,887,0.059,4819,19535,35075.5,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,592.0,3.35,3.36,1.6,1.61,0.618,-0.382,0.064,1812,1473,0.064,6334,30002,52134.40000000001,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,593.0,2.72,2.73,1.97,1.98,0.554,-0.446,0.067,4054,3734,0.068,18231,37199,151132.6,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,594.0,2.15,2.16,2.4,2.42,0.486,-0.514,0.07,2786,7110,0.07,19234,47846,154140.0,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,595.0,1.65,1.66,2.9,2.92,0.414,-0.586,0.07,6146,17824,0.07,4377,66693,73661.00000000001,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,596.0,1.23,1.24,3.46,3.49,0.342,-0.658,0.068,4515,20597,0.068,2910,42797,50490.00000000001,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,597.0,0.87,0.88,4.1,4.14,0.272,-0.728,0.063,4666,33991,0.063,2617,22399,45882.90000000001,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,598.0,0.59,0.6,4.82,4.87,0.207,-0.793,0.056,5526,44797,0.056,2527,7237,45096.8,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,599.0,0.39,0.4,5.6,5.66,0.15,-0.85,0.047,7528,31347,0.047,1993,2560,44748.7,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,600.0,0.24,0.25,6.45,6.54,0.105,-0.895,0.037,11677,51889,0.037,2538,2303,52595.49999999999,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,601.0,0.14,0.15,7.33,7.43,0.069,-0.931,0.027,10652,23667,0.027,1157,393,31884.3,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,602.0,0.08,0.09,8.28,8.4,0.044,-0.956,0.019,9888,20247,0.019,2338,823,23229.4,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,603.0,0.05,0.06,9.23,9.35,0.03,-0.97,0.014,8319,12991,0.014,2094,217,14578.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,604.0,0.03,0.04,10.22,10.34,0.02,-0.98,0.01,9994,13715,0.01,947,71,10941.0,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,605.0,0.02,0.03,11.14,11.37,0.014,-0.986,0.007,13004,13291,0.007,1101,115,9873.5,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,606.0,0.01,0.02,12.14,12.41,0.009,-0.991,0.005,5138,3598,0.005,1168,10,3153.0,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,607.0,0.01,0.02,13.13,13.37,0.008,-0.992,0.004,11284,3064,0.004,858,70,4856.8,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,608.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,15628,1917,0.002,93,1,3144.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,609.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,5109,2433,0.002,147,0,1051.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,610.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,8197,354,0.002,4,0,1640.2,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,611.0,0.0,0.01,17.13,17.37,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,612.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,613.0,0.0,0.01,19.12,19.41,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,614.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,615.0,0.0,0.01,21.12,21.37,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,616.0,0.0,0.01,22.12,22.41,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,617.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1096400.3000000005]
["2025-02-27T09:55:03.000000000",593.745,618.0,0.0,0.01,24.12,24.4,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,569.0,23.26,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,570.0,23.27,23.57,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,460,1151.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,571.0,22.28,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,572.0,21.28,21.53,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,573.0,20.29,20.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1933,819.6,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,574.0,19.29,19.54,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,680,469.2000000000001,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,575.0,18.3,18.54,0.03,0.04,1.0,-0.012,0.0,3,4,0.004,4868,2976,1947.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,576.0,17.31,17.55,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1198,1170.0,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,577.0,16.32,16.56,0.05,0.06,1.0,-0.018,0.0,13,10,0.006,2816,882,1689.6,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,578.0,15.33,15.58,0.07,0.08,1.0,-0.022,0.0,53,1,0.007,2911,1514,2037.7,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,579.0,14.35,14.6,0.09,0.1,0.952,-0.026,0.001,35,0,0.008,3943,3851,3157.9,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,580.0,13.38,13.62,0.11,0.12,0.95,-0.032,0.004,128,5,0.01,10448,6874,10499.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,581.0,12.41,12.65,0.14,0.15,0.947,-0.039,0.007,133,0,0.011,4910,9736,5494.099999999999,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,582.0,11.45,11.73,0.18,0.19,0.939,-0.051,0.011,81,3,0.014,5312,7170,7525.9,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,583.0,10.5,10.77,0.23,0.24,0.93,-0.063,0.014,204,5,0.017,4142,18014,7327.0,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,584.0,9.66,9.71,0.29,0.3,0.917,-0.078,0.019,133,21,0.021,3169,19008,6907.6,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,585.0,8.74,8.8,0.37,0.38,0.899,-0.097,0.023,227,63,0.025,21695,19074,54759.6,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,586.0,7.84,7.9,0.46,0.47,0.876,-0.121,0.029,225,239,0.03,4256,7465,13420.499999999998,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,587.0,6.96,7.02,0.59,0.6,0.849,-0.15,0.035,125,197,0.035,3215,12548,11690.0,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,588.0,6.12,6.17,0.74,0.75,0.816,-0.184,0.041,179,188,0.041,5407,23561,22902.6,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,589.0,5.31,5.36,0.92,0.94,0.775,-0.224,0.047,1833,1349,0.047,3988,14007,27358.7,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,590.0,4.54,4.58,1.16,1.17,0.729,-0.271,0.053,1983,1767,0.053,17328,35384,102348.3,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,591.0,3.82,3.86,1.43,1.44,0.677,-0.323,0.059,1126,952,0.059,4819,19947,35075.5,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,592.0,3.16,3.17,1.76,1.77,0.618,-0.382,0.064,1812,1782,0.064,6334,30568,52134.40000000001,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,593.0,2.55,2.56,2.15,2.16,0.554,-0.446,0.067,4054,3883,0.068,18231,38392,151132.6,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,594.0,2.01,2.02,2.6,2.62,0.486,-0.514,0.07,2786,7315,0.07,19234,48711,154140.0,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,595.0,1.53,1.54,3.14,3.15,0.414,-0.586,0.07,6146,18023,0.07,4377,67593,73661.00000000001,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,596.0,1.12,1.13,3.72,3.74,0.342,-0.658,0.068,4515,20963,0.068,2910,43053,50490.00000000001,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,597.0,0.8,0.81,4.39,4.42,0.272,-0.728,0.063,4666,34149,0.063,2617,22509,45882.90000000001,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,598.0,0.54,0.55,5.11,5.17,0.207,-0.793,0.056,5526,45114,0.056,2527,7281,45096.8,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,599.0,0.35,0.36,5.92,6.0,0.15,-0.85,0.047,7528,31710,0.047,1993,2574,44748.7,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,600.0,0.21,0.22,6.76,6.88,0.105,-0.895,0.037,11677,52342,0.037,2538,2305,52595.49999999999,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,601.0,0.13,0.14,7.71,7.79,0.069,-0.931,0.027,10652,24754,0.027,1157,397,31884.3,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,602.0,0.08,0.09,8.66,8.75,0.044,-0.956,0.019,9888,20378,0.019,2338,827,23229.4,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,603.0,0.04,0.05,9.6,9.7,0.03,-0.97,0.014,8319,13029,0.014,2094,217,14578.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,604.0,0.03,0.04,10.46,10.74,0.02,-0.98,0.01,9994,13751,0.01,947,72,10941.0,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,605.0,0.01,0.02,11.51,11.75,0.014,-0.986,0.007,13004,14200,0.007,1101,115,9873.5,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,606.0,0.01,0.02,12.51,12.76,0.009,-0.991,0.005,5138,3598,0.005,1168,10,3153.0,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,607.0,0.01,0.02,13.5,13.75,0.008,-0.992,0.004,11284,3066,0.004,858,71,4856.8,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,608.0,0.0,0.01,14.5,14.75,0.003,-0.997,0.002,15628,1926,0.002,93,1,3144.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,609.0,0.0,0.01,15.45,15.75,0.003,-0.997,0.002,5109,2433,0.002,147,0,1051.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,610.0,0.0,0.01,16.45,16.75,0.003,-0.997,0.002,8197,354,0.002,4,0,1640.2,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,611.0,0.0,0.01,17.5,17.75,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,612.0,0.0,0.01,18.5,18.75,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,613.0,0.0,0.01,19.5,19.74,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,614.0,0.0,0.01,20.5,20.74,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,615.0,0.0,0.01,21.5,21.74,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,616.0,0.0,0.01,22.5,22.74,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,617.0,0.0,0.01,23.5,23.74,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1096400.3000000005]
["2025-02-27T09:55:14.000000000",593.395,618.0,0.0,0.01,24.5,24.74,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1096400.3000000005]
["2025-02-27T09:55:25.000000000",593.435,569.0,23.26,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,570.0,23.3,23.59,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,460,1151.2,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,571.0,22.31,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,572.0,21.31,21.59,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,573.0,20.32,20.64,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1933,819.6,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,574.0,19.32,19.55,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,681,469.2000000000001,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,575.0,18.33,18.55,0.03,0.04,1.0,-0.012,0.0,3,4,0.004,4868,2976,1947.2,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,576.0,17.34,17.66,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1198,1170.0,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,577.0,16.35,16.61,0.05,0.06,1.0,-0.019,0.0,13,10,0.006,2816,882,1689.6,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,578.0,15.37,15.65,0.07,0.08,0.952,-0.025,0.0,53,1,0.007,2911,1515,2037.7,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,579.0,14.39,14.66,0.09,0.1,0.951,-0.031,0.003,35,0,0.009,3943,4356,3559.2,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,580.0,13.41,13.63,0.11,0.12,0.948,-0.038,0.006,128,5,0.011,10448,6892,11569.6,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,581.0,12.44,12.66,0.14,0.15,0.942,-0.047,0.009,133,0,0.013,4910,9798,6502.7,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,582.0,11.57,11.68,0.17,0.18,0.933,-0.058,0.013,81,3,0.016,5312,7174,8604.5,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,583.0,10.62,10.72,0.22,0.23,0.921,-0.073,0.017,204,5,0.019,4142,18034,8216.6,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,584.0,9.7,9.76,0.28,0.29,0.906,-0.09,0.021,133,21,0.023,3169,19126,7568.000000000001,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,585.0,8.78,8.84,0.35,0.36,0.888,-0.109,0.026,227,63,0.027,21695,19356,59166.7,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,586.0,7.87,7.93,0.45,0.46,0.863,-0.135,0.031,225,241,0.032,4256,7616,14316.7,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,587.0,7.0,7.05,0.57,0.58,0.834,-0.165,0.037,125,227,0.037,3215,12964,12358.0,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,588.0,6.15,6.2,0.72,0.73,0.797,-0.202,0.043,179,188,0.043,5407,23778,24019.8,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,589.0,5.35,5.38,0.9,0.92,0.755,-0.244,0.049,1833,1355,0.049,3988,14348,28522.900000000005,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,590.0,4.57,4.6,1.13,1.14,0.708,-0.292,0.054,1983,1772,0.054,17328,35836,104279.4,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,591.0,3.85,3.88,1.4,1.42,0.654,-0.346,0.06,1126,985,0.06,4819,20191,35670.0,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,592.0,3.18,3.2,1.73,1.75,0.594,-0.406,0.064,1812,1828,0.064,6334,30903,52134.40000000001,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,593.0,2.57,2.58,2.12,2.13,0.529,-0.471,0.067,4054,3961,0.067,18231,38715,149309.5,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,594.0,2.02,2.04,2.57,2.59,0.461,-0.539,0.069,2786,7475,0.069,19234,49106,151938.0,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,595.0,1.54,1.55,3.09,3.11,0.39,-0.61,0.068,6146,18280,0.068,4377,67799,71556.40000000001,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,596.0,1.14,1.15,3.67,3.7,0.319,-0.681,0.065,4515,21155,0.065,2910,43309,48262.5,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,597.0,0.8,0.81,4.34,4.38,0.253,-0.747,0.06,4666,34327,0.06,2617,22528,43697.99999999999,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,598.0,0.55,0.56,5.07,5.13,0.191,-0.809,0.052,5526,45204,0.052,2527,7289,41875.6,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,599.0,0.35,0.36,5.88,5.94,0.138,-0.862,0.043,7528,31810,0.043,1993,2582,40940.3,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,600.0,0.22,0.23,6.73,6.81,0.093,-0.907,0.034,11677,52599,0.034,2538,2309,48331.00000000001,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,601.0,0.13,0.14,7.63,7.73,0.063,-0.937,0.025,10652,24767,0.025,1157,397,29522.500000000004,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,602.0,0.08,0.09,8.58,8.69,0.042,-0.958,0.018,9888,20461,0.018,2338,828,22006.8,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,603.0,0.04,0.05,9.53,9.65,0.025,-0.975,0.012,8319,13030,0.012,2094,217,12495.6,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,604.0,0.03,0.04,10.51,10.64,0.019,-0.981,0.009,9994,13787,0.009,947,72,9846.9,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,605.0,0.01,0.02,11.5,11.69,0.009,-0.991,0.005,13004,14203,0.005,1101,115,7052.499999999999,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,606.0,0.01,0.02,12.5,12.65,0.009,-0.991,0.004,5138,3598,0.004,1168,10,2522.4,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,607.0,0.01,0.02,13.49,13.72,0.008,-0.992,0.004,11284,3087,0.004,858,83,4856.8,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,608.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,15628,1926,0.002,93,1,3144.2,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,609.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,5109,2433,0.002,147,0,1051.2,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,610.0,0.0,0.01,16.4,16.72,0.003,-0.997,0.001,8197,354,0.001,4,0,820.1,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,611.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,612.0,0.0,0.01,18.43,18.71,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,613.0,0.0,0.01,19.39,19.71,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,614.0,0.0,0.01,20.39,20.71,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,615.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,616.0,0.0,0.01,22.43,22.71,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,617.0,0.0,0.01,23.43,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1079418.5000000002]
["2025-02-27T09:55:25.000000000",593.435,618.0,0.0,0.01,24.43,24.71,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1079418.5000000002]
["2025-02-27T09:55:36.000000000",593.685,569.0,24.08,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,0,357.8,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,570.0,23.58,23.86,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,460,1155.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,571.0,22.58,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,472,913.8,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,572.0,21.58,21.87,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,21,368.4,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,573.0,20.59,20.88,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,2732,1933,819.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,574.0,19.6,19.86,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,1564,681,470.1,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,575.0,18.6,18.84,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3024,1948.4,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,576.0,17.61,17.87,0.04,0.05,0.985,-0.015,0.005,11,0,0.005,2340,1198,1175.5,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,577.0,16.62,16.9,0.05,0.06,0.982,-0.018,0.006,13,10,0.006,2816,883,1697.4,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,578.0,15.63,15.92,0.06,0.07,0.978,-0.022,0.007,53,1,0.007,2911,1515,2074.8,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,579.0,14.65,14.91,0.08,0.09,0.972,-0.028,0.008,35,0,0.008,3943,4359,3182.4,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,580.0,13.67,13.9,0.1,0.11,0.965,-0.035,0.01,128,5,0.01,10448,6906,10576.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,581.0,12.7,12.97,0.12,0.13,0.959,-0.041,0.012,133,0,0.012,4910,9804,6051.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,582.0,11.79,11.94,0.15,0.16,0.949,-0.051,0.014,81,3,0.014,5312,7438,7550.2,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,583.0,10.83,10.98,0.19,0.2,0.935,-0.065,0.018,204,5,0.018,4142,18069,7822.799999999999,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,584.0,9.91,10.03,0.24,0.25,0.92,-0.08,0.021,133,21,0.021,3169,19163,6934.200000000002,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,585.0,9.0,9.06,0.31,0.32,0.9,-0.099,0.026,227,66,0.025,21695,19700,54827.7,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,586.0,8.09,8.15,0.4,0.41,0.876,-0.124,0.03,225,244,0.03,4256,7850,13443.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,587.0,7.2,7.25,0.51,0.52,0.848,-0.151,0.036,125,236,0.036,3215,13122,12024.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,588.0,6.34,6.38,0.65,0.66,0.813,-0.185,0.041,179,188,0.041,5407,24053,22902.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,589.0,5.51,5.55,0.82,0.83,0.773,-0.226,0.048,1833,1376,0.047,3988,14790,27542.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,590.0,4.73,4.77,1.03,1.04,0.728,-0.273,0.053,1983,1801,0.054,17328,36311,104081.1,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,591.0,3.99,4.02,1.29,1.3,0.675,-0.326,0.059,1126,1035,0.059,4819,21014,35075.5,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,592.0,3.3,3.33,1.6,1.61,0.616,-0.386,0.064,1812,1906,0.064,6334,31501,52134.40000000001,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,593.0,2.67,2.69,1.97,1.98,0.551,-0.45,0.068,4054,3992,0.068,18231,39996,151538.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,594.0,2.11,2.13,2.4,2.42,0.483,-0.519,0.07,2786,7652,0.07,19234,49675,154140.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,595.0,1.61,1.63,2.9,2.92,0.411,-0.591,0.07,6146,18666,0.07,4377,69556,73661.00000000001,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,596.0,1.19,1.21,3.47,3.51,0.338,-0.663,0.068,4515,21226,0.067,2910,43490,50199.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,597.0,0.85,0.86,4.12,4.17,0.268,-0.733,0.063,4666,34732,0.062,2617,22610,45621.2,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,598.0,0.58,0.59,4.84,4.9,0.204,-0.796,0.055,5526,45480,0.055,2527,7343,44291.5,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,599.0,0.37,0.38,5.61,5.71,0.147,-0.852,0.046,7528,31896,0.045,1993,2585,43597.3,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,600.0,0.23,0.24,6.49,6.57,0.101,-0.896,0.036,11677,52881,0.035,2538,2312,50920.2,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,601.0,0.13,0.14,7.36,7.48,0.065,-0.93,0.027,10652,24868,0.023,1157,399,31421.5,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,602.0,0.08,0.09,8.31,8.43,0.043,-0.947,0.019,9888,20494,0.013,2338,830,21826.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,603.0,0.04,0.05,9.26,9.4,0.025,-0.955,0.013,8319,13061,0.005,2094,232,11861.7,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,604.0,0.03,0.04,10.24,10.38,0.02,-1.0,0.01,9994,13988,0.0,947,72,9994.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,605.0,0.01,0.02,11.22,11.45,0.009,-1.0,0.005,13004,14215,0.0,1101,115,6502.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,606.0,0.01,0.02,12.21,12.41,0.009,-1.0,0.005,5138,3598,0.0,1168,10,2569.0,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,607.0,0.01,0.02,13.21,13.44,0.008,-1.0,0.004,11284,3087,0.0,858,83,4513.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,608.0,0.0,0.01,14.18,14.44,0.003,-1.0,0.002,15628,2126,0.0,93,1,3125.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,609.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,5109,2434,0.0,147,0,1021.8,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,610.0,0.0,0.01,16.15,16.44,0.003,-1.0,0.002,8197,354,0.0,4,0,1639.4,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,611.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,612.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,613.0,0.0,0.01,19.15,19.44,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,614.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,615.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,616.0,0.0,0.01,22.17,22.43,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,617.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1086344.9]
["2025-02-27T09:55:36.000000000",593.685,618.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1086344.9]
["2025-02-27T09:55:47.000000000",593.775,569.0,23.48,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,570.0,23.67,23.94,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,460,1151.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,571.0,22.68,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,572.0,21.68,21.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,573.0,20.69,20.96,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1933,819.6,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,574.0,19.69,19.96,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,686,469.2000000000001,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,575.0,18.74,18.96,0.03,0.04,1.0,-0.012,0.0,3,4,0.004,4868,3025,1947.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,576.0,17.71,17.98,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1198,1170.0,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,577.0,16.75,16.97,0.05,0.06,1.0,-0.018,0.0,13,10,0.006,2816,883,1689.6,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,578.0,15.73,16.0,0.06,0.07,1.0,-0.022,0.0,53,1,0.007,2911,1516,2037.7,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,579.0,14.74,15.01,0.07,0.08,0.952,-0.026,0.001,35,0,0.008,3943,4389,3157.9,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,580.0,13.8,14.01,0.09,0.1,0.95,-0.032,0.004,128,5,0.009,10448,6935,9454.4,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,581.0,12.79,13.03,0.11,0.12,0.947,-0.039,0.006,133,0,0.011,4910,9835,5480.8,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,582.0,11.78,12.02,0.14,0.15,0.941,-0.048,0.01,81,3,0.014,5312,7444,7517.799999999999,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,583.0,10.94,11.06,0.18,0.19,0.931,-0.061,0.014,204,5,0.017,4142,18084,7327.0,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,584.0,9.99,10.11,0.23,0.24,0.919,-0.076,0.018,133,21,0.021,3169,19211,6894.300000000001,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,585.0,9.07,9.13,0.29,0.3,0.901,-0.095,0.023,227,66,0.025,21695,19728,54759.6,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,586.0,8.17,8.21,0.38,0.39,0.88,-0.118,0.028,225,244,0.03,4256,7932,13397.999999999998,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,587.0,7.28,7.32,0.48,0.49,0.852,-0.146,0.034,125,236,0.035,3215,13277,11677.5,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,588.0,6.41,6.45,0.62,0.63,0.819,-0.18,0.04,179,188,0.041,5407,24083,22884.7,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,589.0,5.58,5.61,0.79,0.8,0.78,-0.22,0.047,1833,1376,0.047,3988,14994,27358.7,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,590.0,4.78,4.82,0.99,1.0,0.734,-0.265,0.053,1983,1806,0.053,17328,36725,102348.3,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,591.0,4.04,4.06,1.24,1.25,0.681,-0.318,0.059,1126,1035,0.059,4819,21403,35075.5,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,592.0,3.35,3.36,1.55,1.56,0.622,-0.378,0.064,1812,1915,0.064,6334,31728,52134.40000000001,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,593.0,2.71,2.72,1.91,1.92,0.558,-0.442,0.068,4054,4118,0.068,18231,40579,151538.0,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,594.0,2.14,2.15,2.34,2.35,0.488,-0.512,0.071,2786,8162,0.071,19234,49933,156341.99999999997,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,595.0,1.64,1.65,2.83,2.84,0.416,-0.584,0.071,6146,18859,0.071,4377,71070,74713.3,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,596.0,1.21,1.22,3.4,3.42,0.343,-0.657,0.069,4515,21336,0.069,2910,43633,51232.50000000001,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,597.0,0.86,0.87,4.05,4.07,0.272,-0.728,0.064,4666,34797,0.064,2617,22717,46611.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,598.0,0.59,0.6,4.77,4.8,0.208,-0.792,0.056,5526,45543,0.056,2527,7384,45096.8,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,599.0,0.38,0.39,5.56,5.6,0.15,-0.85,0.047,7528,32298,0.047,1993,2607,44748.7,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,600.0,0.24,0.25,6.4,6.47,0.102,-0.898,0.037,11677,53130,0.037,2538,2313,52595.49999999999,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,601.0,0.14,0.15,7.28,7.39,0.069,-0.931,0.028,10652,24894,0.027,1157,399,32949.5,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,602.0,0.08,0.09,8.25,8.35,0.044,-0.956,0.02,9888,20519,0.019,2338,830,24218.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,603.0,0.04,0.05,9.2,9.3,0.026,-0.974,0.013,8319,13068,0.013,2094,232,13536.9,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,604.0,0.03,0.04,10.15,10.3,0.02,-0.98,0.01,9994,13994,0.01,947,72,10941.0,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,605.0,0.01,0.02,11.1,11.31,0.009,-0.991,0.005,13004,14228,0.005,1101,115,7052.499999999999,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,606.0,0.01,0.02,12.09,12.29,0.009,-0.991,0.005,5138,3598,0.005,1168,10,3153.0,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,607.0,0.01,0.02,13.1,13.31,0.008,-0.992,0.004,11284,3087,0.004,858,83,4856.8,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,608.0,0.0,0.01,14.09,14.35,0.003,-0.997,0.002,15628,2136,0.002,93,1,3144.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,609.0,0.0,0.01,15.08,15.34,0.003,-0.997,0.002,5109,2434,0.002,147,0,1051.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,610.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,8197,354,0.002,4,0,1640.2,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,611.0,0.0,0.01,17.08,17.3,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,612.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,613.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,614.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,615.0,0.0,0.01,21.08,21.3,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,616.0,0.0,0.01,22.07,22.34,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,617.0,0.0,0.01,23.08,23.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1098590.1]
["2025-02-27T09:55:47.000000000",593.775,618.0,0.0,0.01,24.08,24.34,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,569.0,23.48,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,0,357.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,570.0,23.49,23.76,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,460,1151.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,571.0,22.49,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,572.0,21.49,21.76,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,21,366.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,573.0,20.5,20.76,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1933,819.6,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,574.0,19.51,19.78,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,686,469.2000000000001,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,575.0,18.51,18.76,0.03,0.04,1.0,-0.012,0.0,3,4,0.004,4868,3026,1947.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,576.0,17.52,17.83,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1206,1170.0,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,577.0,16.53,16.78,0.05,0.06,1.0,-0.018,0.0,13,10,0.006,2816,883,1689.6,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,578.0,15.54,15.85,0.06,0.07,1.0,-0.022,0.0,53,1,0.007,2911,1516,2037.7,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,579.0,14.56,14.82,0.07,0.08,0.952,-0.026,0.001,35,0,0.008,3943,4394,3157.9,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,580.0,13.62,13.82,0.09,0.1,0.95,-0.032,0.004,128,5,0.009,10448,6965,9454.4,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,581.0,12.61,12.85,0.12,0.13,0.947,-0.039,0.006,133,0,0.011,4910,9836,5480.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,582.0,11.72,11.85,0.15,0.16,0.941,-0.048,0.01,81,3,0.014,5312,7750,7517.799999999999,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,583.0,10.77,10.89,0.19,0.2,0.931,-0.061,0.014,204,5,0.017,4142,18086,7327.0,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,584.0,9.84,9.94,0.24,0.25,0.919,-0.076,0.018,133,21,0.021,3169,19251,6894.300000000001,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,585.0,8.94,9.0,0.31,0.32,0.901,-0.095,0.023,227,66,0.025,21695,19784,54759.6,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,586.0,8.03,8.08,0.4,0.41,0.88,-0.118,0.028,225,246,0.03,4256,8053,13397.999999999998,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,587.0,7.14,7.19,0.51,0.52,0.852,-0.146,0.034,125,236,0.035,3215,13389,11677.5,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,588.0,6.28,6.32,0.65,0.66,0.819,-0.18,0.04,179,188,0.041,5407,24173,22884.7,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,589.0,5.45,5.49,0.83,0.84,0.78,-0.22,0.047,1833,1376,0.047,3988,15140,27358.7,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,590.0,4.67,4.72,1.04,1.05,0.734,-0.265,0.053,1983,1806,0.053,17328,37238,102348.3,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,591.0,3.94,3.97,1.3,1.31,0.681,-0.318,0.059,1126,1035,0.059,4819,21664,35075.5,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,592.0,3.26,3.28,1.61,1.62,0.622,-0.378,0.064,1812,1948,0.064,6334,32011,52134.40000000001,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,593.0,2.63,2.65,1.98,2.0,0.558,-0.442,0.068,4054,4315,0.068,18231,40933,151538.0,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,594.0,2.07,2.08,2.42,2.44,0.488,-0.512,0.071,2786,8267,0.071,19234,50112,156341.99999999997,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,595.0,1.58,1.59,2.92,2.95,0.416,-0.584,0.071,6146,19100,0.071,4377,71262,74713.3,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,596.0,1.16,1.17,3.5,3.54,0.343,-0.657,0.069,4515,21546,0.069,2910,43731,51232.50000000001,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,597.0,0.82,0.83,4.18,4.2,0.272,-0.728,0.064,4666,34988,0.064,2617,22750,46611.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,598.0,0.56,0.57,4.89,4.94,0.208,-0.792,0.056,5526,45715,0.056,2527,7408,45096.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,599.0,0.36,0.37,5.7,5.76,0.15,-0.85,0.047,7528,32513,0.047,1993,2649,44748.7,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,600.0,0.23,0.24,6.56,6.66,0.102,-0.898,0.037,11677,53305,0.037,2538,2315,52595.49999999999,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,601.0,0.14,0.15,7.45,7.55,0.069,-0.931,0.028,10652,24925,0.027,1157,399,32949.5,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,602.0,0.08,0.09,8.39,8.48,0.044,-0.956,0.02,9888,20736,0.019,2338,831,24218.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,603.0,0.04,0.05,9.32,9.45,0.026,-0.974,0.013,8319,13076,0.013,2094,232,13536.9,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,604.0,0.03,0.04,10.33,10.47,0.02,-0.98,0.01,9994,13995,0.01,947,73,10941.0,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,605.0,0.01,0.02,11.29,11.54,0.009,-0.991,0.005,13004,14228,0.005,1101,115,7052.499999999999,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,606.0,0.01,0.02,12.28,12.54,0.009,-0.991,0.005,5138,3613,0.005,1168,10,3153.0,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,607.0,0.01,0.02,13.28,13.53,0.008,-0.992,0.004,11284,3087,0.004,858,83,4856.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,608.0,0.0,0.01,14.27,14.53,0.003,-0.997,0.002,15628,2136,0.002,93,1,3144.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,609.0,0.0,0.01,15.27,15.53,0.003,-0.997,0.002,5109,2434,0.002,147,0,1051.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,610.0,0.0,0.01,16.26,16.53,0.003,-0.997,0.002,8197,354,0.002,4,0,1640.2,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,611.0,0.0,0.01,17.28,17.53,0.003,-0.997,0.001,5788,83,0.001,30,3,581.8000000000001,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,612.0,0.0,0.01,18.28,18.53,0.003,-0.997,0.001,4561,25,0.001,3,1,456.4,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,613.0,0.0,0.01,19.23,19.53,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,614.0,0.0,0.01,20.22,20.52,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,615.0,0.0,0.01,21.27,21.52,0.002,-0.998,0.001,6516,5,0.001,7,2,652.3,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,616.0,0.0,0.01,22.22,22.52,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,617.0,0.0,0.01,23.26,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1098590.1]
["2025-02-27T09:55:58.000000000",593.63,618.0,0.0,0.01,24.26,24.52,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1098590.1]
["2025-02-27T09:56:10.000000000",593.425,569.0,23.16,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,570.0,23.29,23.58,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,460,1155.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,571.0,22.29,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,472,913.8,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,572.0,21.29,21.6,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,21,368.4,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,573.0,20.3,20.59,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,2732,1933,819.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,574.0,19.3,19.61,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,1564,712,470.1,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,575.0,18.34,18.57,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3026,1948.4,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,576.0,17.34,17.62,0.04,0.05,0.985,-0.015,0.005,11,0,0.005,2340,1207,1175.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,577.0,16.36,16.63,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,883,1697.4,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,578.0,15.37,15.65,0.06,0.07,0.978,-0.022,0.007,53,1,0.007,2911,2516,2074.8,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,579.0,14.39,14.66,0.08,0.09,0.974,-0.026,0.008,35,0,0.008,3943,4494,3182.4,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,580.0,13.41,13.68,0.1,0.11,0.968,-0.032,0.01,128,5,0.01,10448,6986,10576.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,581.0,12.44,12.71,0.13,0.14,0.958,-0.042,0.012,133,0,0.012,4910,9947,6051.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,582.0,11.56,11.67,0.16,0.17,0.949,-0.051,0.015,81,3,0.015,5312,8322,8089.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,583.0,10.6,10.72,0.21,0.22,0.936,-0.064,0.018,204,5,0.018,4142,18324,7822.799999999999,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,584.0,9.69,9.75,0.26,0.27,0.921,-0.081,0.021,133,21,0.022,3169,19304,7251.099999999999,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,585.0,8.77,8.82,0.34,0.35,0.899,-0.101,0.026,227,66,0.026,21695,19917,56997.2,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,586.0,7.86,7.91,0.43,0.44,0.875,-0.125,0.031,225,246,0.031,4256,8110,13891.1,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,587.0,6.98,7.03,0.55,0.56,0.846,-0.154,0.036,125,236,0.036,3215,13542,12024.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,588.0,6.13,6.18,0.7,0.71,0.81,-0.188,0.042,179,188,0.042,5407,24259,23461.2,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,589.0,5.32,5.36,0.88,0.9,0.77,-0.23,0.048,1833,1381,0.048,3988,15679,27940.800000000003,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,590.0,4.54,4.58,1.11,1.12,0.721,-0.278,0.055,1983,1814,0.055,17328,37597,106210.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,591.0,3.82,3.86,1.38,1.4,0.667,-0.332,0.06,1126,1035,0.06,4819,21885,35670.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,592.0,3.16,3.18,1.71,1.72,0.606,-0.393,0.065,1812,2080,0.065,6334,32504,52949.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,593.0,2.55,2.56,2.09,2.11,0.541,-0.458,0.069,4054,4503,0.069,18231,42013,153766.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,594.0,2.0,2.02,2.54,2.56,0.471,-0.528,0.07,2786,8662,0.07,19234,50453,154140.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,595.0,1.52,1.54,3.07,3.09,0.399,-0.6,0.07,6146,19504,0.07,4377,72401,73661.00000000001,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,596.0,1.12,1.13,3.66,3.69,0.327,-0.672,0.067,4515,22015,0.067,2910,43823,49747.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,597.0,0.79,0.8,4.33,4.37,0.258,-0.741,0.062,4666,35353,0.061,2617,22790,44892.9,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,598.0,0.54,0.55,5.06,5.12,0.196,-0.804,0.054,5526,45912,0.053,2527,7435,43233.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,599.0,0.35,0.36,5.88,5.95,0.142,-0.857,0.045,7528,32950,0.044,1993,2649,42645.2,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,600.0,0.21,0.22,6.73,6.82,0.1,-0.897,0.035,11677,53818,0.033,2538,2315,49244.90000000001,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,601.0,0.13,0.14,7.65,7.74,0.067,-0.927,0.027,10652,24982,0.023,1157,401,31421.5,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,602.0,0.08,0.09,8.59,8.7,0.043,-0.946,0.019,9888,20910,0.012,2338,832,21592.8,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,603.0,0.04,0.05,9.55,9.65,0.025,-0.954,0.012,8319,13098,0.002,2094,232,10401.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,604.0,0.03,0.04,10.5,10.66,0.019,-1.0,0.009,9994,14047,0.0,947,73,8994.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,605.0,0.01,0.02,11.49,11.71,0.009,-1.0,0.005,13004,14267,0.0,1101,115,6502.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,606.0,0.01,0.02,12.47,12.66,0.009,-1.0,0.005,5138,3644,0.0,1168,10,2569.0,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,607.0,0.01,0.02,13.47,13.71,0.008,-1.0,0.004,11284,3087,0.0,858,83,4513.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,608.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,15628,2136,0.0,93,1,3125.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,609.0,0.0,0.01,15.44,15.7,0.003,-1.0,0.002,5109,2434,0.0,147,0,1021.8,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,610.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,611.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,612.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,613.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,614.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,615.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,616.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,617.0,0.0,0.01,23.42,23.73,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1088164.9000000006]
["2025-02-27T09:56:10.000000000",593.425,618.0,0.0,0.01,24.42,24.73,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1088164.9000000006]
["2025-02-27T09:56:21.000000000",593.395,569.0,23.16,25.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,10,357.8,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,570.0,23.29,23.58,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,461,1151.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,571.0,22.29,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,472,913.8,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,572.0,21.3,21.59,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,22,366.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,573.0,20.3,20.59,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2732,1935,819.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,574.0,19.31,19.6,0.02,0.03,1.0,-0.009,0.0,3,3,0.003,1564,712,469.2000000000001,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,575.0,18.32,18.61,0.03,0.04,1.0,-0.012,0.0,3,4,0.004,4868,3026,1947.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,576.0,17.32,17.61,0.04,0.05,1.0,-0.015,0.0,11,0,0.005,2340,1212,1170.0,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,577.0,16.33,16.62,0.05,0.06,1.0,-0.019,0.0,13,10,0.006,2816,883,1689.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,578.0,15.35,15.63,0.06,0.07,1.0,-0.022,0.0,53,1,0.007,2911,2517,2037.7,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,579.0,14.36,14.65,0.07,0.08,0.951,-0.028,0.002,35,4,0.008,3943,5500,3161.4,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,580.0,13.46,13.67,0.09,0.1,0.95,-0.032,0.004,128,5,0.01,10448,7000,10499.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,581.0,12.41,12.69,0.12,0.13,0.945,-0.042,0.007,133,0,0.012,4910,9954,5985.1,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,582.0,11.54,11.66,0.15,0.16,0.938,-0.051,0.011,81,3,0.015,5312,8338,8057.099999999999,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,583.0,10.57,10.71,0.2,0.21,0.929,-0.064,0.015,204,5,0.018,4142,18330,7761.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,584.0,9.64,9.77,0.26,0.26,0.914,-0.081,0.019,133,21,0.022,3169,19679,7224.499999999999,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,585.0,8.73,8.79,0.33,0.34,0.896,-0.101,0.024,227,66,0.026,21695,20647,56951.79999999999,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,586.0,7.83,7.88,0.43,0.44,0.873,-0.125,0.03,225,246,0.031,4256,8246,13868.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,587.0,6.96,7.01,0.55,0.56,0.845,-0.154,0.035,125,236,0.036,3215,13588,12011.5,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,588.0,6.11,6.15,0.7,0.71,0.809,-0.188,0.042,179,188,0.042,5407,24316,23461.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,589.0,5.29,5.34,0.88,0.89,0.769,-0.23,0.048,1833,1381,0.048,3988,15915,27940.800000000003,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,590.0,4.52,4.55,1.11,1.12,0.721,-0.278,0.054,1983,1816,0.054,17328,37876,104279.4,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,591.0,3.81,3.83,1.39,1.4,0.667,-0.332,0.06,1126,1035,0.06,4819,22163,35670.0,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,592.0,3.14,3.15,1.71,1.72,0.607,-0.392,0.065,1812,2082,0.065,6334,32879,52949.0,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,593.0,2.53,2.54,2.11,2.12,0.542,-0.457,0.069,4054,4712,0.068,18231,42355,151943.40000000002,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,594.0,1.98,1.99,2.57,2.58,0.472,-0.527,0.07,2786,8761,0.07,19234,50823,154140.0,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,595.0,1.51,1.52,3.09,3.1,0.401,-0.598,0.07,6146,19573,0.07,4377,72561,73661.00000000001,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,596.0,1.11,1.12,3.68,3.71,0.329,-0.67,0.067,4515,22159,0.067,2910,43875,49747.5,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,597.0,0.79,0.8,4.35,4.39,0.26,-0.739,0.062,4666,35436,0.062,2617,22820,45154.59999999999,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,598.0,0.53,0.54,5.09,5.13,0.198,-0.801,0.054,5526,46000,0.054,2527,7497,43486.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,599.0,0.35,0.36,5.88,5.96,0.145,-0.854,0.045,7528,33095,0.044,1993,2649,42645.2,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,600.0,0.22,0.23,6.76,6.84,0.1,-0.897,0.035,11677,54271,0.034,2538,2315,49498.70000000001,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,601.0,0.13,0.14,7.64,7.76,0.064,-0.931,0.026,10652,25041,0.023,1157,401,30356.3,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,602.0,0.08,0.09,8.6,8.7,0.043,-0.949,0.019,9888,21018,0.014,2338,832,22060.4,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,603.0,0.04,0.05,9.55,9.66,0.025,-0.959,0.012,8319,13119,0.004,2094,232,10820.4,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,604.0,0.03,0.04,10.51,10.66,0.019,-1.0,0.009,9994,14060,0.0,947,73,8994.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,605.0,0.01,0.02,11.46,11.66,0.009,-1.0,0.005,13004,14267,0.0,1101,115,6502.0,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,606.0,0.01,0.02,12.45,12.69,0.009,-1.0,0.005,5138,3645,0.0,1168,10,2569.0,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,607.0,0.01,0.02,13.47,13.62,0.008,-1.0,0.004,11284,3088,0.0,858,83,4513.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,608.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,15628,3139,0.0,93,1,3125.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,609.0,0.0,0.01,15.43,15.65,0.003,-1.0,0.002,5109,2434,0.0,147,0,1021.8,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,610.0,0.0,0.01,16.43,16.73,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,611.0,0.0,0.01,17.43,17.68,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,612.0,0.0,0.01,18.43,18.72,0.003,-1.0,0.001,4561,25,0.0,3,1,456.1,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,613.0,0.0,0.01,19.43,19.72,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,614.0,0.0,0.01,20.43,20.73,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,615.0,0.0,0.01,21.43,21.72,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,616.0,0.0,0.01,22.43,22.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,617.0,0.0,0.01,23.43,23.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1084576.1000000003]
["2025-02-27T09:56:21.000000000",593.395,618.0,0.0,0.01,24.43,24.72,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1084576.1000000003]
["2025-02-27T09:56:32.000000000",593.245,569.0,22.95,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,570.0,23.1,23.42,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,461,1155.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,571.0,22.11,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,572.0,21.11,21.39,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,22,368.4,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,573.0,20.12,20.39,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,1935,819.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,574.0,19.12,19.4,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,1564,712,470.1,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,575.0,18.13,18.4,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3038,1948.4,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,576.0,17.14,17.45,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1212,1175.5,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,577.0,16.15,16.46,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,884,1697.4,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,578.0,15.16,15.47,0.07,0.08,0.977,-0.023,0.007,53,1,0.007,2911,2621,2074.8,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,579.0,14.18,14.49,0.08,0.09,0.971,-0.029,0.009,35,4,0.009,3943,5500,3580.2,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,580.0,13.21,13.43,0.1,0.11,0.964,-0.036,0.011,128,5,0.011,10448,7056,11633.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,581.0,12.24,12.5,0.14,0.15,0.953,-0.047,0.013,133,0,0.013,4910,9957,6555.9,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,582.0,11.38,11.5,0.17,0.18,0.941,-0.059,0.016,81,3,0.016,5312,8495,8628.800000000001,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,583.0,10.43,10.54,0.22,0.23,0.926,-0.074,0.02,204,5,0.02,4142,18568,8692.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,584.0,9.51,9.57,0.28,0.29,0.909,-0.091,0.024,133,21,0.024,3169,20026,7924.799999999999,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,585.0,8.6,8.65,0.36,0.37,0.887,-0.115,0.028,227,66,0.028,21695,20937,61381.600000000006,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,586.0,7.7,7.76,0.46,0.47,0.859,-0.141,0.033,225,246,0.033,4256,8554,14787.3,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,587.0,6.82,6.88,0.59,0.6,0.827,-0.173,0.039,125,242,0.039,3215,14041,13026.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,588.0,5.99,6.04,0.75,0.76,0.79,-0.212,0.044,179,208,0.045,5407,24931,25119.1,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,589.0,5.18,5.24,0.94,0.95,0.745,-0.256,0.05,1833,1381,0.05,3988,16678,29105.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,590.0,4.42,4.47,1.18,1.19,0.696,-0.304,0.056,1983,1830,0.056,17328,38807,108141.60000000002,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,591.0,3.72,3.75,1.47,1.48,0.64,-0.36,0.061,1126,1068,0.061,4819,22953,36264.5,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,592.0,3.07,3.09,1.81,1.82,0.579,-0.421,0.065,1812,2194,0.065,6334,33262,52949.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,593.0,2.47,2.49,2.21,2.23,0.511,-0.487,0.068,4054,5331,0.068,18231,43086,151538.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,594.0,1.94,1.95,2.67,2.69,0.443,-0.555,0.068,2786,9441,0.068,19234,51659,149736.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,595.0,1.47,1.49,3.2,3.23,0.373,-0.625,0.067,6146,19999,0.067,4377,73037,70504.1,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,596.0,1.08,1.1,3.81,3.85,0.304,-0.694,0.063,4515,22535,0.064,2910,43951,47068.5,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,597.0,0.77,0.78,4.49,4.53,0.239,-0.759,0.058,4666,35785,0.058,2617,22886,42241.4,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,598.0,0.52,0.53,5.24,5.29,0.181,-0.818,0.05,5526,46489,0.05,2527,7523,40265.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,599.0,0.34,0.35,6.03,6.13,0.13,-0.868,0.041,7528,33327,0.04,1993,2692,38836.8,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,600.0,0.21,0.22,6.88,7.0,0.091,-0.906,0.032,11677,54494,0.03,2538,2320,44980.4,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,601.0,0.12,0.13,7.8,7.93,0.059,-0.935,0.024,10652,26567,0.019,1157,401,27763.1,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,602.0,0.07,0.08,8.75,8.88,0.038,-0.95,0.017,9888,21373,0.01,2338,832,19147.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,603.0,0.04,0.05,9.71,9.85,0.024,-1.0,0.012,8319,13153,0.0,2094,232,9982.8,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,604.0,0.03,0.04,10.68,10.83,0.019,-1.0,0.009,9994,15583,0.0,947,73,8994.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,605.0,0.01,0.02,11.61,11.93,0.009,-1.0,0.005,13004,14364,0.0,1101,115,6502.0,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,606.0,0.01,0.02,12.64,12.92,0.009,-1.0,0.004,5138,3650,0.0,1168,10,2055.2,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,607.0,0.01,0.02,13.64,13.92,0.008,-1.0,0.004,11284,3088,0.0,858,83,4513.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,608.0,0.0,0.01,14.6,14.92,0.003,-1.0,0.002,15628,3139,0.0,93,1,3125.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,609.0,0.0,0.01,15.6,15.91,0.003,-1.0,0.002,5109,2434,0.0,147,0,1021.8,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,610.0,0.0,0.01,16.6,16.91,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,611.0,0.0,0.01,17.6,17.91,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,612.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,4561,30,0.0,3,1,456.1,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,613.0,0.0,0.01,19.6,19.91,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,614.0,0.0,0.01,20.59,20.91,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,615.0,0.0,0.01,21.59,21.91,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,616.0,0.0,0.01,22.59,22.91,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,617.0,0.0,0.01,23.59,23.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1070639.6000000003]
["2025-02-27T09:56:32.000000000",593.245,618.0,0.0,0.01,24.59,24.91,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,569.0,22.97,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,570.0,22.95,23.22,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,571.0,21.95,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,572.0,20.96,21.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,22,368.4,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,573.0,19.93,20.23,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,1935,819.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,574.0,18.97,19.24,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,1564,712,470.1,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,575.0,18.06,18.24,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3041,1948.4,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,576.0,16.96,17.25,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1220,1175.5,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,577.0,16.02,16.26,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,884,1697.4,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,578.0,14.98,15.28,0.07,0.08,0.977,-0.023,0.007,53,1,0.007,2911,2621,2074.8,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,579.0,14.0,14.3,0.08,0.09,0.971,-0.029,0.009,35,4,0.009,3943,5500,3580.2,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,580.0,13.14,13.32,0.11,0.12,0.964,-0.036,0.011,128,5,0.011,10448,7086,11633.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,581.0,12.13,12.35,0.14,0.15,0.953,-0.047,0.013,133,0,0.013,4910,10028,6555.9,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,582.0,11.2,11.34,0.18,0.19,0.941,-0.059,0.016,81,3,0.016,5312,8503,8628.800000000001,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,583.0,10.26,10.38,0.23,0.24,0.926,-0.074,0.02,204,5,0.02,4142,19574,8692.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,584.0,9.34,9.4,0.3,0.31,0.909,-0.091,0.024,133,21,0.024,3169,20234,7924.799999999999,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,585.0,8.43,8.48,0.38,0.39,0.887,-0.115,0.028,227,66,0.028,21695,20990,61381.600000000006,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,586.0,7.54,7.59,0.49,0.5,0.859,-0.141,0.033,225,248,0.033,4256,8852,14787.3,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,587.0,6.69,6.72,0.62,0.63,0.827,-0.173,0.039,125,242,0.039,3215,14244,13026.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,588.0,5.86,5.89,0.79,0.8,0.79,-0.212,0.044,179,208,0.045,5407,25318,25119.1,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,589.0,5.06,5.09,0.99,1.01,0.745,-0.256,0.05,1833,1382,0.05,3988,16925,29105.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,590.0,4.31,4.34,1.24,1.26,0.696,-0.304,0.056,1983,1845,0.056,17328,39397,108141.60000000002,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,591.0,3.61,3.63,1.55,1.56,0.64,-0.36,0.061,1126,1073,0.061,4819,23314,36264.5,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,592.0,2.97,2.98,1.9,1.91,0.579,-0.421,0.065,1812,2197,0.065,6334,33501,52949.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,593.0,2.38,2.4,2.31,2.33,0.511,-0.487,0.068,4054,5400,0.068,18231,43767,151538.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,594.0,1.86,1.87,2.79,2.81,0.443,-0.555,0.068,2786,9809,0.068,19234,51952,149736.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,595.0,1.41,1.42,3.34,3.37,0.373,-0.625,0.067,6146,20168,0.067,4377,73561,70504.1,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,596.0,1.03,1.05,3.96,4.0,0.304,-0.694,0.063,4515,22795,0.064,2910,44069,47068.5,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,597.0,0.73,0.74,4.65,4.68,0.239,-0.759,0.058,4666,36099,0.058,2617,22916,42241.4,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,598.0,0.5,0.51,5.41,5.46,0.181,-0.818,0.05,5526,46934,0.05,2527,7539,40265.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,599.0,0.32,0.33,6.23,6.29,0.13,-0.868,0.041,7528,33382,0.04,1993,2707,38836.8,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,600.0,0.2,0.21,7.08,7.18,0.091,-0.906,0.032,11677,54647,0.03,2538,2320,44980.4,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,601.0,0.12,0.13,8.0,8.1,0.059,-0.935,0.024,10652,26693,0.019,1157,401,27763.1,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,602.0,0.07,0.08,8.95,9.05,0.038,-0.95,0.017,9888,21411,0.01,2338,832,19147.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,603.0,0.04,0.05,9.94,10.01,0.024,-1.0,0.012,8319,13174,0.0,2094,237,9982.8,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,604.0,0.02,0.03,10.87,11.04,0.019,-1.0,0.009,9994,15713,0.0,947,73,8994.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,605.0,0.01,0.02,11.81,12.03,0.009,-1.0,0.005,13004,14367,0.0,1101,115,6502.0,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,606.0,0.01,0.02,12.8,13.03,0.009,-1.0,0.004,5138,3650,0.0,1168,10,2055.2,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,607.0,0.01,0.02,13.81,14.01,0.008,-1.0,0.004,11284,3088,0.0,858,83,4513.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,608.0,0.0,0.01,14.8,15.1,0.003,-1.0,0.002,15628,3139,0.0,93,1,3125.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,609.0,0.0,0.01,15.79,16.09,0.003,-1.0,0.002,5109,2435,0.0,147,0,1021.8,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,610.0,0.0,0.01,16.79,17.07,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,611.0,0.0,0.01,17.79,18.02,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,612.0,0.0,0.01,18.79,19.06,0.003,-1.0,0.001,4561,30,0.0,3,1,456.1,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,613.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,614.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,615.0,0.0,0.01,21.79,22.06,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,616.0,0.0,0.01,22.79,23.06,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,617.0,0.0,0.01,23.79,24.06,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1070639.6000000003]
["2025-02-27T09:56:43.000000000",593.03,618.0,0.0,0.01,24.79,25.06,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1070639.6000000003]
["2025-02-27T09:56:54.000000000",592.94,568.0,24.51,26.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,569.0,23.8,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,570.0,22.82,23.12,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,571.0,21.82,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,572.0,20.84,21.13,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,22,368.4,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,573.0,19.83,20.13,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2136,819.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,574.0,18.84,19.14,0.03,0.04,0.991,-0.009,0.003,3,3,0.003,1564,712,470.1,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,575.0,17.9,18.15,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3043,1948.4,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,576.0,16.87,17.16,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1220,1175.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,577.0,15.87,16.17,0.06,0.07,0.981,-0.019,0.006,13,10,0.006,2816,918,1697.4,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,578.0,14.87,15.18,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,2626,2371.2,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,579.0,13.92,14.2,0.09,0.1,0.968,-0.032,0.009,35,4,0.01,3943,5516,3974.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,580.0,12.98,13.22,0.12,0.13,0.959,-0.041,0.012,128,5,0.012,10448,7149,12691.2,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,581.0,11.98,12.25,0.15,0.16,0.95,-0.05,0.014,133,0,0.014,4910,10060,7060.199999999999,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,582.0,11.05,11.25,0.19,0.2,0.935,-0.065,0.017,81,3,0.017,5312,8681,9168.1,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,583.0,10.15,10.3,0.24,0.25,0.918,-0.081,0.021,204,5,0.021,4142,19615,9126.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,584.0,9.24,9.3,0.31,0.32,0.899,-0.1,0.025,133,21,0.025,3169,20557,8255.000000000002,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,585.0,8.33,8.39,0.39,0.4,0.875,-0.124,0.03,227,66,0.03,21695,21120,65766.0,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,586.0,7.45,7.5,0.5,0.51,0.846,-0.154,0.035,225,248,0.035,4256,9232,15683.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,587.0,6.58,6.64,0.64,0.65,0.811,-0.187,0.041,125,242,0.04,3215,14405,13372.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,588.0,5.76,5.8,0.81,0.82,0.771,-0.227,0.046,179,209,0.046,5407,25805,25695.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,589.0,4.97,5.01,1.02,1.03,0.724,-0.273,0.052,1833,1385,0.052,3988,17540,30269.2,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,590.0,4.22,4.26,1.28,1.29,0.673,-0.327,0.057,1983,1917,0.057,17328,40741,110072.7,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,591.0,3.54,3.56,1.58,1.59,0.616,-0.384,0.062,1126,1083,0.062,4819,23655,36859.0,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,592.0,2.9,2.92,1.94,1.95,0.554,-0.447,0.065,1812,2947,0.065,6334,34667,52949.0,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,593.0,2.32,2.34,2.36,2.37,0.488,-0.513,0.067,4054,5835,0.067,18231,44747,149309.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,594.0,1.81,1.82,2.84,2.86,0.419,-0.581,0.067,2786,10451,0.067,19234,52386,147534.0,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,595.0,1.36,1.38,3.39,3.42,0.35,-0.65,0.065,6146,20833,0.065,4377,73898,68399.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,596.0,0.99,1.0,4.03,4.06,0.283,-0.718,0.061,4515,23211,0.061,2910,44412,45292.5,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,597.0,0.7,0.71,4.73,4.77,0.221,-0.779,0.055,4666,36674,0.054,2617,22949,39794.8,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,598.0,0.47,0.48,5.49,5.55,0.166,-0.834,0.047,5526,47525,0.046,2527,7550,37596.4,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,599.0,0.3,0.31,6.32,6.38,0.117,-0.882,0.038,7528,33747,0.037,1993,2708,35980.49999999999,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,600.0,0.19,0.2,7.18,7.28,0.08,-0.916,0.029,11677,55401,0.027,2538,2322,40715.9,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,601.0,0.11,0.12,8.1,8.2,0.054,-0.939,0.022,10652,26793,0.017,1157,402,25401.3,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,602.0,0.07,0.08,9.07,9.17,0.037,-0.951,0.016,9888,21450,0.009,2338,832,17925.0,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,603.0,0.04,0.05,10.03,10.15,0.024,-1.0,0.011,8319,13223,0.0,2094,237,9150.9,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,604.0,0.02,0.03,10.99,11.13,0.014,-1.0,0.007,9994,15715,0.0,947,73,6995.8,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,605.0,0.01,0.02,11.93,12.16,0.009,-1.0,0.005,13004,14382,0.0,1101,115,6502.0,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,606.0,0.01,0.02,12.92,13.15,0.008,-1.0,0.004,5138,3650,0.0,1168,10,2055.2,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,607.0,0.01,0.02,13.93,14.2,0.008,-1.0,0.004,11284,3088,0.0,858,83,4513.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,608.0,0.0,0.01,14.9,15.2,0.003,-1.0,0.002,15628,3169,0.0,93,1,3125.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,609.0,0.0,0.01,15.9,16.19,0.003,-1.0,0.002,5109,2435,0.0,147,0,1021.8,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,610.0,0.0,0.01,16.89,17.19,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,611.0,0.0,0.01,17.9,18.19,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,612.0,0.0,0.01,18.89,19.21,0.003,-1.0,0.001,4561,30,0.0,3,1,456.1,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,613.0,0.0,0.01,19.89,20.21,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,614.0,0.0,0.01,20.89,21.18,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,615.0,0.0,0.01,21.89,22.18,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,616.0,0.0,0.01,22.89,23.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1056983.0000000005]
["2025-02-27T09:56:54.000000000",592.94,617.0,0.0,0.01,23.89,24.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1056983.0000000005]
["2025-02-27T09:57:05.000000000",593.075,569.0,23.95,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,570.0,22.96,23.26,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,571.0,21.96,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,572.0,20.97,21.26,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,573.0,19.97,20.27,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2136,819.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,574.0,18.98,19.28,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,712,626.8,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,575.0,17.98,18.28,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3044,1948.4,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,576.0,16.99,17.29,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1220,1175.5,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,577.0,16.01,16.3,0.05,0.06,0.978,-0.022,0.007,13,10,0.007,2816,921,1980.3,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,578.0,15.02,15.32,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,2628,2371.2,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,579.0,14.04,14.33,0.09,0.1,0.968,-0.032,0.009,35,4,0.009,3943,5519,3580.2,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,580.0,13.07,13.27,0.11,0.12,0.959,-0.041,0.012,128,5,0.012,10448,7165,12691.2,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,581.0,12.1,12.38,0.14,0.15,0.95,-0.05,0.014,133,0,0.014,4910,10073,7060.199999999999,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,582.0,11.2,11.35,0.18,0.19,0.937,-0.063,0.017,81,3,0.017,5312,8691,9168.1,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,583.0,10.25,10.38,0.23,0.24,0.921,-0.079,0.021,204,5,0.021,4142,19816,9126.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,584.0,9.35,9.42,0.29,0.3,0.901,-0.099,0.025,133,21,0.025,3169,21019,8255.000000000002,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,585.0,8.44,8.5,0.37,0.38,0.877,-0.123,0.03,227,66,0.03,21695,21225,65766.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,586.0,7.54,7.6,0.48,0.49,0.848,-0.152,0.035,225,248,0.035,4256,9440,15683.5,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,587.0,6.68,6.73,0.61,0.62,0.814,-0.186,0.041,125,242,0.041,3215,14549,13694.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,588.0,5.85,5.9,0.77,0.78,0.774,-0.225,0.046,179,210,0.046,5407,26148,25695.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,589.0,5.05,5.09,0.98,0.99,0.729,-0.272,0.052,1833,1385,0.052,3988,17777,30269.2,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,590.0,4.3,4.33,1.22,1.24,0.677,-0.323,0.057,1983,1917,0.057,17328,41475,110072.7,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,591.0,3.6,3.63,1.52,1.54,0.62,-0.38,0.062,1126,1106,0.062,4819,24255,36859.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,592.0,2.95,2.98,1.87,1.89,0.557,-0.443,0.066,1812,2983,0.066,6334,35166,53763.600000000006,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,593.0,2.37,2.39,2.28,2.3,0.492,-0.509,0.068,4054,5917,0.067,18231,45400,149714.90000000002,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,594.0,1.85,1.87,2.76,2.78,0.423,-0.578,0.068,2786,10575,0.068,19234,52721,149736.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,595.0,1.4,1.41,3.3,3.33,0.353,-0.647,0.066,6146,21011,0.066,4377,74192,69451.8,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,596.0,1.02,1.03,3.92,3.96,0.286,-0.715,0.062,4515,23433,0.061,2910,44535,45744.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,597.0,0.72,0.73,4.61,4.65,0.222,-0.778,0.055,4666,36828,0.055,2617,22963,40056.5,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,598.0,0.49,0.5,5.37,5.43,0.166,-0.833,0.047,5526,47747,0.047,2527,7556,37849.1,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,599.0,0.31,0.32,6.17,6.28,0.117,-0.881,0.038,7528,34089,0.037,1993,2711,35980.49999999999,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,600.0,0.19,0.2,7.06,7.17,0.081,-0.915,0.03,11677,55732,0.027,2538,2329,41883.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,601.0,0.11,0.12,7.99,8.1,0.054,-0.938,0.022,10652,26840,0.017,1157,402,25401.3,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,602.0,0.07,0.08,8.92,9.06,0.037,-0.95,0.016,9888,21477,0.009,2338,832,17925.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,603.0,0.04,0.05,9.88,10.03,0.024,-1.0,0.011,8319,14237,0.0,2094,239,9150.9,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,604.0,0.02,0.03,10.89,11.03,0.014,-1.0,0.007,9994,15718,0.0,947,73,6995.8,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,605.0,0.01,0.02,11.88,12.06,0.009,-1.0,0.005,13004,14393,0.0,1101,116,6502.0,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,606.0,0.01,0.02,12.85,13.06,0.008,-1.0,0.004,5138,3657,0.0,1168,10,2055.2,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,607.0,0.01,0.02,13.76,14.06,0.008,-1.0,0.004,11284,3098,0.0,858,83,4513.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,608.0,0.0,0.01,14.76,15.06,0.003,-1.0,0.002,15628,3269,0.0,93,1,3125.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,609.0,0.0,0.01,15.76,16.06,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,610.0,0.0,0.01,16.76,17.06,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,611.0,0.0,0.01,17.76,18.06,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,612.0,0.0,0.01,18.75,19.05,0.003,-1.0,0.001,4561,34,0.0,3,1,456.1,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,613.0,0.0,0.01,19.75,20.05,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,614.0,0.0,0.01,20.75,21.05,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,615.0,0.0,0.01,21.75,22.05,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,616.0,0.0,0.01,22.75,23.05,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,617.0,0.0,0.01,23.79,24.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1064102.2000000004]
["2025-02-27T09:57:05.000000000",593.075,618.0,0.0,0.01,23.78,26.36,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1064102.2000000004]
["2025-02-27T09:57:16.000000000",593.005,568.0,24.51,26.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,569.0,23.86,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,570.0,22.87,23.19,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,571.0,21.87,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,572.0,20.87,21.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,573.0,19.88,20.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2186,819.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,574.0,18.89,19.19,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,712,626.8,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,575.0,17.89,18.2,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3054,1948.4,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,576.0,16.9,17.2,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1221,1175.5,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,577.0,15.91,16.21,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,921,1697.4,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,578.0,14.93,15.25,0.07,0.08,0.975,-0.025,0.008,53,1,0.008,2911,2629,2371.2,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,579.0,13.95,14.25,0.09,0.1,0.968,-0.032,0.009,35,4,0.009,3943,5670,3580.2,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,580.0,12.98,13.23,0.11,0.12,0.962,-0.038,0.011,128,5,0.011,10448,7170,11633.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,581.0,12.01,12.3,0.14,0.15,0.952,-0.048,0.014,133,0,0.014,4910,10073,7060.199999999999,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,582.0,11.13,11.26,0.18,0.19,0.94,-0.06,0.017,81,3,0.017,5312,8703,9168.1,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,583.0,10.19,10.31,0.23,0.24,0.925,-0.075,0.02,204,5,0.02,4142,19897,8692.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,584.0,9.29,9.35,0.3,0.31,0.906,-0.094,0.024,133,21,0.024,3169,21195,7924.799999999999,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,585.0,8.37,8.44,0.38,0.39,0.884,-0.116,0.029,227,66,0.029,21695,21287,63573.8,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,586.0,7.48,7.54,0.48,0.49,0.856,-0.144,0.034,225,248,0.034,4256,9596,15235.4,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,587.0,6.61,6.67,0.62,0.63,0.822,-0.177,0.04,125,242,0.04,3215,14678,13360.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,588.0,5.78,5.83,0.79,0.8,0.784,-0.216,0.046,179,210,0.046,5407,26374,25695.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,589.0,4.99,5.03,0.99,1.0,0.738,-0.261,0.052,1833,1391,0.052,3988,17887,30269.2,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,590.0,4.24,4.28,1.24,1.25,0.687,-0.313,0.057,1983,1917,0.057,17328,41893,110072.7,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,591.0,3.55,3.57,1.54,1.55,0.63,-0.371,0.062,1126,1107,0.062,4819,24375,36859.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,592.0,2.9,2.93,1.89,1.91,0.567,-0.433,0.066,1812,3009,0.066,6334,35569,53763.600000000006,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,593.0,2.33,2.35,2.31,2.33,0.5,-0.5,0.07,4054,6523,0.07,18231,45765,155995.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,594.0,1.81,1.83,2.79,2.81,0.431,-0.569,0.069,2786,10729,0.069,19234,52885,151938.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,595.0,1.37,1.38,3.34,3.36,0.361,-0.64,0.067,6146,21066,0.067,4377,74301,70504.1,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,596.0,1.0,1.01,3.97,4.0,0.292,-0.708,0.063,4515,23616,0.063,2910,44681,46777.5,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,597.0,0.7,0.71,4.67,4.7,0.227,-0.773,0.057,4666,36924,0.056,2617,22991,41251.4,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,598.0,0.47,0.48,5.43,5.49,0.171,-0.828,0.048,5526,48006,0.048,2527,7562,38654.4,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,599.0,0.3,0.31,6.26,6.36,0.121,-0.876,0.039,7528,34171,0.038,1993,2711,36932.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,600.0,0.19,0.2,7.14,7.24,0.084,-0.911,0.031,11677,55865,0.028,2538,2331,43305.100000000006,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,601.0,0.11,0.12,8.05,8.15,0.055,-0.936,0.022,10652,26925,0.017,1157,402,25401.3,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,602.0,0.07,0.08,9.0,9.12,0.038,-0.948,0.016,9888,21499,0.009,2338,832,17925.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,603.0,0.04,0.05,9.96,10.1,0.024,-1.0,0.011,8319,14396,0.0,2094,239,9150.9,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,604.0,0.02,0.03,10.95,11.09,0.014,-1.0,0.007,9994,15919,0.0,947,73,6995.8,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,605.0,0.01,0.02,11.94,12.15,0.009,-1.0,0.005,13004,14395,0.0,1101,116,6502.0,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,606.0,0.01,0.02,12.88,13.16,0.008,-1.0,0.004,5138,3657,0.0,1168,12,2055.2,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,607.0,0.01,0.02,13.91,14.15,0.008,-1.0,0.004,11284,3098,0.0,858,83,4513.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,608.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,15628,3269,0.0,93,1,3125.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,609.0,0.0,0.01,15.88,16.15,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,610.0,0.0,0.01,16.84,17.15,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,611.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,612.0,0.0,0.01,18.88,19.15,0.003,-1.0,0.001,4561,34,0.0,3,1,456.1,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,613.0,0.0,0.01,19.83,20.15,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,614.0,0.0,0.01,20.82,21.15,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,615.0,0.0,0.01,21.87,22.15,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,616.0,0.0,0.01,22.87,23.15,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1073819.8000000005]
["2025-02-27T09:57:16.000000000",593.005,617.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1073819.8000000005]
["2025-02-27T09:57:27.000000000",593.025,569.0,23.89,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,570.0,22.96,23.19,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,571.0,21.96,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,572.0,20.9,21.2,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,573.0,19.97,20.2,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2186,819.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,574.0,18.91,19.21,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,722,626.8,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,575.0,17.98,18.21,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3054,1948.4,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,576.0,16.92,17.22,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1221,1175.5,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,577.0,15.94,16.23,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,932,1697.4,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,578.0,14.95,15.25,0.07,0.08,0.975,-0.025,0.008,53,1,0.008,2911,2629,2371.2,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,579.0,13.97,14.27,0.08,0.09,0.968,-0.032,0.009,35,4,0.009,3943,5678,3580.2,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,580.0,13.06,13.29,0.11,0.12,0.962,-0.038,0.011,128,5,0.011,10448,7181,11633.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,581.0,12.09,12.31,0.14,0.15,0.952,-0.048,0.014,133,0,0.014,4910,10074,7060.199999999999,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,582.0,11.15,11.3,0.17,0.18,0.94,-0.06,0.017,81,3,0.017,5312,8717,9168.1,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,583.0,10.2,10.35,0.22,0.23,0.925,-0.075,0.02,204,5,0.02,4142,19947,8692.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,584.0,9.32,9.37,0.28,0.29,0.906,-0.094,0.024,133,21,0.024,3169,21240,7924.799999999999,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,585.0,8.4,8.45,0.36,0.37,0.884,-0.116,0.029,227,82,0.029,21695,21534,63573.8,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,586.0,7.51,7.55,0.47,0.48,0.856,-0.144,0.034,225,250,0.034,4256,9656,15235.4,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,587.0,6.64,6.68,0.6,0.61,0.822,-0.177,0.04,125,244,0.04,3215,14758,13360.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,588.0,5.79,5.84,0.77,0.78,0.784,-0.216,0.046,179,211,0.046,5407,26563,25695.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,589.0,5.01,5.04,0.98,0.99,0.738,-0.261,0.052,1833,1391,0.052,3988,18281,30269.2,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,590.0,4.26,4.28,1.22,1.23,0.687,-0.313,0.057,1983,1919,0.057,17328,42277,110072.7,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,591.0,3.55,3.58,1.52,1.53,0.63,-0.371,0.062,1126,1215,0.062,4819,24783,36859.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,592.0,2.91,2.93,1.87,1.89,0.567,-0.433,0.066,1812,3099,0.066,6334,36020,53763.600000000006,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,593.0,2.33,2.35,2.29,2.3,0.5,-0.5,0.07,4054,6855,0.07,18231,46121,155995.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,594.0,1.82,1.83,2.78,2.8,0.431,-0.569,0.069,2786,10975,0.069,19234,53156,151938.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,595.0,1.38,1.39,3.33,3.35,0.361,-0.64,0.067,6146,21117,0.067,4377,74437,70504.1,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,596.0,1.0,1.01,3.95,3.98,0.292,-0.708,0.063,4515,23720,0.063,2910,44750,46777.5,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,597.0,0.71,0.72,4.65,4.68,0.227,-0.773,0.057,4666,37063,0.056,2617,23164,41251.4,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,598.0,0.48,0.49,5.41,5.45,0.171,-0.828,0.048,5526,48055,0.048,2527,7697,38654.4,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,599.0,0.31,0.32,6.23,6.3,0.121,-0.876,0.039,7528,34376,0.038,1993,2711,36932.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,600.0,0.19,0.2,7.11,7.19,0.084,-0.911,0.031,11677,55958,0.028,2538,2442,43305.100000000006,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,601.0,0.11,0.12,8.03,8.1,0.055,-0.936,0.022,10652,27044,0.017,1157,406,25401.3,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,602.0,0.07,0.08,8.97,9.05,0.038,-0.948,0.016,9888,21603,0.009,2338,832,17925.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,603.0,0.04,0.05,9.95,10.04,0.024,-1.0,0.011,8319,14428,0.0,2094,241,9150.9,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,604.0,0.02,0.03,10.92,11.02,0.014,-1.0,0.007,9994,15925,0.0,947,73,6995.8,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,605.0,0.01,0.02,11.84,12.07,0.009,-1.0,0.005,13004,14411,0.0,1101,116,6502.0,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,606.0,0.01,0.02,12.85,13.07,0.008,-1.0,0.004,5138,3658,0.0,1168,12,2055.2,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,607.0,0.01,0.02,13.83,14.06,0.008,-1.0,0.004,11284,3098,0.0,858,83,4513.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,608.0,0.0,0.01,14.83,15.06,0.003,-1.0,0.002,15628,3269,0.0,93,1,3125.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,609.0,0.0,0.01,15.83,16.06,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,610.0,0.0,0.01,16.82,17.06,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,611.0,0.0,0.01,17.82,18.13,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,612.0,0.0,0.01,18.82,19.13,0.003,-1.0,0.001,4561,34,0.0,3,1,456.1,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,613.0,0.0,0.01,19.82,20.13,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,614.0,0.0,0.01,20.82,21.13,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,615.0,0.0,0.01,21.82,22.12,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,616.0,0.0,0.01,22.82,23.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,617.0,0.0,0.01,23.82,24.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1073964.3000000005]
["2025-02-27T09:57:27.000000000",593.025,618.0,0.0,0.01,23.73,26.32,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1073964.3000000005]
["2025-02-27T09:57:38.000000000",593.05,569.0,23.9,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,570.0,22.91,23.21,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,571.0,21.91,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,572.0,20.91,21.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,573.0,19.92,20.22,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2187,819.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,574.0,18.92,19.22,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,723,626.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,575.0,17.93,18.23,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3054,1948.4,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,576.0,16.94,17.24,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1222,1175.5,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,577.0,15.95,16.25,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,932,1697.4,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,578.0,14.97,15.26,0.07,0.08,0.975,-0.025,0.008,53,1,0.008,2911,2629,2371.2,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,579.0,13.99,14.28,0.08,0.09,0.971,-0.029,0.009,35,4,0.009,3943,5678,3580.2,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,580.0,13.01,13.26,0.11,0.12,0.962,-0.038,0.011,128,5,0.011,10448,7201,11633.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,581.0,12.04,12.33,0.14,0.15,0.952,-0.048,0.014,133,0,0.014,4910,10075,7060.199999999999,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,582.0,11.14,11.29,0.17,0.18,0.94,-0.06,0.017,81,3,0.017,5312,8725,9168.1,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,583.0,10.19,10.33,0.22,0.23,0.925,-0.075,0.02,204,5,0.02,4142,19970,8692.0,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,584.0,9.3,9.36,0.29,0.3,0.908,-0.092,0.024,133,21,0.024,3169,21366,7924.799999999999,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,585.0,8.39,8.45,0.37,0.38,0.885,-0.116,0.029,227,82,0.029,21695,21617,63573.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,586.0,7.49,7.55,0.47,0.48,0.857,-0.145,0.034,225,250,0.034,4256,9789,15235.4,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,587.0,6.62,6.68,0.6,0.61,0.823,-0.177,0.04,125,244,0.04,3215,14821,13360.0,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,588.0,5.8,5.84,0.77,0.78,0.785,-0.217,0.046,179,211,0.046,5407,26612,25695.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,589.0,5.0,5.04,0.97,0.98,0.739,-0.262,0.052,1833,1391,0.052,3988,18357,30269.2,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,590.0,4.25,4.29,1.21,1.22,0.686,-0.313,0.058,1983,1919,0.058,17328,42455,112003.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,591.0,3.55,3.58,1.51,1.53,0.628,-0.371,0.062,1126,1217,0.062,4819,24913,36859.0,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,592.0,2.91,2.93,1.87,1.88,0.565,-0.434,0.066,1812,3178,0.066,6334,36226,53763.600000000006,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,593.0,2.33,2.35,2.28,2.3,0.498,-0.502,0.069,4054,6929,0.068,18231,46583,151943.40000000002,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,594.0,1.82,1.83,2.77,2.78,0.429,-0.571,0.069,2786,11151,0.069,19234,53245,151938.0,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,595.0,1.37,1.38,3.32,3.34,0.358,-0.642,0.067,6146,21200,0.067,4377,74531,70504.1,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,596.0,1.0,1.01,3.95,3.97,0.29,-0.71,0.063,4515,23959,0.063,2910,44758,46777.5,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,597.0,0.7,0.71,4.65,4.69,0.226,-0.773,0.056,4666,37104,0.056,2617,23172,40784.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,598.0,0.47,0.48,5.4,5.46,0.168,-0.831,0.048,5526,48423,0.047,2527,7698,38401.7,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,599.0,0.3,0.31,6.22,6.31,0.121,-0.876,0.039,7528,34448,0.038,1993,2729,36932.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,600.0,0.19,0.2,7.1,7.2,0.084,-0.911,0.03,11677,56397,0.028,2538,2449,42137.4,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,601.0,0.11,0.12,8.03,8.14,0.055,-0.936,0.022,10652,27060,0.017,1157,407,25401.3,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,602.0,0.07,0.08,8.97,9.08,0.037,-0.948,0.016,9888,21649,0.009,2338,832,17925.0,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,603.0,0.04,0.05,9.95,10.05,0.024,-1.0,0.011,8319,14452,0.0,2094,241,9150.9,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,604.0,0.02,0.03,10.9,11.07,0.014,-1.0,0.007,9994,15931,0.0,947,74,6995.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,605.0,0.01,0.02,11.87,12.12,0.009,-1.0,0.005,13004,14422,0.0,1101,116,6502.0,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,606.0,0.01,0.02,12.88,13.12,0.008,-1.0,0.004,5138,3658,0.0,1168,12,2055.2,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,607.0,0.01,0.02,13.83,14.11,0.008,-1.0,0.004,11284,3098,0.0,858,83,4513.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,608.0,0.0,0.01,14.85,15.11,0.003,-1.0,0.002,15628,3269,0.0,93,1,3125.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,609.0,0.0,0.01,15.85,16.11,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,610.0,0.0,0.01,16.81,17.11,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,611.0,0.0,0.01,17.81,18.11,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,612.0,0.0,0.01,18.81,19.11,0.003,-1.0,0.001,4561,34,0.0,3,1,456.1,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,613.0,0.0,0.01,19.81,20.11,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,614.0,0.0,0.01,20.81,21.11,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,615.0,0.0,0.01,21.85,22.11,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,616.0,0.0,0.01,22.81,23.11,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,617.0,0.0,0.01,23.85,24.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1069956.8000000005]
["2025-02-27T09:57:38.000000000",593.05,618.0,0.0,0.01,23.73,26.29,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1069956.8000000005]
["2025-02-27T09:57:49.000000000",592.745,568.0,24.51,26.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,569.0,23.62,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,570.0,22.61,22.93,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,571.0,21.61,21.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,572.0,20.63,20.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,573.0,19.64,19.94,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2187,819.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,574.0,18.64,18.95,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,803,626.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,575.0,17.69,17.95,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3059,1948.4,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,576.0,16.66,16.96,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1226,1175.5,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,577.0,15.71,15.97,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,932,1697.4,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,578.0,14.67,14.99,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,2732,2371.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,579.0,13.69,14.01,0.09,0.1,0.968,-0.032,0.009,35,4,0.009,3943,5688,3580.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,580.0,12.78,13.03,0.11,0.12,0.961,-0.039,0.011,128,5,0.011,10448,7271,11633.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,581.0,11.81,12.06,0.14,0.15,0.952,-0.048,0.014,133,1,0.014,4910,10085,7060.199999999999,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,582.0,10.9,11.03,0.19,0.2,0.94,-0.06,0.017,81,3,0.017,5312,8726,9168.1,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,583.0,9.96,10.08,0.24,0.25,0.923,-0.077,0.021,204,5,0.021,4142,20068,9126.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,584.0,9.07,9.13,0.31,0.32,0.905,-0.095,0.025,133,21,0.025,3169,21389,8255.000000000002,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,585.0,8.16,8.22,0.4,0.41,0.881,-0.119,0.03,227,82,0.03,21695,21724,65766.0,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,586.0,7.27,7.33,0.52,0.53,0.852,-0.148,0.035,225,250,0.035,4256,9838,15683.5,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,587.0,6.41,6.47,0.66,0.67,0.818,-0.182,0.041,125,244,0.041,3215,14883,13694.0,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,588.0,5.59,5.64,0.83,0.84,0.779,-0.222,0.047,179,233,0.047,5407,26731,26254.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,589.0,4.81,4.85,1.05,1.06,0.733,-0.268,0.053,1833,1391,0.053,3988,18446,30851.300000000003,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,590.0,4.07,4.11,1.31,1.33,0.68,-0.319,0.058,1983,1920,0.058,17328,42668,112003.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,591.0,3.39,3.42,1.63,1.64,0.622,-0.378,0.063,1126,1218,0.063,4819,25112,37453.5,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,592.0,2.77,2.79,2.0,2.02,0.558,-0.441,0.067,1812,3269,0.067,6334,36522,54578.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,593.0,2.21,2.23,2.44,2.45,0.49,-0.509,0.068,4054,7085,0.068,18231,46816,151538.0,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,594.0,1.71,1.73,2.94,2.95,0.421,-0.578,0.068,2786,11215,0.068,19234,53407,149736.0,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,595.0,1.29,1.3,3.51,3.54,0.351,-0.648,0.066,6146,21296,0.066,4377,74652,69451.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,596.0,0.94,0.95,4.15,4.19,0.283,-0.715,0.062,4515,24105,0.062,2910,44844,46035.0,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,597.0,0.66,0.67,4.87,4.9,0.22,-0.779,0.055,4666,37189,0.055,2617,23210,40056.5,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,598.0,0.44,0.45,5.64,5.69,0.164,-0.834,0.047,5526,48590,0.046,2527,7701,37596.4,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,599.0,0.29,0.3,6.47,6.55,0.117,-0.88,0.038,7528,34900,0.037,1993,2729,35980.49999999999,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,600.0,0.18,0.19,7.38,7.45,0.081,-0.914,0.03,11677,56511,0.026,2538,2452,41629.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,601.0,0.11,0.12,8.29,8.4,0.054,-0.936,0.022,10652,27144,0.017,1157,408,25401.3,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,602.0,0.07,0.08,9.23,9.35,0.037,-0.948,0.016,9888,21663,0.008,2338,832,17691.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,603.0,0.04,0.05,10.2,10.33,0.024,-1.0,0.011,8319,14461,0.0,2094,241,9150.9,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,604.0,0.02,0.03,11.19,11.33,0.014,-1.0,0.007,9994,15933,0.0,947,74,6995.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,605.0,0.01,0.02,12.11,12.36,0.009,-1.0,0.005,13004,14449,0.0,1101,116,6502.0,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,606.0,0.01,0.02,13.09,13.36,0.008,-1.0,0.004,5138,3678,0.0,1168,12,2055.2,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,607.0,0.01,0.02,14.09,14.35,0.008,-1.0,0.004,11284,3100,0.0,858,83,4513.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,608.0,0.0,0.01,15.11,15.41,0.003,-1.0,0.002,15628,3269,0.0,93,1,3125.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,609.0,0.0,0.01,16.09,16.35,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,610.0,0.0,0.01,17.09,17.41,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,611.0,0.0,0.01,18.09,18.35,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,612.0,0.0,0.01,19.08,19.41,0.003,-1.0,0.001,4561,34,0.0,3,1,456.1,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,613.0,0.0,0.01,20.08,20.39,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,614.0,0.0,0.01,21.08,21.39,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,615.0,0.0,0.01,22.08,22.39,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,616.0,0.0,0.01,23.08,23.41,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1068471.9000000004]
["2025-02-27T09:57:49.000000000",592.745,617.0,0.0,0.01,24.08,24.41,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,568.0,24.31,25.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,569.0,23.27,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,10,357.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,570.0,22.28,22.7,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,571.0,21.28,21.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,572.0,20.28,20.71,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,573.0,19.29,19.72,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2187,819.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,574.0,18.29,18.72,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,803,626.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,575.0,17.5,17.73,0.04,0.05,0.988,-0.012,0.004,3,4,0.004,4868,3062,1948.4,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,576.0,16.51,16.74,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1226,1175.5,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,577.0,15.52,15.75,0.06,0.07,0.981,-0.019,0.006,13,10,0.006,2816,932,1697.4,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,578.0,14.54,14.77,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,2744,2371.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,579.0,13.56,13.79,0.09,0.1,0.968,-0.032,0.009,35,4,0.009,3943,5688,3580.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,580.0,12.65,12.81,0.12,0.13,0.961,-0.039,0.011,128,5,0.011,10448,7307,11633.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,581.0,11.71,11.85,0.16,0.17,0.952,-0.048,0.014,133,1,0.014,4910,10190,7060.199999999999,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,582.0,10.76,10.86,0.2,0.21,0.94,-0.06,0.017,81,3,0.017,5312,8810,9168.1,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,583.0,9.81,9.92,0.26,0.27,0.923,-0.077,0.021,204,5,0.021,4142,20131,9126.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,584.0,8.9,8.95,0.34,0.35,0.905,-0.095,0.025,133,21,0.025,3169,21538,8255.000000000002,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,585.0,8.0,8.04,0.43,0.44,0.881,-0.119,0.03,227,82,0.03,21695,21756,65766.0,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,586.0,7.12,7.16,0.55,0.56,0.852,-0.148,0.035,225,250,0.035,4256,9922,15683.5,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,587.0,6.26,6.32,0.71,0.72,0.818,-0.182,0.041,125,244,0.041,3215,14966,13694.0,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,588.0,5.45,5.5,0.9,0.91,0.779,-0.222,0.047,179,253,0.047,5407,26923,26254.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,589.0,4.71,4.73,1.13,1.14,0.733,-0.268,0.053,1833,1412,0.053,3988,18843,30851.300000000003,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,590.0,3.96,4.0,1.4,1.41,0.68,-0.319,0.058,1983,1920,0.058,17328,43320,112003.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,591.0,3.31,3.32,1.73,1.74,0.622,-0.378,0.063,1126,1218,0.063,4819,25566,37453.5,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,592.0,2.69,2.7,2.12,2.13,0.558,-0.441,0.067,1812,3282,0.067,6334,37258,54578.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,593.0,2.14,2.15,2.56,2.57,0.49,-0.509,0.068,4054,7220,0.068,18231,47402,151538.0,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,594.0,1.66,1.67,3.07,3.09,0.421,-0.578,0.068,2786,11848,0.068,19234,53886,149736.0,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,595.0,1.24,1.25,3.66,3.68,0.351,-0.648,0.066,6146,21415,0.066,4377,74862,69451.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,596.0,0.9,0.91,4.31,4.35,0.283,-0.715,0.062,4515,24184,0.062,2910,44889,46035.0,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,597.0,0.63,0.64,5.04,5.08,0.22,-0.779,0.055,4666,37755,0.055,2617,23237,40056.5,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,598.0,0.43,0.44,5.83,5.88,0.164,-0.834,0.047,5526,48685,0.046,2527,7704,37596.4,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,599.0,0.28,0.29,6.64,6.73,0.117,-0.88,0.038,7528,34968,0.037,1993,2735,35980.49999999999,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,600.0,0.17,0.18,7.55,7.63,0.081,-0.914,0.03,11677,57915,0.026,2538,2453,41629.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,601.0,0.11,0.12,8.45,8.57,0.054,-0.936,0.022,10652,27380,0.017,1157,408,25401.3,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,602.0,0.07,0.08,9.41,9.52,0.037,-0.948,0.016,9888,21738,0.008,2338,832,17691.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,603.0,0.04,0.05,10.4,10.5,0.024,-1.0,0.011,8319,14493,0.0,2094,241,9150.9,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,604.0,0.02,0.03,11.37,11.49,0.014,-1.0,0.007,9994,15933,0.0,947,74,6995.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,605.0,0.01,0.02,12.33,12.48,0.009,-1.0,0.005,13004,14476,0.0,1101,116,6502.0,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,606.0,0.01,0.02,13.32,13.55,0.008,-1.0,0.004,5138,3678,0.0,1168,12,2055.2,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,607.0,0.01,0.02,14.32,14.51,0.008,-1.0,0.004,11284,3110,0.0,858,83,4513.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,608.0,0.0,0.01,15.32,15.55,0.003,-1.0,0.002,15628,4269,0.0,93,1,3125.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,609.0,0.0,0.01,16.32,16.5,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,610.0,0.0,0.01,17.31,17.54,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,611.0,0.0,0.01,18.31,18.54,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,612.0,0.0,0.01,19.31,20.0,0.003,-1.0,0.001,4561,38,0.0,3,1,456.1,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,613.0,0.0,0.01,20.31,21.59,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,614.0,0.0,0.01,21.31,22.64,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,615.0,0.0,0.01,22.31,23.54,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,616.0,0.0,0.01,23.31,24.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1068471.9000000004]
["2025-02-27T09:58:01.000000000",592.565,617.0,0.0,0.01,24.31,25.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1068471.9000000004]
["2025-02-27T09:58:12.000000000",592.385,568.0,23.19,25.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,569.0,23.28,23.56,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,3578,11,357.8,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,570.0,22.28,22.57,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,571.0,21.28,21.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,476,913.8,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,572.0,20.29,20.57,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,23,368.4,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,573.0,19.29,19.58,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2214,819.6,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,574.0,18.3,18.58,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,856,626.8,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,575.0,17.35,17.59,0.04,0.05,0.985,-0.015,0.005,3,4,0.005,4868,3062,2435.5,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,576.0,16.36,16.6,0.05,0.06,0.984,-0.016,0.005,11,0,0.005,2340,1227,1175.5,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,577.0,15.38,15.62,0.07,0.08,0.978,-0.022,0.007,13,10,0.007,2816,1234,1980.3,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,578.0,14.4,14.64,0.08,0.09,0.974,-0.026,0.008,53,1,0.008,2911,2748,2371.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,579.0,13.42,13.66,0.11,0.12,0.968,-0.032,0.01,35,4,0.01,3943,5690,3978.0,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,580.0,12.45,12.69,0.13,0.14,0.958,-0.042,0.012,128,5,0.012,10448,7392,12691.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,581.0,11.49,11.73,0.18,0.19,0.947,-0.053,0.015,133,1,0.015,4910,10218,7564.5,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,582.0,10.56,10.69,0.22,0.23,0.932,-0.068,0.018,81,3,0.018,5312,8886,9707.4,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,583.0,9.63,9.74,0.29,0.3,0.917,-0.083,0.022,204,6,0.022,4142,20213,9561.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,584.0,8.74,8.8,0.36,0.37,0.895,-0.104,0.026,133,21,0.026,3169,21629,8585.199999999999,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,585.0,7.85,7.91,0.46,0.47,0.871,-0.129,0.031,227,82,0.031,21695,21911,67958.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,586.0,6.97,7.03,0.6,0.61,0.841,-0.159,0.037,225,250,0.037,4256,9987,16579.699999999997,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,587.0,6.13,6.19,0.76,0.77,0.804,-0.196,0.042,125,244,0.042,3215,15340,14028.0,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,588.0,5.34,5.38,0.95,0.96,0.762,-0.238,0.048,179,253,0.048,5407,27205,26812.8,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,589.0,4.57,4.61,1.19,1.2,0.715,-0.286,0.054,1833,1438,0.054,3988,19111,31433.4,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,590.0,3.86,3.9,1.47,1.48,0.661,-0.339,0.059,1983,1954,0.059,17328,44021,113934.9,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,591.0,3.21,3.22,1.81,1.83,0.602,-0.398,0.063,1126,1228,0.063,4819,25971,37453.5,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,592.0,2.61,2.62,2.21,2.22,0.538,-0.462,0.066,1812,3349,0.066,6334,37779,53763.600000000006,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,593.0,2.07,2.08,2.67,2.68,0.472,-0.528,0.067,4054,7570,0.067,18231,47885,149309.5,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,594.0,1.6,1.61,3.19,3.21,0.403,-0.597,0.067,2786,12124,0.067,19234,54114,147534.0,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,595.0,1.2,1.21,3.78,3.8,0.335,-0.666,0.064,6146,21562,0.064,4377,75053,67347.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,596.0,0.87,0.88,4.44,4.5,0.269,-0.731,0.06,4515,24254,0.059,2910,44949,44259.0,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,597.0,0.6,0.61,5.18,5.22,0.208,-0.792,0.053,4666,37984,0.053,2617,23245,38599.9,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,598.0,0.4,0.41,5.98,6.04,0.156,-0.843,0.045,5526,48859,0.044,2527,7711,35985.8,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,599.0,0.26,0.27,6.82,6.92,0.11,-0.888,0.036,7528,35209,0.035,1993,2736,34076.3,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,600.0,0.16,0.17,7.72,7.82,0.076,-0.92,0.028,11677,58265,0.025,2538,2453,39040.6,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,601.0,0.1,0.11,8.65,8.76,0.053,-0.94,0.021,10652,27420,0.016,1157,408,24220.4,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,602.0,0.06,0.07,9.61,9.74,0.036,-0.951,0.015,9888,21755,0.008,2338,832,16702.4,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,603.0,0.04,0.05,10.57,10.7,0.023,-1.0,0.011,8319,14509,0.0,2094,241,9150.9,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,604.0,0.02,0.03,11.56,11.7,0.014,-1.0,0.007,9994,15945,0.0,947,75,6995.8,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,605.0,0.01,0.02,12.47,12.7,0.009,-1.0,0.005,13004,14572,0.0,1101,116,6502.0,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,606.0,0.01,0.02,13.46,13.71,0.008,-1.0,0.004,5138,3679,0.0,1168,12,2055.2,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,607.0,0.01,0.02,14.47,14.7,0.008,-1.0,0.004,11284,3110,0.0,858,84,4513.6,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,608.0,0.0,0.01,15.48,15.75,0.003,-1.0,0.002,15628,4269,0.0,93,1,3125.6,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,609.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,610.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,611.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,612.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,613.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,614.0,0.0,0.01,21.45,21.74,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,615.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,6516,5,0.0,7,2,651.6,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,616.0,0.0,0.01,23.45,23.74,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1059633.0000000002]
["2025-02-27T09:58:12.000000000",592.385,617.0,0.0,0.01,24.45,24.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1059633.0000000002]
["2025-02-27T09:58:23.000000000",592.245,568.0,23.61,25.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,569.0,23.1,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,570.0,22.1,22.43,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,571.0,21.11,21.44,0.02,0.03,0.994,-0.005,0.002,0,0,0.002,4569,477,913.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,572.0,20.11,20.44,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,1831,25,368.4,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,573.0,19.12,19.45,0.03,0.04,0.991,-0.009,0.003,0,0,0.003,2732,2214,819.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,574.0,18.12,18.45,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,857,626.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,575.0,17.13,17.46,0.04,0.05,0.984,-0.015,0.005,3,4,0.005,4868,3082,2435.5,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,576.0,16.15,16.47,0.06,0.07,0.981,-0.019,0.006,11,0,0.006,2340,1227,1410.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,577.0,15.16,15.49,0.07,0.08,0.975,-0.025,0.007,13,10,0.007,2816,1235,1980.3,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,578.0,14.18,14.51,0.09,0.1,0.971,-0.029,0.009,53,1,0.009,2911,2752,2667.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,579.0,13.21,13.53,0.12,0.13,0.962,-0.038,0.011,35,4,0.011,3943,5698,4375.799999999999,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,580.0,12.24,12.56,0.15,0.16,0.953,-0.047,0.013,128,5,0.013,10448,7403,13748.799999999996,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,581.0,11.3,11.61,0.19,0.2,0.941,-0.059,0.016,133,1,0.016,4910,10245,8068.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,582.0,10.43,10.56,0.24,0.25,0.927,-0.073,0.019,81,3,0.019,5312,8916,10246.7,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,583.0,9.53,9.59,0.31,0.32,0.91,-0.09,0.023,204,6,0.023,4142,20288,9995.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,584.0,8.62,8.68,0.39,0.4,0.889,-0.112,0.027,133,21,0.027,3169,21696,8915.4,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,585.0,7.73,7.78,0.49,0.5,0.861,-0.139,0.032,227,82,0.032,21695,22169,70150.40000000001,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,586.0,6.86,6.92,0.63,0.64,0.83,-0.17,0.038,225,250,0.038,4256,10064,17027.800000000003,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,587.0,6.02,6.08,0.79,0.8,0.794,-0.207,0.043,125,244,0.043,3215,15765,14361.999999999998,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,588.0,5.22,5.28,0.99,1.01,0.751,-0.25,0.049,179,303,0.049,5407,27385,27371.4,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,589.0,4.48,4.52,1.24,1.25,0.702,-0.298,0.054,1833,1441,0.055,3988,19320,31832.2,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,590.0,3.78,3.81,1.53,1.55,0.648,-0.352,0.059,1983,1972,0.059,17328,44453,113934.9,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,591.0,3.13,3.15,1.88,1.89,0.588,-0.412,0.063,1126,1324,0.063,4819,26608,37453.5,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,592.0,2.54,2.55,2.28,2.3,0.524,-0.476,0.066,1812,3391,0.066,6334,38329,53763.600000000006,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,593.0,2.01,2.02,2.75,2.77,0.457,-0.542,0.067,4054,7948,0.067,18231,48488,149309.5,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,594.0,1.55,1.56,3.28,3.31,0.389,-0.611,0.066,2786,12326,0.066,19234,54719,145332.0,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,595.0,1.15,1.16,3.88,3.93,0.321,-0.678,0.063,6146,21685,0.063,4377,75299,66294.9,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,596.0,0.83,0.84,4.56,4.6,0.257,-0.743,0.058,4515,24345,0.058,2910,44977,43065.0,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,597.0,0.58,0.59,5.3,5.36,0.198,-0.801,0.051,4666,38032,0.051,2617,23266,37143.3,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,598.0,0.38,0.39,6.1,6.2,0.145,-0.853,0.043,5526,49512,0.042,2527,7722,34375.200000000004,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,599.0,0.24,0.25,6.95,7.06,0.103,-0.893,0.034,7528,35390,0.032,1993,2740,31972.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,600.0,0.15,0.16,7.85,7.96,0.069,-0.924,0.026,11677,58473,0.022,2538,2460,35943.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,601.0,0.09,0.1,8.78,8.9,0.049,-0.94,0.02,10652,28188,0.014,1157,410,22923.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,602.0,0.05,0.06,9.75,9.87,0.032,-0.95,0.014,9888,22129,0.005,2338,832,15012.2,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,603.0,0.03,0.04,10.72,10.85,0.023,-1.0,0.01,8319,14552,0.0,2094,241,8319.0,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,604.0,0.02,0.03,11.69,11.84,0.014,-1.0,0.007,9994,15965,0.0,947,75,6995.8,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,605.0,0.01,0.02,12.6,12.93,0.009,-1.0,0.004,13004,14602,0.0,1101,116,5201.599999999999,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,606.0,0.01,0.02,13.68,13.93,0.008,-1.0,0.004,5138,3679,0.0,1168,12,2055.2,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,607.0,0.01,0.02,14.68,14.93,0.008,-1.0,0.004,11284,3611,0.0,858,98,4513.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,608.0,0.0,0.01,15.63,15.92,0.003,-1.0,0.002,15628,4289,0.0,93,1,3125.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,609.0,0.0,0.01,16.59,16.92,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,610.0,0.0,0.01,17.59,17.92,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,611.0,0.0,0.01,18.59,18.92,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,612.0,0.0,0.01,19.59,19.92,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,613.0,0.0,0.01,20.59,20.92,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,614.0,0.0,0.01,21.59,21.92,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,615.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,6516,5,0.0,7,3,651.6,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,616.0,0.0,0.01,23.59,23.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1049882.9]
["2025-02-27T09:58:23.000000000",592.245,617.0,0.0,0.01,24.59,24.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1049882.9]
["2025-02-27T09:58:34.000000000",592.305,568.0,23.61,24.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,569.0,23.17,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,570.0,22.17,22.5,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,571.0,21.18,21.5,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,4569,477,913.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,572.0,20.18,20.51,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,25,552.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,573.0,19.19,19.51,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,2732,2214,819.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,574.0,18.19,18.52,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,857,626.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,575.0,17.2,17.47,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,3083,2435.5,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,576.0,16.21,16.54,0.06,0.07,0.979,-0.021,0.006,11,0,0.006,2340,1229,1410.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,577.0,15.23,15.5,0.07,0.08,0.975,-0.025,0.007,13,10,0.007,2816,1238,1980.3,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,578.0,14.25,14.57,0.09,0.1,0.969,-0.031,0.009,53,1,0.009,2911,3753,2667.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,579.0,13.27,13.59,0.11,0.12,0.96,-0.04,0.011,35,4,0.011,3943,5699,4375.799999999999,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,580.0,12.31,12.56,0.14,0.15,0.951,-0.049,0.013,128,5,0.013,10448,7536,13748.799999999996,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,581.0,11.35,11.6,0.18,0.19,0.939,-0.061,0.016,133,1,0.016,4910,10266,8068.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,582.0,10.49,10.62,0.23,0.24,0.925,-0.075,0.019,81,3,0.019,5312,9023,10246.7,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,583.0,9.59,9.65,0.3,0.31,0.908,-0.092,0.023,204,6,0.023,4142,20344,9995.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,584.0,8.67,8.74,0.37,0.38,0.887,-0.113,0.028,133,21,0.028,3169,21731,9245.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,585.0,7.78,7.84,0.48,0.49,0.861,-0.139,0.032,227,82,0.032,21695,22346,70150.40000000001,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,586.0,6.91,6.97,0.61,0.62,0.83,-0.17,0.038,225,250,0.038,4256,10201,17027.800000000003,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,587.0,6.07,6.13,0.77,0.78,0.793,-0.207,0.043,125,244,0.043,3215,16026,14361.999999999998,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,588.0,5.27,5.32,0.97,0.98,0.75,-0.249,0.049,179,334,0.049,5407,27754,27371.4,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,589.0,4.52,4.56,1.21,1.22,0.701,-0.297,0.054,1833,1471,0.054,3988,19444,31433.4,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,590.0,3.81,3.84,1.49,1.51,0.647,-0.354,0.059,1983,1975,0.059,17328,45058,113934.9,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,591.0,3.16,3.18,1.84,1.85,0.587,-0.413,0.063,1126,1377,0.063,4819,27064,37453.5,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,592.0,2.57,2.58,2.24,2.26,0.523,-0.477,0.066,1812,3431,0.066,6334,38891,53763.600000000006,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,593.0,2.03,2.05,2.7,2.72,0.456,-0.544,0.067,4054,8248,0.067,18231,48993,149309.5,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,594.0,1.56,1.58,3.24,3.26,0.388,-0.612,0.066,2786,12603,0.066,19234,54837,145332.0,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,595.0,1.17,1.18,3.83,3.87,0.32,-0.68,0.063,6146,21751,0.063,4377,75338,66294.9,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,596.0,0.84,0.85,4.51,4.55,0.257,-0.743,0.058,4515,24482,0.058,2910,45032,43065.0,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,597.0,0.59,0.6,5.25,5.29,0.197,-0.802,0.051,4666,38231,0.05,2617,23299,36881.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,598.0,0.39,0.4,6.04,6.1,0.145,-0.854,0.043,5526,49915,0.042,2527,7737,34375.200000000004,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,599.0,0.25,0.26,6.88,7.0,0.103,-0.894,0.034,7528,35454,0.032,1993,2766,31972.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,600.0,0.15,0.16,7.8,7.89,0.069,-0.925,0.026,11677,58619,0.023,2538,2473,36197.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,601.0,0.09,0.1,8.73,8.85,0.046,-0.944,0.019,10652,28290,0.013,1157,411,21742.9,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,602.0,0.05,0.06,9.68,9.79,0.029,-0.953,0.013,9888,22218,0.003,2338,832,13555.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,603.0,0.03,0.04,10.65,10.79,0.019,-1.0,0.009,8319,14622,0.0,2094,241,7487.099999999999,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,604.0,0.02,0.03,11.58,11.82,0.014,-1.0,0.007,9994,16127,0.0,947,77,6995.8,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,605.0,0.01,0.02,12.59,12.85,0.009,-1.0,0.004,13004,14618,0.0,1101,116,5201.599999999999,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,606.0,0.01,0.02,13.55,13.86,0.008,-1.0,0.004,5138,3679,0.0,1168,12,2055.2,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,607.0,0.01,0.02,14.58,14.84,0.008,-1.0,0.004,11284,3612,0.0,858,99,4513.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,608.0,0.0,0.01,15.55,15.86,0.003,-1.0,0.002,15628,4290,0.0,93,1,3125.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,609.0,0.0,0.01,16.53,16.85,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,610.0,0.0,0.01,17.53,17.85,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,611.0,0.0,0.01,18.52,18.85,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,612.0,0.0,0.01,19.58,19.85,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,613.0,0.0,0.01,20.52,20.85,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,614.0,0.0,0.01,21.52,21.85,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,615.0,0.0,0.01,22.52,22.83,0.002,-1.0,0.001,6516,5,0.0,7,3,651.6,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,616.0,0.0,0.01,23.52,23.85,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046521.3999999998]
["2025-02-27T09:58:34.000000000",592.305,617.0,0.0,0.01,24.52,24.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,568.0,23.85,24.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,250,49.2,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,569.0,23.48,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,570.0,22.49,22.78,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,471,1155.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,571.0,21.49,21.78,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,4569,477,913.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,572.0,20.5,20.79,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,25,552.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,573.0,19.5,19.79,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,2732,2214,819.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,574.0,18.51,18.8,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,858,626.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,575.0,17.54,17.8,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,3084,2435.5,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,576.0,16.53,16.82,0.05,0.06,0.979,-0.021,0.006,11,0,0.006,2340,1230,1410.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,577.0,15.56,15.83,0.06,0.07,0.975,-0.025,0.007,13,10,0.007,2816,1576,1980.3,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,578.0,14.56,14.84,0.08,0.09,0.969,-0.031,0.009,53,1,0.009,2911,3756,2667.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,579.0,13.58,13.86,0.1,0.11,0.96,-0.04,0.011,35,4,0.011,3943,5704,4375.799999999999,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,580.0,12.63,12.87,0.12,0.13,0.951,-0.049,0.013,128,5,0.013,10448,7541,13748.799999999996,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,581.0,11.67,11.91,0.16,0.17,0.939,-0.061,0.016,133,1,0.016,4910,10280,8068.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,582.0,10.76,10.89,0.2,0.21,0.925,-0.075,0.019,81,3,0.019,5312,9033,10246.7,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,583.0,9.8,9.94,0.25,0.26,0.908,-0.092,0.023,204,6,0.023,4142,21019,9995.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,584.0,8.94,9.0,0.33,0.34,0.887,-0.113,0.028,133,21,0.028,3169,21945,9245.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,585.0,8.03,8.09,0.42,0.43,0.861,-0.139,0.032,227,82,0.032,21695,22610,70150.40000000001,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,586.0,7.15,7.2,0.54,0.55,0.83,-0.17,0.038,225,254,0.038,4256,10650,17027.800000000003,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,587.0,6.29,6.35,0.68,0.69,0.793,-0.207,0.043,125,245,0.043,3215,16129,14361.999999999998,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,588.0,5.48,5.53,0.87,0.88,0.75,-0.249,0.049,179,334,0.049,5407,28245,27371.4,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,589.0,4.7,4.74,1.09,1.1,0.701,-0.297,0.054,1833,1474,0.054,3988,19639,31433.4,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,590.0,3.98,4.01,1.36,1.37,0.647,-0.354,0.059,1983,1976,0.059,17328,45475,113934.9,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,591.0,3.31,3.33,1.69,1.7,0.587,-0.413,0.063,1126,1380,0.063,4819,27541,37453.5,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,592.0,2.69,2.71,2.07,2.08,0.523,-0.477,0.066,1812,3562,0.066,6334,40399,53763.600000000006,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,593.0,2.14,2.16,2.52,2.54,0.456,-0.544,0.067,4054,8541,0.067,18231,49507,149309.5,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,594.0,1.65,1.67,3.03,3.05,0.388,-0.612,0.066,2786,12971,0.066,19234,55296,145332.0,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,595.0,1.24,1.25,3.61,3.64,0.32,-0.68,0.063,6146,22067,0.063,4377,75552,66294.9,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,596.0,0.9,0.91,4.25,4.29,0.257,-0.743,0.058,4515,25099,0.058,2910,45116,43065.0,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,597.0,0.63,0.64,4.98,5.02,0.197,-0.802,0.051,4666,38331,0.05,2617,23368,36881.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,598.0,0.42,0.43,5.77,5.83,0.145,-0.854,0.043,5526,50020,0.042,2527,7738,34375.200000000004,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,599.0,0.27,0.28,6.6,6.68,0.103,-0.894,0.034,7528,35572,0.032,1993,2776,31972.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,600.0,0.16,0.17,7.5,7.6,0.069,-0.925,0.026,11677,59096,0.023,2538,2473,36197.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,601.0,0.09,0.1,8.42,8.55,0.046,-0.944,0.019,10652,28554,0.013,1157,411,21742.9,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,602.0,0.05,0.06,9.38,9.5,0.029,-0.953,0.013,9888,22283,0.003,2338,832,13555.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,603.0,0.03,0.04,10.35,10.5,0.019,-1.0,0.009,8319,14644,0.0,2094,241,7487.099999999999,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,604.0,0.02,0.03,11.33,11.47,0.014,-1.0,0.007,9994,16198,0.0,947,77,6995.8,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,605.0,0.01,0.02,12.25,12.52,0.009,-1.0,0.004,13004,14619,0.0,1101,116,5201.599999999999,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,606.0,0.01,0.02,13.26,13.52,0.008,-1.0,0.004,5138,3679,0.0,1168,12,2055.2,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,607.0,0.01,0.02,14.27,14.52,0.008,-1.0,0.004,11284,3753,0.0,858,99,4513.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,608.0,0.0,0.01,15.24,15.54,0.003,-1.0,0.002,15628,4310,0.0,93,1,3125.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,609.0,0.0,0.01,16.24,16.53,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,610.0,0.0,0.01,17.24,17.53,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,611.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,612.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,613.0,0.0,0.01,20.24,20.53,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,614.0,0.0,0.01,21.24,21.53,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,615.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,6516,5,0.0,7,3,651.6,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,616.0,0.0,0.01,23.24,23.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046521.3999999998]
["2025-02-27T09:58:45.000000000",592.61,617.0,0.0,0.01,24.24,24.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1046521.3999999998]
["2025-02-27T09:58:56.000000000",592.79,568.0,24.04,25.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,260,49.2,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,569.0,23.65,23.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,570.0,22.65,22.96,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,472,1155.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,571.0,21.65,21.97,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,4569,477,913.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,572.0,20.66,20.97,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,25,552.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,573.0,19.66,19.98,0.02,0.03,0.989,-0.011,0.003,0,0,0.003,2732,2234,819.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,574.0,18.67,18.98,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,858,626.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,575.0,17.67,17.93,0.03,0.04,0.985,-0.015,0.005,3,4,0.005,4868,3084,2435.5,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,576.0,16.68,17.0,0.04,0.05,0.981,-0.019,0.006,11,0,0.006,2340,1249,1410.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,577.0,15.69,16.01,0.05,0.06,0.978,-0.022,0.007,13,10,0.007,2816,1581,1980.3,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,578.0,14.71,15.02,0.07,0.08,0.972,-0.028,0.008,53,1,0.008,2911,3880,2371.2,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,579.0,13.73,13.98,0.09,0.1,0.965,-0.035,0.01,35,4,0.01,3943,5729,3978.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,580.0,12.76,12.98,0.11,0.12,0.959,-0.041,0.012,128,5,0.012,10448,7900,12691.2,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,581.0,11.8,12.0,0.14,0.15,0.947,-0.053,0.015,133,1,0.015,4910,10346,7564.5,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,582.0,10.92,11.04,0.18,0.19,0.935,-0.065,0.018,81,3,0.018,5312,10506,9707.4,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,583.0,9.95,10.1,0.24,0.25,0.92,-0.08,0.021,204,6,0.021,4142,21086,9126.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,584.0,9.08,9.14,0.3,0.31,0.898,-0.102,0.026,133,21,0.026,3169,21985,8585.199999999999,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,585.0,8.17,8.23,0.39,0.4,0.874,-0.126,0.031,227,82,0.031,21695,22811,67958.2,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,586.0,7.28,7.34,0.5,0.51,0.845,-0.155,0.036,225,255,0.036,4256,10709,16131.599999999997,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,587.0,6.42,6.47,0.64,0.65,0.81,-0.19,0.042,125,245,0.042,3215,16207,14028.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,588.0,5.6,5.65,0.81,0.82,0.769,-0.231,0.048,179,334,0.048,5407,28613,26812.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,589.0,4.81,4.86,1.03,1.04,0.722,-0.278,0.054,1833,1474,0.054,3988,19982,31433.4,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,590.0,4.08,4.11,1.29,1.3,0.669,-0.331,0.059,1983,2050,0.059,17328,45840,113934.9,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,591.0,3.4,3.42,1.6,1.61,0.61,-0.39,0.063,1126,1398,0.063,4819,27801,37453.5,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,592.0,2.77,2.79,1.97,1.99,0.545,-0.454,0.067,1812,3615,0.066,6334,40743,53944.80000000001,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,593.0,2.21,2.23,2.41,2.42,0.477,-0.521,0.068,4054,8839,0.068,18231,49952,151538.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,594.0,1.71,1.73,2.9,2.93,0.408,-0.591,0.068,2786,13405,0.068,19234,55697,149736.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,595.0,1.29,1.3,3.48,3.51,0.339,-0.66,0.065,6146,22229,0.065,4377,75850,68399.5,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,596.0,0.93,0.94,4.12,4.14,0.273,-0.727,0.06,4515,25253,0.061,2910,45260,44841.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,597.0,0.66,0.67,4.83,4.88,0.21,-0.789,0.054,4666,38429,0.054,2617,23441,39328.2,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,598.0,0.44,0.45,5.61,5.66,0.156,-0.843,0.046,5526,50056,0.045,2527,7746,36791.1,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,599.0,0.28,0.29,6.45,6.55,0.111,-0.887,0.037,7528,35613,0.035,1993,2789,34829.1,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,600.0,0.17,0.18,7.33,7.44,0.074,-0.921,0.028,11677,59258,0.024,2538,2474,38786.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,601.0,0.1,0.11,8.25,8.38,0.047,-0.943,0.02,10652,28849,0.014,1157,412,22923.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,602.0,0.05,0.06,9.2,9.35,0.029,-0.952,0.014,9888,22339,0.004,2338,832,14778.4,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,603.0,0.03,0.04,10.16,10.3,0.02,-1.0,0.01,8319,14682,0.0,2094,241,8319.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,604.0,0.02,0.03,11.16,11.34,0.014,-1.0,0.007,9994,16243,0.0,947,77,6995.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,605.0,0.01,0.02,12.07,12.37,0.009,-1.0,0.005,13004,14624,0.0,1101,116,6502.0,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,606.0,0.01,0.02,13.12,13.34,0.008,-1.0,0.004,5138,3689,0.0,1168,12,2055.2,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,607.0,0.01,0.02,14.08,14.36,0.008,-1.0,0.004,11284,3753,0.0,858,99,4513.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,608.0,0.0,0.01,15.06,15.37,0.003,-1.0,0.002,15628,4310,0.0,93,1,3125.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,609.0,0.0,0.01,16.06,16.37,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,610.0,0.0,0.01,17.06,17.37,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,611.0,0.0,0.01,18.11,18.37,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,612.0,0.0,0.01,19.06,19.37,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,613.0,0.0,0.01,20.06,20.37,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,614.0,0.0,0.01,21.05,21.37,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,615.0,0.0,0.01,22.11,22.35,0.002,-1.0,0.001,6516,5,0.0,7,3,651.6,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,616.0,0.0,0.01,23.05,23.37,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1064264.4000000004]
["2025-02-27T09:58:56.000000000",592.79,617.0,0.0,0.01,24.05,24.37,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1064264.4000000004]
["2025-02-27T09:59:07.000000000",592.84,568.0,24.2,25.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,260,49.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,569.0,23.7,24.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,570.0,22.71,23.0,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,473,1155.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,571.0,21.71,22.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,478,913.8,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,572.0,20.72,21.01,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,31,552.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,573.0,19.72,20.01,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2234,819.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,574.0,18.72,19.02,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,858,626.8,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,575.0,17.74,18.02,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3084,1948.4,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,576.0,16.74,17.03,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1299,1175.5,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,577.0,15.76,16.04,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,1581,1697.4,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,578.0,14.77,15.05,0.06,0.07,0.974,-0.026,0.008,53,1,0.008,2911,3881,2371.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,579.0,13.79,14.07,0.08,0.09,0.97,-0.03,0.009,35,4,0.009,3943,5730,3580.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,580.0,12.82,13.05,0.1,0.11,0.961,-0.039,0.011,128,5,0.011,10448,7902,11633.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,581.0,11.85,12.08,0.14,0.15,0.952,-0.048,0.014,133,1,0.014,4910,10659,7060.199999999999,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,582.0,10.97,11.1,0.18,0.19,0.939,-0.061,0.017,81,3,0.017,5312,10587,9168.1,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,583.0,10.02,10.14,0.23,0.24,0.924,-0.076,0.021,204,6,0.021,4142,21127,9126.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,584.0,9.13,9.19,0.29,0.3,0.905,-0.095,0.025,133,21,0.025,3169,22015,8255.000000000002,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,585.0,8.21,8.27,0.38,0.39,0.88,-0.12,0.03,227,85,0.03,21695,22930,65766.0,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,586.0,7.32,7.38,0.49,0.5,0.852,-0.147,0.035,225,256,0.035,4256,10765,15683.5,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,587.0,6.46,6.52,0.63,0.64,0.817,-0.183,0.041,125,247,0.041,3215,16267,13694.0,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,588.0,5.64,5.69,0.8,0.81,0.777,-0.222,0.047,179,461,0.047,5407,28689,26254.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,589.0,4.85,4.9,1.01,1.03,0.73,-0.269,0.053,1833,1495,0.053,3988,20209,30851.300000000003,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,590.0,4.12,4.15,1.27,1.29,0.677,-0.322,0.058,1983,2066,0.059,17328,46724,113736.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,591.0,3.43,3.46,1.58,1.59,0.619,-0.381,0.063,1126,1415,0.063,4819,28361,37453.5,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,592.0,2.8,2.82,1.95,1.96,0.555,-0.445,0.067,1812,3685,0.067,6334,41031,54578.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,593.0,2.25,2.26,2.38,2.4,0.488,-0.513,0.069,4054,9164,0.068,18231,50472,151943.40000000002,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,594.0,1.74,1.75,2.88,2.9,0.418,-0.582,0.069,2786,14262,0.069,19234,55872,151938.0,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,595.0,1.31,1.32,3.45,3.47,0.348,-0.652,0.066,6146,22603,0.066,4377,75943,69451.8,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,596.0,0.95,0.97,4.08,4.12,0.281,-0.719,0.062,4515,25949,0.061,2910,45317,45744.0,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,597.0,0.67,0.68,4.8,4.84,0.218,-0.782,0.055,4666,38485,0.055,2617,23535,40056.5,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,598.0,0.45,0.46,5.56,5.62,0.162,-0.837,0.047,5526,50207,0.046,2527,7754,37596.4,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,599.0,0.29,0.3,6.4,6.48,0.117,-0.881,0.038,7528,36136,0.036,1993,2789,35781.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,600.0,0.18,0.19,7.28,7.38,0.078,-0.917,0.029,11677,59504,0.026,2538,2475,40462.100000000006,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,601.0,0.1,0.11,8.2,8.32,0.051,-0.94,0.021,10652,29334,0.016,1157,412,24220.4,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,602.0,0.06,0.07,9.16,9.28,0.033,-0.95,0.015,9888,22842,0.006,2338,837,16234.8,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,603.0,0.03,0.04,10.12,10.25,0.02,-1.0,0.01,8319,14687,0.0,2094,241,8319.0,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,604.0,0.02,0.03,11.1,11.24,0.014,-1.0,0.007,9994,16293,0.0,947,77,6995.8,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,605.0,0.01,0.02,12.08,12.28,0.009,-1.0,0.005,13004,14681,0.0,1101,117,6502.0,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,606.0,0.01,0.02,13.07,13.31,0.008,-1.0,0.004,5138,3696,0.0,1168,12,2055.2,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,607.0,0.0,0.01,14.05,14.32,0.008,-1.0,0.004,11284,3837,0.0,858,99,4513.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,608.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,15628,4310,0.0,93,1,3125.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,609.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,5109,2436,0.0,147,0,1021.8,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,610.0,0.0,0.01,17.02,17.31,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,611.0,0.0,0.01,18.05,18.3,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,612.0,0.0,0.01,19.01,19.3,0.003,-1.0,0.001,4561,42,0.0,3,1,456.1,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,613.0,0.0,0.01,20.01,20.3,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,614.0,0.0,0.01,21.01,21.3,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,615.0,0.0,0.01,22.05,22.29,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,616.0,0.0,0.01,23.01,23.3,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1068226.9000000004]
["2025-02-27T09:59:07.000000000",592.84,617.0,0.0,0.01,24.01,24.3,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1068226.9000000004]
["2025-02-27T09:59:18.000000000",592.62,568.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,260,49.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,569.0,23.5,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,570.0,22.5,22.82,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,473,1155.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,571.0,21.51,21.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,478,913.8,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,572.0,20.51,20.82,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,31,552.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,573.0,19.51,19.83,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2234,819.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,574.0,18.52,18.83,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,878,626.8,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,575.0,17.53,17.82,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3084,1948.4,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,576.0,16.54,16.85,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1300,1175.5,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,577.0,15.55,15.86,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,1582,1697.4,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,578.0,14.56,14.87,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,3883,2371.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,579.0,13.58,13.89,0.09,0.1,0.97,-0.03,0.009,35,4,0.009,3943,5733,3580.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,580.0,12.61,12.88,0.11,0.12,0.961,-0.039,0.012,128,5,0.012,10448,7980,12691.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,581.0,11.65,11.91,0.15,0.16,0.949,-0.051,0.015,133,1,0.015,4910,10677,7564.5,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,582.0,10.77,10.91,0.19,0.2,0.937,-0.063,0.018,81,3,0.018,5312,10594,9707.4,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,583.0,9.83,9.96,0.25,0.26,0.92,-0.08,0.021,204,6,0.021,4142,21178,9126.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,584.0,8.94,8.99,0.32,0.33,0.9,-0.1,0.026,133,21,0.026,3169,22094,8585.199999999999,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,585.0,8.03,8.09,0.41,0.42,0.875,-0.125,0.031,227,85,0.031,21695,22970,67958.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,586.0,7.15,7.2,0.53,0.54,0.845,-0.155,0.036,225,256,0.036,4256,10841,16131.599999999997,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,587.0,6.3,6.35,0.68,0.69,0.809,-0.191,0.042,125,247,0.042,3215,16394,14028.0,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,588.0,5.49,5.53,0.86,0.87,0.768,-0.232,0.048,179,463,0.048,5407,29004,26812.8,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,589.0,4.72,4.76,1.08,1.1,0.721,-0.279,0.054,1833,1496,0.054,3988,20362,31433.4,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,590.0,3.99,4.03,1.35,1.36,0.667,-0.333,0.059,1983,2073,0.059,17328,46856,113934.9,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,591.0,3.32,3.35,1.68,1.7,0.608,-0.392,0.063,1126,1457,0.063,4819,28929,37453.5,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,592.0,2.71,2.73,2.07,2.08,0.544,-0.456,0.067,1812,4032,0.067,6334,41340,54578.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,593.0,2.16,2.18,2.51,2.53,0.476,-0.524,0.068,4054,9427,0.068,18231,50577,151538.0,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,594.0,1.68,1.69,3.02,3.05,0.408,-0.593,0.067,2786,14875,0.067,19234,56082,147534.0,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,595.0,1.26,1.27,3.6,3.62,0.339,-0.661,0.065,6146,23006,0.065,4377,76094,68399.5,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,596.0,0.92,0.93,4.25,4.29,0.273,-0.727,0.06,4515,26076,0.06,2910,45345,44550.0,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,597.0,0.64,0.65,4.98,5.02,0.211,-0.789,0.053,4666,38727,0.053,2617,23560,38599.9,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,598.0,0.43,0.44,5.76,5.81,0.157,-0.842,0.045,5526,50340,0.045,2527,7768,36238.5,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,599.0,0.28,0.29,6.6,6.68,0.113,-0.886,0.037,7528,36273,0.035,1993,2789,34829.1,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,600.0,0.18,0.19,7.49,7.58,0.079,-0.918,0.028,11677,59603,0.026,2538,2478,39294.4,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,601.0,0.1,0.11,8.41,8.53,0.05,-0.943,0.02,10652,29380,0.016,1157,413,23155.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,602.0,0.06,0.07,9.36,9.49,0.033,-0.954,0.015,9888,22882,0.007,2338,837,16468.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,603.0,0.03,0.04,10.32,10.45,0.019,-1.0,0.01,8319,14806,0.0,2094,241,8319.0,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,604.0,0.02,0.03,11.3,11.45,0.014,-1.0,0.007,9994,16294,0.0,947,78,6995.8,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,605.0,0.01,0.02,12.22,12.52,0.009,-1.0,0.005,13004,14681,0.0,1101,117,6502.0,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,606.0,0.01,0.02,13.23,13.46,0.008,-1.0,0.004,5138,3697,0.0,1168,12,2055.2,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,607.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,11284,3948,0.0,858,99,2256.8,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,608.0,0.0,0.01,15.21,15.52,0.003,-1.0,0.002,15628,4312,0.0,93,1,3125.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,609.0,0.0,0.01,16.2,16.52,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,610.0,0.0,0.01,17.21,17.51,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,611.0,0.0,0.01,18.2,18.51,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,612.0,0.0,0.01,19.2,19.51,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,613.0,0.0,0.01,20.2,20.51,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,614.0,0.0,0.01,21.2,21.51,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,615.0,0.0,0.01,22.2,22.51,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,616.0,0.0,0.01,23.2,23.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1059382.5]
["2025-02-27T09:59:18.000000000",592.62,617.0,0.0,0.01,24.2,24.51,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,568.0,24.01,25.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,260,49.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,569.0,22.3,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,570.0,21.28,22.72,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,473,1155.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,571.0,21.41,21.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,478,913.8,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,572.0,19.31,20.72,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,31,552.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,573.0,19.42,19.73,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2234,819.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,574.0,18.42,18.73,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,878,626.8,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,575.0,17.43,17.72,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,4868,3084,1948.4,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,576.0,16.44,16.75,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1320,1175.5,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,577.0,15.45,15.76,0.05,0.06,0.981,-0.019,0.006,13,10,0.006,2816,2581,1697.4,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,578.0,14.47,14.77,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,3885,2371.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,579.0,13.49,13.78,0.09,0.1,0.97,-0.03,0.009,35,4,0.009,3943,5733,3580.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,580.0,12.6,12.78,0.12,0.13,0.961,-0.039,0.012,128,5,0.012,10448,8092,12691.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,581.0,11.6,11.82,0.15,0.16,0.949,-0.051,0.015,133,1,0.015,4910,10697,7564.5,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,582.0,10.68,10.85,0.19,0.2,0.937,-0.063,0.018,81,3,0.018,5312,10658,9707.4,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,583.0,9.74,9.9,0.25,0.26,0.92,-0.08,0.021,204,6,0.021,4142,21289,9126.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,584.0,8.86,8.92,0.32,0.33,0.9,-0.1,0.026,133,21,0.026,3169,22285,8585.199999999999,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,585.0,7.96,8.03,0.42,0.43,0.875,-0.125,0.031,227,95,0.031,21695,23078,67958.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,586.0,7.08,7.14,0.54,0.55,0.845,-0.155,0.036,225,256,0.036,4256,10889,16131.599999999997,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,587.0,6.22,6.28,0.69,0.7,0.809,-0.191,0.042,125,247,0.042,3215,16447,14028.0,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,588.0,5.41,5.47,0.88,0.89,0.768,-0.232,0.048,179,463,0.048,5407,29244,26812.8,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,589.0,4.64,4.69,1.1,1.12,0.721,-0.279,0.054,1833,1496,0.054,3988,20492,31433.4,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,590.0,3.92,3.96,1.38,1.4,0.667,-0.333,0.059,1983,2073,0.059,17328,47168,113934.9,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,591.0,3.27,3.29,1.71,1.73,0.608,-0.392,0.063,1126,1533,0.063,4819,29022,37453.5,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,592.0,2.67,2.68,2.1,2.11,0.544,-0.456,0.067,1812,4146,0.067,6334,41934,54578.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,593.0,2.11,2.13,2.55,2.57,0.476,-0.524,0.068,4054,9597,0.068,18231,50738,151538.0,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,594.0,1.64,1.65,3.07,3.09,0.408,-0.593,0.067,2786,15009,0.067,19234,56212,147534.0,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,595.0,1.23,1.24,3.65,3.69,0.339,-0.661,0.065,6146,23330,0.065,4377,76143,68399.5,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,596.0,0.89,0.9,4.3,4.37,0.273,-0.727,0.06,4515,26138,0.06,2910,45377,44550.0,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,597.0,0.62,0.64,5.04,5.1,0.211,-0.789,0.053,4666,38789,0.053,2617,23642,38599.9,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,598.0,0.42,0.43,5.83,5.89,0.157,-0.842,0.045,5526,50515,0.045,2527,7811,36238.5,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,599.0,0.27,0.28,6.67,6.76,0.113,-0.886,0.037,7528,36332,0.035,1993,2790,34829.1,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,600.0,0.17,0.18,7.56,7.68,0.079,-0.918,0.028,11677,59743,0.026,2538,2478,39294.4,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,601.0,0.1,0.11,8.5,8.6,0.05,-0.943,0.02,10652,29414,0.016,1157,419,23155.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,602.0,0.06,0.07,9.45,9.59,0.033,-0.954,0.015,9888,23153,0.007,2338,839,16468.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,603.0,0.03,0.04,10.41,10.51,0.019,-1.0,0.01,8319,14852,0.0,2094,241,8319.0,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,604.0,0.02,0.03,11.37,11.55,0.014,-1.0,0.007,9994,16321,0.0,947,78,6995.8,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,605.0,0.01,0.02,12.32,12.57,0.009,-1.0,0.005,13004,14681,0.0,1101,117,6502.0,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,606.0,0.01,0.02,13.32,13.57,0.008,-1.0,0.004,5138,3698,0.0,1168,12,2055.2,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,607.0,0.0,0.01,14.33,14.57,0.003,-1.0,0.002,11284,3948,0.0,858,99,2256.8,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,608.0,0.0,0.01,15.31,16.69,0.003,-1.0,0.002,15628,4352,0.0,93,1,3125.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,609.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,610.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,611.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,5788,83,0.0,30,3,578.8000000000001,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,612.0,0.0,0.01,19.3,19.61,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,613.0,0.0,0.01,20.3,20.61,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,614.0,0.0,0.01,21.3,21.61,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,615.0,0.0,0.01,22.31,22.56,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,616.0,0.0,0.01,23.3,24.37,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1059382.5]
["2025-02-27T09:59:30.000000000",592.53,617.0,0.0,0.01,24.3,25.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1059382.5]
["2025-02-27T09:59:41.000000000",592.43,568.0,23.3,25.08,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,360,49.2,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,569.0,23.19,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,570.0,22.2,22.73,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,473,1155.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,571.0,21.2,21.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,478,913.8,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,572.0,20.21,20.74,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,31,552.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,573.0,19.21,19.75,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2234,819.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,574.0,18.22,18.75,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,878,626.8,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,575.0,17.33,17.76,0.03,0.04,0.987,-0.012,0.004,3,4,0.004,4868,3084,1948.4,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,576.0,16.23,16.77,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1324,1175.5,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,577.0,15.25,15.78,0.06,0.07,0.98,-0.02,0.006,13,10,0.006,2816,2581,1697.4,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,578.0,14.27,14.79,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,3890,2371.2,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,579.0,13.29,13.81,0.09,0.1,0.968,-0.032,0.01,35,4,0.01,3943,5740,3978.0,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,580.0,12.43,12.69,0.12,0.13,0.958,-0.042,0.012,128,6,0.012,10448,8097,12691.2,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,581.0,11.46,11.87,0.16,0.17,0.949,-0.051,0.015,133,1,0.015,4910,10699,7564.5,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,582.0,10.61,10.75,0.2,0.21,0.934,-0.066,0.018,81,3,0.018,5312,10681,9707.4,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,583.0,9.67,9.8,0.26,0.27,0.919,-0.081,0.022,204,6,0.022,4142,21425,9561.2,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,584.0,8.78,8.84,0.34,0.35,0.899,-0.103,0.026,133,21,0.026,3169,23030,8585.199999999999,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,585.0,7.88,7.94,0.44,0.45,0.873,-0.127,0.031,227,95,0.031,21695,23120,67958.2,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,586.0,7.0,7.06,0.56,0.57,0.843,-0.157,0.036,225,276,0.036,4256,11170,16131.599999999997,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,587.0,6.16,6.21,0.71,0.72,0.807,-0.193,0.042,125,254,0.042,3215,16513,14028.0,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,588.0,5.35,5.4,0.9,0.91,0.766,-0.235,0.048,179,463,0.048,5407,29329,26812.8,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,589.0,4.58,4.63,1.13,1.15,0.718,-0.283,0.054,1833,1496,0.054,3988,20550,31433.4,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,590.0,3.88,3.91,1.41,1.43,0.663,-0.337,0.059,1983,2110,0.059,17328,47939,113934.9,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,591.0,3.22,3.23,1.75,1.77,0.604,-0.396,0.063,1126,1749,0.063,4819,29351,37453.5,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,592.0,2.61,2.63,2.15,2.16,0.54,-0.46,0.066,1812,4419,0.066,6334,42313,53763.600000000006,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,593.0,2.07,2.09,2.6,2.62,0.473,-0.527,0.068,4054,9742,0.068,18231,51150,151538.0,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,594.0,1.6,1.62,3.13,3.15,0.403,-0.597,0.068,2786,15156,0.067,19234,56475,147812.60000000003,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,595.0,1.2,1.21,3.72,3.76,0.335,-0.665,0.065,6146,23555,0.065,4377,76283,68399.5,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,596.0,0.87,0.88,4.39,4.43,0.268,-0.73,0.06,4515,26309,0.06,2910,45391,44550.0,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,597.0,0.61,0.62,5.13,5.17,0.208,-0.792,0.053,4666,38816,0.053,2617,23663,38599.9,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,598.0,0.41,0.42,5.92,5.98,0.155,-0.844,0.045,5526,50801,0.044,2527,7840,35985.8,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,599.0,0.27,0.28,6.76,6.87,0.112,-0.885,0.036,7528,36416,0.035,1993,2790,34076.3,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,600.0,0.17,0.18,7.64,7.76,0.076,-0.919,0.028,11677,59791,0.025,2538,2483,39040.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,601.0,0.1,0.11,8.57,8.7,0.05,-0.941,0.02,10652,29450,0.015,1157,419,23039.5,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,602.0,0.06,0.07,9.52,9.65,0.033,-0.951,0.014,9888,23191,0.006,2338,840,15246.0,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,603.0,0.03,0.04,10.5,10.64,0.019,-1.0,0.009,8319,14855,0.0,2094,241,7487.099999999999,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,604.0,0.02,0.03,11.47,11.63,0.014,-1.0,0.007,9994,16329,0.0,947,78,6995.8,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,605.0,0.01,0.02,12.41,12.72,0.009,-1.0,0.005,13004,14781,0.0,1101,117,6502.0,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,606.0,0.01,0.02,13.44,13.72,0.008,-1.0,0.004,5138,3698,0.0,1168,12,2055.2,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,607.0,0.0,0.01,14.46,14.71,0.003,-1.0,0.002,11284,3948,0.0,858,99,2256.8,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,608.0,0.0,0.01,15.28,15.82,0.003,-1.0,0.002,15628,4352,0.0,93,1,3125.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,609.0,0.0,0.01,16.28,16.82,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,610.0,0.0,0.01,17.28,17.82,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,611.0,0.0,0.01,18.28,18.71,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,612.0,0.0,0.01,19.28,19.71,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,613.0,0.0,0.01,20.28,20.82,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,614.0,0.0,0.01,21.28,21.82,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,615.0,0.0,0.01,22.28,22.69,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,616.0,0.0,0.01,23.28,23.82,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1056249.4]
["2025-02-27T09:59:41.000000000",592.43,617.0,0.0,0.01,24.28,24.82,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1056249.4]
["2025-02-27T09:59:52.000000000",592.48,568.0,23.89,25.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,360,49.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,569.0,22.2,24.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,570.0,21.93,23.39,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,473,1155.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,571.0,20.23,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,478,913.8,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,572.0,19.21,21.78,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1831,231,552.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,573.0,18.91,20.13,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2234,819.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,574.0,17.94,19.15,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,878,626.8,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,575.0,17.33,17.88,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,3094,1948.4,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,576.0,15.23,17.83,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,1327,1175.5,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,577.0,14.26,16.15,0.06,0.07,0.978,-0.022,0.007,13,10,0.007,2816,2581,1980.3,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,578.0,13.28,15.8,0.07,0.08,0.974,-0.026,0.008,53,1,0.008,2911,3891,2371.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,579.0,12.28,13.81,0.09,0.1,0.967,-0.033,0.01,35,4,0.01,3943,5743,3978.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,580.0,12.43,12.91,0.12,0.13,0.958,-0.042,0.012,128,6,0.012,10448,8124,12691.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,581.0,11.46,11.87,0.15,0.16,0.949,-0.051,0.015,133,1,0.015,4910,10709,7564.5,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,582.0,10.64,10.78,0.2,0.21,0.934,-0.066,0.018,81,3,0.018,5312,10697,9707.4,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,583.0,9.7,9.82,0.26,0.27,0.917,-0.083,0.022,204,6,0.022,4142,21589,9561.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,584.0,8.81,8.87,0.33,0.34,0.897,-0.103,0.026,133,21,0.026,3169,23060,8585.199999999999,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,585.0,7.91,7.97,0.43,0.44,0.871,-0.129,0.031,227,95,0.031,21695,23165,67958.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,586.0,7.03,7.09,0.55,0.56,0.84,-0.159,0.037,225,276,0.037,4256,11227,16579.699999999997,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,587.0,6.18,6.23,0.7,0.71,0.805,-0.195,0.043,125,254,0.043,3215,16535,14361.999999999998,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,588.0,5.37,5.42,0.89,0.9,0.762,-0.237,0.049,179,463,0.049,5407,29365,27371.4,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,589.0,4.6,4.65,1.12,1.14,0.713,-0.286,0.054,1833,1496,0.054,3988,20575,31433.4,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,590.0,3.89,3.93,1.4,1.42,0.659,-0.341,0.059,1983,2110,0.059,17328,48060,113934.9,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,591.0,3.23,3.26,1.73,1.75,0.599,-0.401,0.064,1126,1951,0.064,4819,29399,38048.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,592.0,2.63,2.65,2.13,2.14,0.535,-0.465,0.067,1812,4480,0.067,6334,42501,54578.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,593.0,2.09,2.1,2.59,2.6,0.467,-0.533,0.068,4054,9856,0.068,18231,51351,151538.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,594.0,1.62,1.63,3.1,3.13,0.398,-0.602,0.067,2786,15174,0.067,19234,56507,147534.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,595.0,1.21,1.22,3.69,3.73,0.33,-0.67,0.064,6146,23674,0.064,4377,76310,67347.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,596.0,0.88,0.89,4.37,4.39,0.265,-0.735,0.059,4515,26422,0.059,2910,45397,43807.5,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,597.0,0.62,0.63,5.08,5.15,0.205,-0.794,0.052,4666,38866,0.052,2617,23675,37871.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,598.0,0.42,0.43,5.88,5.95,0.153,-0.845,0.044,5526,50830,0.043,2527,7844,35180.49999999999,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,599.0,0.27,0.28,6.73,6.8,0.109,-0.888,0.036,7528,36672,0.034,1993,2791,33877.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,600.0,0.17,0.18,7.62,7.72,0.076,-0.92,0.027,11677,59813,0.024,2538,2483,37619.1,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,601.0,0.1,0.11,8.55,8.67,0.05,-0.941,0.02,10652,29537,0.015,1157,419,23039.5,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,602.0,0.06,0.07,9.51,9.62,0.033,-0.952,0.014,9888,23198,0.006,2338,840,15246.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,603.0,0.03,0.04,10.46,10.6,0.019,-1.0,0.009,8319,14860,0.0,2094,241,7487.099999999999,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,604.0,0.02,0.03,11.45,11.59,0.014,-1.0,0.007,9994,16349,0.0,947,78,6995.8,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,605.0,0.01,0.02,12.23,12.72,0.009,-1.0,0.005,13004,14882,0.0,1101,117,6502.0,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,606.0,0.01,0.02,13.4,13.72,0.008,-1.0,0.004,5138,3698,0.0,1168,12,2055.2,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,607.0,0.0,0.01,14.41,14.71,0.003,-1.0,0.002,11284,3948,0.0,858,100,2256.8,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,608.0,0.0,0.01,14.15,16.79,0.003,-1.0,0.002,15628,4372,0.0,93,1,3125.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,609.0,0.0,0.01,15.19,17.25,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,610.0,0.0,0.01,16.88,18.5,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,611.0,0.0,0.01,17.87,18.71,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,612.0,0.0,0.01,18.87,19.71,0.002,-1.0,0.001,4561,42,0.0,3,1,456.1,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,613.0,0.0,0.01,19.15,20.77,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,614.0,0.0,0.01,20.24,22.82,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,615.0,0.0,0.01,21.23,22.69,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,616.0,0.0,0.01,22.17,24.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1054054.2999999998]
["2025-02-27T09:59:52.000000000",592.48,617.0,0.0,0.01,23.15,25.82,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1054054.2999999998]
["2025-02-27T10:00:03.000000000",592.025,568.0,23.76,24.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,365,49.2,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,569.0,22.75,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,570.0,21.75,22.3,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,473,1155.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,571.0,20.76,21.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,486,913.8,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,572.0,19.76,20.31,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,231,552.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,573.0,18.77,19.32,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2284,819.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,574.0,17.78,18.32,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,878,626.8,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,575.0,16.78,17.33,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,3095,2435.5,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,576.0,15.8,16.34,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,2340,1377,1410.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,577.0,14.81,15.35,0.07,0.08,0.975,-0.025,0.008,13,10,0.008,2816,2581,2263.2,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,578.0,13.84,14.37,0.08,0.09,0.971,-0.029,0.009,53,1,0.009,2911,3893,2667.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,579.0,12.86,13.39,0.11,0.12,0.964,-0.036,0.011,35,4,0.011,3943,6257,4375.799999999999,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,580.0,11.9,12.42,0.14,0.15,0.953,-0.047,0.014,128,6,0.013,10448,8140,13761.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,581.0,10.95,11.46,0.18,0.19,0.94,-0.059,0.016,133,1,0.016,4910,10771,8068.8,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,582.0,10.01,10.51,0.24,0.25,0.926,-0.074,0.02,81,3,0.02,5312,11199,10786.000000000002,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,583.0,9.32,9.38,0.31,0.32,0.907,-0.093,0.024,204,6,0.024,4142,22076,10430.4,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,584.0,8.4,8.47,0.4,0.41,0.884,-0.117,0.029,133,21,0.029,3169,23469,9575.8,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,585.0,7.52,7.58,0.5,0.52,0.856,-0.145,0.034,227,128,0.034,21695,23386,74534.8,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,586.0,6.65,6.72,0.64,0.65,0.824,-0.177,0.039,225,276,0.039,4256,11284,17475.9,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,587.0,5.83,5.89,0.81,0.83,0.785,-0.216,0.045,125,254,0.045,3215,16765,15029.999999999998,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,588.0,5.05,5.08,1.03,1.04,0.74,-0.261,0.05,179,493,0.051,5407,30030,28470.7,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,589.0,4.3,4.34,1.28,1.3,0.69,-0.312,0.056,1833,1571,0.056,3988,21171,32597.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,590.0,3.62,3.65,1.59,1.61,0.633,-0.367,0.06,1983,2199,0.06,17328,48509,115866.0,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,591.0,2.99,3.02,1.95,1.97,0.573,-0.428,0.064,1126,2129,0.064,4819,29797,38048.0,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,592.0,2.41,2.43,2.38,2.41,0.508,-0.492,0.066,1812,4634,0.066,6334,42946,53763.600000000006,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,593.0,1.9,1.91,2.87,2.9,0.441,-0.559,0.067,4054,10093,0.067,18231,51662,149309.5,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,594.0,1.46,1.48,3.42,3.46,0.373,-0.627,0.065,2786,16307,0.065,19234,56656,143130.0,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,595.0,1.09,1.11,4.03,4.09,0.306,-0.694,0.062,6146,23912,0.062,4377,76812,65242.600000000006,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,596.0,0.79,0.81,4.72,4.79,0.243,-0.757,0.056,4515,26533,0.056,2910,45616,41580.0,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,597.0,0.55,0.56,5.48,5.55,0.188,-0.811,0.049,4666,39427,0.049,2617,23860,35686.700000000004,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,598.0,0.37,0.38,6.13,6.79,0.138,-0.861,0.041,5526,50973,0.04,2527,7878,32764.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,599.0,0.24,0.25,6.97,7.49,0.098,-0.899,0.033,7528,36839,0.031,1993,2800,31020.7,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,600.0,0.15,0.16,7.85,8.4,0.07,-0.925,0.025,11677,59975,0.022,2538,2534,34776.100000000006,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,601.0,0.09,0.1,8.78,9.35,0.045,-0.945,0.018,10652,29612,0.012,1157,419,20562.0,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,602.0,0.06,0.07,9.77,10.3,0.032,-0.952,0.014,9888,23263,0.005,2338,840,15012.2,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,603.0,0.03,0.04,10.75,11.29,0.019,-1.0,0.009,8319,14863,0.0,2094,241,7487.099999999999,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,604.0,0.02,0.03,11.7,12.28,0.013,-1.0,0.006,9994,16351,0.0,947,78,5996.4,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,605.0,0.01,0.02,12.73,13.27,0.008,-1.0,0.004,13004,14948,0.0,1101,117,5201.599999999999,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,606.0,0.01,0.02,13.72,14.27,0.008,-1.0,0.004,5138,3698,0.0,1168,12,2055.2,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,607.0,0.0,0.01,14.72,15.27,0.003,-1.0,0.002,11284,3953,0.0,858,100,2256.8,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,608.0,0.0,0.01,15.72,16.27,0.003,-1.0,0.002,15628,4375,0.0,93,1,3125.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,609.0,0.0,0.01,16.71,17.26,0.003,-1.0,0.001,5109,2436,0.0,147,0,510.9,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,610.0,0.0,0.01,17.71,18.26,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,611.0,0.0,0.01,18.71,19.25,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,612.0,0.0,0.01,19.71,20.26,0.002,-1.0,0.001,4561,42,0.0,3,2,456.1,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,613.0,0.0,0.01,20.71,21.26,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,614.0,0.0,0.01,21.71,22.26,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,615.0,0.0,0.01,22.71,23.26,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,616.0,0.0,0.01,23.71,24.26,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1045511.6999999996]
["2025-02-27T10:00:03.000000000",592.025,617.0,0.0,0.01,23.68,26.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1045511.6999999996]
["2025-02-27T10:00:15.000000000",591.74,567.0,23.38,26.1,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,10,293.1,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,568.0,23.44,24.01,0.01,0.02,0.998,-0.002,0.001,0,1,0.001,492,365,49.2,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,569.0,22.45,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,570.0,21.45,22.02,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,503,1155.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,571.0,20.45,21.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,487,913.8,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,572.0,19.46,20.03,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,231,552.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,573.0,18.46,19.03,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2285,819.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,574.0,17.47,18.04,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,880,626.8,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,575.0,16.53,17.03,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,3095,2435.5,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,576.0,15.5,16.06,0.06,0.07,0.981,-0.019,0.006,11,0,0.006,2340,1391,1410.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,577.0,14.52,15.07,0.07,0.08,0.975,-0.025,0.008,13,10,0.008,2816,2589,2263.2,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,578.0,13.54,14.09,0.09,0.1,0.971,-0.029,0.009,53,1,0.009,2911,3895,2667.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,579.0,12.57,13.12,0.12,0.13,0.964,-0.036,0.011,35,4,0.011,3943,6809,4375.799999999999,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,580.0,11.65,12.14,0.15,0.16,0.953,-0.047,0.014,128,6,0.013,10448,8373,13761.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,581.0,10.82,11.19,0.2,0.21,0.94,-0.059,0.016,133,1,0.016,4910,10812,8068.8,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,582.0,9.95,10.1,0.26,0.27,0.926,-0.074,0.02,81,3,0.02,5312,11251,10786.000000000002,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,583.0,9.06,9.12,0.33,0.34,0.907,-0.093,0.024,204,14,0.024,4142,22579,10430.4,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,584.0,8.15,8.21,0.43,0.44,0.884,-0.117,0.029,133,33,0.029,3169,23684,9575.8,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,585.0,7.27,7.33,0.55,0.56,0.856,-0.145,0.034,227,128,0.034,21695,23793,74534.8,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,586.0,6.42,6.48,0.69,0.7,0.824,-0.177,0.039,225,276,0.039,4256,11406,17475.9,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,587.0,5.61,5.66,0.88,0.89,0.785,-0.216,0.045,125,256,0.045,3215,17225,15029.999999999998,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,588.0,4.84,4.89,1.1,1.11,0.74,-0.261,0.05,179,496,0.051,5407,30269,28470.7,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,589.0,4.12,4.16,1.37,1.39,0.69,-0.312,0.056,1833,1607,0.056,3988,21421,32597.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,590.0,3.45,3.48,1.69,1.71,0.633,-0.367,0.06,1983,2276,0.06,17328,49303,115866.0,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,591.0,2.83,2.85,2.08,2.1,0.573,-0.428,0.064,1126,2342,0.064,4819,30282,38048.0,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,592.0,2.28,2.3,2.52,2.54,0.508,-0.492,0.066,1812,4753,0.066,6334,43554,53763.600000000006,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,593.0,1.79,1.81,3.03,3.05,0.441,-0.559,0.067,4054,10351,0.067,18231,51959,149309.5,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,594.0,1.37,1.38,3.6,3.63,0.373,-0.627,0.065,2786,16489,0.065,19234,56829,143130.0,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,595.0,1.02,1.03,4.24,4.29,0.306,-0.694,0.062,6146,24070,0.062,4377,76876,65242.600000000006,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,596.0,0.73,0.74,4.96,5.01,0.243,-0.757,0.056,4515,26736,0.056,2910,45668,41580.0,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,597.0,0.51,0.52,5.74,5.79,0.188,-0.811,0.049,4666,39780,0.049,2617,23880,35686.700000000004,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,598.0,0.34,0.35,6.57,6.64,0.138,-0.861,0.041,5526,51316,0.04,2527,7881,32764.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,599.0,0.22,0.23,7.43,7.52,0.098,-0.899,0.033,7528,37136,0.031,1993,2805,31020.7,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,600.0,0.14,0.15,8.32,8.44,0.07,-0.925,0.025,11677,60407,0.022,2538,2534,34776.100000000006,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,601.0,0.09,0.1,9.25,9.4,0.045,-0.945,0.018,10652,29632,0.012,1157,419,20562.0,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,602.0,0.06,0.07,10.25,10.35,0.032,-0.952,0.014,9888,23357,0.005,2338,841,15012.2,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,603.0,0.03,0.04,11.2,11.35,0.019,-1.0,0.009,8319,15942,0.0,2094,241,7487.099999999999,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,604.0,0.02,0.03,12.18,12.36,0.013,-1.0,0.006,9994,16392,0.0,947,78,5996.4,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,605.0,0.01,0.02,13.03,13.53,0.008,-1.0,0.004,13004,14949,0.0,1101,117,5201.599999999999,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,606.0,0.01,0.02,14.1,14.53,0.008,-1.0,0.004,5138,3698,0.0,1168,12,2055.2,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,607.0,0.0,0.01,15.13,15.32,0.003,-1.0,0.002,11284,3974,0.0,858,100,2256.8,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,608.0,0.0,0.01,16.0,16.57,0.003,-1.0,0.002,15628,4375,0.0,93,1,3125.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,609.0,0.0,0.01,17.0,17.57,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,610.0,0.0,0.01,18.0,18.5,0.003,-1.0,0.001,8197,354,0.0,4,0,819.7,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,611.0,0.0,0.01,19.0,19.52,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,612.0,0.0,0.01,20.0,20.52,0.002,-1.0,0.001,4561,42,0.0,3,2,456.1,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,613.0,0.0,0.01,21.0,21.57,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,614.0,0.0,0.01,22.0,22.57,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,615.0,0.0,0.01,23.0,23.52,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1045599.8999999996]
["2025-02-27T10:00:15.000000000",591.74,616.0,0.0,0.01,24.0,24.57,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1045599.8999999996]
["2025-02-27T10:00:26.000000000",591.43,567.0,23.32,25.84,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,10,293.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,568.0,23.17,23.69,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,372,98.4,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,569.0,22.16,22.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,570.0,21.14,21.77,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,553,1155.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,571.0,20.15,20.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,487,913.8,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,572.0,19.15,19.78,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,281,552.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,573.0,18.16,18.78,0.03,0.04,0.991,-0.009,0.003,0,0,0.003,2732,2314,819.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,574.0,17.17,17.79,0.04,0.05,0.987,-0.012,0.004,3,3,0.004,1564,883,626.8,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,575.0,16.23,16.73,0.05,0.06,0.984,-0.016,0.005,3,4,0.005,4868,3121,2435.5,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,576.0,15.23,15.82,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,2340,1392,1645.7,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,577.0,14.25,14.76,0.08,0.09,0.974,-0.026,0.008,13,10,0.008,2816,2943,2263.2,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,578.0,13.28,13.85,0.1,0.11,0.965,-0.035,0.01,53,1,0.01,2911,3916,2964.0,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,579.0,12.31,12.88,0.14,0.15,0.956,-0.044,0.012,35,4,0.012,3943,6859,4773.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,580.0,11.41,11.85,0.18,0.19,0.947,-0.053,0.015,128,6,0.015,10448,8521,15863.999999999998,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,581.0,10.42,10.9,0.23,0.24,0.932,-0.068,0.018,133,1,0.018,4910,10912,9077.4,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,582.0,9.7,9.77,0.29,0.3,0.914,-0.086,0.022,81,3,0.022,5312,11476,11864.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,583.0,8.79,8.85,0.37,0.38,0.892,-0.107,0.026,204,14,0.026,4142,22862,11299.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,584.0,7.89,7.96,0.48,0.49,0.869,-0.131,0.031,133,33,0.031,3169,23850,10236.2,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,585.0,7.02,7.08,0.61,0.62,0.838,-0.161,0.036,227,128,0.036,21695,24160,78919.2,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,586.0,6.19,6.25,0.77,0.78,0.802,-0.197,0.041,225,276,0.041,4256,12249,18372.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,587.0,5.39,5.44,0.97,0.98,0.761,-0.239,0.047,125,263,0.047,3215,17652,15697.999999999998,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,588.0,4.63,4.68,1.21,1.22,0.714,-0.286,0.052,179,496,0.052,5407,30562,29047.2,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,589.0,3.93,3.97,1.5,1.52,0.661,-0.338,0.057,1833,1658,0.057,3988,21969,33179.700000000004,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,590.0,3.28,3.31,1.84,1.86,0.603,-0.397,0.061,1983,2900,0.061,17328,50108,117797.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,591.0,2.69,2.71,2.24,2.26,0.541,-0.458,0.064,1126,3151,0.063,4819,31180,37566.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,592.0,2.15,2.17,2.71,2.73,0.477,-0.522,0.065,1812,5552,0.065,6334,44597,52949.0,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,593.0,1.68,1.7,3.23,3.26,0.411,-0.589,0.064,4054,11230,0.064,18231,52355,142624.00000000003,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,594.0,1.29,1.3,3.83,3.86,0.346,-0.654,0.062,2786,16830,0.062,19234,57476,136524.0,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,595.0,0.95,0.97,4.49,4.53,0.283,-0.717,0.058,6146,24873,0.058,4377,77211,61033.40000000001,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,596.0,0.69,0.7,5.22,5.27,0.224,-0.776,0.052,4515,27575,0.052,2910,45715,38610.0,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,597.0,0.48,0.49,6.01,6.08,0.172,-0.827,0.045,4666,40148,0.044,2617,23903,32511.8,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,598.0,0.33,0.34,6.84,6.93,0.128,-0.87,0.038,5526,52212,0.036,2527,7893,30096.0,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,599.0,0.21,0.22,7.72,7.83,0.09,-0.906,0.03,7528,37607,0.027,1993,2805,27965.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,600.0,0.13,0.14,8.63,8.75,0.062,-0.93,0.023,11677,60648,0.019,2538,2535,31679.3,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,601.0,0.08,0.09,9.58,9.7,0.043,-0.944,0.017,10652,29820,0.011,1157,420,19381.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,602.0,0.05,0.06,10.55,10.66,0.027,-0.952,0.012,9888,23399,0.002,2338,841,12333.2,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,603.0,0.03,0.04,11.53,11.65,0.018,-1.0,0.008,8319,15987,0.0,2094,241,6655.200000000001,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,604.0,0.02,0.03,12.42,12.85,0.013,-1.0,0.006,9994,16418,0.0,947,78,5996.4,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,605.0,0.01,0.02,13.34,13.84,0.008,-1.0,0.004,13004,14949,0.0,1101,119,5201.599999999999,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,606.0,0.01,0.02,14.42,14.84,0.008,-1.0,0.004,5138,3699,0.0,1168,12,2055.2,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,607.0,0.0,0.01,15.45,15.84,0.003,-1.0,0.002,11284,3974,0.0,858,101,2256.8,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,608.0,0.0,0.01,16.34,16.86,0.003,-1.0,0.001,15628,4375,0.0,93,1,1562.8,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,609.0,0.0,0.01,17.25,17.88,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,610.0,0.0,0.01,18.32,18.84,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,611.0,0.0,0.01,19.34,19.84,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,612.0,0.0,0.01,20.32,20.84,0.002,-1.0,0.001,4561,42,0.0,3,2,456.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,613.0,0.0,0.01,21.25,21.88,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,614.0,0.0,0.01,22.25,22.88,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,615.0,0.0,0.01,23.34,23.84,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1021318.1999999998]
["2025-02-27T10:00:26.000000000",591.43,616.0,0.0,0.01,24.25,24.88,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1021318.1999999998]
["2025-02-27T10:00:38.000000000",591.09,567.0,23.97,24.28,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,10,255.1,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,568.0,22.97,23.28,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,372,98.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,569.0,21.98,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,11,715.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,570.0,20.98,21.29,0.02,0.03,1.0,-0.005,0.0,22,0,0.002,5756,553,1151.2,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,571.0,19.99,20.3,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,4569,642,913.8,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,572.0,19.0,19.3,0.03,0.04,1.0,-0.012,0.0,11,0,0.003,1831,281,549.3000000000001,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,573.0,18.01,18.31,0.04,0.05,1.0,-0.012,0.0,0,0,0.004,2732,2314,1092.8000000000002,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,574.0,17.02,17.32,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,1564,895,782.0,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,575.0,16.05,16.33,0.06,0.07,1.0,-0.019,0.0,3,4,0.006,4868,3124,2920.8,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,576.0,15.04,15.35,0.07,0.08,0.952,-0.025,0.0,11,0,0.007,2340,1692,1638.0,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,577.0,14.1,14.36,0.09,0.1,0.95,-0.031,0.003,13,10,0.009,2816,2955,2538.3,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,578.0,13.12,13.39,0.12,0.13,0.947,-0.038,0.006,53,1,0.011,2911,3922,3233.9,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,579.0,12.16,12.42,0.15,0.16,0.94,-0.047,0.01,35,4,0.013,3943,7981,5160.900000000001,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,580.0,11.24,11.46,0.2,0.21,0.931,-0.061,0.013,128,6,0.016,10448,8532,16883.2,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,581.0,10.29,10.52,0.25,0.26,0.919,-0.075,0.017,133,1,0.02,4910,10955,10046.1,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,582.0,9.4,9.47,0.33,0.34,0.902,-0.094,0.022,81,3,0.024,5312,11851,12927.000000000002,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,583.0,8.51,8.56,0.42,0.43,0.882,-0.116,0.027,204,14,0.028,4142,22969,12148.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,584.0,7.62,7.67,0.53,0.54,0.856,-0.143,0.032,133,33,0.033,3169,24547,10883.3,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,585.0,6.76,6.82,0.67,0.68,0.825,-0.176,0.037,227,167,0.038,21695,24648,83280.9,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,586.0,5.94,5.99,0.85,0.86,0.788,-0.214,0.043,225,276,0.044,4256,12452,19693.9,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,587.0,5.15,5.2,1.06,1.07,0.744,-0.257,0.049,125,263,0.049,3215,18070,16366.0,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,588.0,4.42,4.46,1.32,1.33,0.696,-0.306,0.054,179,497,0.054,5407,30953,30164.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,589.0,3.74,3.76,1.63,1.64,0.642,-0.361,0.058,1833,1772,0.059,3988,22462,34160.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,590.0,3.1,3.12,1.99,2.0,0.579,-0.417,0.063,1983,3153,0.062,17328,51474,119926.5,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,591.0,2.53,2.54,2.41,2.43,0.516,-0.479,0.065,1126,3182,0.064,4819,31608,38160.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,592.0,2.01,2.02,2.9,2.91,0.451,-0.545,0.064,1812,5769,0.065,6334,45403,52767.8,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,593.0,1.56,1.58,3.44,3.47,0.386,-0.611,0.063,4054,11344,0.064,18231,52530,142218.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,594.0,1.19,1.2,4.06,4.1,0.322,-0.676,0.06,2786,17305,0.061,19234,57626,134043.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,595.0,0.88,0.89,4.74,4.78,0.261,-0.737,0.056,6146,25135,0.056,4377,77332,58928.8,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,596.0,0.63,0.64,5.5,5.54,0.204,-0.793,0.049,4515,28486,0.05,2910,45836,36673.5,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,597.0,0.44,0.45,6.31,6.36,0.157,-0.842,0.042,4666,40327,0.043,2617,23958,30850.3,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,598.0,0.29,0.3,7.13,7.23,0.116,-0.884,0.035,5526,52983,0.035,2527,7897,28185.5,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,599.0,0.19,0.2,8.04,8.15,0.082,-0.918,0.027,7528,37755,0.028,1993,2814,25906.0,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,600.0,0.12,0.13,8.96,9.07,0.058,-0.943,0.021,11677,60895,0.021,2538,2536,29851.5,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,601.0,0.07,0.08,9.9,10.03,0.039,-0.961,0.015,10652,30115,0.015,1157,425,17713.5,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,602.0,0.04,0.05,10.86,11.0,0.026,-0.974,0.011,9888,23476,0.011,2338,841,13448.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,603.0,0.03,0.04,11.85,11.99,0.018,-0.982,0.008,8319,16179,0.008,2094,241,8330.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,604.0,0.02,0.03,12.73,12.99,0.013,-0.987,0.006,9994,16420,0.006,947,78,6564.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,605.0,0.01,0.02,13.74,13.99,0.008,-0.992,0.004,13004,14989,0.004,1101,119,5642.0,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,606.0,0.01,0.02,14.74,15.05,0.008,-0.992,0.004,5138,3699,0.003,1168,12,2405.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,607.0,0.0,0.01,15.74,15.98,0.003,-0.997,0.002,11284,3975,0.002,858,101,2428.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,608.0,0.0,0.01,16.73,17.04,0.003,-0.997,0.001,15628,4375,0.001,93,1,1572.1,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,609.0,0.0,0.01,17.73,18.04,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,610.0,0.0,0.01,18.73,19.04,0.003,-0.997,0.001,8197,354,0.001,4,1,820.1,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,611.0,0.0,0.01,19.73,20.04,0.002,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,612.0,0.0,0.01,20.73,21.04,0.002,-0.998,0.001,4561,42,0.001,3,2,456.4,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,613.0,0.0,0.01,21.73,22.04,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,614.0,0.0,0.01,22.73,23.04,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,615.0,0.0,0.01,23.73,24.04,0.002,-0.998,0.001,6516,5,0.001,7,4,652.3,1026946.0]
["2025-02-27T10:00:38.000000000",591.09,616.0,0.0,0.01,23.59,26.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1026946.0]
["2025-02-27T10:00:49.000000000",591.305,567.0,24.17,24.46,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,10,293.1,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,568.0,23.17,23.46,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,372,98.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,569.0,22.17,22.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,570.0,21.18,21.47,0.02,0.03,0.992,-0.008,0.002,22,0,0.002,5756,553,1155.6,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,571.0,20.18,20.48,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,642,1370.7,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,572.0,19.19,19.48,0.03,0.04,0.988,-0.012,0.003,11,0,0.003,1831,281,552.6,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,573.0,18.2,18.49,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2315,1092.8000000000002,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,574.0,17.21,17.5,0.04,0.05,0.985,-0.015,0.005,3,3,0.005,1564,895,783.5,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,575.0,16.21,16.51,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,3126,2922.6000000000004,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,576.0,15.23,15.52,0.07,0.08,0.975,-0.025,0.007,11,0,0.007,2340,1997,1645.7,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,577.0,14.25,14.54,0.08,0.09,0.971,-0.029,0.008,13,10,0.009,2816,2964,2544.8,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,578.0,13.28,13.56,0.11,0.12,0.965,-0.035,0.01,53,1,0.01,2911,3984,2964.0,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,579.0,12.31,12.59,0.14,0.15,0.953,-0.047,0.013,35,4,0.013,3943,7991,5171.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,580.0,11.35,11.63,0.18,0.19,0.944,-0.056,0.016,128,6,0.016,10448,8742,16921.600000000002,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,581.0,10.41,10.68,0.23,0.24,0.927,-0.073,0.019,133,1,0.019,4910,11083,9581.7,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,582.0,9.6,9.67,0.3,0.31,0.911,-0.089,0.023,81,76,0.023,5312,12982,12403.9,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,583.0,8.68,8.75,0.38,0.39,0.889,-0.111,0.027,204,14,0.027,4142,23105,11734.2,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,584.0,7.79,7.86,0.49,0.5,0.862,-0.138,0.032,133,34,0.032,3169,25023,10566.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,585.0,6.92,6.99,0.62,0.63,0.831,-0.169,0.037,227,177,0.037,21695,24981,81111.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,586.0,6.08,6.15,0.78,0.8,0.794,-0.206,0.043,225,282,0.043,4256,12745,19268.3,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,587.0,5.29,5.35,0.98,1.0,0.752,-0.247,0.048,125,263,0.048,3215,18725,16032.0,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,588.0,4.54,4.59,1.23,1.24,0.702,-0.295,0.054,179,517,0.054,5407,31636,30164.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,589.0,3.85,3.88,1.52,1.54,0.648,-0.35,0.059,1833,1780,0.058,3988,23260,33945.100000000006,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,590.0,3.2,3.22,1.87,1.89,0.59,-0.411,0.062,1983,3286,0.063,17328,52618,121461.0,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,591.0,2.61,2.63,2.28,2.3,0.527,-0.474,0.065,1126,3593,0.065,4819,33100,38642.5,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,592.0,2.08,2.1,2.75,2.77,0.462,-0.539,0.065,1812,6100,0.065,6334,45929,52949.0,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,593.0,1.62,1.64,3.28,3.32,0.395,-0.606,0.065,4054,11685,0.064,18231,53074,143029.40000000002,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,594.0,1.23,1.24,3.88,3.93,0.33,-0.67,0.062,2786,17505,0.062,19234,57726,136524.0,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,595.0,0.91,0.92,4.56,4.61,0.267,-0.732,0.057,6146,25877,0.057,4377,77521,59981.100000000006,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,596.0,0.65,0.66,5.29,5.36,0.211,-0.789,0.051,4515,29038,0.05,2910,45927,37576.5,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,597.0,0.45,0.46,6.1,6.16,0.161,-0.838,0.044,4666,41441,0.043,2617,24058,31783.5,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,598.0,0.3,0.31,6.92,7.0,0.117,-0.88,0.036,5526,54283,0.034,2527,7908,28485.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,599.0,0.2,0.21,7.8,7.94,0.083,-0.912,0.028,7528,37821,0.025,1993,2846,26060.9,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,600.0,0.12,0.13,8.74,8.85,0.058,-0.934,0.021,11677,62331,0.017,2538,2540,28836.3,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,601.0,0.07,0.08,9.67,9.84,0.036,-0.949,0.015,10652,30185,0.008,1157,445,16903.6,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,602.0,0.04,0.05,10.65,10.78,0.023,-1.0,0.01,9888,23493,0.0,2338,841,9888.0,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,603.0,0.03,0.04,11.62,11.79,0.018,-1.0,0.008,8319,16187,0.0,2094,241,6655.200000000001,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,604.0,0.01,0.02,12.55,12.83,0.013,-1.0,0.006,9994,16532,0.0,947,153,5996.4,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,605.0,0.01,0.02,13.56,13.79,0.008,-1.0,0.004,13004,15104,0.0,1101,119,5201.599999999999,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,606.0,0.01,0.02,14.56,14.85,0.008,-1.0,0.004,5138,3699,0.0,1168,12,2055.2,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,607.0,0.0,0.01,15.57,15.78,0.003,-1.0,0.002,11284,3975,0.0,858,104,2256.8,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,608.0,0.0,0.01,16.55,16.85,0.003,-1.0,0.001,15628,4375,0.0,93,1,1562.8,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,609.0,0.0,0.01,17.55,17.85,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,610.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,611.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,612.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,4561,42,0.0,3,2,456.1,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,613.0,0.0,0.01,21.55,21.85,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,614.0,0.0,0.01,22.55,22.85,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,615.0,0.0,0.01,23.55,23.85,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1022593.6]
["2025-02-27T10:00:49.000000000",591.305,616.0,0.0,0.01,24.08,26.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,567.0,24.06,24.38,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,10,293.1,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,568.0,23.07,23.39,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,373,98.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,569.0,22.07,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,11,715.6,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,570.0,21.08,21.4,0.02,0.03,0.992,-0.008,0.002,22,0,0.002,5756,589,1155.6,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,571.0,20.08,20.38,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,642,1370.7,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,572.0,19.09,19.41,0.03,0.04,0.988,-0.012,0.003,11,0,0.003,1831,301,552.6,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,573.0,18.09,18.41,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2318,1092.8000000000002,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,574.0,17.1,17.4,0.04,0.05,0.985,-0.015,0.005,3,3,0.005,1564,898,783.5,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,575.0,16.12,16.41,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,3128,2922.6000000000004,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,576.0,15.13,15.45,0.07,0.08,0.975,-0.025,0.007,11,0,0.007,2340,1997,1645.7,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,577.0,14.16,14.46,0.09,0.1,0.971,-0.029,0.008,13,10,0.009,2816,3343,2544.8,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,578.0,13.18,13.49,0.11,0.12,0.965,-0.035,0.01,53,1,0.01,2911,3994,2964.0,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,579.0,12.22,12.5,0.14,0.15,0.953,-0.047,0.013,35,4,0.013,3943,8083,5171.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,580.0,11.27,11.54,0.19,0.2,0.944,-0.056,0.016,128,6,0.016,10448,8764,16921.600000000002,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,581.0,10.32,10.59,0.24,0.25,0.927,-0.073,0.019,133,1,0.019,4910,11150,9581.7,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,582.0,9.51,9.58,0.31,0.32,0.911,-0.089,0.023,81,76,0.023,5312,13102,12403.9,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,583.0,8.59,8.67,0.39,0.4,0.889,-0.111,0.027,204,14,0.027,4142,23496,11734.2,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,584.0,7.7,7.77,0.5,0.51,0.862,-0.138,0.032,133,34,0.032,3169,25089,10566.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,585.0,6.84,6.91,0.63,0.65,0.831,-0.169,0.037,227,183,0.037,21695,25169,81111.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,586.0,6.01,6.07,0.8,0.81,0.794,-0.206,0.043,225,295,0.043,4256,12970,19268.3,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,587.0,5.22,5.28,1.01,1.02,0.752,-0.247,0.048,125,263,0.048,3215,18985,16032.0,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,588.0,4.48,4.51,1.26,1.27,0.702,-0.295,0.054,179,517,0.054,5407,31969,30164.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,589.0,3.79,3.82,1.56,1.57,0.648,-0.35,0.059,1833,1782,0.058,3988,23333,33945.100000000006,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,590.0,3.15,3.17,1.92,1.93,0.59,-0.411,0.062,1983,3401,0.063,17328,53245,121461.0,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,591.0,2.57,2.58,2.33,2.34,0.527,-0.474,0.065,1126,3777,0.065,4819,33419,38642.5,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,592.0,2.04,2.06,2.81,2.82,0.462,-0.539,0.065,1812,6371,0.065,6334,46176,52949.0,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,593.0,1.59,1.6,3.35,3.38,0.395,-0.606,0.065,4054,11782,0.064,18231,53281,143029.40000000002,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,594.0,1.2,1.22,3.96,3.99,0.33,-0.67,0.062,2786,18039,0.062,19234,57863,136524.0,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,595.0,0.89,0.9,4.64,4.68,0.267,-0.732,0.057,6146,26144,0.057,4377,77550,59981.100000000006,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,596.0,0.64,0.65,5.38,5.42,0.211,-0.789,0.051,4515,29381,0.05,2910,45974,37576.5,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,597.0,0.44,0.45,6.18,6.25,0.161,-0.838,0.044,4666,41514,0.043,2617,24069,31783.5,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,598.0,0.3,0.31,7.02,7.12,0.117,-0.88,0.036,5526,54466,0.034,2527,7909,28485.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,599.0,0.19,0.2,7.9,8.04,0.083,-0.912,0.028,7528,38060,0.025,1993,2853,26060.9,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,600.0,0.12,0.13,8.82,8.94,0.058,-0.934,0.021,11677,62886,0.017,2538,2543,28836.3,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,601.0,0.07,0.08,9.78,9.9,0.036,-0.949,0.015,10652,30265,0.008,1157,445,16903.6,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,602.0,0.04,0.05,10.75,10.9,0.023,-1.0,0.01,9888,23527,0.0,2338,841,9888.0,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,603.0,0.03,0.04,11.71,11.85,0.018,-1.0,0.008,8319,16193,0.0,2094,241,6655.200000000001,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,604.0,0.01,0.02,12.7,12.95,0.013,-1.0,0.006,9994,16533,0.0,947,153,5996.4,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,605.0,0.01,0.02,13.64,13.95,0.008,-1.0,0.004,13004,15121,0.0,1101,119,5201.599999999999,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,606.0,0.01,0.02,14.66,14.94,0.008,-1.0,0.004,5138,3711,0.0,1168,12,2055.2,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,607.0,0.0,0.01,15.7,15.94,0.003,-1.0,0.002,11284,3975,0.0,858,104,2256.8,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,608.0,0.0,0.01,16.65,16.95,0.003,-1.0,0.001,15628,4375,0.0,93,1,1562.8,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,609.0,0.0,0.01,17.65,17.95,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,610.0,0.0,0.01,18.63,18.94,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,611.0,0.0,0.01,19.63,19.95,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,612.0,0.0,0.01,20.62,20.95,0.002,-1.0,0.001,4561,42,0.0,3,2,456.1,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,613.0,0.0,0.01,21.62,21.95,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,614.0,0.0,0.01,22.62,22.94,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,615.0,0.0,0.01,23.62,23.94,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1022593.6]
["2025-02-27T10:01:01.000000000",591.205,616.0,0.0,0.01,23.46,26.09,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1022593.6]
["2025-02-27T10:01:12.000000000",591.07,567.0,23.93,25.41,0.01,0.02,0.998,-0.002,0.001,380,0,0.001,2551,91,293.1,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,568.0,22.93,23.22,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,373,98.4,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,569.0,21.93,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,21,715.6,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,570.0,20.94,21.26,0.02,0.03,0.992,-0.008,0.002,22,0,0.002,5756,589,1155.6,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,571.0,19.94,20.25,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4569,643,1370.7,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,572.0,18.95,19.27,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1831,301,736.8,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,573.0,17.96,18.28,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2518,1092.8000000000002,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,574.0,16.97,17.27,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,1564,898,783.5,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,575.0,15.98,16.26,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,3130,2922.6000000000004,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,576.0,14.99,15.3,0.07,0.08,0.975,-0.025,0.008,11,0,0.008,2340,2050,1880.8,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,577.0,14.02,15.56,0.09,0.1,0.968,-0.032,0.009,13,10,0.009,2816,3344,2546.1,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,578.0,13.05,13.32,0.11,0.12,0.962,-0.038,0.011,53,1,0.011,2911,4037,3260.4,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,579.0,12.11,12.39,0.15,0.16,0.95,-0.05,0.014,35,4,0.014,3943,8264,5569.2,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,580.0,11.13,11.39,0.19,0.2,0.939,-0.062,0.017,128,6,0.017,10448,9935,17979.2,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,581.0,10.18,10.45,0.25,0.26,0.922,-0.078,0.02,133,1,0.02,4910,11243,10086.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,582.0,9.4,9.46,0.32,0.33,0.903,-0.097,0.024,81,76,0.024,5312,14093,12943.2,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,583.0,8.49,8.55,0.41,0.42,0.881,-0.119,0.029,204,14,0.029,4142,23676,12603.4,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,584.0,7.6,7.66,0.52,0.53,0.854,-0.148,0.034,133,34,0.034,3169,25470,11226.8,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,585.0,6.74,6.8,0.66,0.67,0.821,-0.179,0.039,227,184,0.039,21695,25528,85495.8,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,586.0,5.91,5.95,0.83,0.84,0.782,-0.219,0.045,225,296,0.044,4256,13416,19738.9,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,587.0,5.12,5.17,1.04,1.06,0.737,-0.263,0.05,125,295,0.05,3215,19297,16700.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,588.0,4.38,4.43,1.3,1.31,0.688,-0.313,0.055,179,641,0.055,5407,32484,30723.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,589.0,3.7,3.73,1.61,1.62,0.632,-0.368,0.06,1833,1810,0.06,3988,24005,34926.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,590.0,3.08,3.09,1.97,1.99,0.572,-0.428,0.063,1983,3419,0.063,17328,54322,121659.3,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,591.0,2.5,2.51,2.4,2.41,0.508,-0.492,0.065,1126,3875,0.065,4819,34276,38642.5,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,592.0,1.99,2.0,2.88,2.9,0.443,-0.557,0.065,1812,7006,0.065,6334,46543,52949.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,593.0,1.54,1.55,3.43,3.46,0.377,-0.623,0.064,4054,12288,0.064,18231,53473,142624.00000000003,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,594.0,1.16,1.17,4.05,4.09,0.312,-0.688,0.06,2786,18188,0.06,19234,58006,132120.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,595.0,0.86,0.87,4.74,4.78,0.253,-0.747,0.055,6146,26400,0.055,4377,77710,57876.50000000001,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,596.0,0.61,0.62,5.49,5.54,0.198,-0.802,0.049,4515,29765,0.048,2910,46082,36091.5,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,597.0,0.43,0.44,6.31,6.35,0.15,-0.85,0.041,4666,42785,0.041,2617,24177,29860.3,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,598.0,0.29,0.3,7.16,7.24,0.11,-0.888,0.034,5526,54942,0.032,2527,7914,26874.800000000003,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,599.0,0.19,0.2,8.04,8.15,0.078,-0.918,0.026,7528,38171,0.024,1993,2853,24356.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,600.0,0.12,0.13,8.96,9.1,0.054,-0.939,0.02,11677,63020,0.016,2538,2547,27414.800000000003,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,601.0,0.07,0.08,9.91,10.05,0.035,-0.952,0.014,10652,30300,0.007,1157,446,15722.7,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,602.0,0.04,0.05,10.87,11.0,0.023,-1.0,0.01,9888,23623,0.0,2338,841,9888.0,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,603.0,0.03,0.04,11.86,12.0,0.018,-1.0,0.008,8319,16300,0.0,2094,241,6655.200000000001,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,604.0,0.01,0.02,12.81,13.06,0.008,-1.0,0.004,9994,16533,0.0,947,153,3997.6,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,605.0,0.01,0.02,13.82,14.09,0.008,-1.0,0.004,13004,15151,0.0,1101,119,5201.599999999999,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,606.0,0.01,0.02,14.82,15.1,0.008,-1.0,0.003,5138,3728,0.0,1168,12,1541.4,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,607.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,11284,3975,0.0,858,104,2256.8,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,608.0,0.0,0.01,16.82,17.1,0.003,-1.0,0.001,15628,4376,0.0,93,1,1562.8,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,609.0,0.0,0.01,17.8,18.1,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,610.0,0.0,0.01,18.82,19.1,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,611.0,0.0,0.01,19.8,20.1,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,612.0,0.0,0.01,20.81,21.1,0.002,-1.0,0.001,4561,57,0.0,3,2,456.1,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,613.0,0.0,0.01,20.53,22.1,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,614.0,0.0,0.01,21.53,23.1,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,615.0,0.0,0.01,23.81,24.1,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1015847.3]
["2025-02-27T10:01:12.000000000",591.07,616.0,0.0,0.01,23.54,26.29,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1015847.3]
["2025-02-27T10:01:24.000000000",590.785,566.0,23.5,26.43,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,16,237.3,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,567.0,23.69,23.97,0.01,0.02,0.995,-0.005,0.002,380,0,0.001,2551,92,331.1,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,568.0,22.69,22.97,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,373,98.4,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,569.0,21.7,21.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,21,715.6,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,570.0,20.7,20.98,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,5756,590,1733.4,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,571.0,19.71,19.99,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4569,643,1370.7,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,572.0,18.72,18.99,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1831,301,736.8,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,573.0,17.72,18.0,0.04,0.05,0.988,-0.012,0.004,0,0,0.004,2732,2518,1092.8000000000002,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,574.0,16.73,17.01,0.05,0.06,0.984,-0.016,0.005,3,3,0.005,1564,899,783.5,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,575.0,15.75,16.02,0.06,0.07,0.981,-0.019,0.006,3,4,0.006,4868,3530,2922.6000000000004,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,576.0,14.76,15.03,0.07,0.08,0.975,-0.025,0.008,11,0,0.008,2340,2052,1880.8,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,577.0,13.78,14.05,0.1,0.11,0.968,-0.032,0.009,13,10,0.009,2816,3365,2546.1,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,578.0,12.82,13.08,0.12,0.13,0.962,-0.038,0.011,53,1,0.011,2911,4053,3260.4,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,579.0,11.85,12.11,0.16,0.17,0.95,-0.05,0.014,35,4,0.014,3943,8283,5569.2,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,580.0,11.0,11.16,0.21,0.22,0.938,-0.062,0.017,128,6,0.017,10448,10019,17979.2,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,581.0,9.97,10.22,0.27,0.28,0.922,-0.078,0.02,133,1,0.02,4910,11459,10086.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,582.0,9.12,9.25,0.35,0.36,0.903,-0.097,0.024,81,76,0.024,5312,14201,12943.2,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,583.0,8.22,8.32,0.44,0.45,0.88,-0.12,0.029,204,14,0.029,4142,23787,12603.4,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,584.0,7.34,7.44,0.56,0.57,0.852,-0.148,0.034,133,34,0.034,3169,25561,11226.8,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,585.0,6.51,6.6,0.71,0.72,0.819,-0.181,0.039,227,184,0.039,21695,25709,85495.8,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,586.0,5.68,5.77,0.89,0.9,0.781,-0.219,0.045,225,296,0.045,4256,13660,20164.5,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,587.0,4.94,4.99,1.12,1.13,0.737,-0.264,0.05,125,296,0.05,3215,19525,16700.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,588.0,4.21,4.25,1.39,1.4,0.686,-0.314,0.055,179,655,0.055,5407,33111,30723.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,589.0,3.54,3.57,1.72,1.73,0.63,-0.369,0.06,1833,1811,0.06,3988,24181,34926.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,590.0,2.94,2.95,2.1,2.11,0.57,-0.43,0.063,1983,3464,0.063,17328,54849,121659.3,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,591.0,2.38,2.39,2.55,2.57,0.507,-0.493,0.065,1126,3973,0.065,4819,34605,38642.5,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,592.0,1.89,1.9,3.06,3.07,0.441,-0.559,0.065,1812,7502,0.065,6334,46905,52949.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,593.0,1.46,1.47,3.62,3.63,0.375,-0.625,0.063,4054,12392,0.063,18231,53688,140395.50000000003,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,594.0,1.1,1.11,4.26,4.3,0.312,-0.688,0.06,2786,18432,0.06,19234,58073,132120.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,595.0,0.81,0.82,4.96,5.02,0.251,-0.749,0.055,6146,26740,0.055,4377,77890,57876.50000000001,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,596.0,0.58,0.59,5.69,5.81,0.197,-0.803,0.048,4515,29993,0.048,2910,46094,35640.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,597.0,0.4,0.41,6.53,6.61,0.149,-0.85,0.041,4666,42853,0.04,2617,24217,29598.6,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,598.0,0.27,0.28,7.4,7.49,0.11,-0.888,0.034,5526,54999,0.032,2527,7914,26874.800000000003,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,599.0,0.18,0.19,8.29,8.44,0.078,-0.918,0.026,7528,38717,0.024,1993,2853,24356.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,600.0,0.11,0.12,9.25,9.36,0.054,-0.939,0.02,11677,63343,0.016,2538,2548,27414.800000000003,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,601.0,0.07,0.08,10.2,10.32,0.035,-0.952,0.014,10652,30334,0.007,1157,447,15722.7,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,602.0,0.04,0.05,11.13,11.28,0.022,-1.0,0.01,9888,23799,0.0,2338,841,9888.0,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,603.0,0.02,0.03,12.13,12.28,0.013,-1.0,0.006,8319,16310,0.0,2094,241,4991.400000000001,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,604.0,0.01,0.02,13.06,13.32,0.008,-1.0,0.004,9994,16533,0.0,947,153,3997.6,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,605.0,0.01,0.02,14.07,14.33,0.008,-1.0,0.004,13004,15154,0.0,1101,119,5201.599999999999,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,606.0,0.01,0.02,15.06,15.33,0.008,-1.0,0.003,5138,3733,0.0,1168,12,1541.4,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,607.0,0.0,0.01,16.06,16.31,0.003,-1.0,0.002,11284,3976,0.0,858,104,2256.8,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,608.0,0.0,0.01,17.05,17.32,0.003,-1.0,0.001,15628,4377,0.0,93,1,1562.8,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,609.0,0.0,0.01,18.05,18.32,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,610.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,611.0,0.0,0.01,20.06,20.32,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,612.0,0.0,0.01,21.06,21.32,0.002,-1.0,0.001,4561,57,0.0,3,2,456.1,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,613.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,614.0,0.0,0.01,23.04,23.32,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1012354.8]
["2025-02-27T10:01:24.000000000",590.785,615.0,0.0,0.01,24.06,24.32,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,1012354.8]
["2025-02-27T10:01:35.000000000",590.725,566.0,23.39,26.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,16,237.3,995108.7]
["2025-02-27T10:01:35.000000000",590.725,567.0,23.58,23.9,0.01,0.02,0.995,-0.005,0.002,380,0,0.002,2551,92,586.2,995108.7]
["2025-02-27T10:01:35.000000000",590.725,568.0,22.58,22.9,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,374,98.4,995108.7]
["2025-02-27T10:01:35.000000000",590.725,569.0,21.59,21.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,23,715.6,995108.7]
["2025-02-27T10:01:35.000000000",590.725,570.0,20.59,20.91,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,5756,640,1733.4,995108.7]
["2025-02-27T10:01:35.000000000",590.725,571.0,19.6,19.92,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4569,643,1370.7,995108.7]
["2025-02-27T10:01:35.000000000",590.725,572.0,18.6,18.92,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1831,303,736.8,995108.7]
["2025-02-27T10:01:35.000000000",590.725,573.0,17.61,17.93,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,2732,2518,1366.0,995108.7]
["2025-02-27T10:01:35.000000000",590.725,574.0,16.63,16.94,0.05,0.06,0.981,-0.019,0.006,3,3,0.006,1564,899,940.2,995108.7]
["2025-02-27T10:01:35.000000000",590.725,575.0,15.64,15.94,0.06,0.07,0.978,-0.022,0.007,3,4,0.007,4868,3530,3409.7000000000003,995108.7]
["2025-02-27T10:01:35.000000000",590.725,576.0,14.66,14.97,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,2340,2054,1880.8,995108.7]
["2025-02-27T10:01:35.000000000",590.725,577.0,13.68,13.99,0.11,0.12,0.963,-0.037,0.01,13,10,0.01,2816,3369,2829.0,995108.7]
["2025-02-27T10:01:35.000000000",590.725,578.0,12.72,13.02,0.14,0.15,0.954,-0.046,0.013,53,1,0.013,2911,4095,3853.2,995108.7]
["2025-02-27T10:01:35.000000000",590.725,579.0,11.76,12.06,0.17,0.18,0.943,-0.057,0.015,35,4,0.015,3943,8291,5966.999999999999,995108.7]
["2025-02-27T10:01:35.000000000",590.725,580.0,10.81,11.07,0.22,0.23,0.929,-0.071,0.018,128,106,0.018,10448,10196,19036.8,995108.7]
["2025-02-27T10:01:35.000000000",590.725,581.0,9.91,10.16,0.28,0.29,0.912,-0.088,0.022,133,1,0.022,4910,11601,11094.6,995108.7]
["2025-02-27T10:01:35.000000000",590.725,582.0,9.07,9.14,0.37,0.38,0.891,-0.109,0.026,81,76,0.026,5312,14399,14021.8,995108.7]
["2025-02-27T10:01:35.000000000",590.725,583.0,8.17,8.23,0.46,0.47,0.866,-0.134,0.031,204,14,0.031,4142,23902,13472.6,995108.7]
["2025-02-27T10:01:35.000000000",590.725,584.0,7.29,7.36,0.58,0.59,0.837,-0.163,0.036,133,34,0.036,3169,25675,11887.2,995108.7]
["2025-02-27T10:01:35.000000000",590.725,585.0,6.45,6.51,0.74,0.75,0.801,-0.199,0.041,227,184,0.041,21695,26236,89880.2,995108.7]
["2025-02-27T10:01:35.000000000",590.725,586.0,5.64,5.7,0.93,0.94,0.761,-0.24,0.047,225,299,0.047,4256,13825,21060.7,995108.7]
["2025-02-27T10:01:35.000000000",590.725,587.0,4.88,4.94,1.16,1.17,0.714,-0.286,0.052,125,296,0.052,3215,20263,17367.999999999996,995108.7]
["2025-02-27T10:01:35.000000000",590.725,588.0,4.16,4.21,1.44,1.45,0.662,-0.338,0.056,179,704,0.056,5407,33299,31281.6,995108.7]
["2025-02-27T10:01:35.000000000",590.725,589.0,3.51,3.54,1.77,1.78,0.605,-0.395,0.06,1833,1839,0.06,3988,24477,34926.0,995108.7]
["2025-02-27T10:01:35.000000000",590.725,590.0,2.9,2.92,2.16,2.17,0.544,-0.456,0.063,1983,3623,0.063,17328,55569,121659.3,995108.7]
["2025-02-27T10:01:35.000000000",590.725,591.0,2.35,2.37,2.6,2.62,0.48,-0.52,0.064,1126,4321,0.064,4819,35113,38048.0,995108.7]
["2025-02-27T10:01:35.000000000",590.725,592.0,1.86,1.88,3.11,3.13,0.416,-0.584,0.063,1812,7641,0.063,6334,47287,51319.80000000001,995108.7]
["2025-02-27T10:01:35.000000000",590.725,593.0,1.44,1.45,3.68,3.72,0.352,-0.648,0.061,4054,12624,0.061,18231,53780,135938.49999999997,995108.7]
["2025-02-27T10:01:35.000000000",590.725,594.0,1.08,1.1,4.32,4.36,0.29,-0.71,0.057,2786,18640,0.057,19234,58151,125514.0,995108.7]
["2025-02-27T10:01:35.000000000",590.725,595.0,0.8,0.81,5.03,5.1,0.233,-0.768,0.052,6146,27520,0.052,4377,77907,54719.59999999999,995108.7]
["2025-02-27T10:01:35.000000000",590.725,596.0,0.57,0.58,5.8,5.87,0.181,-0.819,0.045,4515,30067,0.045,2910,46121,33412.5,995108.7]
["2025-02-27T10:01:35.000000000",590.725,597.0,0.4,0.41,6.63,6.71,0.137,-0.862,0.038,4666,43080,0.037,2617,24248,27413.7,995108.7]
["2025-02-27T10:01:35.000000000",590.725,598.0,0.26,0.27,7.49,7.6,0.099,-0.897,0.031,5526,55526,0.029,2527,7915,24458.9,995108.7]
["2025-02-27T10:01:35.000000000",590.725,599.0,0.17,0.18,8.36,8.5,0.071,-0.924,0.024,7528,38753,0.021,1993,2854,22252.5,995108.7]
["2025-02-27T10:01:35.000000000",590.725,600.0,0.11,0.12,9.33,9.45,0.05,-0.941,0.018,11677,63426,0.013,2538,2551,24318.0,995108.7]
["2025-02-27T10:01:35.000000000",590.725,601.0,0.06,0.07,10.25,10.4,0.031,-0.952,0.013,10652,30698,0.004,1157,447,14310.399999999998,995108.7]
["2025-02-27T10:01:35.000000000",590.725,602.0,0.04,0.05,11.25,11.4,0.022,-1.0,0.009,9888,23816,0.0,2338,841,8899.199999999999,995108.7]
["2025-02-27T10:01:35.000000000",590.725,603.0,0.02,0.03,12.2,12.35,0.013,-1.0,0.006,8319,16320,0.0,2094,241,4991.400000000001,995108.7]
["2025-02-27T10:01:35.000000000",590.725,604.0,0.01,0.02,13.17,13.45,0.008,-1.0,0.004,9994,16575,0.0,947,153,3997.6,995108.7]
["2025-02-27T10:01:35.000000000",590.725,605.0,0.01,0.02,14.16,14.42,0.008,-1.0,0.004,13004,15164,0.0,1101,120,5201.599999999999,995108.7]
["2025-02-27T10:01:35.000000000",590.725,606.0,0.01,0.02,15.17,15.44,0.007,-1.0,0.003,5138,3742,0.0,1168,12,1541.4,995108.7]
["2025-02-27T10:01:35.000000000",590.725,607.0,0.0,0.01,16.16,16.44,0.003,-1.0,0.002,11284,3976,0.0,858,104,2256.8,995108.7]
["2025-02-27T10:01:35.000000000",590.725,608.0,0.0,0.01,17.11,17.43,0.003,-1.0,0.001,15628,4377,0.0,93,1,1562.8,995108.7]
["2025-02-27T10:01:35.000000000",590.725,609.0,0.0,0.01,18.11,18.43,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,995108.7]
["2025-02-27T10:01:35.000000000",590.725,610.0,0.0,0.01,19.16,19.43,0.002,-1.0,0.001,8197,354,0.0,4,1,819.7,995108.7]
["2025-02-27T10:01:35.000000000",590.725,611.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,995108.7]
["2025-02-27T10:01:35.000000000",590.725,612.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,4561,57,0.0,3,2,456.1,995108.7]
["2025-02-27T10:01:35.000000000",590.725,613.0,0.0,0.01,22.11,22.43,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,995108.7]
["2025-02-27T10:01:35.000000000",590.725,614.0,0.0,0.01,23.11,23.43,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,995108.7]
["2025-02-27T10:01:35.000000000",590.725,615.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,6516,5,0.0,7,4,651.6,995108.7]
["2025-02-27T10:01:47.000000000",590.705,566.0,23.34,25.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,16,237.3,995108.7]
["2025-02-27T10:01:47.000000000",590.705,567.0,23.57,23.87,0.01,0.02,0.995,-0.005,0.002,380,0,0.002,2551,92,586.2,995108.7]
["2025-02-27T10:01:47.000000000",590.705,568.0,22.57,22.87,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,374,98.4,995108.7]
["2025-02-27T10:01:47.000000000",590.705,569.0,21.58,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,24,715.6,995108.7]
["2025-02-27T10:01:47.000000000",590.705,570.0,20.58,20.88,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,5756,651,1733.4,995108.7]
["2025-02-27T10:01:47.000000000",590.705,571.0,19.59,19.88,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4569,654,1370.7,995108.7]
["2025-02-27T10:01:47.000000000",590.705,572.0,18.6,18.89,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1831,303,736.8,995108.7]
["2025-02-27T10:01:47.000000000",590.705,573.0,17.61,17.9,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,2732,2518,1366.0,995108.7]
["2025-02-27T10:01:47.000000000",590.705,574.0,16.62,16.91,0.05,0.06,0.981,-0.019,0.006,3,3,0.006,1564,901,940.2,995108.7]
["2025-02-27T10:01:47.000000000",590.705,575.0,15.63,15.92,0.06,0.07,0.978,-0.022,0.007,3,4,0.007,4868,3542,3409.7000000000003,995108.7]
["2025-02-27T10:01:47.000000000",590.705,576.0,14.65,14.94,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,2340,2055,1880.8,995108.7]
["2025-02-27T10:01:47.000000000",590.705,577.0,13.67,13.96,0.11,0.12,0.963,-0.037,0.01,13,10,0.01,2816,3380,2829.0,995108.7]
["2025-02-27T10:01:47.000000000",590.705,578.0,12.71,12.99,0.14,0.15,0.954,-0.046,0.013,53,1,0.013,2911,4164,3853.2,995108.7]
["2025-02-27T10:01:47.000000000",590.705,579.0,11.75,12.03,0.17,0.18,0.943,-0.057,0.015,35,4,0.015,3943,8312,5966.999999999999,995108.7]
["2025-02-27T10:01:47.000000000",590.705,580.0,10.8,11.07,0.22,0.23,0.929,-0.071,0.018,128,106,0.018,10448,10265,19036.8,995108.7]
["2025-02-27T10:01:47.000000000",590.705,581.0,9.86,10.13,0.28,0.29,0.912,-0.088,0.022,133,1,0.022,4910,11721,11094.6,995108.7]
["2025-02-27T10:01:47.000000000",590.705,582.0,9.05,9.11,0.36,0.37,0.891,-0.109,0.026,81,88,0.026,5312,15017,14021.8,995108.7]
["2025-02-27T10:01:47.000000000",590.705,583.0,8.15,8.21,0.46,0.47,0.866,-0.134,0.031,204,14,0.031,4142,24147,13472.6,995108.7]
["2025-02-27T10:01:47.000000000",590.705,584.0,7.28,7.34,0.58,0.59,0.837,-0.163,0.036,133,34,0.036,3169,26295,11887.2,995108.7]
["2025-02-27T10:01:47.000000000",590.705,585.0,6.44,6.49,0.74,0.75,0.801,-0.199,0.041,227,189,0.041,21695,26581,89880.2,995108.7]
["2025-02-27T10:01:47.000000000",590.705,586.0,5.63,5.68,0.93,0.94,0.761,-0.24,0.047,225,313,0.047,4256,14559,21060.7,995108.7]
["2025-02-27T10:01:47.000000000",590.705,587.0,4.86,4.9,1.16,1.17,0.714,-0.286,0.052,125,300,0.052,3215,20860,17367.999999999996,995108.7]
["2025-02-27T10:01:47.000000000",590.705,588.0,4.15,4.19,1.44,1.45,0.662,-0.338,0.056,179,805,0.056,5407,33691,31281.6,995108.7]
["2025-02-27T10:01:47.000000000",590.705,589.0,3.5,3.51,1.77,1.79,0.605,-0.395,0.06,1833,1842,0.06,3988,24797,34926.0,995108.7]
["2025-02-27T10:01:47.000000000",590.705,590.0,2.89,2.9,2.16,2.18,0.544,-0.456,0.063,1983,3692,0.063,17328,56390,121659.3,995108.7]
["2025-02-27T10:01:47.000000000",590.705,591.0,2.33,2.35,2.61,2.63,0.48,-0.52,0.064,1126,4662,0.064,4819,35635,38048.0,995108.7]
["2025-02-27T10:01:47.000000000",590.705,592.0,1.84,1.86,3.11,3.14,0.416,-0.584,0.063,1812,7721,0.063,6334,47499,51319.80000000001,995108.7]
["2025-02-27T10:01:47.000000000",590.705,593.0,1.42,1.44,3.69,3.72,0.352,-0.648,0.061,4054,12874,0.061,18231,53894,135938.49999999997,995108.7]
["2025-02-27T10:01:47.000000000",590.705,594.0,1.07,1.08,4.34,4.37,0.29,-0.71,0.057,2786,18710,0.057,19234,58184,125514.0,995108.7]
["2025-02-27T10:01:47.000000000",590.705,595.0,0.79,0.8,5.05,5.09,0.233,-0.768,0.052,6146,27658,0.052,4377,77991,54719.59999999999,995108.7]
["2025-02-27T10:01:47.000000000",590.705,596.0,0.56,0.57,5.81,5.87,0.181,-0.819,0.045,4515,30313,0.045,2910,46175,33412.5,995108.7]
["2025-02-27T10:01:47.000000000",590.705,597.0,0.39,0.4,6.63,6.72,0.137,-0.862,0.038,4666,43150,0.037,2617,24249,27413.7,995108.7]
["2025-02-27T10:01:47.000000000",590.705,598.0,0.26,0.27,7.49,7.6,0.099,-0.897,0.031,5526,55602,0.029,2527,7918,24458.9,995108.7]
["2025-02-27T10:01:47.000000000",590.705,599.0,0.16,0.17,8.39,8.52,0.071,-0.924,0.024,7528,38913,0.021,1993,2865,22252.5,995108.7]
["2025-02-27T10:01:47.000000000",590.705,600.0,0.1,0.11,9.33,9.45,0.05,-0.941,0.018,11677,63634,0.013,2538,2553,24318.0,995108.7]
["2025-02-27T10:01:47.000000000",590.705,601.0,0.06,0.07,10.28,10.41,0.031,-0.952,0.013,10652,30726,0.004,1157,449,14310.399999999998,995108.7]
["2025-02-27T10:01:47.000000000",590.705,602.0,0.04,0.05,11.25,11.4,0.022,-1.0,0.009,9888,23819,0.0,2338,841,8899.199999999999,995108.7]
["2025-02-27T10:01:47.000000000",590.705,603.0,0.02,0.03,12.23,12.37,0.013,-1.0,0.006,8319,16332,0.0,2094,241,4991.400000000001,995108.7]
["2025-02-27T10:01:47.000000000",590.705,604.0,0.01,0.02,13.2,13.46,0.008,-1.0,0.004,9994,16580,0.0,947,153,3997.6,995108.7]
["2025-02-27T10:01:47.000000000",590.705,605.0,0.01,0.02,14.16,14.45,0.008,-1.0,0.004,13004,15164,0.0,1101,120,5201.599999999999,995108.7]
["2025-02-27T10:01:47.000000000",590.705,606.0,0.01,0.02,15.18,15.45,0.007,-1.0,0.003,5138,3743,0.0,1168,12,1541.4,995108.7]
["2025-02-27T10:01:47.000000000",590.705,607.0,0.0,0.01,16.15,16.45,0.003,-1.0,0.002,11284,3976,0.0,858,104,2256.8,995108.7]
["2025-02-27T10:01:47.000000000",590.705,608.0,0.0,0.01,17.15,17.44,0.003,-1.0,0.001,15628,4377,0.0,93,1,1562.8,995108.7]
["2025-02-27T10:01:47.000000000",590.705,609.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,995108.7]
["2025-02-27T10:01:47.000000000",590.705,610.0,0.0,0.01,19.15,19.44,0.002,-1.0,0.001,8197,354,0.0,4,1,819.7,995108.7]
["2025-02-27T10:01:47.000000000",590.705,611.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,995108.7]
["2025-02-27T10:01:47.000000000",590.705,612.0,0.0,0.01,21.15,21.44,0.002,-1.0,0.001,4561,57,0.0,3,2,456.1,995108.7]
["2025-02-27T10:01:47.000000000",590.705,613.0,0.0,0.01,22.14,22.44,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,995108.7]
["2025-02-27T10:01:47.000000000",590.705,614.0,0.0,0.01,23.14,23.44,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,995108.7]
["2025-02-27T10:01:47.000000000",590.705,615.0,0.0,0.01,24.15,24.44,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,995108.7]
["2025-02-27T10:01:58.000000000",590.925,566.0,23.59,26.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,16,237.3,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,567.0,23.81,24.1,0.01,0.02,0.995,-0.005,0.002,380,0,0.002,2551,92,586.2,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,568.0,22.81,23.1,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,374,98.4,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,569.0,21.82,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,25,715.6,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,570.0,20.82,21.11,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,5756,653,1733.4,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,571.0,19.83,20.12,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4569,654,1370.7,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,572.0,18.8,19.12,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1831,303,736.8,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,573.0,17.81,18.13,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,2732,2518,1366.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,574.0,16.82,17.14,0.05,0.06,0.982,-0.018,0.006,3,3,0.006,1564,901,940.2,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,575.0,15.87,16.15,0.06,0.07,0.978,-0.022,0.007,3,4,0.007,4868,3968,3409.7000000000003,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,576.0,14.88,15.17,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,2340,2065,1880.8,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,577.0,13.9,14.18,0.1,0.11,0.963,-0.037,0.01,13,10,0.01,2816,3432,2829.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,578.0,12.93,13.21,0.12,0.13,0.956,-0.044,0.012,53,1,0.012,2911,4166,3556.8000000000006,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,579.0,11.92,12.24,0.15,0.16,0.945,-0.055,0.015,35,4,0.015,3943,8326,5966.999999999999,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,580.0,11.07,11.28,0.19,0.2,0.931,-0.069,0.018,128,106,0.018,10448,11302,19036.8,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,581.0,10.05,10.33,0.25,0.26,0.914,-0.086,0.022,133,1,0.022,4910,12582,11094.6,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,582.0,9.24,9.31,0.32,0.33,0.893,-0.107,0.026,81,88,0.026,5312,15088,14021.8,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,583.0,8.33,8.4,0.41,0.42,0.868,-0.132,0.031,204,14,0.031,4142,24289,13472.6,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,584.0,7.45,7.52,0.53,0.54,0.839,-0.161,0.036,133,34,0.036,3169,26450,11887.2,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,585.0,6.59,6.66,0.67,0.68,0.803,-0.197,0.041,227,189,0.041,21695,27320,89880.2,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,586.0,5.77,5.83,0.85,0.86,0.763,-0.237,0.046,225,319,0.046,4256,14708,20612.6,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,587.0,4.99,5.05,1.07,1.08,0.717,-0.283,0.051,125,307,0.052,3215,21064,17355.499999999996,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,588.0,4.26,4.31,1.33,1.35,0.665,-0.335,0.056,179,828,0.056,5407,33885,31281.6,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,589.0,3.6,3.63,1.65,1.67,0.608,-0.392,0.06,1833,1853,0.06,3988,25058,34926.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,590.0,2.97,2.99,2.03,2.05,0.548,-0.452,0.063,1983,3836,0.063,17328,57098,121659.3,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,591.0,2.41,2.43,2.46,2.48,0.484,-0.516,0.064,1126,4963,0.064,4819,36243,38048.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,592.0,1.9,1.92,2.95,2.98,0.419,-0.581,0.064,1812,8012,0.064,6334,47650,52134.40000000001,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,593.0,1.47,1.49,3.51,3.55,0.354,-0.646,0.062,4054,13416,0.062,18231,53990,138166.99999999997,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,594.0,1.11,1.12,4.15,4.19,0.291,-0.708,0.058,2786,19015,0.058,19234,58208,127716.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,595.0,0.81,0.82,4.84,4.9,0.233,-0.766,0.053,6146,28060,0.052,4377,78017,55334.2,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,596.0,0.58,0.59,5.6,5.66,0.182,-0.818,0.046,4515,30503,0.045,2910,46188,33864.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,597.0,0.4,0.41,6.42,6.5,0.137,-0.861,0.039,4666,43271,0.038,2617,24252,28142.0,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,598.0,0.27,0.28,7.28,7.36,0.1,-0.897,0.031,5526,55707,0.029,2527,7919,24458.9,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,599.0,0.17,0.18,8.17,8.24,0.068,-0.926,0.024,7528,38965,0.021,1993,2868,22252.5,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,600.0,0.1,0.11,9.1,9.23,0.047,-0.943,0.018,11677,63835,0.012,2538,2553,24064.2,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,601.0,0.06,0.07,10.05,10.19,0.031,-0.952,0.013,10652,30779,0.004,1157,449,14310.399999999998,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,602.0,0.04,0.05,11.01,11.15,0.022,-1.0,0.009,9888,23884,0.0,2338,841,8899.199999999999,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,603.0,0.02,0.03,12.0,12.14,0.013,-1.0,0.006,8319,16345,0.0,2094,241,4991.400000000001,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,604.0,0.01,0.02,12.91,13.15,0.008,-1.0,0.004,9994,16642,0.0,947,153,3997.6,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,605.0,0.01,0.02,13.92,14.21,0.008,-1.0,0.004,13004,15169,0.0,1101,120,5201.599999999999,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,606.0,0.01,0.02,14.93,15.21,0.007,-1.0,0.003,5138,3744,0.0,1168,12,1541.4,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,607.0,0.0,0.01,15.92,16.21,0.003,-1.0,0.002,11284,4014,0.0,858,104,2256.8,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,608.0,0.0,0.01,16.92,17.24,0.003,-1.0,0.001,15628,4377,0.0,93,1,1562.8,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,609.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,610.0,0.0,0.01,18.91,19.2,0.002,-1.0,0.001,8197,354,0.0,4,1,819.7,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,611.0,0.0,0.01,19.91,20.2,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,612.0,0.0,0.01,20.91,21.2,0.002,-1.0,0.001,4561,57,0.0,3,2,456.1,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,613.0,0.0,0.01,21.91,22.2,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,614.0,0.0,0.01,22.91,23.2,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1001137.4]
["2025-02-27T10:01:58.000000000",590.925,615.0,0.0,0.01,23.91,24.2,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1001137.4]
["2025-02-27T10:02:09.000000000",591.465,567.0,24.32,24.65,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,568.0,23.33,23.62,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,374,98.4,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,569.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,25,715.6,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,570.0,21.34,21.66,0.02,0.03,1.0,-0.008,0.0,22,0,0.002,5756,653,1151.2,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,571.0,20.34,20.63,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,4569,654,1370.7,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,572.0,19.34,19.63,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,1831,303,732.4,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,573.0,18.35,18.64,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2732,2518,1092.8000000000002,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,574.0,17.36,17.68,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,1564,921,782.0,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,575.0,16.37,16.69,0.05,0.06,1.0,-0.022,0.0,3,4,0.006,4868,4000,2920.8,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,576.0,15.38,15.67,0.06,0.07,0.953,-0.025,0.001,11,0,0.008,2340,2224,1873.1,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,577.0,14.4,14.72,0.08,0.09,0.951,-0.032,0.004,13,10,0.009,2816,3517,2539.6,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,578.0,13.42,13.74,0.1,0.11,0.948,-0.038,0.006,53,1,0.011,2911,4751,3233.9,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,579.0,12.45,12.73,0.13,0.14,0.942,-0.047,0.01,35,4,0.013,3943,8571,5160.900000000001,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,580.0,11.49,11.76,0.17,0.18,0.933,-0.059,0.013,128,106,0.016,10448,11610,16883.2,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,581.0,10.53,10.81,0.21,0.22,0.918,-0.076,0.018,133,1,0.02,4910,12735,10059.4,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,582.0,9.69,9.83,0.27,0.28,0.903,-0.093,0.022,81,88,0.024,5312,15359,12927.000000000002,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,583.0,8.81,8.87,0.34,0.36,0.881,-0.117,0.027,204,14,0.029,4142,24385,12562.6,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,584.0,7.91,7.97,0.44,0.45,0.855,-0.145,0.033,133,34,0.034,3169,26715,11213.5,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,585.0,7.03,7.09,0.57,0.58,0.823,-0.177,0.038,227,189,0.039,21695,27530,85473.1,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,586.0,6.19,6.24,0.72,0.74,0.784,-0.215,0.044,225,319,0.045,4256,15107,20142.0,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,587.0,5.38,5.44,0.91,0.92,0.74,-0.26,0.05,125,308,0.051,3215,21368,17021.5,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,588.0,4.62,4.67,1.15,1.16,0.691,-0.311,0.055,179,833,0.056,5407,33982,31263.700000000004,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,589.0,3.91,3.95,1.43,1.45,0.635,-0.367,0.06,1833,1880,0.06,3988,25474,34926.0,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,590.0,3.26,3.29,1.77,1.79,0.571,-0.427,0.063,1983,3965,0.063,17328,57702,121659.3,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,591.0,2.66,2.68,2.17,2.19,0.507,-0.491,0.066,1126,5149,0.065,4819,36568,38755.100000000006,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,592.0,2.12,2.14,2.63,2.65,0.441,-0.558,0.066,1812,8335,0.066,6334,47823,53763.600000000006,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,593.0,1.65,1.67,3.14,3.18,0.374,-0.624,0.064,4054,13572,0.064,18231,54200,142624.00000000003,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,594.0,1.25,1.26,3.74,3.79,0.31,-0.689,0.061,2786,19459,0.061,19234,58365,134321.99999999997,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,595.0,0.92,0.93,4.44,4.47,0.248,-0.751,0.055,6146,28188,0.055,4377,78200,57876.50000000001,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,596.0,0.66,0.67,5.14,5.21,0.194,-0.804,0.049,4515,31037,0.048,2910,46254,36091.5,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,597.0,0.46,0.47,5.94,6.01,0.146,-0.852,0.041,4666,44012,0.04,2617,24303,29598.6,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,598.0,0.31,0.32,6.77,6.88,0.108,-0.889,0.033,5526,55863,0.032,2527,7923,26322.2,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,599.0,0.2,0.21,7.65,7.8,0.073,-0.92,0.026,7528,39548,0.022,1993,2870,23957.4,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,600.0,0.12,0.13,8.56,8.7,0.048,-0.94,0.019,11677,64562,0.013,2538,2558,25485.7,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,601.0,0.07,0.08,9.5,9.65,0.032,-0.95,0.014,10652,30991,0.005,1157,449,15491.3,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,602.0,0.04,0.05,10.48,10.65,0.023,-1.0,0.01,9888,24048,0.0,2338,841,9888.0,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,603.0,0.02,0.03,11.46,11.6,0.013,-1.0,0.006,8319,16463,0.0,2094,241,4991.400000000001,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,604.0,0.01,0.02,12.4,12.7,0.008,-1.0,0.004,9994,16643,0.0,947,153,3997.6,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,605.0,0.01,0.02,13.41,13.7,0.008,-1.0,0.004,13004,15203,0.0,1101,125,5201.599999999999,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,606.0,0.01,0.02,14.37,14.7,0.008,-1.0,0.003,5138,3746,0.0,1168,12,1541.4,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,607.0,0.0,0.01,15.4,15.69,0.003,-1.0,0.002,11284,4124,0.0,858,104,2256.8,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,608.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,609.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,610.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,611.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,612.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,4561,57,0.0,3,2,456.1,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,613.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,614.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,615.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1013489.9]
["2025-02-27T10:02:09.000000000",591.465,616.0,0.0,0.01,23.54,25.9,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1013489.9]
["2025-02-27T10:02:21.000000000",591.515,567.0,24.43,24.72,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,568.0,23.44,23.72,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,374,98.4,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,569.0,22.42,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,25,715.6,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,570.0,21.41,21.73,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,703,1151.2,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,571.0,20.45,20.73,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,4569,657,1370.7,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,572.0,19.42,19.74,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1831,303,549.3000000000001,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,573.0,18.44,18.75,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2732,2528,1092.8000000000002,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,574.0,17.43,17.75,0.04,0.05,1.0,-0.015,0.0,3,3,0.005,1564,921,782.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,575.0,16.48,16.76,0.05,0.06,1.0,-0.019,0.0,3,4,0.006,4868,4002,2920.8,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,576.0,15.48,15.77,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,2340,2225,1638.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,577.0,14.52,14.79,0.07,0.08,0.952,-0.026,0.001,13,10,0.008,2816,3521,2254.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,578.0,13.5,13.8,0.09,0.1,0.95,-0.032,0.004,53,1,0.01,2911,4770,2932.2,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,579.0,12.52,12.83,0.12,0.13,0.945,-0.042,0.007,35,4,0.012,3943,8576,4756.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,580.0,11.61,11.86,0.16,0.17,0.937,-0.053,0.011,128,106,0.015,10448,11762,15812.8,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,581.0,10.64,10.91,0.2,0.21,0.925,-0.068,0.016,133,1,0.018,4910,12906,9050.8,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,582.0,9.77,9.89,0.26,0.27,0.912,-0.085,0.02,81,88,0.022,5312,15395,11848.4,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,583.0,8.89,8.96,0.34,0.35,0.892,-0.104,0.025,204,14,0.026,4142,24571,11279.2,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,584.0,7.99,8.08,0.43,0.44,0.867,-0.13,0.03,133,34,0.031,3169,27179,10222.9,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,585.0,7.11,7.19,0.56,0.57,0.838,-0.158,0.036,227,189,0.036,21695,27684,78919.2,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,586.0,6.26,6.33,0.71,0.72,0.802,-0.195,0.042,225,319,0.042,4256,15324,18820.2,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,587.0,5.45,5.49,0.9,0.91,0.76,-0.236,0.048,125,408,0.048,3215,21739,16032.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,588.0,4.68,4.72,1.13,1.14,0.713,-0.284,0.054,179,834,0.053,5407,34187,29623.7,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,589.0,3.96,3.99,1.42,1.43,0.659,-0.337,0.059,1833,1884,0.058,3988,25837,33945.100000000006,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,590.0,3.31,3.32,1.75,1.76,0.601,-0.4,0.062,1983,4027,0.063,17328,58038,121461.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,591.0,2.7,2.72,2.15,2.16,0.538,-0.464,0.065,1126,5564,0.066,4819,37591,39124.4,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,592.0,2.16,2.18,2.59,2.61,0.472,-0.53,0.067,1812,8968,0.066,6334,48163,53944.80000000001,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,593.0,1.68,1.7,3.12,3.14,0.405,-0.597,0.066,4054,13923,0.066,18231,54397,147081.00000000003,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,594.0,1.28,1.29,3.72,3.73,0.338,-0.664,0.063,2786,19823,0.063,19234,58479,138726.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,595.0,0.95,0.96,4.38,4.4,0.275,-0.728,0.059,6146,28392,0.058,4377,78272,61648.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,596.0,0.68,0.69,5.1,5.13,0.216,-0.786,0.052,4515,31240,0.052,2910,46392,38610.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,597.0,0.47,0.48,5.85,5.93,0.164,-0.839,0.045,4666,44111,0.045,2617,24313,32773.5,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,598.0,0.32,0.33,6.68,6.77,0.119,-0.881,0.037,5526,55992,0.037,2527,7927,29796.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,599.0,0.21,0.22,7.56,7.69,0.084,-0.916,0.029,7528,39681,0.029,1993,2873,27610.900000000005,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,600.0,0.13,0.14,8.5,8.65,0.056,-0.944,0.021,11677,65781,0.022,2538,2559,30105.3,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,601.0,0.07,0.08,9.42,9.6,0.036,-0.964,0.015,10652,31110,0.015,1157,455,17713.5,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,602.0,0.04,0.05,10.4,10.55,0.023,-0.977,0.011,9888,24131,0.011,2338,841,13448.6,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,603.0,0.02,0.03,11.4,11.55,0.014,-0.986,0.007,8319,16573,0.007,2094,241,7289.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,604.0,0.01,0.02,12.29,12.59,0.009,-0.991,0.005,9994,16748,0.005,947,153,5470.5,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,605.0,0.01,0.02,13.3,13.59,0.008,-0.992,0.004,13004,15220,0.004,1101,125,5642.0,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,606.0,0.01,0.02,14.3,14.62,0.008,-0.992,0.004,5138,3746,0.004,1168,12,2522.4,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,607.0,0.0,0.01,15.3,15.62,0.003,-0.997,0.002,11284,4125,0.002,858,104,2428.4,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,608.0,0.0,0.01,16.3,16.61,0.003,-0.997,0.001,15628,4378,0.001,93,1,1572.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,609.0,0.0,0.01,17.29,17.59,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,610.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,8197,354,0.001,4,1,820.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,611.0,0.0,0.01,19.29,19.56,0.002,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,612.0,0.0,0.01,20.29,20.56,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,613.0,0.0,0.01,21.29,21.58,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,614.0,0.0,0.01,22.29,22.58,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,615.0,0.0,0.01,23.29,23.51,0.002,-0.998,0.001,6516,6,0.001,7,4,652.3,1036762.6000000002]
["2025-02-27T10:02:21.000000000",591.515,616.0,0.0,0.01,23.18,25.77,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,567.0,24.08,24.38,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,568.0,23.08,23.39,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,374,98.4,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,569.0,22.08,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,25,715.6,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,570.0,21.09,21.39,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,703,1151.2,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,571.0,20.09,20.4,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,4569,658,1370.7,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,572.0,19.1,19.4,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1831,323,549.3000000000001,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,573.0,18.1,18.41,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2732,2540,1092.8000000000002,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,574.0,17.11,17.42,0.04,0.05,1.0,-0.015,0.0,3,3,0.005,1564,922,782.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,575.0,16.13,16.43,0.05,0.06,1.0,-0.019,0.0,3,4,0.006,4868,4002,2920.8,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,576.0,15.14,15.44,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,2340,2225,1638.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,577.0,14.16,14.46,0.08,0.09,0.952,-0.026,0.001,13,10,0.008,2816,3522,2254.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,578.0,13.18,13.48,0.11,0.12,0.95,-0.032,0.004,53,1,0.01,2911,4785,2932.2,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,579.0,12.22,12.51,0.14,0.15,0.945,-0.042,0.007,35,4,0.012,3943,8581,4756.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,580.0,11.34,11.55,0.18,0.19,0.937,-0.053,0.011,128,206,0.015,10448,11818,15812.8,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,581.0,10.4,10.6,0.23,0.24,0.925,-0.068,0.016,133,1,0.018,4910,12934,9050.8,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,582.0,9.49,9.56,0.3,0.31,0.912,-0.085,0.02,81,88,0.022,5312,15622,11848.4,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,583.0,8.59,8.65,0.39,0.4,0.892,-0.104,0.025,204,17,0.026,4142,24600,11279.2,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,584.0,7.69,7.76,0.5,0.51,0.867,-0.13,0.03,133,34,0.031,3169,27485,10222.9,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,585.0,6.82,6.89,0.63,0.64,0.838,-0.158,0.036,227,189,0.036,21695,27824,78919.2,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,586.0,6.0,6.06,0.8,0.81,0.802,-0.195,0.042,225,324,0.042,4256,15417,18820.2,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,587.0,5.21,5.27,1.01,1.02,0.76,-0.236,0.048,125,410,0.048,3215,21867,16032.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,588.0,4.46,4.52,1.26,1.27,0.713,-0.284,0.054,179,834,0.053,5407,34542,29623.7,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,589.0,3.77,3.8,1.56,1.58,0.659,-0.337,0.059,1833,1884,0.058,3988,26043,33945.100000000006,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,590.0,3.13,3.16,1.92,1.93,0.601,-0.4,0.062,1983,4058,0.063,17328,58524,121461.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,591.0,2.56,2.57,2.33,2.35,0.538,-0.464,0.065,1126,5857,0.066,4819,37906,39124.4,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,592.0,2.04,2.05,2.81,2.83,0.472,-0.53,0.067,1812,9348,0.066,6334,48418,53944.80000000001,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,593.0,1.58,1.59,3.34,3.38,0.405,-0.597,0.066,4054,14306,0.066,18231,54648,147081.00000000003,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,594.0,1.2,1.21,3.95,4.0,0.338,-0.664,0.063,2786,20131,0.063,19234,58566,138726.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,595.0,0.88,0.89,4.63,4.7,0.275,-0.728,0.059,6146,29003,0.058,4377,78366,61648.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,596.0,0.63,0.64,5.38,5.43,0.216,-0.786,0.052,4515,31671,0.052,2910,46442,38610.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,597.0,0.44,0.45,6.18,6.25,0.164,-0.839,0.045,4666,44195,0.045,2617,24345,32773.5,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,598.0,0.3,0.31,7.01,7.12,0.119,-0.881,0.037,5526,56659,0.037,2527,7933,29796.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,599.0,0.19,0.2,7.92,8.02,0.084,-0.916,0.029,7528,40082,0.029,1993,2875,27610.900000000005,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,600.0,0.12,0.13,8.82,8.96,0.056,-0.944,0.021,11677,66146,0.022,2538,2570,30105.3,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,601.0,0.07,0.08,9.77,9.94,0.036,-0.964,0.015,10652,31243,0.015,1157,456,17713.5,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,602.0,0.04,0.05,10.74,10.9,0.023,-0.977,0.011,9888,24275,0.011,2338,841,13448.6,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,603.0,0.02,0.03,11.72,11.88,0.014,-0.986,0.007,8319,16675,0.007,2094,241,7289.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,604.0,0.01,0.02,12.63,12.87,0.009,-0.991,0.005,9994,16750,0.005,947,153,5470.5,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,605.0,0.01,0.02,13.64,13.86,0.008,-0.992,0.004,13004,15220,0.004,1101,125,5642.0,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,606.0,0.01,0.02,14.64,14.86,0.008,-0.992,0.004,5138,3746,0.004,1168,12,2522.4,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,607.0,0.0,0.01,15.63,15.86,0.003,-0.997,0.002,11284,4125,0.002,858,104,2428.4,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,608.0,0.0,0.01,16.63,16.94,0.003,-0.997,0.001,15628,4378,0.001,93,1,1572.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,609.0,0.0,0.01,17.63,17.94,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,610.0,0.0,0.01,18.63,18.94,0.003,-0.997,0.001,8197,354,0.001,4,1,820.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,611.0,0.0,0.01,19.63,19.94,0.002,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,612.0,0.0,0.01,20.68,20.94,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,613.0,0.0,0.01,21.63,21.94,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,614.0,0.0,0.01,22.63,22.94,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,615.0,0.0,0.01,23.63,23.94,0.002,-0.998,0.001,6516,6,0.001,7,4,652.3,1036762.6000000002]
["2025-02-27T10:02:32.000000000",591.2,616.0,0.0,0.01,23.42,26.07,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1036762.6000000002]
["2025-02-27T10:02:43.000000000",591.325,567.0,24.19,24.49,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,568.0,23.2,23.5,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,569.0,22.2,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,25,715.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,570.0,21.2,21.5,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,723,1155.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,571.0,20.21,20.51,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,666,1370.7,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,572.0,19.21,19.51,0.03,0.04,0.988,-0.012,0.003,11,0,0.003,1831,337,552.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,573.0,18.22,18.52,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2540,1092.8000000000002,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,574.0,17.23,17.52,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,1564,922,783.5,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,575.0,16.24,16.53,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,4002,2922.6000000000004,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,576.0,15.25,15.55,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,2340,2225,1645.7,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,577.0,14.27,14.57,0.08,0.09,0.971,-0.029,0.009,13,10,0.009,2816,3522,2546.1,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,578.0,13.32,13.59,0.1,0.11,0.962,-0.038,0.011,53,1,0.011,2911,4808,3260.4,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,579.0,12.33,12.62,0.14,0.15,0.953,-0.047,0.013,35,4,0.013,3943,8583,5171.4,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,580.0,11.39,11.64,0.18,0.19,0.941,-0.059,0.016,128,206,0.016,10448,11841,16921.600000000002,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,581.0,10.45,10.7,0.23,0.24,0.927,-0.073,0.019,133,1,0.019,4910,13276,9581.7,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,582.0,9.6,9.72,0.29,0.3,0.908,-0.092,0.023,81,88,0.023,5312,16284,12403.9,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,583.0,8.7,8.77,0.37,0.38,0.886,-0.113,0.028,204,17,0.028,4142,24604,12168.8,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,584.0,7.8,7.87,0.47,0.48,0.859,-0.139,0.033,133,34,0.033,3169,27496,10896.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,585.0,6.93,7.0,0.6,0.61,0.828,-0.171,0.038,227,190,0.038,21695,27873,83303.59999999999,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,586.0,6.11,6.16,0.76,0.77,0.791,-0.209,0.044,225,327,0.043,4256,15460,19290.8,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,587.0,5.3,5.36,0.97,0.98,0.748,-0.252,0.049,125,410,0.049,3215,22192,16366.0,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,588.0,4.55,4.6,1.21,1.22,0.698,-0.301,0.055,179,834,0.054,5407,34726,30182.300000000003,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,589.0,3.85,3.88,1.5,1.51,0.644,-0.355,0.059,1833,1886,0.059,3988,26154,34343.899999999994,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,590.0,3.2,3.23,1.85,1.87,0.585,-0.416,0.063,1983,4121,0.063,17328,58746,121659.3,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,591.0,2.61,2.64,2.26,2.27,0.522,-0.48,0.065,1126,6021,0.065,4819,38142,38642.5,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,592.0,2.08,2.1,2.73,2.75,0.457,-0.545,0.065,1812,9458,0.065,6334,48523,52949.0,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,593.0,1.62,1.64,3.26,3.29,0.39,-0.612,0.065,4054,14454,0.064,18231,54685,143029.40000000002,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,594.0,1.23,1.24,3.85,3.9,0.325,-0.677,0.062,2786,20366,0.061,19234,58593,134600.59999999998,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,595.0,0.91,0.92,4.52,4.58,0.262,-0.739,0.057,6146,29343,0.056,4377,78373,59543.4,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,596.0,0.65,0.66,5.26,5.32,0.206,-0.794,0.05,4515,31766,0.05,2910,46454,37125.0,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,597.0,0.45,0.46,6.07,6.13,0.156,-0.843,0.043,4666,44337,0.042,2617,24350,31055.2,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,598.0,0.3,0.31,6.92,7.01,0.114,-0.884,0.035,5526,56727,0.034,2527,7936,27932.800000000003,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,599.0,0.19,0.2,7.78,7.92,0.08,-0.917,0.027,7528,40273,0.025,1993,2875,25308.1,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,600.0,0.12,0.13,8.7,8.85,0.055,-0.938,0.021,11677,66456,0.016,2538,2570,28582.500000000004,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,601.0,0.07,0.08,9.65,9.8,0.036,-0.951,0.015,10652,31304,0.008,1157,456,16903.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,602.0,0.04,0.05,10.62,10.77,0.023,-1.0,0.01,9888,24301,0.0,2338,841,9888.0,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,603.0,0.02,0.03,11.6,11.75,0.014,-1.0,0.007,8319,16695,0.0,2094,241,5823.3,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,604.0,0.01,0.02,12.52,12.75,0.009,-1.0,0.004,9994,16752,0.0,947,153,3997.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,605.0,0.01,0.02,13.53,13.81,0.008,-1.0,0.004,13004,15225,0.0,1101,125,5201.599999999999,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,606.0,0.01,0.02,14.53,14.81,0.008,-1.0,0.004,5138,3756,0.0,1168,12,2055.2,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,607.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,11284,4125,0.0,858,104,2256.8,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,608.0,0.0,0.01,16.52,16.82,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,609.0,0.0,0.01,17.52,17.82,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,610.0,0.0,0.01,18.54,18.82,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,611.0,0.0,0.01,19.52,19.82,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,612.0,0.0,0.01,20.52,20.82,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,613.0,0.0,0.01,21.52,21.82,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,614.0,0.0,0.01,22.52,22.82,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,615.0,0.0,0.01,23.52,23.82,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1018888.9999999998]
["2025-02-27T10:02:43.000000000",591.325,616.0,0.0,0.01,23.33,25.95,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1018888.9999999998]
["2025-02-27T10:02:54.000000000",591.615,567.0,24.49,24.78,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,568.0,23.5,23.79,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,569.0,22.5,22.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,25,715.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,570.0,21.5,21.79,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,723,1155.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,571.0,20.51,20.8,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,666,1370.7,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,572.0,19.51,19.8,0.02,0.03,0.989,-0.011,0.003,11,0,0.003,1831,387,552.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,573.0,18.52,18.81,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2540,1092.8000000000002,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,574.0,17.53,17.82,0.04,0.05,0.985,-0.015,0.005,3,3,0.005,1564,938,783.5,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,575.0,16.54,16.82,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,4002,2922.6000000000004,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,576.0,15.55,15.84,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,2340,2225,1645.7,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,577.0,14.56,14.85,0.07,0.08,0.972,-0.028,0.008,13,10,0.008,2816,3522,2263.2,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,578.0,13.59,13.87,0.1,0.11,0.965,-0.035,0.01,53,1,0.01,2911,4824,2964.0,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,579.0,12.62,12.9,0.12,0.13,0.956,-0.044,0.012,35,4,0.012,3943,8585,4773.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,580.0,11.65,11.92,0.16,0.17,0.947,-0.053,0.015,128,206,0.015,10448,11865,15863.999999999998,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,581.0,10.7,10.96,0.2,0.21,0.932,-0.068,0.018,133,1,0.018,4910,13281,9077.4,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,582.0,9.85,9.96,0.26,0.27,0.915,-0.085,0.022,81,88,0.022,5312,16336,11864.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,583.0,8.95,9.02,0.34,0.35,0.894,-0.106,0.026,204,17,0.026,4142,24638,11299.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,584.0,8.04,8.11,0.43,0.44,0.87,-0.13,0.031,133,34,0.031,3169,27706,10236.2,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,585.0,7.17,7.23,0.55,0.56,0.84,-0.16,0.036,227,190,0.036,21695,27975,78919.2,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,586.0,6.31,6.38,0.7,0.71,0.805,-0.195,0.042,225,327,0.042,4256,15537,18820.2,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,587.0,5.5,5.56,0.89,0.9,0.763,-0.237,0.048,125,410,0.048,3215,22326,16032.0,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,588.0,4.73,4.78,1.12,1.13,0.715,-0.285,0.053,179,834,0.053,5407,34831,29605.8,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,589.0,4.01,4.05,1.39,1.41,0.662,-0.338,0.058,1833,1887,0.058,3988,26308,33761.8,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,590.0,3.35,3.38,1.72,1.74,0.603,-0.397,0.063,1983,4125,0.063,17328,59067,121659.3,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,591.0,2.74,2.77,2.11,2.13,0.539,-0.461,0.065,1126,6107,0.065,4819,38536,38642.5,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,592.0,2.2,2.22,2.56,2.59,0.473,-0.527,0.066,1812,9927,0.066,6334,48743,53763.600000000006,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,593.0,1.72,1.73,3.08,3.11,0.406,-0.594,0.066,4054,14493,0.066,18231,54733,147081.00000000003,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,594.0,1.31,1.32,3.66,3.7,0.339,-0.661,0.063,2786,20405,0.063,19234,58604,138726.0,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,595.0,0.97,0.98,4.31,4.36,0.275,-0.725,0.059,6146,29572,0.059,4377,78389,62085.7,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,596.0,0.69,0.7,5.03,5.07,0.216,-0.784,0.052,4515,32009,0.052,2910,46501,38610.0,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,597.0,0.48,0.49,5.81,5.88,0.164,-0.835,0.045,4666,44413,0.044,2617,24405,32511.8,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,598.0,0.32,0.33,6.68,6.74,0.121,-0.877,0.037,5526,56838,0.036,2527,7940,29543.4,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,599.0,0.21,0.22,7.52,7.64,0.084,-0.912,0.029,7528,40380,0.026,1993,2875,27013.0,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,600.0,0.13,0.14,8.45,8.57,0.056,-0.936,0.022,11677,66718,0.017,2538,2571,30004.000000000004,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,601.0,0.07,0.08,9.39,9.51,0.036,-0.949,0.015,10652,31442,0.008,1157,456,16903.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,602.0,0.04,0.05,10.36,10.49,0.023,-1.0,0.011,9888,24313,0.0,2338,842,10876.8,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,603.0,0.02,0.03,11.32,11.47,0.014,-1.0,0.007,8319,16699,0.0,2094,241,5823.3,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,604.0,0.01,0.02,12.25,12.53,0.009,-1.0,0.005,9994,16753,0.0,947,153,4997.0,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,605.0,0.01,0.02,13.25,13.53,0.008,-1.0,0.004,13004,15225,0.0,1101,125,5201.599999999999,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,606.0,0.01,0.02,14.25,14.52,0.008,-1.0,0.004,5138,3756,0.0,1168,12,2055.2,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,607.0,0.0,0.01,15.26,15.52,0.003,-1.0,0.002,11284,4130,0.0,858,104,2256.8,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,608.0,0.0,0.01,16.24,16.52,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,609.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,610.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,611.0,0.0,0.01,19.24,19.52,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,612.0,0.0,0.01,20.24,20.52,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,613.0,0.0,0.01,21.22,21.52,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,614.0,0.0,0.01,22.22,22.52,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,615.0,0.0,0.01,23.24,23.52,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1029134.2]
["2025-02-27T10:02:54.000000000",591.615,616.0,0.0,0.01,23.13,25.75,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1029134.2]
["2025-02-27T10:03:06.000000000",591.515,567.0,24.38,24.69,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,568.0,23.39,23.64,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,569.0,22.39,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,25,715.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,570.0,21.4,21.7,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,723,1155.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,571.0,20.4,20.7,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,666,1370.7,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,572.0,19.41,19.71,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,387,552.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,573.0,18.41,18.71,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2540,1092.8000000000002,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,574.0,17.42,17.72,0.04,0.05,0.985,-0.015,0.005,3,3,0.005,1564,938,783.5,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,575.0,16.43,16.68,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,4006,2922.6000000000004,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,576.0,15.44,15.74,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,2340,2225,1645.7,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,577.0,14.45,14.75,0.07,0.08,0.974,-0.026,0.008,13,10,0.008,2816,3523,2263.2,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,578.0,13.48,13.77,0.09,0.1,0.968,-0.032,0.01,53,1,0.01,2911,4824,2964.0,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,579.0,12.51,12.8,0.12,0.13,0.958,-0.042,0.012,35,4,0.012,3943,8602,4773.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,580.0,11.55,11.79,0.16,0.17,0.947,-0.053,0.015,128,206,0.015,10448,11887,15863.999999999998,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,581.0,10.6,10.84,0.21,0.22,0.932,-0.068,0.018,133,1,0.018,4910,13610,9077.4,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,582.0,9.73,9.86,0.27,0.28,0.915,-0.085,0.022,81,88,0.022,5312,16388,11864.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,583.0,8.85,8.92,0.35,0.36,0.893,-0.104,0.027,204,17,0.026,4142,24701,11319.999999999998,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,584.0,7.95,8.01,0.44,0.45,0.868,-0.13,0.031,133,34,0.031,3169,27740,10236.2,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,585.0,7.07,7.14,0.56,0.57,0.838,-0.16,0.037,227,190,0.036,21695,28069,78941.9,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,586.0,6.22,6.29,0.72,0.73,0.802,-0.195,0.042,225,327,0.042,4256,15769,18820.2,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,587.0,5.42,5.48,0.91,0.92,0.76,-0.237,0.048,125,410,0.048,3215,22548,16032.0,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,588.0,4.66,4.71,1.14,1.16,0.712,-0.285,0.054,179,835,0.053,5407,35032,29623.7,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,589.0,3.94,3.99,1.42,1.44,0.66,-0.339,0.058,1833,1921,0.058,3988,26406,33761.8,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,590.0,3.29,3.32,1.76,1.78,0.602,-0.398,0.062,1983,4172,0.062,17328,59631,119728.2,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,591.0,2.69,2.71,2.16,2.17,0.539,-0.461,0.065,1126,6309,0.065,4819,38694,38642.5,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,592.0,2.15,2.17,2.61,2.64,0.473,-0.527,0.066,1812,10401,0.067,6334,48951,54397.0,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,593.0,1.68,1.69,3.13,3.15,0.406,-0.595,0.066,4054,14909,0.066,18231,54795,147081.00000000003,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,594.0,1.27,1.28,3.72,3.77,0.339,-0.663,0.063,2786,20716,0.064,19234,58698,140649.40000000002,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,595.0,0.94,0.95,4.38,4.43,0.274,-0.727,0.059,6146,30171,0.059,4377,78703,62085.7,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,596.0,0.67,0.68,5.11,5.14,0.216,-0.785,0.052,4515,32274,0.052,2910,46652,38610.0,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,597.0,0.46,0.47,5.9,5.94,0.164,-0.837,0.045,4666,44564,0.044,2617,24412,32511.8,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,598.0,0.31,0.32,6.73,6.84,0.119,-0.879,0.037,5526,56941,0.036,2527,7944,29543.4,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,599.0,0.2,0.21,7.62,7.72,0.084,-0.912,0.029,7528,40527,0.027,1993,2883,27212.3,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,600.0,0.12,0.13,8.51,8.67,0.059,-0.934,0.022,11677,66995,0.018,2538,2576,30257.8,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,601.0,0.07,0.08,9.47,9.61,0.036,-0.951,0.015,10652,31658,0.008,1157,456,16903.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,602.0,0.04,0.05,10.45,10.6,0.023,-1.0,0.011,9888,24544,0.0,2338,842,10876.8,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,603.0,0.02,0.03,11.43,11.56,0.014,-1.0,0.007,8319,16704,0.0,2094,241,5823.3,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,604.0,0.01,0.02,12.32,12.64,0.009,-1.0,0.005,9994,16756,0.0,947,153,4997.0,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,605.0,0.01,0.02,13.33,13.64,0.008,-1.0,0.004,13004,15226,0.0,1101,125,5201.599999999999,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,606.0,0.01,0.02,14.33,14.63,0.008,-1.0,0.004,5138,3756,0.0,1168,12,2055.2,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,607.0,0.0,0.01,15.37,15.63,0.003,-1.0,0.002,11284,4130,0.0,858,104,2256.8,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,608.0,0.0,0.01,16.33,16.63,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,609.0,0.0,0.01,17.33,17.63,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,610.0,0.0,0.01,18.33,18.63,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,611.0,0.0,0.01,19.32,19.63,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,612.0,0.0,0.01,20.32,20.63,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,613.0,0.0,0.01,21.32,21.63,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,614.0,0.0,0.01,22.32,22.63,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,615.0,0.0,0.01,23.32,23.63,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1030274.0]
["2025-02-27T10:03:06.000000000",591.515,616.0,0.0,0.01,22.84,25.86,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,567.0,24.38,24.66,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,568.0,23.38,23.58,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,569.0,22.39,22.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,25,715.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,570.0,21.39,21.67,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,723,1155.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,571.0,20.39,20.67,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,666,1370.7,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,572.0,19.4,19.61,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,389,552.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,573.0,18.41,18.63,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2540,1092.8000000000002,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,574.0,17.41,17.69,0.04,0.05,0.985,-0.015,0.005,3,3,0.005,1564,940,783.5,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,575.0,16.42,16.66,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,4007,2922.6000000000004,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,576.0,15.44,15.71,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,2340,2225,1645.7,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,577.0,14.46,14.69,0.08,0.09,0.974,-0.026,0.008,13,10,0.008,2816,3523,2263.2,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,578.0,13.48,13.75,0.1,0.11,0.968,-0.032,0.01,53,1,0.01,2911,4828,2964.0,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,579.0,12.51,12.71,0.13,0.14,0.958,-0.042,0.012,35,4,0.012,3943,8605,4773.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,580.0,11.55,11.73,0.17,0.18,0.947,-0.053,0.015,128,206,0.015,10448,11941,15863.999999999998,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,581.0,10.6,10.79,0.21,0.22,0.932,-0.068,0.018,133,1,0.018,4910,14133,9077.4,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,582.0,9.76,9.84,0.28,0.29,0.915,-0.085,0.022,81,88,0.022,5312,16561,11864.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,583.0,8.85,8.9,0.35,0.36,0.893,-0.104,0.027,204,17,0.026,4142,24820,11319.999999999998,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,584.0,7.95,8.0,0.45,0.46,0.868,-0.13,0.031,133,34,0.031,3169,28076,10236.2,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,585.0,7.08,7.12,0.57,0.58,0.838,-0.16,0.037,227,191,0.036,21695,28330,78941.9,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,586.0,6.23,6.28,0.73,0.74,0.802,-0.195,0.042,225,327,0.042,4256,15876,18820.2,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,587.0,5.43,5.46,0.91,0.93,0.76,-0.237,0.048,125,410,0.048,3215,22702,16032.0,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,588.0,4.67,4.72,1.15,1.16,0.712,-0.285,0.054,179,835,0.053,5407,35193,29623.7,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,589.0,3.95,3.98,1.43,1.44,0.66,-0.339,0.058,1833,1940,0.058,3988,26609,33761.8,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,590.0,3.3,3.33,1.78,1.79,0.602,-0.398,0.062,1983,4178,0.062,17328,59957,119728.2,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,591.0,2.69,2.71,2.17,2.18,0.539,-0.461,0.065,1126,6412,0.065,4819,38946,38642.5,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,592.0,2.15,2.16,2.63,2.65,0.473,-0.527,0.066,1812,10771,0.067,6334,49226,54397.0,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,593.0,1.68,1.69,3.15,3.17,0.406,-0.595,0.066,4054,15117,0.066,18231,54962,147081.00000000003,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,594.0,1.28,1.29,3.73,3.77,0.339,-0.663,0.063,2786,20931,0.064,19234,58713,140649.40000000002,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,595.0,0.94,0.95,4.4,4.44,0.274,-0.727,0.059,6146,30748,0.059,4377,78907,62085.7,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,596.0,0.67,0.68,5.13,5.17,0.216,-0.785,0.052,4515,32370,0.052,2910,46681,38610.0,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,597.0,0.46,0.47,5.91,5.97,0.164,-0.837,0.045,4666,44689,0.044,2617,24422,32511.8,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,598.0,0.31,0.32,6.76,6.84,0.119,-0.879,0.037,5526,57174,0.036,2527,7950,29543.4,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,599.0,0.2,0.21,7.64,7.75,0.084,-0.912,0.029,7528,40662,0.027,1993,2893,27212.3,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,600.0,0.12,0.13,8.55,8.69,0.059,-0.934,0.022,11677,67304,0.018,2538,2582,30257.8,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,601.0,0.07,0.08,9.5,9.65,0.036,-0.951,0.015,10652,31710,0.008,1157,456,16903.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,602.0,0.04,0.05,10.45,10.6,0.023,-1.0,0.011,9888,24565,0.0,2338,842,10876.8,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,603.0,0.02,0.03,11.45,11.58,0.014,-1.0,0.007,8319,16811,0.0,2094,241,5823.3,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,604.0,0.01,0.02,12.45,12.64,0.009,-1.0,0.005,9994,16767,0.0,947,153,4997.0,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,605.0,0.01,0.02,13.42,13.64,0.008,-1.0,0.004,13004,15228,0.0,1101,125,5201.599999999999,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,606.0,0.01,0.02,14.47,14.64,0.008,-1.0,0.004,5138,3756,0.0,1168,12,2055.2,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,607.0,0.0,0.01,15.4,15.64,0.003,-1.0,0.002,11284,4287,0.0,858,104,2256.8,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,608.0,0.0,0.01,16.35,16.63,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,609.0,0.0,0.01,17.39,17.63,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,610.0,0.0,0.01,18.47,18.63,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,611.0,0.0,0.01,19.38,19.63,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,612.0,0.0,0.01,20.43,20.63,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,613.0,0.0,0.01,21.35,21.63,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,614.0,0.0,0.01,22.35,22.63,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,615.0,0.0,0.01,23.46,23.63,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1030274.0]
["2025-02-27T10:03:17.000000000",591.505,616.0,0.0,0.01,23.04,26.03,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1030274.0]
["2025-02-27T10:03:28.000000000",591.37,567.0,24.22,24.54,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,568.0,23.23,23.55,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,569.0,22.26,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,570.0,21.23,21.55,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,723,1155.6,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,571.0,20.26,20.56,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,666,1370.7,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,572.0,19.24,19.56,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,573.0,18.27,18.57,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2540,1092.8000000000002,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,574.0,17.26,17.57,0.04,0.05,0.985,-0.015,0.005,3,3,0.005,1564,943,783.5,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,575.0,16.3,16.58,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,4007,2922.6000000000004,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,576.0,15.3,15.6,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,2340,2226,1645.7,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,577.0,14.33,14.61,0.08,0.09,0.972,-0.028,0.008,13,10,0.008,2816,3523,2263.2,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,578.0,13.37,13.63,0.1,0.11,0.965,-0.035,0.01,53,1,0.01,2911,4843,2964.0,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,579.0,12.4,12.66,0.13,0.14,0.956,-0.044,0.013,35,4,0.013,3943,8605,5171.4,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,580.0,11.41,11.7,0.16,0.17,0.944,-0.056,0.015,128,206,0.015,10448,11961,15863.999999999998,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,581.0,10.46,10.75,0.21,0.22,0.932,-0.068,0.018,133,1,0.018,4910,14136,9077.4,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,582.0,9.6,9.74,0.28,0.29,0.915,-0.085,0.022,81,88,0.022,5312,16598,11864.6,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,583.0,8.73,8.8,0.36,0.37,0.893,-0.106,0.027,204,17,0.026,4142,24897,11319.999999999998,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,584.0,7.83,7.9,0.46,0.47,0.869,-0.131,0.031,133,34,0.031,3169,28097,10236.2,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,585.0,6.96,7.03,0.59,0.6,0.838,-0.162,0.037,227,192,0.037,21695,28480,81111.4,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,586.0,6.12,6.18,0.75,0.76,0.802,-0.197,0.042,225,327,0.042,4256,16501,18820.2,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,587.0,5.31,5.38,0.94,0.95,0.76,-0.239,0.048,125,410,0.048,3215,23404,16032.0,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,588.0,4.56,4.62,1.18,1.19,0.712,-0.287,0.054,179,836,0.054,5407,35272,30164.4,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,589.0,3.85,3.89,1.47,1.49,0.658,-0.341,0.059,1833,1950,0.058,3988,26823,33945.100000000006,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,590.0,3.22,3.23,1.82,1.83,0.599,-0.401,0.063,1983,4212,0.063,17328,60125,121659.3,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,591.0,2.63,2.64,2.22,2.25,0.535,-0.465,0.066,1126,6522,0.066,4819,39098,39237.0,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,592.0,2.09,2.11,2.7,2.72,0.469,-0.531,0.066,1812,11171,0.066,6334,49347,53763.600000000006,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,593.0,1.62,1.64,3.22,3.24,0.402,-0.598,0.065,4054,15336,0.065,18231,55009,144852.5,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,594.0,1.23,1.24,3.82,3.84,0.336,-0.664,0.063,2786,21109,0.063,19234,58774,138726.0,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,595.0,0.91,0.92,4.48,4.52,0.272,-0.728,0.058,6146,30859,0.058,4377,78972,61033.40000000001,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,596.0,0.65,0.66,5.22,5.28,0.213,-0.787,0.052,4515,32545,0.052,2910,46688,38610.0,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,597.0,0.45,0.46,6.02,6.09,0.163,-0.839,0.044,4666,45004,0.044,2617,24428,32045.2,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,598.0,0.3,0.31,6.85,6.96,0.119,-0.881,0.036,5526,57450,0.035,2527,7950,28738.1,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,599.0,0.2,0.21,7.74,7.88,0.084,-0.914,0.029,7528,40691,0.027,1993,2910,27212.3,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,600.0,0.12,0.13,8.65,8.8,0.056,-0.939,0.021,11677,67515,0.017,2538,2582,28836.3,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,601.0,0.07,0.08,9.6,9.75,0.036,-0.953,0.015,10652,31768,0.009,1157,456,17019.300000000003,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,602.0,0.04,0.05,10.6,10.75,0.023,-1.0,0.011,9888,24584,0.0,2338,843,10876.8,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,603.0,0.02,0.03,11.56,11.7,0.014,-1.0,0.007,8319,16822,0.0,2094,241,5823.3,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,604.0,0.01,0.02,12.47,12.8,0.009,-1.0,0.005,9994,16868,0.0,947,153,4997.0,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,605.0,0.01,0.02,13.48,13.71,0.008,-1.0,0.004,13004,15229,0.0,1101,125,5201.599999999999,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,606.0,0.01,0.02,14.47,14.75,0.008,-1.0,0.004,5138,3756,0.0,1168,12,2055.2,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,607.0,0.0,0.01,15.47,15.71,0.003,-1.0,0.002,11284,4287,0.0,858,104,2256.8,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,608.0,0.0,0.01,16.47,16.79,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,609.0,0.0,0.01,17.47,17.76,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,610.0,0.0,0.01,18.47,18.69,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,611.0,0.0,0.01,19.47,19.79,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,612.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,613.0,0.0,0.01,21.47,21.74,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,614.0,0.0,0.01,22.47,22.74,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,615.0,0.0,0.01,23.47,23.79,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1027675.6]
["2025-02-27T10:03:28.000000000",591.37,616.0,0.0,0.01,23.51,25.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1027675.6]
["2025-02-27T10:03:39.000000000",591.75,567.0,24.65,24.92,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,568.0,23.62,23.9,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,569.0,22.62,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,570.0,21.62,21.93,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,724,1155.6,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,571.0,20.63,20.94,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,666,1370.7,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,572.0,19.63,19.94,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,573.0,18.64,18.94,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2540,1092.8000000000002,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,574.0,17.64,17.95,0.03,0.04,0.985,-0.015,0.005,3,3,0.005,1564,944,783.5,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,575.0,16.65,16.93,0.05,0.06,0.981,-0.019,0.006,3,4,0.006,4868,4008,2922.6000000000004,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,576.0,15.7,15.97,0.05,0.06,0.978,-0.022,0.007,11,0,0.007,2340,2230,1645.7,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,577.0,14.72,14.98,0.07,0.08,0.971,-0.028,0.008,13,10,0.008,2816,3530,2263.2,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,578.0,13.74,14.0,0.09,0.1,0.965,-0.035,0.01,53,1,0.01,2911,4844,2964.0,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,579.0,12.77,13.03,0.11,0.12,0.956,-0.044,0.013,35,4,0.013,3943,8606,5171.4,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,580.0,11.8,12.04,0.15,0.16,0.944,-0.056,0.015,128,206,0.015,10448,11985,15863.999999999998,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,581.0,10.85,11.1,0.19,0.2,0.932,-0.068,0.018,133,1,0.018,4910,14154,9077.4,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,582.0,9.96,10.08,0.25,0.26,0.915,-0.087,0.022,81,88,0.022,5312,16752,11864.6,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,583.0,9.06,9.13,0.32,0.33,0.893,-0.107,0.027,204,17,0.027,4142,25015,11734.2,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,584.0,8.15,8.22,0.41,0.42,0.867,-0.133,0.032,133,34,0.032,3169,28734,10566.4,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,585.0,7.27,7.33,0.52,0.53,0.836,-0.163,0.037,227,192,0.037,21695,28781,81111.4,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,586.0,6.41,6.48,0.67,0.68,0.8,-0.2,0.043,225,327,0.043,4256,16574,19268.3,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,587.0,5.59,5.66,0.85,0.86,0.758,-0.242,0.048,125,410,0.048,3215,23471,16032.0,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,588.0,4.81,4.86,1.07,1.08,0.709,-0.29,0.054,179,836,0.054,5407,35390,30164.4,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,589.0,4.08,4.12,1.34,1.35,0.655,-0.344,0.059,1833,1950,0.059,3988,27008,34343.899999999994,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,590.0,3.42,3.44,1.66,1.67,0.596,-0.404,0.063,1983,4247,0.063,17328,60473,121659.3,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,591.0,2.8,2.82,2.04,2.05,0.533,-0.467,0.065,1126,6580,0.065,4819,39869,38642.5,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,592.0,2.25,2.26,2.48,2.5,0.467,-0.533,0.066,1812,11231,0.066,6334,49640,53763.600000000006,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,593.0,1.75,1.77,2.98,3.0,0.399,-0.601,0.066,4054,15611,0.066,18231,55069,147081.00000000003,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,594.0,1.33,1.35,3.55,3.59,0.332,-0.668,0.063,2786,21269,0.063,19234,58790,138726.0,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,595.0,0.98,0.99,4.21,4.25,0.269,-0.731,0.058,6146,30965,0.058,4377,79003,61033.40000000001,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,596.0,0.7,0.71,4.92,4.97,0.21,-0.79,0.052,4515,32687,0.051,2910,46708,38319.0,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,597.0,0.49,0.5,5.69,5.75,0.159,-0.84,0.044,4666,45182,0.043,2617,24429,31783.5,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,598.0,0.33,0.34,6.52,6.61,0.116,-0.882,0.036,5526,57556,0.035,2527,7951,28738.1,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,599.0,0.21,0.22,7.4,7.51,0.081,-0.915,0.028,7528,40815,0.025,1993,2911,26060.9,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,600.0,0.13,0.14,8.31,8.44,0.056,-0.936,0.021,11677,67776,0.017,2538,2595,28836.3,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,601.0,0.07,0.08,9.25,9.39,0.036,-0.95,0.015,10652,31837,0.008,1157,456,16903.6,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,602.0,0.04,0.05,10.2,10.35,0.023,-1.0,0.01,9888,24591,0.0,2338,843,9888.0,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,603.0,0.02,0.03,11.2,11.34,0.014,-1.0,0.007,8319,16824,0.0,2094,241,5823.3,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,604.0,0.01,0.02,12.11,12.38,0.009,-1.0,0.005,9994,16869,0.0,947,153,4997.0,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,605.0,0.01,0.02,13.12,13.37,0.008,-1.0,0.004,13004,15344,0.0,1101,125,5201.599999999999,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,606.0,0.01,0.02,14.13,14.37,0.008,-1.0,0.004,5138,3757,0.0,1168,12,2055.2,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,607.0,0.0,0.01,15.16,15.36,0.003,-1.0,0.002,11284,5000,0.0,858,104,2256.8,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,608.0,0.0,0.01,16.09,16.4,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,609.0,0.0,0.01,17.09,17.36,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,610.0,0.0,0.01,18.09,18.36,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,611.0,0.0,0.01,19.09,19.36,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,612.0,0.0,0.01,20.09,20.36,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,613.0,0.0,0.01,21.09,21.36,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,614.0,0.0,0.01,22.09,22.36,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,615.0,0.0,0.01,23.11,23.36,0.002,-1.0,0.001,6516,6,0.0,7,4,651.6,1028092.3]
["2025-02-27T10:03:39.000000000",591.75,616.0,0.0,0.01,23.04,25.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1028092.3]
["2025-02-27T10:03:50.000000000",591.675,567.0,24.54,24.83,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,568.0,23.54,23.84,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,569.0,22.55,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,570.0,21.55,21.84,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,724,1155.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,571.0,20.55,20.85,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,667,1370.7,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,572.0,19.56,19.85,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,573.0,18.56,18.85,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2541,1092.8000000000002,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,574.0,17.57,17.86,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,944,626.8,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,575.0,16.58,16.83,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,4009,2435.5,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,576.0,15.59,15.88,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,2340,2231,1410.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,577.0,14.61,14.9,0.07,0.08,0.974,-0.026,0.008,13,10,0.008,2816,3536,2263.2,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,578.0,13.63,13.89,0.09,0.1,0.968,-0.032,0.01,53,1,0.01,2911,4848,2964.0,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,579.0,12.66,12.94,0.11,0.12,0.961,-0.039,0.012,35,4,0.012,3943,8613,4773.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,580.0,11.69,11.93,0.15,0.16,0.949,-0.051,0.014,128,206,0.014,10448,12016,14806.4,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,581.0,10.73,10.98,0.19,0.2,0.937,-0.063,0.018,133,1,0.018,4910,14175,9077.4,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,582.0,9.88,10.0,0.25,0.26,0.92,-0.08,0.021,81,88,0.021,5312,16827,11325.3,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,583.0,8.99,9.06,0.32,0.33,0.9,-0.1,0.026,204,17,0.026,4142,25223,11299.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,584.0,8.08,8.15,0.41,0.42,0.876,-0.124,0.03,133,58,0.03,3169,28876,9905.999999999998,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,585.0,7.2,7.26,0.53,0.54,0.846,-0.154,0.036,227,195,0.036,21695,28973,78919.2,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,586.0,6.35,6.4,0.67,0.68,0.811,-0.19,0.041,225,329,0.041,4256,16759,18372.1,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,587.0,5.53,5.59,0.86,0.87,0.77,-0.23,0.047,125,415,0.047,3215,23541,15697.999999999998,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,588.0,4.76,4.8,1.08,1.09,0.723,-0.278,0.053,179,1056,0.053,5407,35855,29605.8,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,589.0,4.03,4.07,1.35,1.37,0.67,-0.331,0.058,1833,1977,0.058,3988,27148,33761.8,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,590.0,3.38,3.39,1.68,1.7,0.61,-0.39,0.063,1983,4613,0.063,17328,60706,121659.3,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,591.0,2.75,2.78,2.06,2.08,0.547,-0.453,0.066,1126,7038,0.066,4819,40788,39237.0,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,592.0,2.2,2.22,2.5,2.53,0.481,-0.519,0.067,1812,11855,0.067,6334,50095,54578.2,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,593.0,1.71,1.73,3.01,3.04,0.412,-0.587,0.067,4054,15847,0.067,18231,55198,149309.5,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,594.0,1.3,1.31,3.59,3.63,0.344,-0.656,0.065,2786,21920,0.064,19234,58892,141206.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,595.0,0.95,0.97,4.23,4.29,0.278,-0.721,0.06,6146,31167,0.06,4377,79102,63138.0,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,596.0,0.68,0.69,4.97,5.01,0.218,-0.781,0.054,4515,32768,0.053,2910,46742,39804.0,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,597.0,0.47,0.48,5.75,5.81,0.166,-0.833,0.046,4666,45379,0.045,2617,24441,33240.1,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,598.0,0.31,0.32,6.57,6.68,0.12,-0.875,0.038,5526,57778,0.036,2527,8002,30096.0,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,599.0,0.2,0.21,7.44,7.59,0.088,-0.908,0.03,7528,41009,0.027,1993,2912,27965.1,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,600.0,0.12,0.13,8.35,8.5,0.06,-0.932,0.023,11677,67934,0.018,2538,2595,31425.5,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,601.0,0.07,0.08,9.32,9.45,0.037,-0.948,0.016,10652,32069,0.008,1157,456,17968.800000000003,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,602.0,0.04,0.05,10.28,10.44,0.023,-1.0,0.011,9888,24710,0.0,2338,843,10876.8,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,603.0,0.02,0.03,11.26,11.44,0.014,-1.0,0.007,8319,16826,0.0,2094,241,5823.3,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,604.0,0.01,0.02,12.22,12.49,0.009,-1.0,0.005,9994,16884,0.0,947,154,4997.0,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,605.0,0.01,0.02,13.19,13.48,0.008,-1.0,0.004,13004,15353,0.0,1101,125,5201.599999999999,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,606.0,0.01,0.02,14.23,14.48,0.008,-1.0,0.004,5138,3757,0.0,1168,12,2055.2,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,607.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,11284,6463,0.0,858,104,2256.8,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,608.0,0.0,0.01,16.18,16.47,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,609.0,0.0,0.01,17.18,17.47,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,610.0,0.0,0.01,18.18,18.47,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,611.0,0.0,0.01,19.18,19.47,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,612.0,0.0,0.01,20.18,20.47,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,613.0,0.0,0.01,21.18,21.47,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,614.0,0.0,0.01,22.18,22.47,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,615.0,0.0,0.01,23.18,23.47,0.002,-1.0,0.001,6516,6,0.0,7,6,651.6,1040193.1]
["2025-02-27T10:03:50.000000000",591.675,616.0,0.0,0.01,23.04,25.75,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,567.0,24.54,24.8,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,568.0,23.53,23.81,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,569.0,22.53,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,570.0,21.52,21.81,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,724,1155.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,571.0,20.52,20.81,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,667,1370.7,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,572.0,19.55,19.82,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,573.0,18.53,18.82,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2561,1092.8000000000002,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,574.0,17.54,17.83,0.03,0.04,0.988,-0.012,0.004,3,3,0.004,1564,955,626.8,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,575.0,16.57,16.84,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,4012,2435.5,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,576.0,15.56,15.85,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,2340,2237,1410.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,577.0,14.6,14.86,0.07,0.08,0.974,-0.026,0.008,13,10,0.008,2816,3536,2263.2,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,578.0,13.62,13.88,0.09,0.1,0.968,-0.032,0.01,53,1,0.01,2911,4848,2964.0,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,579.0,12.7,12.91,0.11,0.12,0.961,-0.039,0.012,35,4,0.012,3943,8613,4773.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,580.0,11.75,11.94,0.15,0.16,0.949,-0.051,0.014,128,206,0.014,10448,12028,14806.4,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,581.0,10.72,10.98,0.19,0.2,0.937,-0.063,0.018,133,1,0.018,4910,14185,9077.4,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,582.0,9.85,9.99,0.24,0.25,0.92,-0.08,0.021,81,88,0.021,5312,16906,11325.3,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,583.0,8.94,9.01,0.32,0.33,0.9,-0.1,0.026,204,17,0.026,4142,25251,11299.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,584.0,8.03,8.11,0.41,0.42,0.876,-0.124,0.03,133,58,0.03,3169,29062,9905.999999999998,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,585.0,7.15,7.22,0.53,0.54,0.846,-0.154,0.036,227,195,0.036,21695,29077,78919.2,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,586.0,6.3,6.36,0.67,0.69,0.811,-0.19,0.041,225,329,0.041,4256,16841,18372.1,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,587.0,5.49,5.54,0.86,0.87,0.77,-0.23,0.047,125,420,0.047,3215,23780,15697.999999999998,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,588.0,4.71,4.77,1.08,1.1,0.723,-0.278,0.053,179,1056,0.053,5407,35952,29605.8,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,589.0,4.0,4.04,1.36,1.37,0.67,-0.331,0.058,1833,1983,0.058,3988,27253,33761.8,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,590.0,3.34,3.37,1.69,1.7,0.61,-0.39,0.063,1983,4632,0.063,17328,60864,121659.3,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,591.0,2.73,2.75,2.07,2.09,0.547,-0.453,0.066,1126,7084,0.066,4819,41097,39237.0,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,592.0,2.19,2.2,2.52,2.54,0.481,-0.519,0.067,1812,12056,0.067,6334,50194,54578.2,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,593.0,1.69,1.71,3.03,3.06,0.412,-0.587,0.067,4054,16000,0.067,18231,55264,149309.5,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,594.0,1.28,1.29,3.62,3.65,0.344,-0.656,0.065,2786,22067,0.064,19234,58916,141206.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,595.0,0.94,0.95,4.28,4.32,0.278,-0.721,0.06,6146,31318,0.06,4377,79127,63138.0,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,596.0,0.67,0.68,5.0,5.05,0.218,-0.781,0.054,4515,32824,0.053,2910,46753,39804.0,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,597.0,0.46,0.47,5.78,5.85,0.166,-0.833,0.046,4666,45695,0.045,2617,24460,33240.1,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,598.0,0.31,0.32,6.6,6.71,0.12,-0.875,0.038,5526,57922,0.036,2527,8005,30096.0,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,599.0,0.2,0.21,7.48,7.6,0.088,-0.908,0.03,7528,41027,0.027,1993,2913,27965.1,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,600.0,0.12,0.13,8.4,8.53,0.06,-0.932,0.023,11677,68058,0.018,2538,2596,31425.5,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,601.0,0.07,0.08,9.35,9.48,0.037,-0.948,0.016,10652,32078,0.008,1157,456,17968.800000000003,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,602.0,0.04,0.05,10.32,10.45,0.023,-1.0,0.011,9888,24712,0.0,2338,843,10876.8,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,603.0,0.02,0.03,11.3,11.44,0.014,-1.0,0.007,8319,16954,0.0,2094,241,5823.3,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,604.0,0.01,0.02,12.21,12.42,0.009,-1.0,0.005,9994,16886,0.0,947,154,4997.0,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,605.0,0.01,0.02,13.22,13.42,0.008,-1.0,0.004,13004,15354,0.0,1101,125,5201.599999999999,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,606.0,0.01,0.02,14.21,14.49,0.008,-1.0,0.004,5138,3758,0.0,1168,12,2055.2,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,607.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,11284,6463,0.0,858,104,2256.8,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,608.0,0.0,0.01,16.21,16.5,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,609.0,0.0,0.01,17.21,17.49,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,610.0,0.0,0.01,18.21,18.48,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,611.0,0.0,0.01,19.21,19.48,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,612.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,613.0,0.0,0.01,21.21,21.43,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,614.0,0.0,0.01,22.21,22.47,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,615.0,0.0,0.01,23.21,23.47,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1040193.1]
["2025-02-27T10:04:01.000000000",591.63,616.0,0.0,0.01,23.04,25.62,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1040193.1]
["2025-02-27T10:04:13.000000000",591.545,567.0,24.41,24.69,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,568.0,23.47,23.69,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,569.0,22.42,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,570.0,21.42,21.7,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,731,1155.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,571.0,20.42,20.7,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,667,1370.7,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,572.0,19.43,19.7,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,573.0,18.43,18.71,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2732,2568,1092.8000000000002,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,574.0,17.44,17.71,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,1564,955,626.8,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,575.0,16.45,16.72,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,4012,2435.5,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,576.0,15.46,15.73,0.05,0.06,0.98,-0.02,0.006,11,0,0.006,2340,2537,1410.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,577.0,14.53,14.75,0.07,0.08,0.974,-0.026,0.008,13,10,0.008,2816,3536,2263.2,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,578.0,13.5,13.77,0.09,0.1,0.968,-0.032,0.01,53,1,0.01,2911,4855,2964.0,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,579.0,12.53,12.79,0.12,0.13,0.961,-0.039,0.012,35,4,0.012,3943,8614,4773.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,580.0,11.56,11.76,0.15,0.16,0.949,-0.051,0.015,128,206,0.015,10448,12076,15863.999999999998,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,581.0,10.66,10.8,0.2,0.21,0.936,-0.064,0.018,133,1,0.018,4910,14237,9077.4,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,582.0,9.76,9.86,0.26,0.27,0.919,-0.081,0.022,81,88,0.022,5312,16933,11864.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,583.0,8.86,8.93,0.33,0.34,0.897,-0.103,0.026,204,17,0.026,4142,25362,11299.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,584.0,7.96,8.02,0.43,0.44,0.873,-0.127,0.031,133,59,0.031,3169,29082,10236.2,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,585.0,7.08,7.14,0.54,0.55,0.843,-0.157,0.037,227,196,0.037,21695,29149,81111.4,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,586.0,6.23,6.29,0.69,0.7,0.807,-0.193,0.042,225,342,0.042,4256,16969,18820.2,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,587.0,5.43,5.47,0.88,0.89,0.765,-0.235,0.048,125,420,0.048,3215,24305,16032.0,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,588.0,4.66,4.69,1.12,1.13,0.716,-0.284,0.054,179,1056,0.054,5407,36135,30164.4,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,589.0,3.94,3.98,1.4,1.41,0.662,-0.338,0.059,1833,1983,0.059,3988,27442,34343.899999999994,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,590.0,3.28,3.3,1.73,1.74,0.603,-0.397,0.063,1983,4672,0.063,17328,61012,121659.3,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,591.0,2.68,2.69,2.13,2.14,0.539,-0.461,0.066,1126,7142,0.066,4819,41747,39237.0,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,592.0,2.14,2.15,2.58,2.6,0.472,-0.528,0.067,1812,12361,0.067,6334,50466,54578.2,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,593.0,1.66,1.67,3.09,3.12,0.404,-0.596,0.067,4054,16309,0.067,18231,55416,149309.5,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,594.0,1.26,1.27,3.68,3.71,0.336,-0.665,0.064,2786,22287,0.064,19234,59016,140928.00000000003,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,595.0,0.91,0.92,4.34,4.38,0.271,-0.729,0.059,6146,31469,0.059,4377,79224,62085.7,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,596.0,0.65,0.66,5.07,5.12,0.211,-0.788,0.053,4515,33200,0.052,2910,46774,39061.5,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,597.0,0.45,0.46,5.86,5.93,0.16,-0.839,0.045,4666,45953,0.044,2617,24480,32511.8,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,598.0,0.3,0.31,6.7,6.8,0.117,-0.881,0.037,5526,58930,0.035,2527,8007,29290.7,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,599.0,0.19,0.2,7.59,7.71,0.084,-0.912,0.029,7528,41198,0.026,1993,2914,27013.0,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,600.0,0.12,0.13,8.52,8.65,0.056,-0.937,0.021,11677,68255,0.017,2538,2596,28836.3,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,601.0,0.07,0.08,9.45,9.6,0.036,-0.95,0.015,10652,32097,0.008,1157,456,16903.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,602.0,0.04,0.05,10.44,10.55,0.023,-1.0,0.011,9888,24930,0.0,2338,843,10876.8,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,603.0,0.02,0.03,11.4,11.55,0.014,-1.0,0.007,8319,16956,0.0,2094,241,5823.3,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,604.0,0.01,0.02,12.41,12.62,0.009,-1.0,0.005,9994,16886,0.0,947,154,4997.0,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,605.0,0.01,0.02,13.4,13.61,0.008,-1.0,0.004,13004,15399,0.0,1101,125,5201.599999999999,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,606.0,0.01,0.02,14.4,14.61,0.008,-1.0,0.004,5138,3759,0.0,1168,12,2055.2,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,607.0,0.0,0.01,15.39,15.61,0.003,-1.0,0.002,11284,6463,0.0,858,104,2256.8,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,608.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,15628,4378,0.0,93,1,1562.8,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,609.0,0.0,0.01,17.33,17.57,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,610.0,0.0,0.01,18.4,18.6,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,611.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,612.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,613.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,614.0,0.0,0.01,22.32,22.55,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,615.0,0.0,0.01,23.32,23.6,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1036458.9]
["2025-02-27T10:04:13.000000000",591.545,616.0,0.0,0.01,23.15,25.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1036458.9]
["2025-02-27T10:04:24.000000000",591.81,567.0,24.67,24.96,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,568.0,23.67,23.95,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,375,98.4,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,569.0,22.68,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,29,715.6,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,570.0,21.68,21.97,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,731,1151.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,571.0,20.68,20.96,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,4569,667,1370.7,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,572.0,19.69,19.97,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1831,390,549.3000000000001,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,573.0,18.69,18.98,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2732,2568,1092.8000000000002,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,574.0,17.7,17.98,0.03,0.04,1.0,-0.012,0.0,3,4,0.004,1564,955,625.6,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,575.0,16.7,16.97,0.04,0.05,1.0,-0.016,0.0,3,4,0.005,4868,4012,2434.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,576.0,15.72,15.99,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,2340,2538,1404.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,577.0,14.73,15.01,0.06,0.07,1.0,-0.023,0.0,13,10,0.007,2816,3536,1971.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,578.0,13.75,14.02,0.09,0.1,0.95,-0.032,0.004,53,1,0.01,2911,4855,2932.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,579.0,12.78,13.05,0.11,0.12,0.947,-0.039,0.006,35,4,0.011,3943,8614,4358.3,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,580.0,11.81,12.08,0.14,0.15,0.941,-0.048,0.01,128,206,0.014,10448,12123,14755.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,581.0,10.85,11.07,0.18,0.19,0.932,-0.061,0.014,133,1,0.017,4910,14265,8533.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,582.0,9.99,10.1,0.23,0.24,0.919,-0.076,0.018,81,88,0.021,5312,17044,11301.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,583.0,9.08,9.15,0.3,0.31,0.901,-0.095,0.023,204,17,0.025,4142,25381,10824.200000000004,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,584.0,8.17,8.24,0.39,0.4,0.878,-0.12,0.029,133,59,0.03,3169,29095,9892.7,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,585.0,7.28,7.35,0.5,0.51,0.85,-0.148,0.034,227,196,0.035,21695,29214,76704.3,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,586.0,6.42,6.49,0.64,0.65,0.817,-0.183,0.04,225,342,0.041,4256,17105,18349.6,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,587.0,5.61,5.67,0.82,0.83,0.776,-0.224,0.047,125,420,0.047,3215,24362,15697.999999999998,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,588.0,4.83,4.88,1.03,1.05,0.729,-0.271,0.052,179,1056,0.053,5407,36535,29587.9,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,589.0,4.1,4.14,1.3,1.31,0.676,-0.324,0.058,1833,1983,0.058,3988,27470,33761.8,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,590.0,3.43,3.45,1.61,1.63,0.618,-0.383,0.063,1983,4761,0.063,17328,61164,121659.3,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,591.0,2.81,2.82,1.99,2.01,0.554,-0.446,0.066,1126,7275,0.066,4819,42352,39237.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,592.0,2.25,2.26,2.43,2.45,0.487,-0.513,0.067,1812,12462,0.067,6334,50488,54578.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,593.0,1.76,1.77,2.93,2.96,0.419,-0.581,0.067,4054,16354,0.067,18231,55442,149309.5,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,594.0,1.33,1.34,3.5,3.53,0.35,-0.649,0.065,2786,22315,0.065,19234,59027,143130.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,595.0,0.98,0.99,4.14,4.19,0.285,-0.715,0.061,6146,31501,0.061,4377,79232,64190.3,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,596.0,0.7,0.71,4.86,4.92,0.224,-0.776,0.054,4515,33269,0.054,2910,46774,40095.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,597.0,0.48,0.49,5.65,5.69,0.171,-0.829,0.047,4666,46061,0.047,2617,24489,34230.1,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,598.0,0.32,0.33,6.48,6.56,0.124,-0.876,0.038,5526,58966,0.038,2527,8008,30601.4,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,599.0,0.21,0.22,7.36,7.48,0.088,-0.912,0.03,7528,41221,0.03,1993,2914,28563.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,600.0,0.12,0.13,8.27,8.4,0.057,-0.943,0.022,11677,68303,0.022,2538,2596,31273.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,601.0,0.07,0.08,9.21,9.34,0.037,-0.963,0.016,10652,32145,0.016,1157,456,18894.4,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,602.0,0.04,0.05,10.17,10.3,0.024,-0.976,0.011,9888,24978,0.011,2338,843,13448.6,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,603.0,0.02,0.03,11.15,11.29,0.014,-0.986,0.007,8319,16958,0.007,2094,241,7289.1,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,604.0,0.01,0.02,12.12,12.36,0.009,-0.991,0.005,9994,17088,0.005,947,154,5470.5,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,605.0,0.01,0.02,13.11,13.35,0.008,-0.992,0.004,13004,15406,0.004,1101,125,5642.0,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,606.0,0.01,0.02,14.12,14.35,0.008,-0.992,0.004,5138,3759,0.004,1168,12,2522.4,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,607.0,0.0,0.01,15.13,15.35,0.003,-0.997,0.002,11284,6633,0.002,858,104,2428.4,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,608.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,15628,4378,0.002,93,1,3144.2,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,609.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,610.0,0.0,0.01,18.1,18.34,0.003,-0.997,0.001,8197,354,0.001,4,1,820.1,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,611.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,612.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,613.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,614.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,615.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1047797.1000000002]
["2025-02-27T10:04:24.000000000",591.81,616.0,0.0,0.01,23.04,25.6,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1047797.1000000002]
["2025-02-27T10:04:35.000000000",591.895,567.0,24.64,25.65,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,568.0,23.77,24.07,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,569.0,22.77,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,570.0,21.77,22.08,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,731,1155.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,571.0,20.78,21.08,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,667,1370.7,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,572.0,19.78,20.09,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,573.0,18.78,19.09,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2568,819.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,574.0,17.83,18.09,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,1564,955,626.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,575.0,16.84,17.1,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,4013,2435.5,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,576.0,15.85,16.11,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,2340,2838,1410.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,577.0,14.87,15.12,0.06,0.07,0.977,-0.023,0.007,13,10,0.007,2816,3539,1980.3,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,578.0,13.88,14.14,0.07,0.08,0.973,-0.027,0.008,53,1,0.008,2911,4869,2371.2,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,579.0,12.91,13.16,0.1,0.11,0.964,-0.036,0.011,35,4,0.011,3943,8635,4375.799999999999,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,580.0,11.94,12.19,0.13,0.14,0.955,-0.045,0.013,128,206,0.013,10448,12197,13748.799999999996,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,581.0,10.98,11.23,0.17,0.18,0.942,-0.058,0.016,133,1,0.016,4910,14282,8068.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,582.0,10.07,10.19,0.22,0.23,0.928,-0.072,0.02,81,88,0.02,5312,17562,10786.000000000002,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,583.0,9.13,9.28,0.28,0.29,0.909,-0.09,0.024,204,17,0.024,4142,25678,10430.4,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,584.0,8.26,8.32,0.37,0.38,0.887,-0.112,0.029,133,62,0.029,3169,29225,9575.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,585.0,7.36,7.43,0.48,0.49,0.859,-0.141,0.034,227,217,0.034,21695,29270,74534.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,586.0,6.5,6.57,0.61,0.62,0.825,-0.174,0.04,225,342,0.04,4256,17489,17924.0,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,587.0,5.68,5.74,0.78,0.8,0.786,-0.214,0.046,125,444,0.046,3215,24435,15363.999999999998,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,588.0,4.89,4.94,1.0,1.01,0.74,-0.26,0.052,179,1181,0.052,5407,36647,29047.2,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,589.0,4.16,4.19,1.26,1.27,0.688,-0.312,0.057,1833,1988,0.057,3988,27633,33179.700000000004,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,590.0,3.48,3.5,1.57,1.59,0.631,-0.37,0.062,1983,4826,0.062,17328,61584,119728.2,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,591.0,2.85,2.87,1.94,1.96,0.568,-0.433,0.065,1126,7527,0.066,4819,42977,39124.4,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,592.0,2.29,2.3,2.37,2.39,0.502,-0.499,0.069,1812,12699,0.07,6334,50727,56840.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,593.0,1.79,1.8,2.86,2.89,0.432,-0.569,0.069,4054,16694,0.069,18231,55542,153766.5,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,594.0,1.36,1.37,3.43,3.46,0.362,-0.638,0.067,2786,22499,0.067,19234,59075,147534.0,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,595.0,1.0,1.01,4.06,4.1,0.294,-0.706,0.063,6146,31714,0.063,4377,79283,66294.9,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,596.0,0.71,0.72,4.78,4.84,0.231,-0.768,0.056,4515,33576,0.056,2910,46817,41580.0,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,597.0,0.5,0.51,5.55,5.62,0.176,-0.824,0.049,4666,46176,0.048,2617,24529,35425.0,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,598.0,0.33,0.34,6.36,6.45,0.128,-0.872,0.04,5526,59035,0.039,2527,8009,31959.3,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,599.0,0.21,0.22,7.24,7.36,0.09,-0.909,0.031,7528,41403,0.03,1993,2914,29315.800000000003,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,600.0,0.13,0.14,8.16,8.28,0.061,-0.935,0.024,11677,68854,0.02,2538,2599,33100.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,601.0,0.08,0.09,9.1,9.24,0.041,-0.951,0.017,10652,32213,0.012,1157,458,19496.800000000003,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,602.0,0.04,0.05,10.05,10.2,0.024,-1.0,0.011,9888,25154,0.0,2338,843,10876.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,603.0,0.02,0.03,11.05,11.2,0.014,-1.0,0.007,8319,17155,0.0,2094,241,5823.3,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,604.0,0.01,0.02,11.94,12.26,0.009,-1.0,0.005,9994,17109,0.0,947,154,4997.0,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,605.0,0.01,0.02,12.95,13.16,0.008,-1.0,0.004,13004,15409,0.0,1101,125,5201.599999999999,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,606.0,0.01,0.02,13.95,14.25,0.008,-1.0,0.004,5138,3759,0.0,1168,12,2055.2,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,607.0,0.0,0.01,15.01,15.17,0.003,-1.0,0.002,11284,6633,0.0,858,104,2256.8,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,608.0,0.0,0.01,15.94,16.25,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,609.0,0.0,0.01,16.94,17.25,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,610.0,0.0,0.01,17.94,18.2,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,611.0,0.0,0.01,18.94,19.2,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,612.0,0.0,0.01,19.94,20.2,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,613.0,0.0,0.01,20.94,21.2,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,614.0,0.0,0.01,21.94,22.2,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,615.0,0.0,0.01,22.94,23.2,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1053072.7000000004]
["2025-02-27T10:04:35.000000000",591.895,616.0,0.0,0.01,23.94,24.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,567.0,23.67,25.95,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,568.0,23.73,24.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,569.0,22.71,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,570.0,21.72,22.02,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,731,1155.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,571.0,20.72,21.02,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,667,1370.7,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,572.0,19.72,20.02,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,573.0,18.73,19.03,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2568,819.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,574.0,17.73,18.03,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,1564,956,626.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,575.0,16.79,17.04,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,4030,2435.5,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,576.0,15.75,16.05,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,2340,2838,1410.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,577.0,14.79,15.06,0.06,0.07,0.977,-0.023,0.007,13,10,0.007,2816,3539,1980.3,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,578.0,13.84,14.08,0.08,0.09,0.973,-0.027,0.008,53,1,0.008,2911,4870,2371.2,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,579.0,12.86,13.1,0.1,0.11,0.964,-0.036,0.011,35,4,0.011,3943,8637,4375.799999999999,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,580.0,11.89,12.13,0.13,0.14,0.955,-0.045,0.013,128,206,0.013,10448,12219,13748.799999999996,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,581.0,10.93,11.17,0.17,0.18,0.942,-0.058,0.016,133,1,0.016,4910,14287,8068.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,582.0,10.01,10.15,0.22,0.23,0.928,-0.072,0.02,81,88,0.02,5312,18079,10786.000000000002,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,583.0,9.1,9.2,0.29,0.3,0.909,-0.09,0.024,204,24,0.024,4142,25712,10430.4,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,584.0,8.21,8.28,0.38,0.39,0.887,-0.112,0.029,133,62,0.029,3169,29439,9575.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,585.0,7.32,7.38,0.49,0.5,0.859,-0.141,0.034,227,217,0.034,21695,29831,74534.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,586.0,6.46,6.52,0.63,0.64,0.825,-0.174,0.04,225,342,0.04,4256,17617,17924.0,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,587.0,5.64,5.69,0.8,0.81,0.786,-0.214,0.046,125,444,0.046,3215,24681,15363.999999999998,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,588.0,4.86,4.9,1.01,1.03,0.74,-0.26,0.052,179,1183,0.052,5407,36745,29047.2,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,589.0,4.12,4.16,1.27,1.29,0.688,-0.312,0.057,1833,1989,0.057,3988,28025,33179.700000000004,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,590.0,3.45,3.47,1.59,1.6,0.631,-0.37,0.062,1983,4887,0.062,17328,61927,119728.2,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,591.0,2.82,2.84,1.96,1.98,0.568,-0.433,0.065,1126,7761,0.066,4819,43115,39124.4,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,592.0,2.26,2.28,2.39,2.42,0.502,-0.499,0.069,1812,13185,0.07,6334,50873,56840.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,593.0,1.76,1.78,2.89,2.92,0.432,-0.569,0.069,4054,16863,0.069,18231,55591,153766.5,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,594.0,1.33,1.35,3.46,3.5,0.362,-0.638,0.067,2786,22686,0.067,19234,59104,147534.0,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,595.0,0.98,0.99,4.09,4.14,0.294,-0.706,0.063,6146,31815,0.063,4377,79380,66294.9,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,596.0,0.7,0.71,4.82,4.87,0.231,-0.768,0.056,4515,33757,0.056,2910,46838,41580.0,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,597.0,0.48,0.49,5.59,5.66,0.176,-0.824,0.049,4666,46501,0.048,2617,24549,35425.0,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,598.0,0.32,0.33,6.42,6.51,0.128,-0.872,0.04,5526,59418,0.039,2527,8010,31959.3,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,599.0,0.21,0.22,7.3,7.44,0.09,-0.909,0.031,7528,41447,0.03,1993,2914,29315.800000000003,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,600.0,0.13,0.14,8.2,8.35,0.061,-0.935,0.024,11677,68932,0.02,2538,2601,33100.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,601.0,0.08,0.09,9.16,9.3,0.041,-0.951,0.017,10652,32218,0.012,1157,458,19496.800000000003,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,602.0,0.04,0.05,10.14,10.25,0.024,-1.0,0.011,9888,25253,0.0,2338,843,10876.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,603.0,0.02,0.03,11.1,11.25,0.014,-1.0,0.007,8319,17159,0.0,2094,241,5823.3,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,604.0,0.01,0.02,12.0,12.26,0.009,-1.0,0.005,9994,17111,0.0,947,154,4997.0,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,605.0,0.01,0.02,13.02,13.23,0.008,-1.0,0.004,13004,15413,0.0,1101,125,5201.599999999999,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,606.0,0.01,0.02,14.01,14.31,0.008,-1.0,0.004,5138,3759,0.0,1168,12,2055.2,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,607.0,0.0,0.01,15.08,15.31,0.003,-1.0,0.002,11284,6683,0.0,858,105,2256.8,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,608.0,0.0,0.01,16.0,16.31,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,609.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,610.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,611.0,0.0,0.01,19.0,19.3,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,612.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,613.0,0.0,0.01,21.0,21.25,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,614.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,615.0,0.0,0.01,23.0,23.3,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1053072.7000000004]
["2025-02-27T10:04:46.000000000",591.855,616.0,0.0,0.01,24.0,24.28,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1053072.7000000004]
["2025-02-27T10:04:57.000000000",591.885,567.0,23.56,26.15,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,568.0,23.74,24.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,375,98.4,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,569.0,22.75,23.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,570.0,21.75,22.02,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,731,1155.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,571.0,20.75,21.05,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4569,733,1370.7,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,572.0,19.76,20.05,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,573.0,18.76,19.06,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2568,819.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,574.0,17.77,18.03,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,1564,957,626.8,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,575.0,16.78,17.04,0.04,0.05,0.984,-0.016,0.005,3,4,0.005,4868,4031,2435.5,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,576.0,15.79,16.08,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,2340,2838,1410.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,577.0,14.8,15.09,0.06,0.07,0.977,-0.023,0.007,13,10,0.007,2816,3540,1980.3,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,578.0,13.82,14.08,0.08,0.09,0.971,-0.029,0.009,53,1,0.009,2911,4880,2667.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,579.0,12.84,13.1,0.1,0.11,0.964,-0.036,0.011,35,4,0.011,3943,8638,4375.799999999999,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,580.0,11.92,12.13,0.13,0.14,0.954,-0.046,0.013,128,206,0.013,10448,12243,13748.799999999996,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,581.0,10.92,11.17,0.17,0.18,0.942,-0.058,0.017,133,1,0.017,4910,14298,8573.1,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,582.0,10.05,10.19,0.22,0.23,0.927,-0.073,0.02,81,88,0.02,5312,18095,10786.000000000002,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,583.0,9.12,9.24,0.28,0.29,0.909,-0.091,0.024,204,24,0.024,4142,25735,10430.4,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,584.0,8.24,8.31,0.37,0.38,0.885,-0.115,0.029,133,63,0.029,3169,29505,9575.8,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,585.0,7.35,7.42,0.47,0.48,0.856,-0.144,0.035,227,217,0.035,21695,29867,76727.00000000001,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,586.0,6.49,6.55,0.61,0.62,0.823,-0.178,0.04,225,342,0.04,4256,17666,17924.0,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,587.0,5.67,5.72,0.78,0.79,0.783,-0.218,0.046,125,444,0.046,3215,24708,15363.999999999998,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,588.0,4.88,4.93,0.99,1.0,0.737,-0.264,0.052,179,1184,0.052,5407,36845,29047.2,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,589.0,4.14,4.18,1.25,1.26,0.684,-0.316,0.058,1833,2026,0.058,3988,28475,33761.8,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,590.0,3.46,3.49,1.56,1.58,0.625,-0.375,0.063,1983,5002,0.063,17328,62318,121659.3,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,591.0,2.83,2.86,1.93,1.95,0.562,-0.438,0.066,1126,7901,0.066,4819,43323,39237.0,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,592.0,2.27,2.29,2.36,2.38,0.495,-0.505,0.068,1812,13685,0.068,6334,50920,55392.80000000001,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,593.0,1.77,1.79,2.85,2.88,0.426,-0.574,0.068,4054,17012,0.068,18231,55641,151538.0,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,594.0,1.34,1.35,3.42,3.46,0.356,-0.644,0.066,2786,22748,0.066,19234,59136,145332.0,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,595.0,0.99,1.0,4.06,4.1,0.289,-0.711,0.062,6146,32296,0.062,4377,79448,65242.600000000006,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,596.0,0.7,0.71,4.78,4.82,0.226,-0.773,0.056,4515,33975,0.055,2910,46845,41289.0,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,597.0,0.48,0.49,5.55,5.62,0.173,-0.826,0.048,4666,46726,0.047,2617,24555,34696.7,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,598.0,0.32,0.33,6.38,6.48,0.127,-0.871,0.039,5526,59972,0.038,2527,8012,31154.000000000004,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,599.0,0.21,0.22,7.26,7.36,0.089,-0.907,0.031,7528,41492,0.028,1993,2915,28917.200000000004,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,600.0,0.13,0.14,8.17,8.29,0.061,-0.932,0.023,11677,69090,0.019,2538,2626,31679.3,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,601.0,0.08,0.09,9.11,9.25,0.041,-0.946,0.017,10652,32283,0.01,1157,460,19265.4,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,602.0,0.04,0.05,10.08,10.25,0.024,-1.0,0.011,9888,25455,0.0,2338,844,10876.8,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,603.0,0.02,0.03,11.05,11.2,0.014,-1.0,0.007,8319,17163,0.0,2094,242,5823.3,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,604.0,0.01,0.02,12.01,12.24,0.009,-1.0,0.005,9994,17111,0.0,947,154,4997.0,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,605.0,0.01,0.02,13.01,13.23,0.008,-1.0,0.004,13004,15418,0.0,1101,125,5201.599999999999,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,606.0,0.01,0.02,14.01,14.23,0.008,-1.0,0.004,5138,3759,0.0,1168,12,2055.2,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,607.0,0.0,0.01,15.01,15.23,0.003,-1.0,0.002,11284,6793,0.0,858,114,2256.8,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,608.0,0.0,0.01,15.97,16.27,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,609.0,0.0,0.01,16.97,17.27,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,610.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,611.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,612.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,613.0,0.0,0.01,20.97,21.27,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,614.0,0.0,0.01,21.97,22.27,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,615.0,0.0,0.01,23.0,23.22,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1047884.4999999998]
["2025-02-27T10:04:57.000000000",591.885,616.0,0.0,0.01,23.97,24.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1047884.4999999998]
["2025-02-27T10:05:08.000000000",592.215,568.0,24.1,24.38,0.01,0.02,0.995,-0.005,0.002,0,1,0.001,492,375,49.2,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,569.0,23.1,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,570.0,22.08,22.39,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,571.0,21.08,21.39,0.01,0.02,0.992,-0.008,0.002,0,0,0.003,4569,733,1370.7,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,572.0,20.11,20.4,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,573.0,19.09,19.4,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2569,819.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,574.0,18.16,18.4,0.03,0.04,0.988,-0.012,0.004,3,4,0.004,1564,957,626.8,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,575.0,17.1,17.41,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4034,1948.4,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,576.0,16.13,16.42,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2846,1175.5,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,577.0,15.14,15.43,0.05,0.06,0.98,-0.02,0.006,13,10,0.007,2816,3542,1979.0,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,578.0,14.16,14.44,0.07,0.08,0.973,-0.027,0.008,53,1,0.008,2911,4880,2371.2,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,579.0,13.15,13.46,0.09,0.1,0.967,-0.033,0.01,35,4,0.01,3943,8643,3978.0,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,580.0,12.25,12.48,0.11,0.12,0.957,-0.043,0.013,128,206,0.013,10448,12296,13748.799999999996,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,581.0,11.28,11.52,0.14,0.15,0.947,-0.053,0.016,133,1,0.016,4910,14315,8068.8,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,582.0,10.36,10.48,0.19,0.2,0.932,-0.068,0.019,81,90,0.019,5312,18199,10246.7,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,583.0,9.4,9.55,0.25,0.26,0.914,-0.086,0.023,204,24,0.023,4142,25843,9995.8,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,584.0,8.53,8.6,0.32,0.33,0.892,-0.108,0.028,133,63,0.028,3169,29689,9245.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,585.0,7.63,7.69,0.42,0.43,0.864,-0.135,0.034,227,217,0.033,21695,30282,72365.3,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,586.0,6.75,6.82,0.54,0.55,0.831,-0.168,0.04,225,342,0.039,4256,17729,17498.4,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,587.0,5.91,5.97,0.7,0.71,0.791,-0.206,0.046,125,447,0.045,3215,24902,15042.499999999998,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,588.0,5.1,5.16,0.89,0.91,0.746,-0.253,0.052,179,1225,0.051,5407,37086,28506.5,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,589.0,4.36,4.39,1.13,1.15,0.694,-0.304,0.058,1833,2026,0.057,3988,28555,33363.0,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,590.0,3.65,3.68,1.42,1.44,0.636,-0.364,0.063,1983,5018,0.063,17328,62704,121659.3,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,591.0,3.01,3.02,1.77,1.79,0.573,-0.427,0.067,1126,7986,0.067,4819,43659,39831.50000000001,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,592.0,2.42,2.43,2.18,2.2,0.506,-0.494,0.069,1812,13786,0.069,6334,51116,56207.40000000001,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,593.0,1.9,1.91,2.65,2.68,0.436,-0.564,0.069,4054,17143,0.069,18231,55697,153766.5,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,594.0,1.45,1.46,3.2,3.23,0.366,-0.635,0.067,2786,22951,0.067,19234,59209,147534.0,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,595.0,1.07,1.08,3.83,3.86,0.297,-0.703,0.063,6146,32547,0.063,4377,79476,66294.9,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,596.0,0.77,0.78,4.5,4.56,0.234,-0.766,0.057,4515,34077,0.057,2910,46888,42322.5,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,597.0,0.53,0.54,5.26,5.33,0.177,-0.822,0.049,4666,46961,0.049,2617,24566,35686.700000000004,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,598.0,0.36,0.37,6.08,6.15,0.131,-0.867,0.04,5526,60237,0.039,2527,8014,31959.3,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,599.0,0.23,0.24,6.96,7.08,0.093,-0.904,0.032,7528,41552,0.03,1993,2916,30068.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,600.0,0.14,0.15,7.85,7.99,0.061,-0.932,0.024,11677,69482,0.02,2538,2630,33100.8,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,601.0,0.08,0.09,8.8,8.93,0.041,-0.947,0.017,10652,32366,0.011,1157,460,19381.1,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,602.0,0.04,0.05,9.75,9.89,0.024,-1.0,0.011,9888,25511,0.0,2338,844,10876.8,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,603.0,0.02,0.03,10.75,10.9,0.014,-1.0,0.007,8319,17175,0.0,2094,247,5823.3,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,604.0,0.01,0.02,11.63,11.89,0.009,-1.0,0.005,9994,17220,0.0,947,154,4997.0,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,605.0,0.01,0.02,12.64,12.88,0.008,-1.0,0.004,13004,15423,0.0,1101,125,5201.599999999999,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,606.0,0.01,0.02,13.63,13.88,0.008,-1.0,0.004,5138,3759,0.0,1168,12,2055.2,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,607.0,0.0,0.01,14.63,14.88,0.003,-1.0,0.002,11284,6793,0.0,858,114,2256.8,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,608.0,0.0,0.01,15.63,15.92,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,609.0,0.0,0.01,16.63,16.95,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,610.0,0.0,0.01,17.63,17.88,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,611.0,0.0,0.01,18.63,18.87,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,612.0,0.0,0.01,19.63,19.87,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,613.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,614.0,0.0,0.01,21.63,21.91,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,615.0,0.0,0.01,22.63,22.87,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,616.0,0.0,0.01,23.63,23.91,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1050882.0000000002]
["2025-02-27T10:05:08.000000000",592.215,617.0,0.0,0.01,23.53,26.16,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,568.0,24.03,24.33,0.01,0.02,0.995,-0.005,0.002,0,1,0.001,492,375,49.2,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,569.0,23.02,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,29,715.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,570.0,22.04,22.34,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,571.0,21.04,21.34,0.01,0.02,0.992,-0.008,0.002,0,0,0.003,4569,738,1370.7,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,572.0,20.05,20.34,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1831,390,552.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,573.0,19.05,19.35,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2570,819.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,574.0,18.05,18.35,0.02,0.03,0.988,-0.012,0.004,3,4,0.004,1564,958,626.8,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,575.0,17.06,17.36,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4034,1948.4,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,576.0,16.07,16.36,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2848,1175.5,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,577.0,15.08,15.36,0.05,0.06,0.98,-0.02,0.006,13,10,0.007,2816,3542,1979.0,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,578.0,14.09,14.39,0.07,0.08,0.973,-0.027,0.008,53,1,0.008,2911,4882,2371.2,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,579.0,13.1,13.41,0.08,0.09,0.967,-0.033,0.01,35,4,0.01,3943,8645,3978.0,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,580.0,12.2,12.41,0.11,0.12,0.957,-0.043,0.013,128,206,0.013,10448,12311,13748.799999999996,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,581.0,11.21,11.45,0.15,0.16,0.947,-0.053,0.016,133,1,0.016,4910,14328,8068.8,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,582.0,10.3,10.44,0.19,0.2,0.932,-0.068,0.019,81,90,0.019,5312,18223,10246.7,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,583.0,9.37,9.48,0.25,0.26,0.914,-0.086,0.023,204,24,0.023,4142,25867,9995.8,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,584.0,8.48,8.55,0.33,0.34,0.892,-0.108,0.028,133,63,0.028,3169,29768,9245.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,585.0,7.58,7.65,0.43,0.44,0.864,-0.135,0.034,227,217,0.033,21695,30361,72365.3,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,586.0,6.71,6.78,0.56,0.57,0.831,-0.168,0.04,225,342,0.039,4256,17803,17498.4,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,587.0,5.87,5.93,0.72,0.73,0.791,-0.206,0.046,125,505,0.045,3215,25037,15042.499999999998,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,588.0,5.07,5.12,0.91,0.93,0.746,-0.253,0.052,179,1226,0.051,5407,37384,28506.5,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,589.0,4.31,4.36,1.16,1.17,0.694,-0.304,0.058,1833,2029,0.057,3988,28699,33363.0,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,590.0,3.62,3.65,1.45,1.47,0.636,-0.364,0.063,1983,5091,0.063,17328,62979,121659.3,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,591.0,2.98,3.0,1.8,1.82,0.573,-0.427,0.067,1126,8242,0.067,4819,44181,39831.50000000001,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,592.0,2.4,2.42,2.21,2.24,0.506,-0.494,0.069,1812,14473,0.069,6334,51524,56207.40000000001,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,593.0,1.88,1.89,2.69,2.72,0.436,-0.564,0.069,4054,17757,0.069,18231,55773,153766.5,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,594.0,1.42,1.44,3.24,3.27,0.366,-0.635,0.067,2786,23570,0.067,19234,59281,147534.0,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,595.0,1.05,1.06,3.86,3.89,0.297,-0.703,0.063,6146,32802,0.063,4377,79534,66294.9,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,596.0,0.75,0.76,4.55,4.58,0.234,-0.766,0.057,4515,34332,0.057,2910,46913,42322.5,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,597.0,0.52,0.53,5.31,5.38,0.177,-0.822,0.049,4666,47164,0.049,2617,24697,35686.700000000004,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,598.0,0.35,0.36,6.14,6.2,0.131,-0.867,0.04,5526,60649,0.039,2527,8018,31959.3,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,599.0,0.22,0.23,7.0,7.12,0.093,-0.904,0.032,7528,41698,0.03,1993,2916,30068.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,600.0,0.14,0.15,7.92,8.0,0.061,-0.932,0.024,11677,69882,0.02,2538,2631,33100.8,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,601.0,0.08,0.09,8.85,8.99,0.041,-0.947,0.017,10652,32423,0.011,1157,460,19381.1,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,602.0,0.04,0.05,9.8,9.94,0.024,-1.0,0.011,9888,25599,0.0,2338,846,10876.8,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,603.0,0.02,0.03,10.8,10.94,0.014,-1.0,0.007,8319,17179,0.0,2094,247,5823.3,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,604.0,0.01,0.02,11.7,11.95,0.009,-1.0,0.005,9994,17223,0.0,947,154,4997.0,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,605.0,0.01,0.02,12.69,12.96,0.008,-1.0,0.004,13004,15435,0.0,1101,125,5201.599999999999,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,606.0,0.01,0.02,13.68,13.98,0.008,-1.0,0.004,5138,3765,0.0,1168,12,2055.2,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,607.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,11284,6793,0.0,858,114,2256.8,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,608.0,0.0,0.01,15.68,16.0,0.003,-1.0,0.002,15628,4378,0.0,93,1,3125.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,609.0,0.0,0.01,16.68,17.0,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,610.0,0.0,0.01,17.68,17.98,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,611.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,612.0,0.0,0.01,19.68,19.93,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,613.0,0.0,0.01,20.68,20.98,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,614.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,615.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,616.0,0.0,0.01,23.68,23.98,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1050882.0000000002]
["2025-02-27T10:05:20.000000000",592.155,617.0,0.0,0.01,23.53,26.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1050882.0000000002]
["2025-02-27T10:05:31.000000000",592.46,568.0,24.31,24.56,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,492,375,49.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,569.0,23.32,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,570.0,22.32,22.62,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,741,1151.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,571.0,21.32,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,749,913.8,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,572.0,20.33,20.62,0.01,0.02,1.0,-0.008,0.0,11,0,0.003,1831,390,549.3000000000001,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,573.0,19.33,19.62,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2570,819.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,574.0,18.33,18.55,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,575.0,17.34,17.6,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4035,1947.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,576.0,16.35,16.59,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,2340,2848,1170.0,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,577.0,15.36,15.6,0.05,0.06,1.0,-0.02,0.0,13,10,0.006,2816,3542,1689.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,578.0,14.37,14.66,0.06,0.07,0.951,-0.026,0.001,53,1,0.008,2911,4910,2334.1,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,579.0,13.39,13.68,0.08,0.09,0.951,-0.03,0.003,35,4,0.01,3943,9149,3953.5,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,580.0,12.43,12.65,0.1,0.11,0.946,-0.04,0.007,128,206,0.012,10448,12340,12627.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,581.0,11.45,11.66,0.13,0.14,0.938,-0.052,0.011,133,1,0.015,4910,14386,7511.299999999998,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,582.0,10.58,10.7,0.18,0.19,0.928,-0.065,0.016,81,91,0.019,5312,18234,10222.4,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,583.0,9.64,9.76,0.23,0.24,0.912,-0.083,0.02,204,24,0.023,4142,25903,9934.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,584.0,8.74,8.81,0.3,0.31,0.891,-0.105,0.026,133,63,0.027,3169,29797,8902.1,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,585.0,7.83,7.89,0.39,0.4,0.866,-0.132,0.032,227,218,0.033,21695,30479,72319.90000000001,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,586.0,6.94,7.0,0.51,0.52,0.835,-0.163,0.038,225,342,0.039,4256,17879,17453.4,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,587.0,6.1,6.15,0.66,0.67,0.797,-0.202,0.044,125,505,0.045,3215,25118,15017.499999999998,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,588.0,5.28,5.34,0.84,0.85,0.753,-0.247,0.05,179,1236,0.051,5407,37467,28470.7,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,589.0,4.51,4.56,1.06,1.08,0.702,-0.297,0.057,1833,2031,0.057,3988,28749,33179.700000000004,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,590.0,3.79,3.83,1.34,1.35,0.645,-0.355,0.062,1983,5105,0.062,17328,63432,119728.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,591.0,3.14,3.16,1.67,1.69,0.583,-0.417,0.066,1126,8329,0.066,4819,44321,39237.0,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,592.0,2.53,2.55,2.07,2.08,0.516,-0.484,0.069,1812,15192,0.069,6334,51831,56207.40000000001,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,593.0,1.99,2.01,2.52,2.54,0.446,-0.553,0.069,4054,18160,0.07,18231,55889,155589.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,594.0,1.52,1.53,3.05,3.08,0.376,-0.624,0.068,2786,23815,0.068,19234,59501,149736.0,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,595.0,1.12,1.14,3.64,3.7,0.307,-0.693,0.064,6146,33039,0.064,4377,79550,67347.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,596.0,0.81,0.82,4.32,4.38,0.242,-0.758,0.058,4515,34624,0.058,2910,46945,43065.0,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,597.0,0.56,0.57,5.07,5.14,0.184,-0.816,0.05,4666,47400,0.05,2617,24699,36415.0,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,598.0,0.37,0.38,5.88,5.95,0.135,-0.865,0.042,5526,60878,0.042,2527,8082,33822.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,599.0,0.24,0.25,6.73,6.84,0.094,-0.906,0.033,7528,41834,0.033,1993,2970,31419.3,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,600.0,0.14,0.15,7.63,7.75,0.065,-0.935,0.025,11677,70107,0.025,2538,2631,35537.5,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,601.0,0.08,0.09,8.57,8.7,0.042,-0.958,0.018,10652,32484,0.018,1157,460,21256.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,602.0,0.04,0.05,9.53,9.66,0.024,-0.976,0.012,9888,25696,0.012,2338,846,14671.200000000004,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,603.0,0.02,0.03,10.51,10.65,0.014,-0.986,0.007,8319,17191,0.007,2094,248,7289.1,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,604.0,0.01,0.02,11.46,11.71,0.009,-0.991,0.005,9994,17238,0.005,947,156,5470.5,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,605.0,0.01,0.02,12.41,12.7,0.009,-0.991,0.004,13004,15445,0.004,1101,125,5642.0,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,606.0,0.01,0.02,13.44,13.7,0.008,-0.992,0.004,5138,3765,0.004,1168,12,2522.4,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,607.0,0.0,0.01,14.45,14.7,0.003,-0.997,0.002,11284,6793,0.002,858,114,2428.4,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,608.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,15628,4381,0.002,93,1,3144.2,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,609.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,610.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,8197,354,0.001,4,1,820.1,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,611.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,612.0,0.0,0.01,19.4,19.7,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,613.0,0.0,0.01,20.4,20.7,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,614.0,0.0,0.01,21.4,21.7,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,615.0,0.0,0.01,22.4,22.69,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,616.0,0.0,0.01,23.4,23.7,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1065859.2]
["2025-02-27T10:05:31.000000000",592.46,617.0,0.0,0.01,23.53,25.93,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1065859.2]
["2025-02-27T10:05:42.000000000",592.375,568.0,24.25,24.54,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,569.0,23.25,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,570.0,22.26,22.54,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,571.0,21.26,21.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,750,913.8,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,572.0,20.26,20.55,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,390,368.4,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,573.0,19.27,19.55,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,574.0,18.27,18.56,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,575.0,17.28,17.56,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4037,1948.4,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,576.0,16.29,16.57,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2848,1175.5,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,577.0,15.3,15.58,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,3542,1697.4,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,578.0,14.31,14.59,0.06,0.07,0.977,-0.023,0.007,53,1,0.007,2911,4914,2074.8,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,579.0,13.33,13.61,0.08,0.09,0.97,-0.03,0.009,35,4,0.009,3943,9153,3580.2,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,580.0,12.36,12.63,0.1,0.11,0.963,-0.037,0.011,128,206,0.011,10448,12343,11633.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,581.0,11.39,11.66,0.13,0.14,0.953,-0.047,0.014,133,1,0.014,4910,14428,7060.199999999999,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,582.0,10.5,10.65,0.18,0.19,0.938,-0.062,0.018,81,93,0.018,5312,18282,9707.4,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,583.0,9.56,9.67,0.23,0.24,0.922,-0.077,0.022,204,24,0.022,4142,25937,9561.2,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,584.0,8.67,8.74,0.31,0.32,0.901,-0.098,0.026,133,63,0.026,3169,29866,8585.199999999999,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,585.0,7.77,7.84,0.4,0.41,0.875,-0.123,0.032,227,218,0.031,21695,30531,67980.9,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,586.0,6.89,6.95,0.52,0.53,0.844,-0.153,0.037,225,342,0.037,4256,17946,16579.699999999997,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,587.0,6.04,6.1,0.67,0.68,0.807,-0.189,0.043,125,507,0.043,3215,25208,14361.999999999998,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,588.0,5.24,5.28,0.86,0.87,0.765,-0.232,0.05,179,1236,0.049,5407,37561,27389.3,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,589.0,4.47,4.51,1.09,1.1,0.715,-0.282,0.056,1833,2148,0.055,3988,28804,32198.8,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,590.0,3.75,3.78,1.37,1.38,0.66,-0.34,0.061,1983,5141,0.061,17328,63936,117797.1,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,591.0,3.09,3.12,1.71,1.72,0.6,-0.401,0.066,1126,8351,0.066,4819,44435,39237.0,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,592.0,2.5,2.51,2.1,2.11,0.533,-0.467,0.068,1812,15391,0.068,6334,51922,55392.80000000001,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,593.0,1.96,1.97,2.57,2.58,0.463,-0.537,0.07,4054,18542,0.07,18231,55968,155995.0,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,594.0,1.5,1.51,3.1,3.12,0.392,-0.609,0.069,2786,24204,0.07,19234,59551,153861.4,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,595.0,1.11,1.12,3.7,3.74,0.32,-0.68,0.066,6146,33600,0.066,4377,79681,69451.8,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,596.0,0.79,0.8,4.38,4.42,0.254,-0.746,0.06,4515,34895,0.06,2910,47030,44550.0,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,597.0,0.55,0.56,5.13,5.19,0.195,-0.806,0.053,4666,47545,0.052,2617,24760,38338.2,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,598.0,0.37,0.38,5.94,6.0,0.143,-0.856,0.044,5526,61134,0.043,2527,8094,35180.49999999999,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,599.0,0.24,0.25,6.8,6.88,0.102,-0.896,0.035,7528,41911,0.033,1993,2970,32924.9,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,600.0,0.14,0.15,7.72,7.84,0.066,-0.927,0.026,11677,70359,0.022,2538,2631,35943.8,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,601.0,0.08,0.09,8.65,8.77,0.042,-0.946,0.018,10652,32500,0.012,1157,460,20562.0,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,602.0,0.04,0.05,9.61,9.73,0.025,-1.0,0.012,9888,25975,0.0,2338,846,11865.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,603.0,0.02,0.03,10.56,10.74,0.015,-1.0,0.008,8319,17191,0.0,2094,248,6655.200000000001,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,604.0,0.01,0.02,11.48,11.69,0.009,-1.0,0.005,9994,17272,0.0,947,156,4997.0,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,605.0,0.01,0.02,12.48,12.69,0.009,-1.0,0.005,13004,15448,0.0,1101,125,6502.0,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,606.0,0.01,0.02,13.48,13.71,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,607.0,0.0,0.01,14.48,14.76,0.003,-1.0,0.002,11284,6794,0.0,858,114,2256.8,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,608.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,15628,4381,0.0,93,1,3125.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,609.0,0.0,0.01,16.48,16.76,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,610.0,0.0,0.01,17.48,17.76,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,611.0,0.0,0.01,18.47,18.76,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,612.0,0.0,0.01,19.47,19.76,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,613.0,0.0,0.01,20.47,20.76,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,614.0,0.0,0.01,21.47,21.76,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,615.0,0.0,0.01,22.47,22.76,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,616.0,0.0,0.01,23.47,23.76,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1060628.3000000005]
["2025-02-27T10:05:42.000000000",592.375,617.0,0.0,0.01,23.53,25.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1060628.3000000005]
["2025-02-27T10:05:53.000000000",592.27,568.0,24.14,24.44,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,569.0,23.14,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,570.0,22.14,22.43,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,571.0,21.15,21.45,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,750,913.8,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,572.0,20.15,20.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,395,368.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,573.0,19.15,19.44,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,574.0,18.16,18.44,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,575.0,17.16,17.45,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4047,1948.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,576.0,16.17,16.47,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2848,1175.5,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,577.0,15.18,15.43,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,3542,1697.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,578.0,14.2,14.46,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4926,2371.2,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,579.0,13.22,13.5,0.08,0.09,0.97,-0.03,0.01,35,4,0.01,3943,9153,3978.0,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,580.0,12.25,12.47,0.11,0.12,0.962,-0.037,0.012,128,206,0.012,10448,12374,12691.2,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,581.0,11.28,11.55,0.14,0.15,0.95,-0.05,0.015,133,1,0.015,4910,14432,7564.5,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,582.0,10.42,10.52,0.19,0.2,0.935,-0.065,0.018,81,93,0.018,5312,18303,9707.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,583.0,9.48,9.58,0.25,0.26,0.92,-0.083,0.022,204,24,0.023,4142,26473,9975.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,584.0,8.58,8.64,0.32,0.33,0.9,-0.103,0.027,133,63,0.027,3169,29885,8915.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,585.0,7.68,7.74,0.42,0.43,0.873,-0.13,0.032,227,219,0.033,21695,30565,72319.90000000001,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,586.0,6.8,6.86,0.54,0.55,0.842,-0.161,0.038,225,347,0.038,4256,17967,17027.800000000003,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,587.0,5.96,6.01,0.7,0.71,0.805,-0.198,0.044,125,547,0.044,3215,25390,14695.999999999998,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,588.0,5.16,5.21,0.89,0.9,0.761,-0.243,0.05,179,1236,0.051,5407,37630,28470.7,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,589.0,4.39,4.44,1.13,1.14,0.711,-0.294,0.056,1833,2175,0.057,3988,29018,32996.4,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,590.0,3.69,3.72,1.41,1.42,0.651,-0.348,0.062,1983,5261,0.062,17328,64245,119728.2,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,591.0,3.03,3.06,1.76,1.77,0.588,-0.41,0.066,1126,8602,0.067,4819,44582,39718.90000000001,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,592.0,2.44,2.46,2.16,2.18,0.521,-0.479,0.069,1812,15776,0.07,6334,52600,56840.8,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,593.0,1.91,1.93,2.63,2.65,0.45,-0.548,0.069,4054,19078,0.069,18231,56234,153766.5,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,594.0,1.46,1.47,3.17,3.19,0.377,-0.619,0.068,2786,24554,0.068,19234,59608,149736.0,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,595.0,1.08,1.09,3.78,3.81,0.308,-0.689,0.064,6146,34057,0.065,4377,79756,67784.9,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,596.0,0.77,0.78,4.46,4.5,0.244,-0.754,0.058,4515,35117,0.059,2910,47044,43356.0,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,597.0,0.53,0.54,5.23,5.28,0.186,-0.811,0.051,4666,48036,0.05,2617,24766,36881.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,598.0,0.35,0.36,6.05,6.1,0.136,-0.86,0.042,5526,61363,0.041,2527,8095,33569.9,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,599.0,0.22,0.23,6.9,6.99,0.097,-0.899,0.033,7528,42109,0.031,1993,2974,31020.7,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,600.0,0.14,0.15,7.8,7.92,0.066,-0.928,0.025,11677,70486,0.021,2538,2636,34522.3,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,601.0,0.08,0.09,8.75,8.89,0.042,-0.946,0.018,10652,32522,0.011,1157,461,20446.3,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,602.0,0.04,0.05,9.7,9.83,0.025,-1.0,0.012,9888,26054,0.0,2338,853,11865.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,603.0,0.02,0.03,10.69,10.81,0.015,-1.0,0.008,8319,17235,0.0,2094,256,6655.200000000001,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,604.0,0.01,0.02,11.66,11.85,0.009,-1.0,0.005,9994,17316,0.0,947,156,4997.0,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,605.0,0.01,0.02,12.64,12.88,0.009,-1.0,0.004,13004,15449,0.0,1101,125,5201.599999999999,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,606.0,0.01,0.02,13.64,13.85,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,607.0,0.0,0.01,14.63,14.88,0.003,-1.0,0.002,11284,6794,0.0,858,114,2256.8,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,608.0,0.0,0.01,15.59,15.88,0.003,-1.0,0.002,15628,4381,0.0,93,1,3125.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,609.0,0.0,0.01,16.59,16.88,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,610.0,0.0,0.01,17.59,17.88,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,611.0,0.0,0.01,18.59,18.87,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,612.0,0.0,0.01,19.59,19.87,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,613.0,0.0,0.01,20.57,20.87,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,614.0,0.0,0.01,21.57,21.87,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,615.0,0.0,0.01,22.59,22.87,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,616.0,0.0,0.01,23.57,23.87,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1057466.1]
["2025-02-27T10:05:53.000000000",592.27,617.0,0.0,0.01,24.1,26.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,568.0,23.79,24.27,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,569.0,22.8,23.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,570.0,21.8,22.27,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,571.0,20.8,21.27,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,750,913.8,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,572.0,19.8,20.28,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,395,368.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,573.0,18.81,19.28,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,574.0,18.01,18.24,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,575.0,17.02,17.29,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4048,1948.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,576.0,16.03,16.3,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2848,1175.5,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,577.0,15.04,15.31,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,3542,1697.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,578.0,14.06,14.56,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4926,2371.2,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,579.0,13.06,13.34,0.09,0.1,0.97,-0.03,0.01,35,4,0.01,3943,9165,3978.0,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,580.0,12.11,12.37,0.11,0.12,0.962,-0.037,0.012,128,206,0.012,10448,12403,12691.2,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,581.0,11.15,11.4,0.15,0.16,0.95,-0.05,0.015,133,1,0.015,4910,14505,7564.5,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,582.0,10.27,10.37,0.2,0.21,0.935,-0.065,0.018,81,93,0.018,5312,18308,9707.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,583.0,9.35,9.43,0.26,0.27,0.92,-0.083,0.022,204,25,0.023,4142,26495,9975.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,584.0,8.43,8.5,0.34,0.35,0.9,-0.103,0.027,133,63,0.027,3169,29898,8915.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,585.0,7.54,7.6,0.44,0.46,0.873,-0.13,0.032,227,244,0.033,21695,30642,72319.90000000001,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,586.0,6.66,6.73,0.57,0.58,0.842,-0.161,0.038,225,347,0.038,4256,18008,17027.800000000003,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,587.0,5.83,5.89,0.74,0.75,0.805,-0.198,0.044,125,547,0.044,3215,25500,14695.999999999998,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,588.0,5.04,5.09,0.94,0.95,0.761,-0.243,0.05,179,1246,0.051,5407,37688,28470.7,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,589.0,4.29,4.33,1.18,1.2,0.711,-0.294,0.056,1833,2175,0.057,3988,29060,32996.4,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,590.0,3.59,3.62,1.48,1.5,0.651,-0.348,0.062,1983,5284,0.062,17328,64363,119728.2,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,591.0,2.95,2.97,1.83,1.85,0.588,-0.41,0.066,1126,8723,0.067,4819,44716,39718.90000000001,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,592.0,2.36,2.38,2.25,2.27,0.521,-0.479,0.069,1812,16165,0.07,6334,52687,56840.8,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,593.0,1.85,1.87,2.72,2.75,0.45,-0.548,0.069,4054,19265,0.069,18231,56503,153766.5,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,594.0,1.4,1.42,3.28,3.31,0.377,-0.619,0.068,2786,24603,0.068,19234,59683,149736.0,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,595.0,1.03,1.04,3.9,3.94,0.308,-0.689,0.064,6146,34175,0.065,4377,79847,67784.9,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,596.0,0.74,0.75,4.59,4.64,0.244,-0.754,0.058,4515,35242,0.059,2910,47091,43356.0,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,597.0,0.51,0.52,5.37,5.42,0.186,-0.811,0.051,4666,48099,0.05,2617,24766,36881.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,598.0,0.34,0.35,6.18,6.27,0.136,-0.86,0.042,5526,61609,0.041,2527,8100,33569.9,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,599.0,0.22,0.23,7.05,7.16,0.097,-0.899,0.033,7528,42138,0.031,1993,2974,31020.7,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,600.0,0.14,0.15,7.95,8.1,0.066,-0.928,0.025,11677,70681,0.021,2538,2636,34522.3,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,601.0,0.08,0.09,8.9,9.01,0.042,-0.946,0.018,10652,32570,0.011,1157,461,20446.3,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,602.0,0.04,0.05,9.86,10.0,0.025,-1.0,0.012,9888,26069,0.0,2338,853,11865.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,603.0,0.02,0.03,10.86,10.97,0.015,-1.0,0.008,8319,17238,0.0,2094,256,6655.200000000001,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,604.0,0.01,0.02,11.79,12.03,0.009,-1.0,0.005,9994,17390,0.0,947,157,4997.0,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,605.0,0.01,0.02,12.75,13.02,0.009,-1.0,0.004,13004,15449,0.0,1101,125,5201.599999999999,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,606.0,0.01,0.02,13.79,14.02,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,607.0,0.0,0.01,14.79,15.02,0.003,-1.0,0.002,11284,6794,0.0,858,117,2256.8,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,608.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,15628,4381,0.0,93,1,3125.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,609.0,0.0,0.01,16.75,17.02,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,610.0,0.0,0.01,17.79,18.01,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,611.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,612.0,0.0,0.01,19.79,20.02,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,613.0,0.0,0.01,20.74,21.02,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,614.0,0.0,0.01,21.74,22.02,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,615.0,0.0,0.01,22.74,23.02,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,616.0,0.0,0.01,23.74,24.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1057466.1]
["2025-02-27T10:06:04.000000000",592.1,617.0,0.0,0.01,23.53,26.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1057466.1]
["2025-02-27T10:06:16.000000000",592.055,568.0,23.94,24.24,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,569.0,22.94,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,570.0,21.94,22.24,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,571.0,20.94,21.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,572.0,19.95,20.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,395,368.4,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,573.0,18.95,19.25,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,574.0,17.95,18.25,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,575.0,16.96,17.26,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4048,1948.4,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,576.0,16.02,16.27,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2853,1175.5,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,577.0,15.03,15.28,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,3544,1697.4,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,578.0,14.05,14.29,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4927,2371.2,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,579.0,13.07,13.31,0.08,0.09,0.967,-0.033,0.01,35,4,0.01,3943,9666,3978.0,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,580.0,12.05,12.34,0.11,0.12,0.96,-0.04,0.012,128,206,0.012,10448,12460,12691.2,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,581.0,11.13,11.37,0.15,0.16,0.948,-0.052,0.015,133,1,0.015,4910,14520,7564.5,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,582.0,10.21,10.32,0.2,0.21,0.933,-0.067,0.019,81,93,0.019,5312,18445,10246.7,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,583.0,9.26,9.39,0.26,0.27,0.915,-0.085,0.023,204,25,0.023,4142,26742,9995.8,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,584.0,8.38,8.45,0.34,0.35,0.893,-0.105,0.028,133,63,0.028,3169,29908,9245.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,585.0,7.49,7.55,0.45,0.46,0.866,-0.134,0.033,227,252,0.033,21695,30663,72342.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,586.0,6.62,6.68,0.58,0.59,0.833,-0.165,0.039,225,347,0.039,4256,18071,17475.9,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,587.0,5.79,5.84,0.74,0.75,0.795,-0.203,0.045,125,547,0.045,3215,25532,15029.999999999998,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,588.0,5.0,5.04,0.95,0.96,0.751,-0.248,0.051,179,1246,0.051,5407,37729,28488.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,589.0,4.25,4.28,1.19,1.21,0.7,-0.298,0.057,1833,2175,0.057,3988,29135,33179.700000000004,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,590.0,3.55,3.58,1.49,1.51,0.643,-0.357,0.062,1983,5303,0.062,17328,64447,119728.2,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,591.0,2.91,2.93,1.85,1.87,0.58,-0.42,0.066,1126,8756,0.066,4819,44789,39237.0,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,592.0,2.33,2.35,2.27,2.29,0.513,-0.487,0.069,1812,16268,0.069,6334,52856,56207.40000000001,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,593.0,1.82,1.84,2.76,2.78,0.443,-0.557,0.069,4054,19437,0.069,18231,56592,153766.5,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,594.0,1.38,1.4,3.3,3.34,0.373,-0.627,0.068,2786,24729,0.068,19234,59700,149736.0,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,595.0,1.01,1.03,3.94,3.97,0.304,-0.696,0.064,6146,34366,0.064,4377,79865,67347.2,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,596.0,0.72,0.73,4.63,4.68,0.24,-0.76,0.058,4515,35302,0.057,2910,47091,42774.0,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,597.0,0.5,0.51,5.4,5.46,0.181,-0.818,0.05,4666,48230,0.049,2617,24772,36153.3,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,598.0,0.33,0.34,6.21,6.31,0.133,-0.866,0.041,5526,61705,0.04,2527,8100,32764.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,599.0,0.21,0.22,7.09,7.24,0.094,-0.902,0.033,7528,42486,0.03,1993,2975,30821.4,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,600.0,0.13,0.14,8.02,8.14,0.065,-0.928,0.025,11677,71037,0.021,2538,2636,34522.3,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,601.0,0.08,0.09,8.95,9.09,0.042,-0.946,0.018,10652,32582,0.011,1157,461,20446.3,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,602.0,0.04,0.05,9.9,10.05,0.024,-1.0,0.012,9888,26074,0.0,2338,853,11865.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,603.0,0.02,0.03,10.9,11.05,0.014,-1.0,0.007,8319,17250,0.0,2094,256,5823.3,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,604.0,0.01,0.02,11.78,12.09,0.009,-1.0,0.005,9994,17392,0.0,947,157,4997.0,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,605.0,0.01,0.02,12.79,13.0,0.009,-1.0,0.004,13004,15449,0.0,1101,125,5201.599999999999,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,606.0,0.01,0.02,13.82,14.01,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,607.0,0.0,0.01,14.8,15.08,0.003,-1.0,0.002,11284,6805,0.0,858,117,2256.8,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,608.0,0.0,0.01,15.82,16.08,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,609.0,0.0,0.01,16.78,17.08,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,610.0,0.0,0.01,17.78,18.08,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,611.0,0.0,0.01,18.78,19.08,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,612.0,0.0,0.01,19.77,20.08,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,613.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,614.0,0.0,0.01,21.77,22.08,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,615.0,0.0,0.01,22.77,23.08,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,616.0,0.0,0.01,23.77,24.08,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1054662.2000000002]
["2025-02-27T10:06:16.000000000",592.055,617.0,0.0,0.01,23.52,25.5,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1054662.2000000002]
["2025-02-27T10:06:27.000000000",592.305,568.0,24.16,24.47,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,569.0,23.17,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,570.0,22.17,22.47,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,571.0,21.17,21.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,750,913.8,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,572.0,20.17,20.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,396,368.4,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,573.0,19.18,19.48,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,574.0,18.18,18.48,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,575.0,17.21,17.49,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4054,1948.4,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,576.0,16.24,16.49,0.03,0.04,0.984,-0.016,0.005,11,0,0.005,2340,2854,1175.5,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,577.0,15.25,15.5,0.04,0.05,0.983,-0.02,0.006,13,10,0.006,2816,3544,1697.4,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,578.0,14.22,14.52,0.06,0.07,0.977,-0.023,0.007,53,1,0.007,2911,4928,2074.8,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,579.0,13.24,13.53,0.08,0.09,0.973,-0.03,0.009,35,4,0.009,3943,9676,3580.2,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,580.0,12.32,12.56,0.1,0.11,0.963,-0.037,0.011,128,206,0.011,10448,12570,11633.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,581.0,11.36,11.59,0.13,0.14,0.953,-0.047,0.014,133,1,0.014,4910,14533,7060.199999999999,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,582.0,10.44,10.55,0.18,0.19,0.94,-0.06,0.017,81,93,0.017,5312,18511,9168.1,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,583.0,9.49,9.6,0.24,0.25,0.923,-0.075,0.022,204,25,0.021,4142,26771,9147.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,584.0,8.6,8.67,0.31,0.32,0.904,-0.096,0.026,133,63,0.026,3169,29924,8585.199999999999,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,585.0,7.7,7.77,0.41,0.42,0.877,-0.123,0.031,227,262,0.031,21695,30773,67958.2,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,586.0,6.83,6.89,0.53,0.54,0.848,-0.152,0.037,225,348,0.037,4256,18285,16579.699999999997,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,587.0,5.98,6.04,0.69,0.7,0.811,-0.189,0.043,125,552,0.043,3215,25750,14361.999999999998,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,588.0,5.18,5.23,0.88,0.89,0.767,-0.232,0.049,179,1251,0.05,5407,37899,27912.1,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,589.0,4.41,4.46,1.11,1.12,0.718,-0.282,0.056,1833,2196,0.056,3988,29175,32597.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,590.0,3.7,3.73,1.4,1.41,0.662,-0.338,0.061,1983,5337,0.061,17328,64778,117797.1,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,591.0,3.05,3.07,1.74,1.75,0.6,-0.4,0.066,1126,8861,0.066,4819,45152,39237.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,592.0,2.45,2.47,2.14,2.15,0.534,-0.466,0.069,1812,16342,0.069,6334,53356,56207.40000000001,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,593.0,1.93,1.94,2.61,2.63,0.464,-0.536,0.07,4054,19717,0.07,18231,56695,155995.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,594.0,1.47,1.48,3.14,3.17,0.392,-0.608,0.07,2786,24894,0.07,19234,59812,154140.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,595.0,1.08,1.09,3.74,3.78,0.321,-0.679,0.066,6146,34484,0.066,4377,79873,69451.8,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,596.0,0.77,0.78,4.43,4.48,0.254,-0.746,0.06,4515,35448,0.06,2910,47099,44550.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,597.0,0.53,0.54,5.19,5.25,0.194,-0.806,0.053,4666,48376,0.052,2617,24781,38338.2,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,598.0,0.35,0.36,6.0,6.07,0.143,-0.856,0.044,5526,61826,0.043,2527,8120,35180.49999999999,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,599.0,0.23,0.24,6.86,6.98,0.099,-0.898,0.035,7528,42590,0.033,1993,2975,32924.9,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,600.0,0.14,0.15,7.77,7.9,0.067,-0.927,0.026,11677,71079,0.022,2538,2636,35943.8,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,601.0,0.08,0.09,8.71,8.85,0.043,-0.946,0.018,10652,32598,0.012,1157,461,20562.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,602.0,0.04,0.05,9.68,9.8,0.025,-1.0,0.012,9888,26226,1.279,2338,855,310895.8,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,603.0,0.02,0.03,10.65,10.79,0.015,-1.0,0.008,8319,18496,0.0,2094,256,6655.200000000001,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,604.0,0.01,0.02,11.54,11.81,0.009,-1.0,0.005,9994,17392,0.0,947,157,4997.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,605.0,0.01,0.02,12.55,12.77,0.009,-1.0,0.005,13004,15451,0.0,1101,127,6502.0,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,606.0,0.01,0.02,13.59,13.81,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,607.0,0.0,0.01,14.59,14.85,0.003,-1.0,0.002,11284,6805,0.0,858,117,2256.8,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,608.0,0.0,0.01,15.59,15.85,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,609.0,0.0,0.01,16.55,16.85,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,610.0,0.0,0.01,17.54,17.79,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,611.0,0.0,0.01,18.54,18.85,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,612.0,0.0,0.01,19.54,19.8,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,613.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,614.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,615.0,0.0,0.01,22.54,22.85,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,616.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1360697.1]
["2025-02-27T10:06:27.000000000",592.305,617.0,0.0,0.01,23.35,25.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1360697.1]
["2025-02-27T10:06:38.000000000",592.345,568.0,24.2,24.45,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,569.0,23.21,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,570.0,22.21,22.49,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,571.0,21.21,21.49,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,750,913.8,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,572.0,20.21,20.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,396,368.4,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,573.0,19.22,19.5,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,574.0,18.22,18.47,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,575.0,17.23,17.5,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4054,1948.4,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,576.0,16.23,16.51,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,2340,2854,1175.5,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,577.0,15.24,15.52,0.04,0.05,0.983,-0.017,0.006,13,10,0.006,2816,3545,1697.4,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,578.0,14.26,14.54,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4928,2371.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,579.0,13.28,13.55,0.08,0.09,0.97,-0.03,0.009,35,4,0.009,3943,9686,3580.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,580.0,12.32,12.54,0.1,0.11,0.963,-0.037,0.012,128,206,0.012,10448,12914,12691.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,581.0,11.36,11.59,0.13,0.14,0.953,-0.047,0.014,133,1,0.014,4910,14560,7060.199999999999,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,582.0,10.48,10.59,0.18,0.19,0.938,-0.062,0.018,81,93,0.018,5312,18514,9707.4,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,583.0,9.52,9.64,0.24,0.25,0.92,-0.08,0.022,204,25,0.022,4142,26794,9561.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,584.0,8.63,8.7,0.31,0.32,0.9,-0.1,0.027,133,63,0.027,3169,29926,8915.4,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,585.0,7.73,7.79,0.41,0.42,0.875,-0.125,0.032,227,262,0.032,21695,31113,70150.40000000001,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,586.0,6.85,6.91,0.53,0.54,0.843,-0.157,0.038,225,348,0.038,4256,18432,17027.800000000003,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,587.0,6.0,6.06,0.68,0.69,0.806,-0.194,0.044,125,553,0.044,3215,25782,14695.999999999998,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,588.0,5.2,5.25,0.87,0.88,0.762,-0.238,0.05,179,1271,0.05,5407,38278,27930.0,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,589.0,4.43,4.47,1.1,1.11,0.712,-0.288,0.056,1833,2206,0.056,3988,29263,32597.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,590.0,3.72,3.75,1.38,1.39,0.656,-0.344,0.062,1983,5351,0.062,17328,65175,119728.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,591.0,3.06,3.08,1.71,1.73,0.594,-0.406,0.066,1126,8896,0.066,4819,45419,39237.0,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,592.0,2.46,2.48,2.12,2.14,0.527,-0.473,0.069,1812,16479,0.069,6334,53408,56207.40000000001,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,593.0,1.93,1.95,2.58,2.6,0.457,-0.543,0.07,4054,19814,0.07,18231,56708,155995.0,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,594.0,1.47,1.49,3.12,3.14,0.385,-0.615,0.069,2786,25550,0.069,19234,59894,151938.0,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,595.0,1.08,1.09,3.72,3.76,0.315,-0.685,0.066,6146,34636,0.065,4377,79898,69014.1,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,596.0,0.77,0.78,4.4,4.45,0.249,-0.751,0.06,4515,35596,0.059,2910,47100,44259.0,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,597.0,0.53,0.54,5.15,5.22,0.19,-0.811,0.052,4666,48423,0.051,2617,24781,37609.9,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,598.0,0.35,0.36,5.97,6.04,0.137,-0.861,0.043,5526,61942,0.042,2527,8120,34375.200000000004,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,599.0,0.23,0.24,6.84,6.95,0.098,-0.898,0.034,7528,42618,0.032,1993,2975,31972.8,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,600.0,0.14,0.15,7.74,7.88,0.066,-0.927,0.026,11677,71150,0.022,2538,2636,35943.8,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,601.0,0.08,0.09,8.69,8.8,0.042,-0.946,0.018,10652,32645,0.011,1157,461,20446.3,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,602.0,0.04,0.05,9.65,9.78,0.025,-1.0,0.012,9888,26227,0.0,2338,855,11865.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,603.0,0.02,0.03,10.62,10.75,0.015,-1.0,0.008,8319,18507,0.0,2094,256,6655.200000000001,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,604.0,0.01,0.02,11.56,11.8,0.009,-1.0,0.005,9994,17392,0.0,947,157,4997.0,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,605.0,0.01,0.02,12.57,12.8,0.009,-1.0,0.004,13004,15451,0.0,1101,127,5201.599999999999,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,606.0,0.01,0.02,13.57,13.79,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,607.0,0.0,0.01,14.57,14.79,0.003,-1.0,0.002,11284,6805,0.0,858,117,2256.8,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,608.0,0.0,0.01,15.56,15.81,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,609.0,0.0,0.01,16.53,16.81,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,610.0,0.0,0.01,17.53,17.79,0.003,-1.0,0.001,8197,354,0.0,4,1,819.7,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,611.0,0.0,0.01,18.53,18.79,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,612.0,0.0,0.01,19.52,19.81,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,613.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,614.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,615.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,616.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1062395.4]
["2025-02-27T10:06:38.000000000",592.345,617.0,0.0,0.01,23.35,25.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,568.0,24.24,24.51,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,376,49.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,569.0,23.25,23.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,570.0,22.25,22.53,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,571.0,21.25,21.54,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,750,913.8,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,572.0,20.25,20.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,396,368.4,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,573.0,19.26,19.53,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,574.0,18.26,18.54,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,575.0,17.26,17.53,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4154,1948.4,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,576.0,16.27,16.55,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,2340,2854,1175.5,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,577.0,15.28,15.57,0.04,0.05,0.983,-0.017,0.006,13,10,0.006,2816,3596,1697.4,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,578.0,14.3,14.58,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4930,2371.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,579.0,13.32,13.6,0.08,0.09,0.97,-0.03,0.009,35,4,0.009,3943,9687,3580.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,580.0,12.35,12.59,0.1,0.11,0.963,-0.037,0.012,128,206,0.012,10448,12925,12691.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,581.0,11.38,11.64,0.13,0.14,0.953,-0.047,0.014,133,1,0.014,4910,14565,7060.199999999999,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,582.0,10.51,10.62,0.18,0.19,0.938,-0.062,0.018,81,93,0.018,5312,18524,9707.4,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,583.0,9.56,9.68,0.24,0.25,0.92,-0.08,0.022,204,25,0.022,4142,26798,9561.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,584.0,8.66,8.73,0.3,0.31,0.9,-0.1,0.027,133,63,0.027,3169,30226,8915.4,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,585.0,7.76,7.82,0.4,0.41,0.875,-0.125,0.032,227,264,0.032,21695,31346,70150.40000000001,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,586.0,6.88,6.94,0.52,0.53,0.843,-0.157,0.038,225,353,0.038,4256,18445,17027.800000000003,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,587.0,6.03,6.09,0.67,0.68,0.806,-0.194,0.044,125,563,0.044,3215,25992,14695.999999999998,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,588.0,5.22,5.27,0.85,0.86,0.762,-0.238,0.05,179,1301,0.05,5407,38316,27930.0,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,589.0,4.45,4.49,1.08,1.09,0.712,-0.288,0.056,1833,2207,0.056,3988,29292,32597.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,590.0,3.73,3.77,1.36,1.37,0.656,-0.344,0.062,1983,5379,0.062,17328,65267,119728.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,591.0,3.08,3.1,1.69,1.71,0.594,-0.406,0.066,1126,8929,0.066,4819,45439,39237.0,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,592.0,2.47,2.5,2.09,2.11,0.527,-0.473,0.069,1812,16525,0.069,6334,53592,56207.40000000001,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,593.0,1.94,1.96,2.55,2.57,0.457,-0.543,0.07,4054,19904,0.07,18231,56814,155995.0,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,594.0,1.48,1.49,3.09,3.11,0.385,-0.615,0.069,2786,25739,0.069,19234,59928,151938.0,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,595.0,1.09,1.1,3.69,3.72,0.315,-0.685,0.066,6146,34724,0.065,4377,79916,69014.1,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,596.0,0.77,0.79,4.38,4.42,0.249,-0.751,0.06,4515,35692,0.059,2910,47120,44259.0,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,597.0,0.53,0.54,5.12,5.18,0.19,-0.811,0.052,4666,48518,0.051,2617,24782,37609.9,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,598.0,0.35,0.36,5.94,6.0,0.137,-0.861,0.043,5526,62102,0.042,2527,8142,34375.200000000004,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,599.0,0.22,0.23,6.8,6.91,0.098,-0.898,0.034,7528,42668,0.032,1993,2975,31972.8,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,600.0,0.14,0.15,7.7,7.81,0.066,-0.927,0.026,11677,71368,0.022,2538,2637,35943.8,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,601.0,0.08,0.09,8.65,8.77,0.042,-0.946,0.018,10652,32668,0.011,1157,461,20446.3,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,602.0,0.04,0.05,9.6,9.74,0.025,-1.0,0.012,9888,26240,0.0,2338,855,11865.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,603.0,0.02,0.03,10.58,10.7,0.015,-1.0,0.008,8319,18510,0.0,2094,256,6655.200000000001,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,604.0,0.01,0.02,11.55,11.78,0.009,-1.0,0.005,9994,17394,0.0,947,157,4997.0,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,605.0,0.01,0.02,12.51,12.78,0.009,-1.0,0.004,13004,15452,0.0,1101,127,5201.599999999999,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,606.0,0.01,0.02,13.53,13.77,0.008,-1.0,0.004,5138,3768,0.0,1168,12,2055.2,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,607.0,0.0,0.01,14.54,14.77,0.003,-1.0,0.002,11284,6915,0.0,858,117,2256.8,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,608.0,0.0,0.01,15.53,15.77,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,609.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,610.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,611.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,612.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,613.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,614.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,615.0,0.0,0.01,22.48,22.77,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,616.0,0.0,0.01,23.48,23.77,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1062395.4]
["2025-02-27T10:06:49.000000000",592.375,617.0,0.0,0.01,23.35,25.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1062395.4]
["2025-02-27T10:07:00.000000000",592.195,568.0,24.09,24.36,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,493,49.2,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,569.0,23.07,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,570.0,22.09,22.36,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,571.0,21.09,21.36,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,750,913.8,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,572.0,20.06,20.36,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,406,368.4,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,573.0,19.08,19.37,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,574.0,18.13,18.37,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,575.0,17.09,17.38,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4154,1948.4,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,576.0,16.08,16.38,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,2340,2859,1175.5,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,577.0,15.11,15.39,0.05,0.06,0.983,-0.017,0.006,13,10,0.006,2816,3596,1697.4,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,578.0,14.14,14.41,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4934,2371.2,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,579.0,13.16,13.43,0.08,0.09,0.97,-0.03,0.01,35,9,0.01,3943,9687,3978.0,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,580.0,12.2,12.45,0.1,0.11,0.963,-0.037,0.012,128,206,0.012,10448,12926,12691.2,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,581.0,11.25,11.48,0.14,0.15,0.953,-0.047,0.014,133,1,0.014,4910,14575,7060.199999999999,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,582.0,10.33,10.47,0.19,0.2,0.938,-0.062,0.018,81,93,0.018,5312,18771,9707.4,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,583.0,9.38,9.51,0.24,0.25,0.92,-0.08,0.022,204,25,0.022,4142,26843,9561.2,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,584.0,8.5,8.57,0.32,0.33,0.899,-0.101,0.027,133,63,0.027,3169,30237,8915.4,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,585.0,7.6,7.67,0.42,0.43,0.873,-0.127,0.032,227,264,0.032,21695,31365,70150.40000000001,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,586.0,6.72,6.79,0.55,0.56,0.841,-0.159,0.038,225,353,0.038,4256,18556,17027.800000000003,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,587.0,5.88,5.95,0.71,0.72,0.804,-0.196,0.044,125,563,0.044,3215,26376,14695.999999999998,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,588.0,5.08,5.14,0.9,0.91,0.761,-0.24,0.05,179,1306,0.05,5407,38333,27930.0,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,589.0,4.33,4.37,1.14,1.15,0.71,-0.29,0.056,1833,2207,0.056,3988,29357,32597.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,590.0,3.62,3.65,1.43,1.44,0.654,-0.346,0.062,1983,5407,0.062,17328,65436,119728.2,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,591.0,2.98,3.0,1.77,1.79,0.592,-0.408,0.067,1126,8956,0.067,4819,45904,39831.50000000001,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,592.0,2.39,2.41,2.18,2.19,0.524,-0.476,0.07,1812,16889,0.07,6334,53987,57022.0,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,593.0,1.87,1.88,2.65,2.68,0.454,-0.546,0.07,4054,20022,0.07,18231,56822,155995.0,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,594.0,1.42,1.43,3.2,3.23,0.382,-0.618,0.069,2786,25890,0.069,19234,59934,151938.0,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,595.0,1.04,1.05,3.81,3.86,0.311,-0.688,0.066,6146,34834,0.065,4377,79923,69014.1,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,596.0,0.74,0.75,4.51,4.57,0.245,-0.755,0.059,4515,35745,0.059,2910,47120,43807.5,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,597.0,0.51,0.52,5.27,5.34,0.186,-0.814,0.052,4666,48625,0.051,2617,24782,37609.9,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,598.0,0.34,0.35,6.08,6.17,0.137,-0.862,0.043,5526,62288,0.041,2527,8142,34122.5,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,599.0,0.22,0.23,6.96,7.08,0.095,-0.901,0.033,7528,42733,0.031,1993,2980,31020.7,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,600.0,0.13,0.14,7.87,7.99,0.066,-0.928,0.025,11677,71448,0.022,2538,2637,34776.100000000006,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,601.0,0.08,0.09,8.8,8.95,0.042,-0.946,0.018,10652,32718,0.011,1157,461,20446.3,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,602.0,0.04,0.05,9.78,9.94,0.025,-1.0,0.012,9888,26303,0.0,2338,855,11865.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,603.0,0.02,0.03,10.75,10.9,0.015,-1.0,0.008,8319,18521,0.0,2094,256,6655.200000000001,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,604.0,0.01,0.02,11.66,11.92,0.009,-1.0,0.005,9994,17394,0.0,947,157,4997.0,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,605.0,0.01,0.02,12.67,12.94,0.009,-1.0,0.004,13004,15492,0.0,1101,127,5201.599999999999,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,606.0,0.01,0.02,13.69,13.92,0.008,-1.0,0.004,5138,3772,0.0,1168,12,2055.2,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,607.0,0.0,0.01,14.69,14.9,0.003,-1.0,0.002,11284,6915,0.0,858,117,2256.8,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,608.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,609.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,610.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,611.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,612.0,0.0,0.01,19.66,19.9,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,613.0,0.0,0.01,20.66,20.9,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,614.0,0.0,0.01,21.66,21.9,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,615.0,0.0,0.01,22.66,22.85,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,616.0,0.0,0.01,23.66,23.9,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1061378.3]
["2025-02-27T10:07:00.000000000",592.195,617.0,0.0,0.01,23.47,26.06,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1061378.3]
["2025-02-27T10:07:11.000000000",592.105,568.0,23.98,24.26,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,493,49.2,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,569.0,22.98,23.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,570.0,21.98,22.26,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,741,1155.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,571.0,20.99,21.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,572.0,19.99,20.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,406,368.4,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,573.0,18.99,19.27,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,574.0,18.0,18.26,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,575.0,17.0,17.28,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4154,1948.4,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,576.0,16.01,16.29,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2859,1175.5,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,577.0,15.02,15.3,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,3597,1697.4,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,578.0,14.04,14.31,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,4990,2371.2,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,579.0,13.08,13.32,0.08,0.09,0.969,-0.031,0.01,35,9,0.01,3943,10187,3978.0,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,580.0,12.11,12.32,0.11,0.12,0.96,-0.04,0.012,128,206,0.012,10448,13137,12691.2,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,581.0,11.15,11.38,0.15,0.16,0.947,-0.053,0.015,133,1,0.015,4910,14619,7564.5,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,582.0,10.25,10.38,0.2,0.21,0.932,-0.068,0.019,81,93,0.019,5312,18783,10246.7,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,583.0,9.32,9.43,0.26,0.27,0.914,-0.086,0.023,204,25,0.023,4142,26876,9995.8,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,584.0,8.42,8.49,0.34,0.35,0.892,-0.106,0.028,133,63,0.028,3169,30589,9245.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,585.0,7.52,7.6,0.44,0.45,0.865,-0.135,0.033,227,264,0.033,21695,31600,72342.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,586.0,6.65,6.72,0.57,0.58,0.832,-0.166,0.039,225,353,0.039,4256,18709,17475.9,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,587.0,5.82,5.88,0.73,0.74,0.794,-0.205,0.045,125,563,0.045,3215,26389,15029.999999999998,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,588.0,5.02,5.08,0.93,0.94,0.749,-0.251,0.052,179,1307,0.052,5407,38536,29047.2,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,589.0,4.27,4.31,1.17,1.19,0.697,-0.302,0.058,1833,2208,0.058,3988,29460,33761.8,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,590.0,3.58,3.6,1.47,1.48,0.639,-0.361,0.063,1983,5459,0.063,17328,65849,121659.3,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,591.0,2.93,2.96,1.82,1.84,0.576,-0.424,0.067,1126,9087,0.067,4819,46084,39831.50000000001,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,592.0,2.35,2.37,2.23,2.26,0.508,-0.492,0.07,1812,16945,0.07,6334,54469,57022.0,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,593.0,1.83,1.85,2.72,2.74,0.438,-0.562,0.069,4054,20312,0.069,18231,56874,153766.5,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,594.0,1.39,1.4,3.27,3.3,0.368,-0.633,0.068,2786,26182,0.068,19234,59948,149736.0,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,595.0,1.02,1.03,3.88,3.93,0.299,-0.702,0.064,6146,34963,0.064,4377,79948,67347.2,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,596.0,0.72,0.73,4.59,4.63,0.234,-0.766,0.057,4515,36361,0.057,2910,47128,42322.5,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,597.0,0.5,0.51,5.35,5.42,0.176,-0.824,0.049,4666,48816,0.049,2617,24833,35686.700000000004,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,598.0,0.33,0.34,6.16,6.26,0.127,-0.872,0.041,5526,62364,0.04,2527,8142,32764.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,599.0,0.21,0.22,7.04,7.16,0.091,-0.907,0.032,7528,42767,0.03,1993,2980,30068.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,600.0,0.13,0.14,7.95,8.08,0.062,-0.933,0.024,11677,71474,0.02,2538,2637,33100.8,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,601.0,0.08,0.09,8.91,9.03,0.041,-0.949,0.017,10652,32753,0.011,1157,540,19381.1,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,602.0,0.04,0.05,9.86,10.01,0.024,-1.0,0.011,9888,26322,0.0,2338,855,10876.8,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,603.0,0.02,0.03,10.85,10.99,0.014,-1.0,0.007,8319,18521,0.0,2094,256,5823.3,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,604.0,0.01,0.02,11.84,12.03,0.009,-1.0,0.005,9994,17395,0.0,947,157,4997.0,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,605.0,0.01,0.02,12.78,13.02,0.008,-1.0,0.004,13004,15498,0.0,1101,127,5201.599999999999,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,606.0,0.01,0.02,13.79,14.02,0.008,-1.0,0.004,5138,3772,0.0,1168,12,2055.2,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,607.0,0.0,0.01,14.79,15.02,0.003,-1.0,0.002,11284,6915,0.0,858,117,2256.8,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,608.0,0.0,0.01,15.79,16.03,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,609.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,610.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,611.0,0.0,0.01,18.75,19.01,0.003,-1.0,0.001,5788,83,0.0,30,4,578.8000000000001,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,612.0,0.0,0.01,19.75,20.01,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,613.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,614.0,0.0,0.01,21.75,22.03,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,615.0,0.0,0.01,22.75,23.01,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,616.0,0.0,0.01,23.75,24.03,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1053996.7]
["2025-02-27T10:07:11.000000000",592.105,617.0,0.0,0.01,23.57,26.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1053996.7]
["2025-02-27T10:07:22.000000000",592.15,568.0,24.02,24.24,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,492,493,49.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,569.0,23.02,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,570.0,22.03,22.32,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,741,1151.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,571.0,21.03,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,750,913.8,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,572.0,20.03,20.33,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,406,366.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,573.0,19.03,19.29,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,574.0,18.04,18.26,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,575.0,17.04,17.34,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4154,1947.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,576.0,16.05,16.36,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,2340,2859,1170.0,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,577.0,15.06,15.33,0.05,0.06,1.0,-0.02,0.0,13,10,0.006,2816,3602,1689.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,578.0,14.08,14.38,0.06,0.07,1.0,-0.024,0.0,53,1,0.008,2911,4990,2328.8,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,579.0,13.1,13.39,0.08,0.09,0.951,-0.031,0.003,35,9,0.01,3943,10187,3953.5,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,580.0,12.13,12.36,0.11,0.12,0.946,-0.04,0.007,128,206,0.012,10448,13139,12627.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,581.0,11.17,11.41,0.15,0.16,0.937,-0.053,0.012,133,1,0.016,4910,14621,8015.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,582.0,10.3,10.41,0.19,0.2,0.925,-0.068,0.016,81,93,0.019,5312,18838,10222.4,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,583.0,9.36,9.47,0.25,0.26,0.91,-0.086,0.021,204,25,0.023,4142,26879,9955.000000000002,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,584.0,8.47,8.54,0.33,0.34,0.889,-0.108,0.027,133,63,0.028,3169,30769,9232.3,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,585.0,7.57,7.64,0.43,0.44,0.863,-0.135,0.032,227,264,0.033,21695,31773,72319.90000000001,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,586.0,6.69,6.77,0.56,0.57,0.831,-0.168,0.038,225,353,0.039,4256,18729,17453.4,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,587.0,5.87,5.91,0.71,0.72,0.793,-0.207,0.045,125,563,0.045,3215,26436,15029.999999999998,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,588.0,5.07,5.11,0.91,0.92,0.748,-0.251,0.051,179,1307,0.052,5407,38641,29029.3,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,589.0,4.31,4.34,1.15,1.17,0.697,-0.303,0.057,1833,2208,0.058,3988,29552,33578.5,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,590.0,3.6,3.63,1.44,1.46,0.638,-0.361,0.063,1983,5470,0.063,17328,66142,121659.3,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,591.0,2.96,2.98,1.79,1.81,0.575,-0.424,0.067,1126,9098,0.066,4819,46427,39349.600000000006,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,592.0,2.37,2.39,2.21,2.23,0.507,-0.491,0.069,1812,17039,0.069,6334,54741,56207.40000000001,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,593.0,1.85,1.87,2.68,2.71,0.438,-0.562,0.069,4054,20384,0.07,18231,56880,155589.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,594.0,1.41,1.42,3.23,3.26,0.367,-0.632,0.068,2786,26260,0.068,19234,59955,149736.0,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,595.0,1.03,1.05,3.84,3.89,0.297,-0.702,0.064,6146,35220,0.064,4377,79955,67347.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,596.0,0.74,0.75,4.54,4.59,0.233,-0.766,0.057,4515,36476,0.058,2910,47135,42613.5,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,597.0,0.51,0.52,5.31,5.38,0.178,-0.822,0.049,4666,48874,0.049,2617,24835,35686.700000000004,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,598.0,0.33,0.34,6.14,6.24,0.129,-0.87,0.041,5526,62573,0.041,2527,8142,33017.3,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,599.0,0.21,0.22,7.0,7.11,0.091,-0.909,0.032,7528,42849,0.032,1993,2980,30467.200000000004,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,600.0,0.13,0.14,7.91,8.02,0.062,-0.938,0.024,11677,71496,0.024,2538,2638,34116.0,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,601.0,0.08,0.09,8.85,9.0,0.041,-0.959,0.017,10652,32770,0.017,1157,540,20075.300000000003,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,602.0,0.04,0.05,9.83,9.94,0.024,-0.976,0.011,9888,26332,0.011,2338,855,13448.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,603.0,0.02,0.03,10.8,10.93,0.014,-0.986,0.007,8319,18570,0.007,2094,256,7289.1,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,604.0,0.01,0.02,11.78,12.01,0.009,-0.991,0.005,9994,17407,0.005,947,157,5470.5,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,605.0,0.01,0.02,12.7,13.0,0.008,-0.991,0.004,13004,15503,0.004,1101,127,5642.0,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,606.0,0.01,0.02,13.74,14.0,0.008,-0.992,0.004,5138,3772,0.004,1168,12,2522.4,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,607.0,0.0,0.01,14.77,15.0,0.003,-0.997,0.002,11284,6915,0.002,858,117,2428.4,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,608.0,0.0,0.01,15.74,15.99,0.003,-0.997,0.002,15628,4383,0.002,93,1,3144.2,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,609.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,610.0,0.0,0.01,17.75,17.99,0.003,-0.997,0.001,8197,354,0.001,4,5,820.1,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,611.0,0.0,0.01,18.74,18.99,0.003,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,612.0,0.0,0.01,19.69,19.99,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,613.0,0.0,0.01,20.69,20.99,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,614.0,0.0,0.01,21.69,21.99,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,615.0,0.0,0.01,22.69,22.99,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,616.0,0.0,0.01,23.69,23.99,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1062777.1]
["2025-02-27T10:07:22.000000000",592.15,617.0,0.0,0.01,23.57,26.14,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,568.0,23.95,24.18,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,492,504,49.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,569.0,22.95,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,570.0,21.96,22.23,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,571.0,20.96,21.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,750,913.8,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,572.0,19.96,20.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,406,366.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,573.0,18.96,19.24,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,574.0,17.97,18.19,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,575.0,16.97,17.24,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4154,1947.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,576.0,15.98,16.25,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,2340,2859,1170.0,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,577.0,14.99,15.26,0.05,0.06,1.0,-0.02,0.0,13,10,0.006,2816,3602,1689.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,578.0,14.01,14.28,0.06,0.07,1.0,-0.024,0.0,53,1,0.008,2911,5290,2328.8,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,579.0,13.03,13.25,0.09,0.1,0.951,-0.031,0.003,35,9,0.01,3943,10187,3953.5,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,580.0,12.06,12.28,0.11,0.12,0.946,-0.04,0.007,128,206,0.012,10448,13155,12627.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,581.0,11.1,11.31,0.15,0.16,0.937,-0.053,0.012,133,1,0.016,4910,14624,8015.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,582.0,10.24,10.34,0.2,0.21,0.925,-0.068,0.016,81,93,0.019,5312,18868,10222.4,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,583.0,9.31,9.4,0.26,0.27,0.91,-0.086,0.021,204,25,0.023,4142,26887,9955.000000000002,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,584.0,8.41,8.47,0.34,0.35,0.889,-0.108,0.027,133,63,0.028,3169,30778,9232.3,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,585.0,7.51,7.57,0.44,0.45,0.863,-0.135,0.032,227,264,0.033,21695,31902,72319.90000000001,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,586.0,6.64,6.69,0.57,0.58,0.831,-0.168,0.038,225,354,0.039,4256,18799,17453.4,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,587.0,5.81,5.86,0.73,0.74,0.793,-0.207,0.045,125,563,0.045,3215,26498,15029.999999999998,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,588.0,5.01,5.06,0.93,0.94,0.748,-0.251,0.051,179,1307,0.052,5407,38702,29029.3,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,589.0,4.26,4.29,1.17,1.18,0.697,-0.303,0.057,1833,2211,0.058,3988,29656,33578.5,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,590.0,3.57,3.59,1.47,1.49,0.638,-0.361,0.063,1983,5508,0.063,17328,66314,121659.3,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,591.0,2.93,2.94,1.82,1.84,0.575,-0.424,0.067,1126,9160,0.066,4819,46497,39349.600000000006,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,592.0,2.34,2.37,2.24,2.26,0.507,-0.491,0.069,1812,17135,0.069,6334,54936,56207.40000000001,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,593.0,1.83,1.84,2.72,2.74,0.438,-0.562,0.069,4054,20514,0.07,18231,56937,155589.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,594.0,1.38,1.4,3.27,3.31,0.367,-0.632,0.068,2786,26332,0.068,19234,59976,149736.0,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,595.0,1.01,1.02,3.9,3.94,0.297,-0.702,0.064,6146,35540,0.064,4377,79976,67347.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,596.0,0.72,0.73,4.6,4.65,0.233,-0.766,0.057,4515,36705,0.058,2910,47151,42613.5,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,597.0,0.49,0.5,5.37,5.43,0.178,-0.822,0.049,4666,49262,0.049,2617,24836,35686.700000000004,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,598.0,0.32,0.33,6.19,6.28,0.129,-0.87,0.041,5526,62604,0.041,2527,8143,33017.3,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,599.0,0.2,0.21,7.07,7.18,0.091,-0.909,0.032,7528,42877,0.032,1993,2980,30467.200000000004,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,600.0,0.13,0.14,7.99,8.1,0.062,-0.938,0.024,11677,71642,0.024,2538,2638,34116.0,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,601.0,0.08,0.09,8.93,9.05,0.041,-0.959,0.017,10652,32804,0.017,1157,540,20075.300000000003,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,602.0,0.04,0.05,9.9,10.02,0.024,-0.976,0.011,9888,26333,0.011,2338,855,13448.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,603.0,0.02,0.03,10.88,10.99,0.014,-0.986,0.007,8319,18571,0.007,2094,256,7289.1,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,604.0,0.01,0.02,11.84,12.08,0.009,-0.991,0.005,9994,17418,0.005,947,157,5470.5,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,605.0,0.01,0.02,12.8,13.07,0.008,-0.991,0.004,13004,15503,0.004,1101,127,5642.0,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,606.0,0.01,0.02,13.85,14.07,0.008,-0.992,0.004,5138,3772,0.004,1168,12,2522.4,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,607.0,0.0,0.01,14.85,15.07,0.003,-0.997,0.002,11284,6916,0.002,858,117,2428.4,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,608.0,0.0,0.01,15.79,16.06,0.003,-0.997,0.002,15628,4383,0.002,93,1,3144.2,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,609.0,0.0,0.01,16.79,17.06,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,610.0,0.0,0.01,17.79,18.06,0.003,-0.997,0.001,8197,354,0.001,4,5,820.1,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,611.0,0.0,0.01,18.84,19.06,0.003,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,612.0,0.0,0.01,19.79,20.06,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,613.0,0.0,0.01,20.79,21.06,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,614.0,0.0,0.01,21.79,22.06,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,615.0,0.0,0.01,22.83,23.06,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,616.0,0.0,0.01,23.79,24.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1062777.1]
["2025-02-27T10:07:33.000000000",592.095,617.0,0.0,0.01,23.62,26.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1062777.1]
["2025-02-27T10:07:44.000000000",591.925,567.0,23.66,25.53,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,568.0,23.79,24.08,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,515,98.4,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,569.0,22.79,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,570.0,21.79,22.05,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,571.0,20.79,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,750,913.8,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,572.0,19.79,20.06,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,406,366.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,573.0,18.8,19.06,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,574.0,17.8,18.07,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,575.0,16.81,17.08,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4154,1947.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,576.0,15.82,16.11,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,2340,2859,1170.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,577.0,14.83,15.13,0.05,0.06,1.0,-0.02,0.0,13,10,0.007,2816,3612,1971.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,578.0,13.85,14.14,0.07,0.08,1.0,-0.024,0.0,53,1,0.008,2911,5640,2328.8,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,579.0,12.88,13.16,0.09,0.1,0.952,-0.031,0.004,35,9,0.01,3943,10194,3957.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,580.0,11.91,12.19,0.12,0.13,0.947,-0.041,0.008,128,206,0.012,10448,13208,12640.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,581.0,10.95,11.18,0.16,0.17,0.939,-0.053,0.012,133,1,0.016,4910,14648,8015.6,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,582.0,10.08,10.19,0.21,0.22,0.926,-0.068,0.017,81,93,0.019,5312,18910,10230.5,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,583.0,9.17,9.24,0.27,0.28,0.913,-0.086,0.021,204,25,0.024,4142,26897,10369.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,584.0,8.25,8.32,0.36,0.37,0.89,-0.109,0.027,133,63,0.028,3169,30840,9232.3,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,585.0,7.36,7.43,0.47,0.48,0.864,-0.137,0.033,227,273,0.034,21695,32259,74512.1,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,586.0,6.5,6.56,0.6,0.61,0.831,-0.17,0.039,225,354,0.04,4256,18852,17901.5,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,587.0,5.68,5.73,0.77,0.78,0.793,-0.209,0.045,125,564,0.046,3215,26537,15351.499999999998,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,588.0,4.89,4.94,0.97,0.98,0.748,-0.255,0.051,179,1333,0.052,5407,39008,29029.3,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,589.0,4.15,4.19,1.22,1.24,0.696,-0.307,0.057,1833,2247,0.058,3988,29804,33578.5,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,590.0,3.46,3.49,1.53,1.55,0.636,-0.361,0.063,1983,5557,0.062,17328,66436,119926.5,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,591.0,2.83,2.85,1.9,1.91,0.573,-0.424,0.067,1126,9242,0.066,4819,46731,39349.600000000006,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,592.0,2.26,2.28,2.32,2.34,0.505,-0.491,0.069,1812,17230,0.069,6334,55228,56207.40000000001,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,593.0,1.75,1.77,2.81,2.84,0.435,-0.562,0.07,4054,20622,0.07,18231,56992,155995.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,594.0,1.32,1.34,3.37,3.42,0.364,-0.633,0.068,2786,26458,0.068,19234,60014,149736.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,595.0,0.96,0.98,4.01,4.06,0.295,-0.703,0.064,6146,35636,0.064,4377,79995,67347.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,596.0,0.68,0.69,4.73,4.78,0.231,-0.767,0.057,4515,36853,0.058,2910,47164,42613.5,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,597.0,0.47,0.48,5.51,5.58,0.175,-0.824,0.049,4666,49352,0.05,2617,24851,35948.4,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,598.0,0.31,0.32,6.33,6.43,0.127,-0.873,0.04,5526,63033,0.041,2527,8144,32464.7,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,599.0,0.2,0.21,7.2,7.32,0.09,-0.91,0.032,7528,43046,0.032,1993,2980,30467.200000000004,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,600.0,0.12,0.13,8.12,8.25,0.062,-0.939,0.024,11677,71687,0.024,2538,2638,34116.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,601.0,0.07,0.08,9.06,9.2,0.041,-0.959,0.017,10652,32841,0.017,1157,540,20075.300000000003,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,602.0,0.04,0.05,10.05,10.19,0.024,-0.976,0.011,9888,26348,0.011,2338,855,13448.6,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,603.0,0.02,0.03,11.03,11.2,0.014,-0.986,0.007,8319,18573,0.007,2094,256,7289.1,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,604.0,0.01,0.02,11.99,12.24,0.009,-0.991,0.005,9994,17424,0.005,947,157,5470.5,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,605.0,0.01,0.02,12.98,13.23,0.008,-0.992,0.004,13004,15506,0.004,1101,127,5642.0,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,606.0,0.01,0.02,13.93,14.23,0.008,-0.992,0.004,5138,3772,0.004,1168,12,2522.4,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,607.0,0.0,0.01,14.98,15.23,0.003,-0.997,0.002,11284,6916,0.002,858,117,2428.4,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,608.0,0.0,0.01,15.93,16.23,0.003,-0.997,0.002,15628,4383,0.002,93,1,3144.2,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,609.0,0.0,0.01,16.93,17.23,0.003,-0.997,0.001,5109,2438,0.001,147,0,525.6,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,610.0,0.0,0.01,17.93,18.23,0.003,-0.997,0.001,8197,354,0.001,4,5,820.1,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,611.0,0.0,0.01,18.97,19.23,0.003,-0.997,0.001,5788,83,0.001,30,4,581.8000000000001,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,612.0,0.0,0.01,19.97,20.23,0.002,-0.998,0.001,4561,97,0.001,3,2,456.4,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,613.0,0.0,0.01,20.93,21.23,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,614.0,0.0,0.01,21.93,22.23,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,615.0,0.0,0.01,22.97,23.23,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1064940.2]
["2025-02-27T10:07:44.000000000",591.925,616.0,0.0,0.01,23.93,24.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1064940.2]
["2025-02-27T10:07:55.000000000",592.065,568.0,23.93,24.23,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,526,98.4,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,569.0,22.94,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,570.0,21.94,22.23,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,571.0,20.94,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,572.0,19.94,20.24,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,406,368.4,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,573.0,18.95,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,574.0,17.98,18.24,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,575.0,16.96,17.25,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4154,1948.4,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,576.0,15.97,16.26,0.04,0.05,0.983,-0.017,0.005,11,0,0.005,2340,2884,1175.5,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,577.0,14.98,15.27,0.05,0.06,0.98,-0.02,0.007,13,10,0.007,2816,3623,1980.3,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,578.0,13.99,14.28,0.06,0.07,0.973,-0.027,0.008,53,1,0.008,2911,5640,2371.2,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,579.0,13.01,13.3,0.08,0.09,0.967,-0.033,0.01,35,9,0.01,3943,10207,3978.0,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,580.0,12.04,12.33,0.11,0.12,0.957,-0.043,0.013,128,206,0.013,10448,13269,13748.799999999996,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,581.0,11.15,11.36,0.15,0.16,0.944,-0.055,0.016,133,1,0.016,4910,14651,8068.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,582.0,10.22,10.32,0.19,0.2,0.93,-0.07,0.02,81,93,0.02,5312,18949,10786.000000000002,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,583.0,9.28,9.4,0.26,0.27,0.912,-0.088,0.024,204,25,0.024,4142,26973,10430.4,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,584.0,8.39,8.45,0.34,0.35,0.889,-0.111,0.029,133,63,0.029,3169,30872,9575.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,585.0,7.48,7.55,0.44,0.45,0.861,-0.138,0.034,227,273,0.034,21695,32327,74534.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,586.0,6.63,6.68,0.57,0.58,0.828,-0.172,0.04,225,354,0.04,4256,18994,17924.0,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,587.0,5.79,5.84,0.73,0.75,0.788,-0.211,0.046,125,564,0.046,3215,26735,15363.999999999998,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,588.0,4.99,5.04,0.93,0.95,0.743,-0.257,0.052,179,1333,0.052,5407,39251,29047.2,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,589.0,4.24,4.27,1.18,1.19,0.691,-0.309,0.058,1833,2252,0.058,3988,29991,33761.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,590.0,3.54,3.56,1.48,1.49,0.633,-0.368,0.063,1983,5598,0.063,17328,66997,121659.3,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,591.0,2.9,2.92,1.83,1.85,0.569,-0.431,0.067,1126,9336,0.067,4819,46886,39831.50000000001,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,592.0,2.32,2.34,2.25,2.27,0.501,-0.499,0.072,1812,17332,0.071,6334,55376,58017.79999999999,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,593.0,1.81,1.82,2.73,2.75,0.431,-0.569,0.069,4054,20671,0.069,18231,57088,153766.5,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,594.0,1.37,1.38,3.28,3.32,0.361,-0.639,0.067,2786,26476,0.067,19234,60027,147534.0,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,595.0,1.0,1.01,3.91,3.94,0.292,-0.708,0.063,6146,35778,0.063,4377,79999,66294.9,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,596.0,0.71,0.72,4.61,4.67,0.228,-0.771,0.057,4515,36969,0.056,2910,47169,42031.50000000001,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,597.0,0.49,0.5,5.39,5.45,0.173,-0.826,0.049,4666,49486,0.048,2617,24851,35425.0,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,598.0,0.32,0.33,6.2,6.28,0.124,-0.874,0.04,5526,63069,0.038,2527,8147,31706.6,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,599.0,0.21,0.22,7.08,7.2,0.087,-0.909,0.031,7528,43064,0.029,1993,2980,29116.500000000004,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,600.0,0.13,0.14,8.0,8.11,0.058,-0.934,0.023,11677,71700,0.018,2538,2638,31425.5,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,601.0,0.07,0.08,8.95,9.09,0.038,-0.949,0.016,10652,32854,0.009,1157,540,18084.500000000004,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,602.0,0.04,0.05,9.93,10.06,0.024,-1.0,0.011,9888,26348,0.0,2338,855,10876.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,603.0,0.02,0.03,10.89,11.02,0.014,-1.0,0.007,8319,18573,0.0,2094,256,5823.3,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,604.0,0.01,0.02,11.77,12.02,0.009,-1.0,0.005,9994,17424,0.0,947,157,4997.0,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,605.0,0.01,0.02,12.8,13.09,0.008,-1.0,0.004,13004,15506,0.0,1101,127,5201.599999999999,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,606.0,0.01,0.02,13.79,14.02,0.008,-1.0,0.004,5138,3772,0.0,1168,12,2055.2,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,607.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,11284,6916,0.0,858,117,2256.8,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,608.0,0.0,0.01,15.83,16.08,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,609.0,0.0,0.01,16.79,17.01,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,610.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,611.0,0.0,0.01,18.79,19.08,0.003,-1.0,0.001,5788,93,0.0,30,4,578.8000000000001,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,612.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,613.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,614.0,0.0,0.01,21.79,22.08,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,615.0,0.0,0.01,22.79,23.08,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,616.0,0.0,0.01,23.79,24.08,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1052375.9]
["2025-02-27T10:07:55.000000000",592.065,617.0,0.0,0.01,23.53,26.2,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,568.0,24.19,24.47,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,526,98.4,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,569.0,23.19,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,570.0,22.19,22.48,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,571.0,21.19,21.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,572.0,20.2,20.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,406,368.4,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,573.0,19.2,19.48,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,574.0,18.2,18.43,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,575.0,17.21,17.49,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4154,1948.4,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,576.0,16.22,16.5,0.04,0.05,0.983,-0.017,0.005,11,0,0.005,2340,2884,1175.5,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,577.0,15.23,15.51,0.05,0.06,0.98,-0.02,0.007,13,10,0.007,2816,3623,1980.3,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,578.0,14.24,14.52,0.06,0.07,0.973,-0.027,0.008,53,1,0.008,2911,5640,2371.2,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,579.0,13.28,13.54,0.08,0.09,0.967,-0.033,0.01,35,9,0.01,3943,10210,3978.0,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,580.0,12.31,12.57,0.11,0.12,0.957,-0.043,0.013,128,206,0.013,10448,13286,13748.799999999996,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,581.0,11.33,11.6,0.14,0.15,0.944,-0.055,0.016,133,1,0.016,4910,14654,8068.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,582.0,10.46,10.56,0.18,0.19,0.93,-0.07,0.02,81,93,0.02,5312,18976,10786.000000000002,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,583.0,9.52,9.64,0.24,0.25,0.912,-0.088,0.024,204,25,0.024,4142,27006,10430.4,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,584.0,8.62,8.69,0.31,0.32,0.889,-0.111,0.029,133,68,0.029,3169,31084,9575.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,585.0,7.71,7.78,0.41,0.42,0.861,-0.138,0.034,227,273,0.034,21695,32386,74534.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,586.0,6.84,6.9,0.53,0.54,0.828,-0.172,0.04,225,354,0.04,4256,19151,17924.0,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,587.0,5.99,6.05,0.68,0.69,0.788,-0.211,0.046,125,564,0.046,3215,26858,15363.999999999998,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,588.0,5.18,5.23,0.87,0.88,0.743,-0.257,0.052,179,1342,0.052,5407,39359,29047.2,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,589.0,4.41,4.45,1.09,1.11,0.691,-0.309,0.058,1833,2252,0.058,3988,30033,33761.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,590.0,3.7,3.73,1.38,1.39,0.633,-0.368,0.063,1983,5605,0.063,17328,67290,121659.3,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,591.0,3.04,3.06,1.71,1.73,0.569,-0.431,0.067,1126,9395,0.067,4819,47009,39831.50000000001,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,592.0,2.44,2.46,2.11,2.13,0.501,-0.499,0.072,1812,17364,0.071,6334,55456,58017.79999999999,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,593.0,1.91,1.93,2.58,2.6,0.431,-0.569,0.069,4054,20791,0.069,18231,57172,153766.5,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,594.0,1.45,1.46,3.12,3.14,0.361,-0.639,0.067,2786,26528,0.067,19234,60084,147534.0,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,595.0,1.06,1.07,3.72,3.76,0.292,-0.708,0.063,6146,35835,0.063,4377,80019,66294.9,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,596.0,0.76,0.77,4.4,4.46,0.228,-0.771,0.057,4515,36984,0.056,2910,47171,42031.50000000001,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,597.0,0.52,0.53,5.16,5.22,0.173,-0.826,0.049,4666,49724,0.048,2617,24851,35425.0,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,598.0,0.34,0.35,5.98,6.07,0.124,-0.874,0.04,5526,63143,0.038,2527,8147,31706.6,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,599.0,0.22,0.23,6.84,6.96,0.087,-0.909,0.031,7528,43127,0.029,1993,2980,29116.500000000004,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,600.0,0.13,0.14,7.75,7.9,0.058,-0.934,0.023,11677,71826,0.018,2538,2638,31425.5,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,601.0,0.07,0.08,8.7,8.82,0.038,-0.949,0.016,10652,32926,0.009,1157,540,18084.500000000004,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,602.0,0.04,0.05,9.67,9.78,0.024,-1.0,0.011,9888,26427,0.0,2338,855,10876.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,603.0,0.02,0.03,10.65,10.78,0.014,-1.0,0.007,8319,18573,0.0,2094,256,5823.3,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,604.0,0.01,0.02,11.54,11.82,0.009,-1.0,0.005,9994,17434,0.0,947,157,4997.0,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,605.0,0.01,0.02,12.55,12.81,0.008,-1.0,0.004,13004,15506,0.0,1101,127,5201.599999999999,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,606.0,0.01,0.02,13.58,13.82,0.008,-1.0,0.004,5138,3791,0.0,1168,12,2055.2,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,607.0,0.0,0.01,14.58,14.81,0.003,-1.0,0.002,11284,6916,0.0,858,117,2256.8,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,608.0,0.0,0.01,15.58,15.83,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,609.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,610.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,611.0,0.0,0.01,18.54,18.8,0.003,-1.0,0.001,5788,93,0.0,30,4,578.8000000000001,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,612.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,613.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,614.0,0.0,0.01,21.54,21.82,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,615.0,0.0,0.01,22.59,22.81,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,616.0,0.0,0.01,23.54,23.82,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1052375.9]
["2025-02-27T10:08:06.000000000",592.325,617.0,0.0,0.01,23.35,26.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1052375.9]
["2025-02-27T10:08:18.000000000",592.13,568.0,24.04,24.29,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,492,537,49.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,569.0,23.0,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,570.0,22.0,22.29,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,571.0,20.82,21.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,750,913.8,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,572.0,19.82,20.3,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,406,366.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,573.0,19.01,19.3,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,574.0,18.07,18.31,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,575.0,17.02,17.31,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4154,1947.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,576.0,16.07,16.32,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,2340,2884,1170.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,577.0,15.08,15.33,0.05,0.06,1.0,-0.02,0.0,13,10,0.006,2816,3623,1689.6,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,578.0,14.09,14.34,0.06,0.07,0.956,-0.024,0.001,53,1,0.008,2911,5640,2334.1,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,579.0,13.14,13.36,0.08,0.09,0.954,-0.03,0.004,35,9,0.01,3943,10210,3957.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,580.0,12.18,12.39,0.11,0.12,0.949,-0.04,0.008,128,206,0.012,10448,15293,12640.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,581.0,11.18,11.42,0.14,0.15,0.942,-0.05,0.011,133,1,0.015,4910,14654,7511.299999999998,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,582.0,10.28,10.4,0.19,0.2,0.931,-0.062,0.016,81,93,0.018,5312,18978,9691.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,583.0,9.34,9.44,0.25,0.26,0.916,-0.08,0.02,204,25,0.022,4142,27008,9520.4,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,584.0,8.45,8.51,0.33,0.34,0.897,-0.101,0.025,133,68,0.027,3169,31086,8888.800000000001,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,585.0,7.55,7.61,0.43,0.44,0.871,-0.128,0.031,227,283,0.032,21695,34414,70127.70000000001,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,586.0,6.68,6.73,0.56,0.57,0.84,-0.159,0.037,225,354,0.038,4256,19250,17005.3,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,587.0,5.84,5.89,0.72,0.73,0.804,-0.196,0.044,125,574,0.044,3215,26867,14695.999999999998,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,588.0,5.03,5.08,0.91,0.93,0.761,-0.24,0.05,179,1352,0.05,5407,39471,27930.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,589.0,4.27,4.32,1.15,1.17,0.711,-0.29,0.056,1833,2297,0.057,3988,30090,32996.4,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,590.0,3.58,3.61,1.45,1.46,0.654,-0.345,0.062,1983,5617,0.062,17328,67360,119728.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,591.0,2.93,2.95,1.8,1.81,0.592,-0.408,0.066,1126,9427,0.067,4819,47399,39718.90000000001,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,592.0,2.35,2.36,2.21,2.23,0.525,-0.475,0.07,1812,17456,0.07,6334,55585,57022.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,593.0,1.83,1.84,2.68,2.71,0.454,-0.546,0.071,4054,21011,0.071,18231,57205,158223.49999999997,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,594.0,1.38,1.4,3.24,3.26,0.383,-0.617,0.069,2786,26898,0.069,19234,60085,151938.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,595.0,1.01,1.02,3.86,3.91,0.311,-0.689,0.066,6146,36033,0.066,4377,80050,69451.8,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,596.0,0.71,0.73,4.56,4.61,0.245,-0.754,0.06,4515,37002,0.059,2910,47181,44259.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,597.0,0.49,0.5,5.32,5.38,0.186,-0.813,0.052,4666,49780,0.051,2617,24851,37609.9,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,598.0,0.33,0.34,6.12,6.23,0.135,-0.863,0.043,5526,63199,0.041,2527,8151,34122.5,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,599.0,0.21,0.22,7.0,7.12,0.095,-0.9,0.034,7528,43145,0.031,1993,2980,31773.5,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,600.0,0.13,0.14,7.95,8.05,0.063,-0.929,0.025,11677,71877,0.02,2538,2638,34268.5,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,601.0,0.07,0.08,8.89,9.01,0.039,-0.947,0.017,10652,32933,0.009,1157,540,19149.7,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,602.0,0.04,0.05,9.84,9.96,0.025,-0.984,0.012,9888,26431,7.698,2338,856,1811658.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,603.0,0.02,0.03,10.8,10.94,0.015,-1.0,0.008,8319,18593,0.0,2094,256,6655.200000000001,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,604.0,0.01,0.02,11.73,11.97,0.009,-1.0,0.005,9994,17435,0.0,947,157,4997.0,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,605.0,0.01,0.02,12.73,12.95,0.009,-1.0,0.004,13004,15507,0.0,1101,127,5201.599999999999,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,606.0,0.01,0.02,13.76,13.97,0.008,-1.0,0.004,5138,3791,0.0,1168,12,2055.2,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,607.0,0.0,0.01,14.76,14.98,0.003,-1.0,0.002,11284,6916,0.0,858,117,2256.8,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,608.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,609.0,0.0,0.01,16.72,17.16,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,610.0,0.0,0.01,17.72,17.94,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,611.0,0.0,0.01,18.72,18.96,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,612.0,0.0,0.01,19.72,19.96,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,613.0,0.0,0.01,20.72,20.96,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,614.0,0.0,0.01,21.72,21.98,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,615.0,0.0,0.01,22.72,22.96,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,616.0,0.0,0.01,23.72,23.96,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,2863714.200000001]
["2025-02-27T10:08:18.000000000",592.13,617.0,0.0,0.01,24.23,26.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,2863714.200000001]
["2025-02-27T10:08:29.000000000",591.885,567.0,23.61,26.19,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,568.0,23.75,24.05,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,551,98.4,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,569.0,22.75,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,570.0,21.76,22.06,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,571.0,20.76,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,572.0,19.76,20.06,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,406,368.4,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,573.0,18.76,19.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,574.0,17.77,18.07,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,575.0,16.78,17.08,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4170,1948.4,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,576.0,15.83,16.09,0.04,0.05,0.983,-0.017,0.005,11,0,0.005,2340,2886,1175.5,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,577.0,14.84,15.1,0.05,0.06,0.98,-0.02,0.007,13,10,0.007,2816,3623,1980.3,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,578.0,13.87,14.11,0.07,0.08,0.976,-0.024,0.008,53,1,0.008,2911,5640,2371.2,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,579.0,12.91,13.14,0.09,0.1,0.966,-0.034,0.011,35,9,0.011,3943,10211,4375.799999999999,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,580.0,11.94,12.16,0.12,0.13,0.957,-0.043,0.013,128,206,0.013,10448,15406,13748.799999999996,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,581.0,10.91,11.2,0.16,0.17,0.944,-0.056,0.016,133,1,0.016,4910,14696,8068.8,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,582.0,10.06,10.18,0.21,0.22,0.929,-0.071,0.02,81,93,0.02,5312,19091,10786.000000000002,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,583.0,9.14,9.21,0.28,0.29,0.909,-0.091,0.024,204,25,0.024,4142,27025,10430.4,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,584.0,8.24,8.3,0.36,0.37,0.886,-0.116,0.029,133,68,0.029,3169,31159,9575.8,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,585.0,7.35,7.41,0.47,0.48,0.858,-0.144,0.035,227,283,0.035,21695,34847,76727.00000000001,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,586.0,6.48,6.54,0.61,0.62,0.823,-0.179,0.041,225,355,0.041,4256,19541,18372.1,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,587.0,5.66,5.71,0.78,0.79,0.783,-0.218,0.047,125,574,0.047,3215,27212,15697.999999999998,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,588.0,4.87,4.92,0.99,1.0,0.736,-0.264,0.053,179,1353,0.053,5407,39948,29605.8,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,589.0,4.12,4.17,1.24,1.26,0.683,-0.318,0.058,1833,2299,0.059,3988,30461,34160.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,590.0,3.44,3.47,1.55,1.56,0.624,-0.375,0.064,1983,5717,0.063,17328,67949,121857.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,591.0,2.81,2.83,1.92,1.93,0.56,-0.439,0.067,1126,9495,0.067,4819,47893,39831.50000000001,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,592.0,2.24,2.26,2.34,2.36,0.491,-0.507,0.069,1812,17520,0.069,6334,56297,56207.40000000001,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,593.0,1.74,1.76,2.84,2.86,0.421,-0.578,0.069,4054,21298,0.069,18231,57470,153766.5,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,594.0,1.31,1.33,3.4,3.44,0.351,-0.648,0.067,2786,26966,0.067,19234,60163,147534.0,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,595.0,0.96,0.97,4.04,4.09,0.282,-0.716,0.062,6146,36316,0.062,4377,80057,65242.600000000006,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,596.0,0.68,0.69,4.75,4.8,0.221,-0.779,0.056,4515,37115,0.055,2910,47188,41289.0,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,597.0,0.46,0.47,5.54,5.6,0.165,-0.835,0.047,4666,49875,0.047,2617,24852,34230.1,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,598.0,0.3,0.31,6.37,6.45,0.12,-0.878,0.039,5526,63263,0.037,2527,8152,30901.300000000003,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,599.0,0.2,0.21,7.24,7.36,0.084,-0.913,0.03,7528,43183,0.028,1993,2980,28164.4,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,600.0,0.12,0.13,8.16,8.28,0.057,-0.936,0.023,11677,71917,0.018,2538,2639,31425.5,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,601.0,0.07,0.08,9.11,9.25,0.037,-0.951,0.016,10652,32976,0.009,1157,540,18084.500000000004,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,602.0,0.04,0.05,10.08,10.21,0.024,-1.0,0.011,9888,26443,0.0,2338,858,10876.8,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,603.0,0.02,0.03,11.05,11.2,0.014,-1.0,0.007,8319,18593,0.0,2094,256,5823.3,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,604.0,0.01,0.02,11.96,12.24,0.009,-1.0,0.005,9994,17436,0.0,947,160,4997.0,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,605.0,0.01,0.02,12.97,13.27,0.008,-1.0,0.004,13004,15507,0.0,1101,127,5201.599999999999,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,606.0,0.01,0.02,14.04,14.2,0.008,-1.0,0.004,5138,3791,0.0,1168,12,2055.2,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,607.0,0.0,0.01,15.04,15.21,0.003,-1.0,0.002,11284,6917,0.0,858,117,2256.8,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,608.0,0.0,0.01,16.04,16.26,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,609.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,610.0,0.0,0.01,17.96,18.21,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,611.0,0.0,0.01,18.96,19.21,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,612.0,0.0,0.01,19.96,20.21,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,613.0,0.0,0.01,20.96,21.22,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,614.0,0.0,0.01,21.96,22.22,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,615.0,0.0,0.01,22.96,23.21,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1050434.4000000004]
["2025-02-27T10:08:29.000000000",591.885,616.0,0.0,0.01,23.96,24.22,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1050434.4000000004]
["2025-02-27T10:08:40.000000000",591.69,567.0,23.42,26.08,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,568.0,23.55,23.85,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,551,98.4,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,569.0,22.56,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,570.0,21.56,21.86,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,571.0,20.56,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,750,913.8,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,572.0,19.56,19.86,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,406,366.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,573.0,18.56,18.86,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,574.0,17.57,17.87,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,575.0,16.58,16.87,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4170,1947.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,576.0,15.59,15.89,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,2340,2888,1404.0,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,577.0,14.6,14.9,0.05,0.06,1.0,-0.02,0.0,13,10,0.007,2816,4122,1971.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,578.0,13.62,13.92,0.07,0.08,0.951,-0.027,0.001,53,1,0.009,2911,5640,2625.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,579.0,12.65,12.94,0.1,0.11,0.948,-0.037,0.006,35,10,0.011,3943,10710,4358.3,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,580.0,11.68,11.97,0.13,0.14,0.942,-0.046,0.009,128,206,0.014,10448,15418,14742.399999999998,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,581.0,10.73,11.01,0.17,0.18,0.933,-0.059,0.013,133,1,0.017,4910,14696,8519.900000000001,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,582.0,9.88,10.0,0.23,0.24,0.918,-0.076,0.018,81,93,0.021,5312,19125,11301.0,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,583.0,8.98,9.05,0.3,0.31,0.9,-0.096,0.023,204,26,0.025,4142,27154,10824.200000000004,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,584.0,8.07,8.14,0.39,0.4,0.877,-0.12,0.029,133,68,0.03,3169,31182,9892.7,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,585.0,7.19,7.25,0.5,0.51,0.849,-0.149,0.035,227,283,0.035,21695,34903,76727.00000000001,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,586.0,6.33,6.4,0.65,0.66,0.815,-0.183,0.041,225,355,0.041,4256,19721,18372.1,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,587.0,5.5,5.57,0.82,0.83,0.775,-0.225,0.047,125,575,0.047,3215,27291,15697.999999999998,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,588.0,4.73,4.79,1.04,1.05,0.727,-0.272,0.053,179,1364,0.053,5407,40036,29605.8,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,589.0,4.0,4.05,1.31,1.32,0.674,-0.325,0.059,1833,2299,0.059,3988,30588,34343.899999999994,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,590.0,3.33,3.36,1.63,1.64,0.614,-0.384,0.064,1983,5739,0.064,17328,68501,123590.4,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,591.0,2.71,2.74,2.0,2.02,0.549,-0.449,0.067,1126,9518,0.067,4819,48329,39831.50000000001,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,592.0,2.16,2.17,2.45,2.46,0.481,-0.517,0.069,1812,17649,0.069,6334,56736,56207.40000000001,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,593.0,1.67,1.68,2.95,2.97,0.412,-0.587,0.068,4054,21496,0.069,18231,57655,153361.1,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,594.0,1.25,1.26,3.53,3.56,0.342,-0.657,0.066,2786,27028,0.066,19234,60383,145332.0,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,595.0,0.91,0.92,4.18,4.23,0.275,-0.724,0.061,6146,36452,0.061,4377,80063,64190.3,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,596.0,0.65,0.66,4.91,4.97,0.215,-0.784,0.054,4515,37202,0.054,2910,47194,40095.0,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,597.0,0.44,0.45,5.7,5.77,0.162,-0.836,0.046,4666,49930,0.046,2617,24856,33501.8,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,598.0,0.29,0.3,6.52,6.64,0.116,-0.881,0.037,5526,63310,0.036,2527,8157,29543.4,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,599.0,0.19,0.2,7.41,7.54,0.083,-0.913,0.029,7528,43305,0.027,1993,2981,27212.3,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,600.0,0.12,0.13,8.35,8.47,0.057,-0.936,0.022,11677,71972,0.018,2538,2639,30257.8,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,601.0,0.07,0.08,9.3,9.43,0.037,-0.951,0.016,10652,32978,0.01,1157,540,18200.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,602.0,0.04,0.05,10.26,10.4,0.024,-0.957,0.011,9888,26592,0.002,2338,858,11344.4,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,603.0,0.02,0.03,11.25,11.39,0.014,-1.0,0.007,8319,18611,0.0,2094,256,5823.3,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,604.0,0.01,0.02,12.16,12.48,0.009,-1.0,0.005,9994,17437,0.0,947,160,4997.0,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,605.0,0.01,0.02,13.17,13.46,0.008,-1.0,0.004,13004,15507,0.0,1101,127,5201.599999999999,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,606.0,0.01,0.02,14.23,14.42,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,607.0,0.0,0.01,15.23,15.41,0.003,-1.0,0.002,11284,6917,0.0,858,117,2256.8,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,608.0,0.0,0.01,16.21,16.46,0.003,-1.0,0.002,15628,4383,0.0,93,1,3125.6,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,609.0,0.0,0.01,17.16,17.46,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,610.0,0.0,0.01,18.16,18.46,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,611.0,0.0,0.01,19.16,19.41,0.002,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,612.0,0.0,0.01,20.16,20.41,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,613.0,0.0,0.01,21.16,21.41,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,614.0,0.0,0.01,22.16,22.41,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,615.0,0.0,0.01,23.16,23.41,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1046953.7]
["2025-02-27T10:08:40.000000000",591.69,616.0,0.0,0.01,24.16,24.41,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,567.0,23.57,26.27,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,568.0,23.83,24.12,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,560,98.4,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,569.0,22.83,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,570.0,21.83,22.12,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,571.0,20.83,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,750,913.8,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,572.0,19.84,20.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,406,366.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,573.0,18.84,19.13,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,574.0,17.84,18.14,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,968,469.2000000000001,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,575.0,16.85,17.14,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4180,1947.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,576.0,15.86,16.15,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,2340,2888,1404.0,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,577.0,14.87,15.16,0.06,0.07,1.0,-0.02,0.0,13,10,0.007,2816,4673,1971.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,578.0,13.89,14.18,0.07,0.08,0.951,-0.027,0.001,53,1,0.009,2911,5644,2625.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,579.0,12.92,13.2,0.09,0.1,0.948,-0.037,0.006,35,10,0.011,3943,10712,4358.3,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,580.0,11.95,12.15,0.12,0.13,0.942,-0.046,0.009,128,206,0.014,10448,15642,14742.399999999998,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,581.0,10.99,11.27,0.16,0.17,0.933,-0.059,0.013,133,1,0.017,4910,14702,8519.900000000001,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,582.0,10.12,10.22,0.21,0.22,0.918,-0.076,0.018,81,93,0.021,5312,19132,11301.0,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,583.0,9.2,9.27,0.27,0.28,0.9,-0.096,0.023,204,26,0.025,4142,27171,10824.200000000004,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,584.0,8.29,8.35,0.36,0.37,0.877,-0.12,0.029,133,78,0.03,3169,31363,9892.7,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,585.0,7.39,7.46,0.46,0.47,0.849,-0.149,0.035,227,283,0.035,21695,35078,76727.00000000001,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,586.0,6.54,6.59,0.6,0.61,0.815,-0.183,0.041,225,355,0.041,4256,19886,18372.1,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,587.0,5.71,5.76,0.77,0.78,0.775,-0.225,0.047,125,578,0.047,3215,27709,15697.999999999998,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,588.0,4.92,4.96,0.97,0.98,0.727,-0.272,0.053,179,1364,0.053,5407,40140,29605.8,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,589.0,4.17,4.21,1.22,1.24,0.674,-0.325,0.059,1833,2300,0.059,3988,30684,34343.899999999994,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,590.0,3.48,3.5,1.53,1.55,0.614,-0.384,0.064,1983,5797,0.064,17328,68829,123590.4,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,591.0,2.84,2.87,1.89,1.91,0.549,-0.449,0.067,1126,9537,0.067,4819,48725,39831.50000000001,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,592.0,2.27,2.29,2.32,2.34,0.481,-0.517,0.069,1812,17789,0.069,6334,56919,56207.40000000001,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,593.0,1.77,1.78,2.81,2.83,0.412,-0.587,0.068,4054,21739,0.069,18231,57696,153361.1,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,594.0,1.33,1.35,3.37,3.4,0.342,-0.657,0.066,2786,27232,0.066,19234,60478,145332.0,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,595.0,0.98,0.99,4.0,4.05,0.275,-0.724,0.061,6146,36734,0.061,4377,80090,64190.3,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,596.0,0.69,0.7,4.72,4.76,0.215,-0.784,0.054,4515,37405,0.054,2910,47238,40095.0,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,597.0,0.47,0.48,5.49,5.55,0.162,-0.836,0.046,4666,49994,0.046,2617,24864,33501.8,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,598.0,0.31,0.32,6.32,6.44,0.116,-0.881,0.037,5526,63387,0.036,2527,8157,29543.4,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,599.0,0.2,0.21,7.2,7.32,0.083,-0.913,0.029,7528,43320,0.027,1993,2981,27212.3,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,600.0,0.12,0.13,8.13,8.23,0.057,-0.936,0.022,11677,72136,0.018,2538,2640,30257.8,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,601.0,0.07,0.08,9.05,9.17,0.037,-0.951,0.016,10652,32989,0.01,1157,540,18200.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,602.0,0.04,0.05,10.03,10.15,0.024,-0.957,0.011,9888,26594,0.002,2338,858,11344.4,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,603.0,0.02,0.03,11.0,11.15,0.014,-1.0,0.007,8319,18611,0.0,2094,259,5823.3,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,604.0,0.01,0.02,11.89,12.12,0.009,-1.0,0.005,9994,17438,0.0,947,193,4997.0,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,605.0,0.01,0.02,12.96,13.19,0.008,-1.0,0.004,13004,15508,0.0,1101,127,5201.599999999999,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,606.0,0.01,0.02,13.9,14.19,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,607.0,0.0,0.01,14.98,15.19,0.003,-1.0,0.002,11284,6917,0.0,858,127,2256.8,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,608.0,0.0,0.01,15.9,16.19,0.003,-1.0,0.002,15628,4383,0.0,93,11,3125.6,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,609.0,0.0,0.01,16.89,17.19,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,610.0,0.0,0.01,17.89,18.19,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,611.0,0.0,0.01,18.98,19.18,0.002,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,612.0,0.0,0.01,19.89,20.18,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,613.0,0.0,0.01,20.89,21.18,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,614.0,0.0,0.01,21.89,22.18,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,615.0,0.0,0.01,22.89,23.18,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1046953.7]
["2025-02-27T10:08:51.000000000",591.94,616.0,0.0,0.01,23.89,24.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1046953.7]
["2025-02-27T10:09:02.000000000",591.965,567.0,23.65,25.57,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,568.0,23.83,24.13,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,560,98.4,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,569.0,22.83,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,570.0,21.83,22.14,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,571.0,20.84,21.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,572.0,19.84,20.13,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,407,368.4,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,573.0,18.84,19.13,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,574.0,17.88,18.11,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,968,470.1,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,575.0,16.89,17.15,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4180,1948.4,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,576.0,15.9,16.16,0.04,0.05,0.983,-0.017,0.005,11,0,0.005,2340,2888,1175.5,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,577.0,14.91,15.17,0.05,0.06,0.977,-0.023,0.007,13,10,0.007,2816,4683,1980.3,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,578.0,13.93,14.19,0.07,0.08,0.973,-0.027,0.008,53,1,0.008,2911,5649,2371.2,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,579.0,12.95,13.21,0.09,0.1,0.966,-0.033,0.01,35,10,0.01,3943,10712,3978.0,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,580.0,11.98,12.23,0.12,0.13,0.957,-0.043,0.013,128,206,0.013,10448,15662,13748.799999999996,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,581.0,11.02,11.28,0.16,0.17,0.944,-0.056,0.016,133,1,0.016,4910,14702,8068.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,582.0,10.14,10.24,0.21,0.22,0.93,-0.07,0.02,81,93,0.02,5312,19138,10786.000000000002,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,583.0,9.22,9.29,0.27,0.28,0.912,-0.088,0.024,204,26,0.024,4142,27196,10430.4,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,584.0,8.31,8.37,0.35,0.36,0.889,-0.113,0.029,133,78,0.029,3169,31409,9575.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,585.0,7.42,7.47,0.46,0.47,0.86,-0.14,0.034,227,283,0.034,21695,35161,74534.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,586.0,6.55,6.61,0.59,0.6,0.827,-0.174,0.04,225,355,0.04,4256,20000,17924.0,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,587.0,5.72,5.78,0.75,0.76,0.787,-0.213,0.046,125,578,0.046,3215,27734,15363.999999999998,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,588.0,4.92,4.98,0.96,0.97,0.742,-0.259,0.052,179,1364,0.052,5407,40175,29047.2,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,589.0,4.18,4.22,1.21,1.22,0.689,-0.311,0.058,1833,2300,0.058,3988,30739,33761.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,590.0,3.49,3.51,1.51,1.53,0.631,-0.369,0.063,1983,5798,0.063,17328,69153,121659.3,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,591.0,2.85,2.87,1.87,1.89,0.568,-0.432,0.067,1126,9540,0.067,4819,48973,39831.50000000001,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,592.0,2.27,2.29,2.29,2.31,0.5,-0.5,0.071,1812,17869,0.071,6334,57033,57836.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,593.0,1.77,1.78,2.78,2.81,0.43,-0.57,0.07,4054,21856,0.07,18231,57752,155995.0,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,594.0,1.33,1.35,3.34,3.38,0.359,-0.641,0.068,2786,27264,0.067,19234,60520,147812.60000000003,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,595.0,0.97,0.99,3.98,4.02,0.291,-0.709,0.063,6146,36919,0.063,4377,80112,66294.9,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,596.0,0.69,0.7,4.68,4.73,0.227,-0.773,0.057,4515,37501,0.056,2910,47253,42031.50000000001,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,597.0,0.47,0.48,5.46,5.52,0.172,-0.826,0.048,4666,50067,0.048,2617,24864,34958.4,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,598.0,0.31,0.32,6.28,6.38,0.124,-0.874,0.04,5526,63437,0.038,2527,8157,31706.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,599.0,0.2,0.21,7.16,7.27,0.087,-0.908,0.031,7528,43367,0.028,1993,2981,28917.200000000004,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,600.0,0.12,0.13,8.08,8.2,0.058,-0.934,0.023,11677,72228,0.018,2538,2640,31425.5,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,601.0,0.07,0.08,9.01,9.15,0.038,-0.948,0.016,10652,33015,0.009,1157,540,18084.500000000004,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,602.0,0.04,0.05,10.0,10.13,0.024,-1.0,0.011,9888,28594,0.0,2338,858,10876.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,603.0,0.02,0.03,10.99,11.1,0.014,-1.0,0.007,8319,18629,0.0,2094,259,5823.3,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,604.0,0.01,0.02,11.94,12.17,0.009,-1.0,0.005,9994,17438,0.0,947,193,4997.0,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,605.0,0.01,0.02,12.89,13.16,0.008,-1.0,0.004,13004,15508,0.0,1101,127,5201.599999999999,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,606.0,0.01,0.02,13.89,14.16,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,607.0,0.0,0.01,14.92,15.15,0.003,-1.0,0.002,11284,6918,0.0,858,127,2256.8,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,608.0,0.0,0.01,15.9,16.19,0.003,-1.0,0.002,15628,4384,0.0,93,11,3125.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,609.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,610.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,611.0,0.0,0.01,18.9,19.15,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,612.0,0.0,0.01,19.88,20.15,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,613.0,0.0,0.01,20.88,21.15,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,614.0,0.0,0.01,21.88,22.15,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,615.0,0.0,0.01,22.88,23.15,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1054124.1000000003]
["2025-02-27T10:09:02.000000000",591.965,616.0,0.0,0.01,23.88,24.15,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1054124.1000000003]
["2025-02-27T10:09:14.000000000",591.785,567.0,23.45,26.15,0.01,0.02,0.995,-0.005,0.001,380,0,0.001,2551,92,293.1,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,568.0,23.64,23.9,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,568,49.2,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,569.0,22.64,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,570.0,21.65,21.92,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,571.0,20.65,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,750,913.8,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,572.0,19.65,19.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,407,368.4,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,573.0,18.65,18.95,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2571,819.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,574.0,17.66,17.91,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,969,470.1,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,575.0,16.66,16.92,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4183,1948.4,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,576.0,15.67,15.93,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2891,1175.5,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,577.0,14.69,14.94,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,4683,1697.4,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,578.0,13.71,14.0,0.07,0.08,0.973,-0.027,0.008,53,1,0.008,2911,6039,2371.2,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,579.0,12.74,12.98,0.1,0.11,0.967,-0.033,0.01,35,10,0.01,3943,10765,3978.0,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,580.0,11.77,12.01,0.13,0.14,0.957,-0.043,0.013,128,206,0.013,10448,15670,13748.799999999996,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,581.0,10.81,11.05,0.17,0.18,0.947,-0.053,0.016,133,1,0.016,4910,14718,8068.8,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,582.0,9.96,10.07,0.22,0.23,0.932,-0.068,0.019,81,93,0.019,5312,19168,10246.7,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,583.0,9.05,9.13,0.29,0.3,0.914,-0.086,0.023,204,26,0.023,4142,27206,9995.8,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,584.0,8.14,8.21,0.38,0.39,0.892,-0.108,0.028,133,78,0.028,3169,31630,9245.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,585.0,7.25,7.32,0.49,0.5,0.865,-0.135,0.033,227,314,0.033,21695,35194,72342.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,586.0,6.39,6.46,0.63,0.64,0.832,-0.168,0.039,225,355,0.039,4256,20040,17475.9,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,587.0,5.57,5.63,0.81,0.82,0.793,-0.207,0.045,125,580,0.045,3215,27748,15029.999999999998,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,588.0,4.78,4.84,1.01,1.03,0.748,-0.252,0.052,179,1364,0.052,5407,40327,29047.2,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,589.0,4.05,4.08,1.27,1.29,0.696,-0.304,0.058,1833,2300,0.057,3988,30817,33363.0,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,590.0,3.36,3.4,1.58,1.6,0.638,-0.361,0.063,1983,5813,0.063,17328,69532,121659.3,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,591.0,2.75,2.77,1.95,1.98,0.575,-0.425,0.067,1126,9555,0.067,4819,49403,39831.50000000001,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,592.0,2.18,2.2,2.39,2.41,0.508,-0.492,0.069,1812,18394,0.069,6334,57297,56207.40000000001,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,593.0,1.68,1.71,2.89,2.92,0.437,-0.563,0.07,4054,21998,0.07,18231,57775,155995.0,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,594.0,1.27,1.28,3.46,3.5,0.365,-0.635,0.069,2786,27595,0.068,19234,60545,150014.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,595.0,0.92,0.94,4.11,4.16,0.295,-0.704,0.064,6146,37016,0.064,4377,80179,67347.2,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,596.0,0.65,0.66,4.82,4.89,0.231,-0.769,0.058,4515,38131,0.057,2910,47253,42774.0,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,597.0,0.44,0.45,5.61,5.68,0.174,-0.824,0.049,4666,50654,0.049,2617,24866,35686.700000000004,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,598.0,0.29,0.3,6.48,6.56,0.127,-0.87,0.04,5526,63583,0.039,2527,8157,31959.3,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,599.0,0.18,0.19,7.32,7.46,0.088,-0.907,0.032,7528,43445,0.029,1993,2981,29869.300000000003,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,600.0,0.11,0.12,8.26,8.39,0.058,-0.933,0.023,11677,72255,0.019,2538,2642,31679.3,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,601.0,0.07,0.08,9.2,9.35,0.038,-0.947,0.017,10652,33015,0.009,1157,540,19149.7,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,602.0,0.04,0.05,10.17,10.32,0.024,-1.0,0.011,9888,28614,0.0,2338,859,10876.8,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,603.0,0.02,0.03,11.15,11.3,0.014,-1.0,0.007,8319,18629,0.0,2094,259,5823.3,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,604.0,0.01,0.02,12.08,12.39,0.009,-1.0,0.005,9994,17441,0.0,947,193,4997.0,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,605.0,0.01,0.02,13.09,13.38,0.008,-1.0,0.004,13004,15508,0.0,1101,127,5201.599999999999,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,606.0,0.01,0.02,14.12,14.38,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,607.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,11284,6918,0.0,858,127,2256.8,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,608.0,0.0,0.01,15.77,16.37,0.003,-1.0,0.002,15628,4384,0.0,93,11,3125.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,609.0,0.0,0.01,17.08,17.37,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,610.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,611.0,0.0,0.01,19.08,19.37,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,612.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,613.0,0.0,0.01,21.07,21.37,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,614.0,0.0,0.01,22.06,22.37,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,615.0,0.0,0.01,23.06,23.37,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1054734.5000000002]
["2025-02-27T10:09:14.000000000",591.785,616.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1054734.5000000002]
["2025-02-27T10:09:25.000000000",591.935,567.0,23.67,25.67,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,92,255.1,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,568.0,23.79,24.06,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,584,98.4,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,569.0,22.8,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,570.0,21.8,22.06,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,571.0,20.8,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,810,913.8,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,572.0,19.8,20.09,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,407,366.2,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,573.0,18.81,19.07,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2571,819.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,574.0,17.81,18.13,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,971,469.2000000000001,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,575.0,16.82,17.08,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4183,1947.2,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,576.0,15.83,16.09,0.04,0.05,1.0,-0.017,0.0,11,0,0.005,2340,2891,1170.0,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,577.0,14.84,15.16,0.05,0.06,1.0,-0.02,0.0,13,10,0.007,2816,4684,1971.2,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,578.0,13.86,14.14,0.07,0.08,0.951,-0.027,0.001,53,1,0.009,2911,6041,2625.2,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,579.0,12.88,13.19,0.09,0.1,0.949,-0.034,0.005,35,10,0.01,3943,10765,3960.5,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,580.0,11.91,12.13,0.12,0.13,0.944,-0.043,0.008,128,206,0.013,10448,15734,13684.8,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,581.0,10.95,11.2,0.16,0.17,0.935,-0.056,0.013,133,1,0.016,4910,14722,8028.900000000001,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,582.0,10.09,10.23,0.21,0.22,0.922,-0.071,0.017,81,103,0.02,5312,19255,10761.7,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,583.0,9.17,9.25,0.27,0.28,0.905,-0.091,0.022,204,26,0.024,4142,27210,10389.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,584.0,8.26,8.33,0.36,0.37,0.884,-0.113,0.028,133,84,0.029,3169,31679,9562.500000000002,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,585.0,7.37,7.44,0.47,0.48,0.856,-0.142,0.034,227,317,0.035,21695,35243,76704.3,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,586.0,6.51,6.57,0.59,0.61,0.824,-0.177,0.04,225,362,0.04,4256,20045,17924.0,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,587.0,5.69,5.73,0.76,0.77,0.784,-0.217,0.046,125,580,0.047,3215,27792,15685.499999999998,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,588.0,4.9,4.94,0.97,0.98,0.738,-0.262,0.052,179,1371,0.053,5407,40389,29587.9,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,589.0,4.15,4.19,1.22,1.23,0.686,-0.315,0.058,1833,2301,0.059,3988,30884,34160.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,590.0,3.46,3.49,1.52,1.54,0.626,-0.373,0.064,1983,5814,0.063,17328,69773,121857.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,591.0,2.83,2.85,1.88,1.9,0.561,-0.437,0.068,1126,9567,0.067,4819,49814,39944.100000000006,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,592.0,2.25,2.27,2.3,2.33,0.493,-0.505,0.069,1812,18519,0.069,6334,57472,56207.40000000001,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,593.0,1.75,1.77,2.8,2.82,0.423,-0.575,0.069,4054,22050,0.07,18231,57892,155589.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,594.0,1.32,1.33,3.36,3.39,0.352,-0.646,0.067,2786,27640,0.067,19234,60558,147534.0,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,595.0,0.96,0.97,3.99,4.04,0.284,-0.715,0.062,6146,37059,0.063,4377,80185,65680.3,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,596.0,0.68,0.69,4.71,4.77,0.221,-0.777,0.056,4515,38185,0.056,2910,47267,41580.0,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,597.0,0.46,0.47,5.49,5.56,0.167,-0.831,0.048,4666,50943,0.047,2617,24880,34696.7,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,598.0,0.3,0.31,6.32,6.42,0.12,-0.877,0.039,5526,63631,0.037,2527,8157,30901.300000000003,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,599.0,0.19,0.2,7.18,7.31,0.084,-0.911,0.03,7528,43485,0.028,1993,2982,28164.4,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,600.0,0.11,0.12,8.11,8.25,0.055,-0.937,0.022,11677,72300,0.017,2538,2642,30004.000000000004,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,601.0,0.07,0.08,9.05,9.2,0.037,-0.949,0.016,10652,33030,0.009,1157,540,18084.500000000004,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,602.0,0.04,0.05,10.03,10.15,0.024,-0.953,0.011,9888,28627,0.0,2338,859,10876.8,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,603.0,0.02,0.03,11.01,11.15,0.014,-1.0,0.007,8319,18632,0.0,2094,259,5823.3,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,604.0,0.01,0.02,11.99,12.23,0.009,-1.0,0.005,9994,17441,0.0,947,193,4997.0,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,605.0,0.01,0.02,12.99,13.23,0.008,-1.0,0.004,13004,15512,0.0,1101,127,5201.599999999999,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,606.0,0.01,0.02,13.95,14.23,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,607.0,0.0,0.01,15.0,15.22,0.003,-1.0,0.002,11284,6918,0.0,858,127,2256.8,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,608.0,0.0,0.01,15.94,16.22,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,609.0,0.0,0.01,16.99,17.22,0.003,-1.0,0.001,5109,2438,0.0,147,0,510.9,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,610.0,0.0,0.01,17.98,18.22,0.003,-1.0,0.001,8197,354,0.0,4,5,819.7,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,611.0,0.0,0.01,18.99,19.22,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,612.0,0.0,0.01,19.98,20.22,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,613.0,0.0,0.01,20.93,21.22,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,614.0,0.0,0.01,21.95,22.22,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,615.0,0.0,0.01,22.98,23.22,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1051237.8000000005]
["2025-02-27T10:09:25.000000000",591.935,616.0,0.0,0.01,23.95,24.22,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,567.0,24.06,26.1,0.01,0.02,1.0,-0.005,0.0,380,0,0.001,2551,93,255.1,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,568.0,23.83,24.1,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,492,592,98.4,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,569.0,22.83,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,570.0,21.84,22.09,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,571.0,20.84,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4569,810,913.8,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,572.0,19.84,20.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,407,366.2,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,573.0,18.84,19.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2572,819.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,574.0,17.85,18.08,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,971,469.2000000000001,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,575.0,16.86,17.11,0.03,0.04,1.0,-0.013,0.0,3,4,0.004,4868,4183,1947.2,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,576.0,15.86,16.12,0.04,0.05,1.0,-0.017,0.0,11,0,0.005,2340,2892,1170.0,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,577.0,14.88,15.16,0.05,0.06,1.0,-0.02,0.0,13,10,0.007,2816,4684,1971.2,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,578.0,13.9,14.15,0.07,0.08,0.951,-0.027,0.001,53,1,0.009,2911,6042,2625.2,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,579.0,12.92,13.16,0.09,0.1,0.949,-0.034,0.005,35,10,0.01,3943,10767,3960.5,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,580.0,11.95,12.2,0.12,0.13,0.944,-0.043,0.008,128,206,0.013,10448,15748,13684.8,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,581.0,10.99,11.24,0.16,0.17,0.935,-0.056,0.013,133,1,0.016,4910,14722,8028.900000000001,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,582.0,10.13,10.23,0.21,0.22,0.922,-0.071,0.017,81,103,0.02,5312,19257,10761.7,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,583.0,9.2,9.29,0.27,0.28,0.905,-0.091,0.022,204,26,0.024,4142,27218,10389.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,584.0,8.3,8.37,0.35,0.36,0.884,-0.113,0.028,133,84,0.029,3169,31724,9562.500000000002,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,585.0,7.4,7.47,0.45,0.46,0.856,-0.142,0.034,227,317,0.035,21695,35250,76704.3,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,586.0,6.54,6.6,0.58,0.59,0.824,-0.177,0.04,225,362,0.04,4256,20077,17924.0,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,587.0,5.71,5.76,0.75,0.76,0.784,-0.217,0.046,125,580,0.047,3215,27842,15685.499999999998,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,588.0,4.92,4.96,0.95,0.96,0.738,-0.262,0.052,179,1371,0.053,5407,40425,29587.9,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,589.0,4.18,4.21,1.2,1.21,0.686,-0.315,0.058,1833,2301,0.059,3988,30939,34160.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,590.0,3.48,3.5,1.5,1.51,0.626,-0.373,0.064,1983,5814,0.063,17328,69849,121857.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,591.0,2.85,2.86,1.86,1.88,0.561,-0.437,0.068,1126,9571,0.067,4819,49881,39944.100000000006,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,592.0,2.27,2.28,2.29,2.3,0.493,-0.505,0.069,1812,18570,0.069,6334,57503,56207.40000000001,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,593.0,1.76,1.78,2.77,2.79,0.423,-0.575,0.069,4054,22071,0.07,18231,57920,155589.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,594.0,1.33,1.34,3.33,3.37,0.352,-0.646,0.067,2786,27732,0.067,19234,60584,147534.0,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,595.0,0.97,0.98,3.97,4.01,0.284,-0.715,0.062,6146,37117,0.063,4377,80189,65680.3,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,596.0,0.68,0.69,4.68,4.73,0.221,-0.777,0.056,4515,38192,0.056,2910,47267,41580.0,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,597.0,0.47,0.48,5.46,5.52,0.167,-0.831,0.048,4666,50959,0.047,2617,24880,34696.7,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,598.0,0.3,0.31,6.29,6.4,0.12,-0.877,0.039,5526,63693,0.037,2527,8159,30901.300000000003,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,599.0,0.19,0.2,7.17,7.28,0.084,-0.911,0.03,7528,43517,0.028,1993,2982,28164.4,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,600.0,0.12,0.13,8.1,8.2,0.055,-0.937,0.022,11677,72322,0.017,2538,2642,30004.000000000004,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,601.0,0.07,0.08,9.05,9.15,0.037,-0.949,0.016,10652,33032,0.009,1157,540,18084.500000000004,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,602.0,0.04,0.05,10.01,10.15,0.024,-0.953,0.011,9888,28632,0.0,2338,859,10876.8,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,603.0,0.02,0.03,10.98,11.1,0.014,-1.0,0.007,8319,18632,0.0,2094,259,5823.3,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,604.0,0.01,0.02,11.97,12.19,0.009,-1.0,0.005,9994,17446,0.0,947,193,4997.0,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,605.0,0.01,0.02,12.95,13.19,0.008,-1.0,0.004,13004,15513,0.0,1101,128,5201.599999999999,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,606.0,0.01,0.02,13.92,14.18,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,607.0,0.0,0.01,14.92,15.18,0.003,-1.0,0.002,11284,6918,0.0,858,127,2256.8,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,608.0,0.0,0.01,15.93,16.18,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,609.0,0.0,0.01,16.92,17.18,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,610.0,0.0,0.01,17.92,18.18,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,611.0,0.0,0.01,18.92,19.18,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,612.0,0.0,0.01,19.92,20.18,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,613.0,0.0,0.01,20.88,21.18,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,614.0,0.0,0.01,21.88,22.18,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,615.0,0.0,0.01,22.92,23.18,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1051237.8000000005]
["2025-02-27T10:09:36.000000000",591.955,616.0,0.0,0.01,23.88,24.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1051237.8000000005]
["2025-02-27T10:09:47.000000000",592.045,568.0,23.91,24.22,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,492,600,98.4,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,569.0,22.92,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,570.0,21.93,22.22,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,571.0,20.92,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,810,913.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,572.0,19.92,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,408,368.4,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,573.0,18.94,19.23,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2572,819.6,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,574.0,17.93,18.23,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,971,470.1,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,575.0,16.95,17.24,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4183,1948.4,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,576.0,16.0,16.25,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2892,1175.5,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,577.0,15.03,15.26,0.05,0.06,0.98,-0.02,0.007,13,10,0.007,2816,4725,1980.3,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,578.0,14.01,14.27,0.06,0.07,0.973,-0.027,0.008,53,1,0.008,2911,6043,2371.2,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,579.0,13.09,13.29,0.08,0.09,0.967,-0.033,0.01,35,10,0.01,3943,10767,3978.0,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,580.0,12.07,12.31,0.11,0.12,0.957,-0.043,0.013,128,206,0.013,10448,15752,13748.799999999996,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,581.0,11.09,11.35,0.15,0.16,0.947,-0.053,0.016,133,1,0.016,4910,14777,8068.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,582.0,10.2,10.31,0.19,0.2,0.932,-0.068,0.019,81,103,0.019,5312,19356,10246.7,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,583.0,9.26,9.36,0.25,0.26,0.914,-0.086,0.023,204,26,0.023,4142,27246,9995.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,584.0,8.36,8.42,0.33,0.34,0.892,-0.108,0.028,133,84,0.028,3169,31810,9245.6,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,585.0,7.47,7.53,0.43,0.44,0.865,-0.135,0.034,227,317,0.034,21695,35270,74534.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,586.0,6.58,6.65,0.56,0.57,0.832,-0.168,0.039,225,362,0.039,4256,20122,17475.9,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,587.0,5.76,5.81,0.72,0.73,0.793,-0.207,0.046,125,580,0.046,3215,27855,15363.999999999998,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,588.0,4.96,5.01,0.92,0.93,0.747,-0.252,0.052,179,1371,0.052,5407,40510,29047.2,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,589.0,4.2,4.25,1.16,1.18,0.696,-0.304,0.058,1833,2307,0.058,3988,31052,33761.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,590.0,3.5,3.54,1.46,1.47,0.638,-0.362,0.063,1983,5835,0.063,17328,69981,121659.3,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,591.0,2.86,2.88,1.81,1.83,0.574,-0.426,0.067,1126,9579,0.067,4819,50107,39831.50000000001,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,592.0,2.29,2.3,2.22,2.25,0.506,-0.494,0.07,1812,18681,0.07,6334,57632,57022.0,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,593.0,1.77,1.79,2.71,2.73,0.435,-0.565,0.07,4054,22104,0.07,18231,57973,155995.0,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,594.0,1.33,1.35,3.27,3.3,0.364,-0.636,0.068,2786,27762,0.068,19234,60624,149736.0,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,595.0,0.97,0.98,3.9,3.94,0.295,-0.705,0.064,6146,37378,0.064,4377,80206,67347.2,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,596.0,0.68,0.69,4.6,4.66,0.23,-0.77,0.057,4515,38304,0.057,2910,47268,42322.5,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,597.0,0.47,0.48,5.38,5.45,0.174,-0.826,0.049,4666,50983,0.049,2617,24882,35686.700000000004,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,598.0,0.31,0.32,6.21,6.3,0.125,-0.874,0.04,5526,63858,0.039,2527,8160,31959.3,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,599.0,0.2,0.21,7.09,7.19,0.085,-0.911,0.031,7528,43537,0.029,1993,2982,29116.500000000004,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,600.0,0.12,0.13,8.01,8.13,0.058,-0.935,0.023,11677,72400,0.019,2538,2642,31679.3,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,601.0,0.07,0.08,8.95,9.09,0.038,-0.95,0.016,10652,33069,0.009,1157,540,18084.500000000004,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,602.0,0.04,0.05,9.91,10.05,0.024,-1.0,0.011,9888,28634,0.0,2338,859,10876.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,603.0,0.02,0.03,10.9,11.04,0.014,-1.0,0.007,8319,18638,0.0,2094,259,5823.3,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,604.0,0.01,0.02,11.8,12.06,0.009,-1.0,0.005,9994,17448,0.0,947,193,4997.0,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,605.0,0.01,0.02,12.8,13.01,0.008,-1.0,0.004,13004,15516,0.0,1101,128,5201.599999999999,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,606.0,0.01,0.02,13.81,14.06,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,607.0,0.0,0.01,14.81,15.06,0.003,-1.0,0.002,11284,6918,0.0,858,127,2256.8,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,608.0,0.0,0.01,15.8,16.11,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,609.0,0.0,0.01,16.8,17.11,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,610.0,0.0,0.01,17.8,18.1,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,611.0,0.0,0.01,18.79,19.06,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,612.0,0.0,0.01,19.79,20.05,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,613.0,0.0,0.01,20.79,21.1,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,614.0,0.0,0.01,21.79,22.1,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,615.0,0.0,0.01,22.79,23.1,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,616.0,0.0,0.01,23.79,24.1,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1056169.9]
["2025-02-27T10:09:47.000000000",592.045,617.0,0.0,0.01,23.64,26.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1056169.9]
["2025-02-27T10:09:58.000000000",592.11,568.0,24.01,24.25,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,605,49.2,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,569.0,22.97,23.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,570.0,21.97,22.27,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,571.0,20.98,21.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4569,810,913.8,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,572.0,19.98,20.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,408,368.4,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,573.0,18.98,19.27,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2572,819.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,574.0,18.01,18.27,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,972,470.1,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,575.0,17.03,17.27,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4183,1948.4,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,576.0,16.04,16.28,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,2340,2892,1175.5,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,577.0,15.05,15.3,0.05,0.06,0.98,-0.02,0.006,13,10,0.006,2816,4725,1697.4,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,578.0,14.07,14.32,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,6045,2371.2,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,579.0,13.11,13.32,0.08,0.09,0.969,-0.031,0.01,35,10,0.01,3943,10775,3978.0,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,580.0,12.12,12.35,0.11,0.12,0.96,-0.04,0.012,128,206,0.012,10448,15803,12691.2,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,581.0,11.11,11.38,0.14,0.15,0.95,-0.05,0.015,133,1,0.015,4910,14782,7564.5,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,582.0,10.24,10.38,0.19,0.2,0.937,-0.063,0.018,81,103,0.018,5312,19370,9707.4,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,583.0,9.31,9.42,0.25,0.26,0.919,-0.081,0.023,204,26,0.023,4142,27384,9995.8,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,584.0,8.4,8.47,0.32,0.33,0.896,-0.104,0.028,133,84,0.028,3169,32130,9245.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,585.0,7.5,7.57,0.42,0.43,0.871,-0.129,0.033,227,317,0.033,21695,35489,72342.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,586.0,6.63,6.69,0.54,0.56,0.838,-0.163,0.039,225,362,0.039,4256,20296,17475.9,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,587.0,5.79,5.85,0.7,0.71,0.8,-0.2,0.045,125,582,0.045,3215,28151,15029.999999999998,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,588.0,4.99,5.04,0.89,0.91,0.755,-0.245,0.052,179,1374,0.052,5407,40751,29047.2,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,589.0,4.23,4.28,1.13,1.15,0.704,-0.296,0.058,1833,2307,0.058,3988,31288,33761.8,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,590.0,3.53,3.57,1.42,1.44,0.645,-0.355,0.064,1983,5836,0.064,17328,70365,123590.4,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,591.0,2.89,2.91,1.77,1.79,0.581,-0.419,0.068,1126,9885,0.068,4819,50660,40426.0,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,592.0,2.3,2.32,2.18,2.2,0.512,-0.488,0.071,1812,18851,0.071,6334,57745,57836.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,593.0,1.78,1.8,2.66,2.69,0.44,-0.56,0.072,4054,22160,0.071,18231,58003,158628.89999999997,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,594.0,1.34,1.36,3.21,3.25,0.368,-0.633,0.07,2786,28001,0.07,19234,60646,154140.0,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,595.0,0.98,0.99,3.85,3.89,0.297,-0.703,0.065,6146,37942,0.065,4377,80210,68399.5,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,596.0,0.69,0.7,4.55,4.61,0.231,-0.768,0.059,4515,38944,0.058,2910,47270,43516.5,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,597.0,0.47,0.48,5.32,5.39,0.174,-0.825,0.05,4666,51354,0.049,2617,24884,36153.3,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,598.0,0.31,0.32,6.16,6.25,0.126,-0.872,0.041,5526,64086,0.039,2527,8160,32511.9,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,599.0,0.19,0.2,7.02,7.16,0.086,-0.909,0.032,7528,43694,0.029,1993,2982,29869.300000000003,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,600.0,0.12,0.13,7.95,8.07,0.059,-0.933,0.024,11677,72463,0.019,2538,2642,32847.0,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,601.0,0.07,0.08,8.9,9.04,0.038,-0.947,0.017,10652,33073,0.009,1157,540,19149.7,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,602.0,0.04,0.05,9.86,10.0,0.024,-1.0,0.012,9888,28636,0.0,2338,859,11865.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,603.0,0.02,0.03,10.85,10.98,0.014,-1.0,0.007,8319,18638,0.0,2094,260,5823.3,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,604.0,0.01,0.02,11.76,12.0,0.009,-1.0,0.005,9994,17448,0.0,947,194,4997.0,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,605.0,0.01,0.02,12.77,12.99,0.008,-1.0,0.004,13004,15556,0.0,1101,128,5201.599999999999,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,606.0,0.01,0.02,13.77,13.99,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,607.0,0.0,0.01,14.76,14.99,0.003,-1.0,0.002,11284,6918,0.0,858,127,2256.8,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,608.0,0.0,0.01,15.75,16.05,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,609.0,0.0,0.01,16.75,17.05,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,610.0,0.0,0.01,17.75,17.98,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,611.0,0.0,0.01,18.75,19.0,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,612.0,0.0,0.01,19.76,19.98,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,613.0,0.0,0.01,20.75,21.02,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,614.0,0.0,0.01,21.75,22.0,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,615.0,0.0,0.01,22.75,22.98,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,616.0,0.0,0.01,23.75,24.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1068828.5000000002]
["2025-02-27T10:09:58.000000000",592.11,617.0,0.0,0.01,23.64,26.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1068828.5000000002]
["2025-02-27T10:10:09.000000000",592.34,568.0,24.2,24.5,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,610,49.2,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,569.0,23.21,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,570.0,22.21,22.5,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,571.0,21.21,21.47,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,810,913.8,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,572.0,20.21,20.47,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,409,368.4,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,573.0,19.21,19.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2572,819.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,574.0,18.22,18.46,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,972,470.1,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,575.0,17.22,17.51,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4183,1948.4,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,576.0,16.23,16.52,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,2340,2922,1175.5,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,577.0,15.27,15.53,0.04,0.05,0.983,-0.017,0.006,13,10,0.006,2816,4725,1697.4,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,578.0,14.26,14.55,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,6049,2371.2,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,579.0,13.28,13.53,0.08,0.09,0.97,-0.03,0.01,35,10,0.01,3943,10775,3978.0,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,580.0,12.33,12.55,0.1,0.11,0.963,-0.037,0.012,128,209,0.012,10448,15900,12691.2,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,581.0,11.33,11.58,0.13,0.14,0.953,-0.047,0.014,133,1,0.014,4910,14801,7060.199999999999,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,582.0,10.48,10.58,0.17,0.18,0.94,-0.06,0.018,81,113,0.018,5312,19434,9707.4,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,583.0,9.53,9.64,0.22,0.23,0.922,-0.078,0.022,204,26,0.022,4142,27422,9561.2,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,584.0,8.6,8.67,0.3,0.31,0.901,-0.099,0.027,133,84,0.027,3169,32194,8915.4,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,585.0,7.71,7.77,0.39,0.4,0.876,-0.124,0.032,227,317,0.032,21695,36070,70150.40000000001,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,586.0,6.83,6.88,0.5,0.51,0.844,-0.156,0.038,225,362,0.038,4256,20417,17027.800000000003,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,587.0,5.97,6.03,0.65,0.66,0.808,-0.192,0.044,125,583,0.044,3215,28232,14695.999999999998,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,588.0,5.16,5.21,0.83,0.84,0.764,-0.235,0.051,179,1394,0.051,5407,41408,28488.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,589.0,4.39,4.43,1.06,1.07,0.713,-0.286,0.057,1833,2367,0.057,3988,31468,33179.700000000004,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,590.0,3.67,3.7,1.33,1.35,0.656,-0.344,0.063,1983,5898,0.063,17328,70667,121659.3,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,591.0,3.01,3.03,1.67,1.68,0.593,-0.407,0.068,1126,9921,0.068,4819,51120,40426.0,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,592.0,2.41,2.42,2.06,2.08,0.524,-0.476,0.071,1812,19081,0.071,6334,58102,57836.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,593.0,1.87,1.89,2.53,2.55,0.452,-0.548,0.072,4054,22557,0.072,18231,58065,160451.99999999997,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,594.0,1.41,1.43,3.07,3.09,0.379,-0.621,0.071,2786,28132,0.071,19234,60728,156341.99999999997,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,595.0,1.03,1.04,3.68,3.71,0.308,-0.693,0.067,6146,38081,0.067,4377,80235,70504.1,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,596.0,0.73,0.74,4.37,4.41,0.24,-0.76,0.06,4515,39038,0.06,2910,47332,44550.0,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,597.0,0.5,0.51,5.13,5.18,0.18,-0.819,0.052,4666,51435,0.051,2617,24892,37609.9,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,598.0,0.33,0.34,5.93,6.04,0.13,-0.868,0.042,5526,64118,0.041,2527,8160,33569.9,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,599.0,0.2,0.21,6.81,6.92,0.093,-0.903,0.033,7528,43787,0.031,1993,2983,31020.7,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,600.0,0.12,0.13,7.72,7.84,0.06,-0.932,0.024,11677,72631,0.02,2538,2642,33100.8,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,601.0,0.07,0.08,8.67,8.8,0.039,-0.947,0.017,10652,33119,0.01,1157,540,19265.4,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,602.0,0.04,0.05,9.65,9.75,0.025,-1.0,0.012,9888,28658,0.0,2338,859,11865.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,603.0,0.02,0.03,10.61,10.75,0.015,-1.0,0.008,8319,18639,0.0,2094,260,6655.200000000001,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,604.0,0.01,0.02,11.55,11.82,0.009,-1.0,0.005,9994,17449,0.0,947,194,4997.0,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,605.0,0.01,0.02,12.54,12.76,0.009,-1.0,0.004,13004,15586,0.0,1101,128,5201.599999999999,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,606.0,0.01,0.02,13.57,13.82,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,607.0,0.0,0.01,14.54,14.78,0.003,-1.0,0.002,11284,7018,0.0,858,127,2256.8,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,608.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,609.0,0.0,0.01,16.52,16.81,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,610.0,0.0,0.01,17.55,17.78,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,611.0,0.0,0.01,18.51,18.81,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,612.0,0.0,0.01,19.51,19.81,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,613.0,0.0,0.01,20.51,20.81,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,614.0,0.0,0.01,21.51,21.81,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,615.0,0.0,0.01,22.55,22.81,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,616.0,0.0,0.01,23.51,23.81,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1073543.9]
["2025-02-27T10:10:09.000000000",592.34,617.0,0.0,0.01,24.09,25.99,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,568.0,24.13,24.38,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,615,49.2,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,569.0,23.12,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,570.0,22.13,22.38,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,571.0,21.13,21.4,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,4569,810,913.8,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,572.0,20.13,20.4,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,409,368.4,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,573.0,19.13,19.4,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2572,819.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,574.0,18.14,18.39,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,972,470.1,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,575.0,17.15,17.41,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4183,1948.4,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,576.0,16.16,16.42,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,2340,2922,1175.5,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,577.0,15.17,15.43,0.04,0.05,0.983,-0.017,0.006,13,11,0.006,2816,4725,1697.4,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,578.0,14.18,14.47,0.06,0.07,0.976,-0.024,0.008,53,1,0.008,2911,6057,2371.2,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,579.0,13.2,13.45,0.08,0.09,0.97,-0.03,0.01,35,10,0.01,3943,10776,3978.0,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,580.0,12.23,12.48,0.1,0.11,0.963,-0.037,0.012,128,209,0.012,10448,15903,12691.2,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,581.0,11.26,11.51,0.14,0.15,0.953,-0.047,0.014,133,1,0.014,4910,14802,7060.199999999999,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,582.0,10.4,10.5,0.18,0.19,0.94,-0.06,0.018,81,113,0.018,5312,19438,9707.4,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,583.0,9.44,9.56,0.23,0.24,0.922,-0.078,0.022,204,26,0.022,4142,27435,9561.2,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,584.0,8.54,8.6,0.3,0.31,0.901,-0.099,0.027,133,85,0.027,3169,32198,8915.4,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,585.0,7.63,7.69,0.4,0.41,0.876,-0.124,0.032,227,318,0.032,21695,36131,70150.40000000001,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,586.0,6.75,6.81,0.52,0.53,0.844,-0.156,0.038,225,362,0.038,4256,20423,17027.800000000003,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,587.0,5.9,5.96,0.66,0.68,0.808,-0.192,0.044,125,583,0.044,3215,28316,14695.999999999998,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,588.0,5.1,5.14,0.85,0.86,0.764,-0.235,0.051,179,1395,0.051,5407,41525,28488.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,589.0,4.34,4.37,1.08,1.1,0.713,-0.286,0.057,1833,2367,0.057,3988,31514,33179.700000000004,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,590.0,3.62,3.64,1.36,1.38,0.656,-0.344,0.063,1983,5903,0.063,17328,70847,121659.3,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,591.0,2.96,2.98,1.7,1.72,0.593,-0.407,0.068,1126,9924,0.068,4819,51284,40426.0,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,592.0,2.37,2.38,2.1,2.12,0.524,-0.476,0.071,1812,19223,0.071,6334,58174,57836.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,593.0,1.84,1.85,2.57,2.59,0.452,-0.548,0.072,4054,22785,0.072,18231,58094,160451.99999999997,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,594.0,1.39,1.4,3.12,3.14,0.379,-0.621,0.071,2786,28265,0.071,19234,60730,156341.99999999997,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,595.0,1.01,1.02,3.74,3.77,0.308,-0.693,0.067,6146,38186,0.067,4377,80276,70504.1,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,596.0,0.71,0.72,4.43,4.47,0.24,-0.76,0.06,4515,39081,0.06,2910,47345,44550.0,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,597.0,0.49,0.5,5.2,5.26,0.18,-0.819,0.052,4666,51506,0.051,2617,24895,37609.9,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,598.0,0.32,0.33,6.02,6.1,0.13,-0.868,0.042,5526,64155,0.041,2527,8160,33569.9,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,599.0,0.2,0.21,6.88,7.0,0.093,-0.903,0.033,7528,43821,0.031,1993,2985,31020.7,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,600.0,0.12,0.13,7.8,7.94,0.06,-0.932,0.024,11677,72802,0.02,2538,2642,33100.8,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,601.0,0.07,0.08,8.75,8.89,0.039,-0.947,0.017,10652,33129,0.01,1157,540,19265.4,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,602.0,0.04,0.05,9.71,9.84,0.025,-1.0,0.012,9888,28663,0.0,2338,859,11865.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,603.0,0.02,0.03,10.7,10.85,0.015,-1.0,0.008,8319,18640,0.0,2094,260,6655.200000000001,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,604.0,0.01,0.02,11.63,11.9,0.009,-1.0,0.005,9994,17454,0.0,947,194,4997.0,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,605.0,0.01,0.02,12.63,12.89,0.009,-1.0,0.004,13004,15619,0.0,1101,128,5201.599999999999,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,606.0,0.01,0.02,13.63,13.89,0.008,-1.0,0.004,5138,3792,0.0,1168,12,2055.2,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,607.0,0.0,0.01,14.64,14.89,0.003,-1.0,0.002,11284,7018,0.0,858,127,2256.8,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,608.0,0.0,0.01,15.6,15.89,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,609.0,0.0,0.01,16.62,16.89,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,610.0,0.0,0.01,17.62,17.88,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,611.0,0.0,0.01,18.62,18.88,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,612.0,0.0,0.01,19.62,19.88,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,613.0,0.0,0.01,20.62,20.88,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,614.0,0.0,0.01,21.62,21.88,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,615.0,0.0,0.01,22.62,22.88,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,616.0,0.0,0.01,23.62,23.89,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1073543.9]
["2025-02-27T10:10:21.000000000",592.26,617.0,0.0,0.01,23.47,26.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1073543.9]
["2025-02-27T10:10:32.000000000",592.46,568.0,24.32,24.58,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,620,49.2,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,569.0,23.32,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,570.0,22.32,22.59,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,571.0,21.33,21.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,572.0,20.33,20.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,409,368.4,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,573.0,19.33,19.59,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2622,819.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,574.0,18.33,18.63,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,972,470.1,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,575.0,17.34,17.64,0.03,0.04,0.987,-0.013,0.004,3,4,0.004,4868,4183,1948.4,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,576.0,16.35,16.61,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,2340,2922,940.4,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,577.0,15.36,15.62,0.04,0.05,0.983,-0.017,0.006,13,11,0.006,2816,4725,1697.4,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,578.0,14.37,14.67,0.06,0.07,0.977,-0.023,0.007,53,1,0.007,2911,6070,2074.8,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,579.0,13.39,13.64,0.08,0.09,0.97,-0.03,0.009,35,10,0.009,3943,10796,3580.2,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,580.0,12.41,12.67,0.1,0.11,0.963,-0.037,0.011,128,209,0.011,10448,15908,11633.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,581.0,11.45,11.67,0.13,0.14,0.955,-0.044,0.014,133,1,0.014,4910,14806,7060.199999999999,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,582.0,10.58,10.68,0.17,0.18,0.943,-0.057,0.017,81,114,0.017,5312,19488,9168.1,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,583.0,9.62,9.74,0.22,0.23,0.925,-0.075,0.021,204,26,0.021,4142,27437,9126.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,584.0,8.71,8.77,0.28,0.29,0.906,-0.094,0.026,133,85,0.026,3169,32208,8585.199999999999,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,585.0,7.79,7.86,0.37,0.38,0.881,-0.119,0.031,227,321,0.031,21695,36202,67958.2,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,586.0,6.9,6.97,0.48,0.49,0.851,-0.149,0.037,225,362,0.037,4256,20509,16579.699999999997,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,587.0,6.06,6.11,0.62,0.63,0.815,-0.187,0.043,125,584,0.043,3215,28399,14361.999999999998,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,588.0,5.25,5.29,0.8,0.81,0.772,-0.229,0.05,179,1399,0.05,5407,41652,27930.0,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,589.0,4.47,4.5,1.02,1.03,0.722,-0.279,0.057,1833,2385,0.057,3988,31552,33179.700000000004,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,590.0,3.74,3.77,1.29,1.3,0.665,-0.335,0.062,1983,6006,0.062,17328,71308,119728.2,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,591.0,3.07,3.09,1.61,1.63,0.602,-0.398,0.067,1126,9934,0.067,4819,51637,39831.50000000001,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,592.0,2.46,2.48,2.0,2.02,0.534,-0.466,0.071,1812,19359,0.071,6334,58426,57836.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,593.0,1.92,1.94,2.46,2.48,0.462,-0.538,0.073,4054,23077,0.073,18231,58103,162680.49999999997,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,594.0,1.46,1.47,2.99,3.01,0.388,-0.612,0.072,2786,28735,0.071,19234,60735,156620.59999999998,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,595.0,1.07,1.08,3.59,3.62,0.316,-0.684,0.068,6146,38366,0.068,4377,80285,71556.40000000001,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,596.0,0.75,0.76,4.27,4.31,0.248,-0.752,0.061,4515,39126,0.061,2910,47348,45292.5,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,597.0,0.51,0.52,5.03,5.1,0.187,-0.812,0.053,4666,51620,0.052,2617,24895,38338.2,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,598.0,0.33,0.34,5.85,5.96,0.134,-0.864,0.044,5526,64310,0.042,2527,8167,34927.8,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,599.0,0.21,0.22,6.7,6.81,0.094,-0.902,0.034,7528,43887,0.032,1993,2986,31972.8,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,600.0,0.12,0.13,7.6,7.75,0.061,-0.932,0.025,11677,72901,0.02,2538,2642,34268.5,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,601.0,0.07,0.08,8.56,8.68,0.039,-0.947,0.018,10652,33144,0.01,1157,540,20330.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,602.0,0.04,0.05,9.52,9.65,0.025,-0.952,0.012,9888,28679,0.0,2338,859,11865.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,603.0,0.02,0.03,10.5,10.64,0.015,-1.0,0.008,8319,18640,0.0,2094,260,6655.200000000001,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,604.0,0.01,0.02,11.44,11.71,0.009,-1.0,0.005,9994,17457,0.0,947,194,4997.0,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,605.0,0.01,0.02,12.45,12.69,0.009,-1.0,0.005,13004,15619,0.0,1101,128,6502.0,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,606.0,0.01,0.02,13.47,13.7,0.008,-1.0,0.004,5138,3802,0.0,1168,12,2055.2,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,607.0,0.0,0.01,14.46,14.7,0.003,-1.0,0.002,11284,7018,0.0,858,127,2256.8,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,608.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,609.0,0.0,0.01,16.41,16.7,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,610.0,0.0,0.01,17.41,17.69,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,611.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,612.0,0.0,0.01,19.43,19.69,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,613.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,614.0,0.0,0.01,21.39,21.69,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,615.0,0.0,0.01,22.43,22.69,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,616.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1075067.9]
["2025-02-27T10:10:32.000000000",592.46,617.0,0.0,0.01,23.36,25.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1075067.9]
["2025-02-27T10:10:43.000000000",592.485,568.0,24.36,24.65,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,492,620,49.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,569.0,23.36,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3578,30,715.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,570.0,22.36,22.65,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,744,1151.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,571.0,21.37,21.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,572.0,20.37,20.66,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,409,366.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,573.0,19.37,19.66,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2732,2622,819.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,574.0,18.43,18.66,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,1564,972,469.2000000000001,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,575.0,17.43,17.66,0.02,0.03,1.0,-0.013,0.0,3,4,0.004,4868,4483,1947.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,576.0,16.38,16.67,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,2340,2924,936.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,577.0,15.43,15.68,0.04,0.05,1.0,-0.017,0.0,13,11,0.006,2816,4726,1689.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,578.0,14.41,14.69,0.05,0.06,0.958,-0.023,0.001,53,1,0.007,2911,6100,2043.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,579.0,13.51,13.71,0.07,0.08,0.957,-0.027,0.003,35,10,0.009,3943,10801,3559.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,580.0,12.5,12.73,0.09,0.1,0.954,-0.034,0.007,128,209,0.011,10448,15943,11582.4,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,581.0,11.48,11.76,0.12,0.13,0.947,-0.044,0.01,133,1,0.014,4910,14807,7006.999999999999,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,582.0,10.58,10.7,0.16,0.17,0.937,-0.057,0.015,81,114,0.017,5312,19504,9151.9,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,583.0,9.65,9.76,0.21,0.22,0.923,-0.073,0.019,204,27,0.021,4142,27457,9085.8,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,584.0,8.74,8.81,0.27,0.28,0.904,-0.093,0.024,133,95,0.026,3169,32234,8558.599999999999,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,585.0,7.83,7.89,0.36,0.37,0.881,-0.117,0.03,227,321,0.031,21695,36225,67935.49999999999,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,586.0,6.94,7.0,0.47,0.48,0.852,-0.147,0.036,225,393,0.037,4256,20545,16557.199999999997,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,587.0,6.08,6.14,0.61,0.62,0.816,-0.184,0.043,125,584,0.043,3215,28574,14361.999999999998,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,588.0,5.26,5.3,0.79,0.8,0.773,-0.226,0.05,179,1402,0.05,5407,41894,27930.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,589.0,4.48,4.52,1.0,1.02,0.724,-0.276,0.056,1833,2419,0.056,3988,31658,32597.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,590.0,3.75,3.78,1.27,1.28,0.667,-0.332,0.062,1983,6200,0.062,17328,71523,119728.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,591.0,3.09,3.1,1.6,1.61,0.605,-0.395,0.067,1126,10075,0.067,4819,52003,39831.50000000001,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,592.0,2.48,2.49,1.99,2.0,0.537,-0.463,0.071,1812,19508,0.071,6334,58558,57836.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,593.0,1.94,1.95,2.44,2.45,0.465,-0.535,0.073,4054,23344,0.073,18231,58232,162680.49999999997,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,594.0,1.47,1.48,2.97,3.0,0.391,-0.609,0.072,2786,29097,0.072,19234,60830,158544.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,595.0,1.07,1.08,3.57,3.61,0.318,-0.682,0.068,6146,38470,0.068,4377,80320,71556.40000000001,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,596.0,0.77,0.78,4.26,4.3,0.25,-0.749,0.062,4515,39245,0.061,2910,47379,45744.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,597.0,0.52,0.53,5.0,5.06,0.189,-0.81,0.053,4666,51680,0.053,2617,24923,38599.9,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,598.0,0.34,0.35,5.81,5.89,0.137,-0.861,0.044,5526,64440,0.043,2527,8168,35180.49999999999,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,599.0,0.22,0.23,6.68,6.77,0.094,-0.902,0.034,7528,43941,0.032,1993,2993,31972.8,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,600.0,0.13,0.14,7.6,7.72,0.064,-0.928,0.026,11677,72924,0.021,2538,2643,35690.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,601.0,0.07,0.08,8.52,8.68,0.039,-0.946,0.018,10652,33255,0.01,1157,540,20330.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,602.0,0.04,0.05,9.51,9.61,0.025,-0.951,0.012,9888,28735,0.0,2338,859,11865.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,603.0,0.02,0.03,10.45,10.6,0.015,-1.0,0.008,8319,18640,0.0,2094,274,6655.200000000001,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,604.0,0.01,0.02,11.38,11.58,0.009,-1.0,0.005,9994,17457,0.0,947,194,4997.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,605.0,0.01,0.02,12.37,12.57,0.009,-1.0,0.005,13004,15620,0.0,1101,128,6502.0,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,606.0,0.01,0.02,13.42,13.66,0.008,-1.0,0.004,5138,3807,0.0,1168,12,2055.2,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,607.0,0.0,0.01,14.42,14.66,0.003,-1.0,0.002,11284,7018,0.0,858,127,2256.8,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,608.0,0.0,0.01,15.37,15.66,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,609.0,0.0,0.01,16.37,16.66,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,610.0,0.0,0.01,17.37,17.6,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,611.0,0.0,0.01,18.36,18.65,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,612.0,0.0,0.01,19.36,19.6,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,613.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,614.0,0.0,0.01,21.36,21.6,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,615.0,0.0,0.01,22.36,22.65,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,616.0,0.0,0.01,23.36,23.6,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1078489.7000000002]
["2025-02-27T10:10:43.000000000",592.485,617.0,0.0,0.01,23.23,25.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1078489.7000000002]
["2025-02-27T10:10:54.000000000",592.66,568.0,24.54,24.77,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,620,49.2,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,569.0,23.54,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,30,715.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,570.0,22.54,22.83,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,571.0,21.54,21.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,572.0,20.54,20.83,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,409,368.4,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,573.0,19.55,19.79,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2732,2663,819.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,574.0,18.55,18.79,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,972,470.1,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,575.0,17.55,17.84,0.02,0.03,0.99,-0.01,0.003,3,4,0.003,4868,4483,1461.3000000000002,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,576.0,16.56,16.8,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,2340,2925,940.4,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,577.0,15.57,15.85,0.04,0.05,0.983,-0.017,0.006,13,11,0.006,2816,4731,1697.4,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,578.0,14.58,14.82,0.05,0.06,0.979,-0.02,0.007,53,1,0.007,2911,6155,2074.8,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,579.0,13.6,13.83,0.07,0.08,0.973,-0.027,0.009,35,10,0.009,3943,10802,3580.2,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,580.0,12.62,12.82,0.09,0.1,0.966,-0.034,0.011,128,209,0.011,10448,16065,11633.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,581.0,11.65,11.88,0.12,0.13,0.956,-0.044,0.014,133,1,0.014,4910,14834,7060.199999999999,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,582.0,10.76,10.88,0.15,0.16,0.946,-0.054,0.016,81,114,0.016,5312,19513,8628.800000000001,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,583.0,9.8,9.92,0.2,0.21,0.93,-0.07,0.02,204,27,0.02,4142,27555,8692.0,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,584.0,8.89,8.97,0.26,0.27,0.911,-0.089,0.025,133,97,0.025,3169,32264,8255.000000000002,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,585.0,7.97,8.04,0.34,0.35,0.888,-0.112,0.03,227,321,0.03,21695,36710,65766.0,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,586.0,7.08,7.15,0.44,0.45,0.858,-0.142,0.036,225,393,0.036,4256,20598,16131.599999999997,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,587.0,6.21,6.28,0.57,0.58,0.822,-0.177,0.042,125,585,0.043,3215,28769,14349.499999999998,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,588.0,5.39,5.45,0.74,0.75,0.78,-0.219,0.049,179,1402,0.049,5407,41980,27371.4,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,589.0,4.6,4.65,0.95,0.96,0.731,-0.268,0.056,1833,2419,0.056,3988,32027,32597.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,590.0,3.87,3.9,1.2,1.22,0.676,-0.324,0.062,1983,6219,0.062,17328,71804,119728.2,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,591.0,3.18,3.2,1.52,1.53,0.613,-0.387,0.068,1126,10177,0.067,4819,52534,39944.100000000006,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,592.0,2.56,2.58,1.89,1.91,0.545,-0.455,0.071,1812,19784,0.071,6334,58801,57836.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,593.0,2.0,2.02,2.33,2.35,0.473,-0.527,0.073,4054,23671,0.073,18231,58332,162680.49999999997,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,594.0,1.52,1.54,2.85,2.87,0.399,-0.601,0.072,2786,29524,0.072,19234,60937,158544.0,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,595.0,1.12,1.13,3.44,3.47,0.325,-0.675,0.069,6146,38654,0.069,4377,80425,72608.7,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,596.0,0.79,0.8,4.11,4.15,0.256,-0.744,0.063,4515,39467,0.062,2910,47414,46486.5,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,597.0,0.54,0.55,4.85,4.92,0.193,-0.806,0.054,4666,51972,0.054,2617,24931,39328.2,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,598.0,0.36,0.37,5.66,5.73,0.141,-0.858,0.045,5526,64505,0.044,2527,8189,35985.8,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,599.0,0.22,0.23,6.52,6.62,0.098,-0.899,0.035,7528,43991,0.033,1993,2995,32924.9,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,600.0,0.13,0.14,7.42,7.55,0.064,-0.928,0.026,11677,73379,0.022,2538,2644,35943.8,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,601.0,0.08,0.09,8.37,8.47,0.043,-0.945,0.019,10652,33338,0.012,1157,542,21627.2,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,602.0,0.04,0.05,9.33,9.44,0.025,-0.952,0.012,9888,28813,0.001,2338,859,12099.4,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,603.0,0.02,0.03,10.3,10.43,0.015,-1.0,0.008,8319,18641,0.0,2094,715,6655.200000000001,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,604.0,0.01,0.02,11.26,11.49,0.009,-1.0,0.005,9994,17457,0.0,947,194,4997.0,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,605.0,0.01,0.02,12.26,12.48,0.009,-1.0,0.005,13004,15620,0.0,1101,128,6502.0,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,606.0,0.01,0.02,13.26,13.48,0.008,-1.0,0.004,5138,3807,0.0,1168,12,2055.2,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,607.0,0.0,0.01,14.25,14.48,0.003,-1.0,0.002,11284,7019,0.0,858,127,2256.8,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,608.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,609.0,0.0,0.01,16.19,16.48,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,610.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,611.0,0.0,0.01,18.19,18.48,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,612.0,0.0,0.01,19.19,19.48,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,613.0,0.0,0.01,20.19,20.47,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,614.0,0.0,0.01,21.19,21.47,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,615.0,0.0,0.01,22.24,22.47,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,616.0,0.0,0.01,23.19,23.47,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1079971.3]
["2025-02-27T10:10:54.000000000",592.66,617.0,0.0,0.01,23.77,25.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,568.0,24.8,25.06,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,620,49.2,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,569.0,23.78,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,147,715.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,570.0,22.78,23.06,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,744,1155.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,571.0,21.78,22.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,572.0,20.79,21.07,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,409,368.4,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,573.0,19.79,20.07,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,2732,2663,819.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,574.0,18.81,19.07,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,1564,972,470.1,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,575.0,17.81,18.08,0.02,0.03,0.99,-0.01,0.003,3,4,0.003,4868,4483,1461.3000000000002,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,576.0,16.82,17.06,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,2340,2925,940.4,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,577.0,15.83,16.06,0.03,0.04,0.983,-0.017,0.006,13,11,0.006,2816,4733,1697.4,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,578.0,14.84,15.1,0.04,0.05,0.979,-0.02,0.007,53,1,0.007,2911,6459,2074.8,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,579.0,13.85,14.11,0.06,0.07,0.973,-0.027,0.009,35,10,0.009,3943,10819,3580.2,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,580.0,12.87,13.1,0.08,0.09,0.966,-0.034,0.011,128,211,0.011,10448,16288,11633.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,581.0,11.9,12.11,0.1,0.11,0.956,-0.044,0.014,133,1,0.014,4910,14931,7060.199999999999,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,582.0,10.98,11.1,0.13,0.14,0.946,-0.054,0.016,81,114,0.016,5312,19539,8628.800000000001,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,583.0,10.04,10.15,0.17,0.18,0.93,-0.07,0.02,204,27,0.02,4142,27570,8692.0,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,584.0,9.09,9.2,0.23,0.24,0.911,-0.089,0.025,133,97,0.025,3169,32406,8255.000000000002,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,585.0,8.2,8.26,0.3,0.31,0.888,-0.112,0.03,227,321,0.03,21695,36826,65766.0,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,586.0,7.3,7.35,0.4,0.41,0.858,-0.142,0.036,225,393,0.036,4256,20708,16131.599999999997,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,587.0,6.42,6.48,0.52,0.53,0.822,-0.177,0.042,125,585,0.043,3215,28842,14349.499999999998,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,588.0,5.57,5.62,0.68,0.69,0.78,-0.219,0.049,179,1403,0.049,5407,42211,27371.4,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,589.0,4.77,4.82,0.87,0.88,0.731,-0.268,0.056,1833,2429,0.056,3988,32157,32597.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,590.0,4.02,4.05,1.11,1.12,0.676,-0.324,0.062,1983,6245,0.062,17328,72291,119728.2,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,591.0,3.32,3.34,1.41,1.42,0.613,-0.387,0.068,1126,10221,0.067,4819,53088,39944.100000000006,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,592.0,2.69,2.7,1.77,1.78,0.545,-0.455,0.071,1812,20023,0.071,6334,59215,57836.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,593.0,2.12,2.13,2.19,2.21,0.473,-0.527,0.073,4054,24037,0.073,18231,58445,162680.49999999997,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,594.0,1.62,1.63,2.7,2.72,0.399,-0.601,0.072,2786,29768,0.072,19234,61026,158544.0,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,595.0,1.2,1.21,3.27,3.3,0.325,-0.675,0.069,6146,39001,0.069,4377,80599,72608.7,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,596.0,0.85,0.86,3.92,3.97,0.256,-0.744,0.063,4515,39767,0.062,2910,47465,46486.5,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,597.0,0.59,0.6,4.66,4.7,0.193,-0.806,0.054,4666,52093,0.054,2617,24943,39328.2,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,598.0,0.39,0.4,5.45,5.5,0.141,-0.858,0.045,5526,64615,0.044,2527,8200,35985.8,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,599.0,0.24,0.25,6.3,6.38,0.098,-0.899,0.035,7528,44045,0.033,1993,2996,32924.9,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,600.0,0.15,0.16,7.18,7.29,0.064,-0.928,0.026,11677,74397,0.022,2538,2646,35943.8,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,601.0,0.08,0.09,8.12,8.25,0.043,-0.945,0.019,10652,33463,0.012,1157,542,21627.2,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,602.0,0.04,0.05,9.08,9.19,0.025,-0.952,0.012,9888,28929,0.001,2338,859,12099.4,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,603.0,0.02,0.03,10.05,10.17,0.015,-1.0,0.008,8319,18769,0.0,2094,953,6655.200000000001,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,604.0,0.01,0.02,10.97,11.23,0.009,-1.0,0.005,9994,17457,0.0,947,194,4997.0,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,605.0,0.01,0.02,12.02,12.22,0.009,-1.0,0.005,13004,15621,0.0,1101,128,6502.0,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,606.0,0.01,0.02,13.03,13.22,0.008,-1.0,0.004,5138,3821,0.0,1168,12,2055.2,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,607.0,0.0,0.01,14.03,14.22,0.003,-1.0,0.002,11284,7019,0.0,858,127,2256.8,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,608.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,609.0,0.0,0.01,15.95,16.22,0.003,-1.0,0.001,5109,2443,0.0,147,0,510.9,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,610.0,0.0,0.01,16.95,17.22,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,611.0,0.0,0.01,17.95,18.22,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,612.0,0.0,0.01,18.95,19.21,0.002,-1.0,0.001,4561,97,0.0,3,2,456.1,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,613.0,0.0,0.01,19.95,20.21,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,614.0,0.0,0.01,20.95,21.21,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,615.0,0.0,0.01,21.95,22.21,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,616.0,0.0,0.01,22.95,23.21,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1079971.3]
["2025-02-27T10:11:06.000000000",592.915,617.0,0.0,0.01,23.48,25.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1079971.3]
["2025-02-27T10:11:17.000000000",593.075,569.0,23.93,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,147,715.6,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,570.0,22.93,23.23,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,571.0,21.93,22.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,572.0,20.93,21.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,409,368.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,573.0,19.94,20.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,574.0,18.95,19.2,0.01,0.02,0.991,-0.009,0.003,3,5,0.003,1564,972,470.1,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,575.0,17.95,18.2,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4483,1461.3000000000002,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,576.0,16.95,17.21,0.02,0.03,0.987,-0.013,0.004,11,0,0.004,2340,2926,940.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,577.0,15.96,16.21,0.03,0.04,0.986,-0.013,0.005,13,11,0.005,2816,4733,1414.5,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,578.0,14.97,15.22,0.04,0.05,0.983,-0.017,0.006,53,1,0.006,2911,6470,1778.4000000000003,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,579.0,13.98,14.23,0.05,0.06,0.976,-0.024,0.008,35,10,0.008,3943,10819,3182.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,580.0,13.0,13.25,0.07,0.08,0.972,-0.028,0.009,128,211,0.009,10448,16305,9518.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,581.0,12.03,12.27,0.09,0.1,0.962,-0.038,0.012,133,1,0.012,4910,14949,6051.6,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,582.0,11.12,11.25,0.12,0.13,0.951,-0.049,0.015,81,114,0.015,5312,19560,8089.5,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,583.0,10.16,10.28,0.16,0.17,0.938,-0.062,0.019,204,27,0.019,4142,27571,8257.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,584.0,9.24,9.34,0.21,0.22,0.922,-0.078,0.023,133,99,0.023,3169,32526,7594.599999999999,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,585.0,8.33,8.39,0.28,0.29,0.899,-0.101,0.028,227,321,0.028,21695,37152,61381.600000000006,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,586.0,7.42,7.48,0.37,0.38,0.873,-0.128,0.034,225,393,0.034,4256,20740,15235.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,587.0,6.53,6.6,0.49,0.5,0.841,-0.161,0.04,125,595,0.04,3215,28964,13360.0,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,588.0,5.68,5.74,0.64,0.65,0.801,-0.2,0.047,179,1403,0.047,5407,42882,26254.2,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,589.0,4.88,4.93,0.82,0.83,0.754,-0.246,0.054,1833,2447,0.054,3988,32309,31433.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,590.0,4.12,4.16,1.06,1.07,0.7,-0.3,0.061,1983,6333,0.061,17328,72553,117797.1,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,591.0,3.41,3.44,1.35,1.36,0.638,-0.361,0.067,1126,10313,0.066,4819,53438,39349.600000000006,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,592.0,2.77,2.78,1.69,1.7,0.571,-0.428,0.071,1812,20397,0.071,6334,59365,57836.6,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,593.0,2.18,2.19,2.11,2.12,0.498,-0.5,0.074,4054,24266,0.074,18231,58521,164908.99999999997,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,594.0,1.67,1.69,2.6,2.61,0.424,-0.575,0.074,2786,30270,0.074,19234,61985,162948.0,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,595.0,1.24,1.25,3.16,3.19,0.349,-0.65,0.071,6146,39175,0.071,4377,80689,74713.3,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,596.0,0.89,0.9,3.8,3.84,0.278,-0.721,0.066,4515,40070,0.066,2910,47485,49005.0,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,597.0,0.61,0.62,4.53,4.57,0.213,-0.786,0.058,4666,52546,0.057,2617,24966,41979.7,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,598.0,0.4,0.41,5.31,5.37,0.155,-0.844,0.048,5526,64789,0.048,2527,8206,38654.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,599.0,0.26,0.27,6.18,6.24,0.109,-0.888,0.038,7528,44681,0.037,1993,2998,35980.49999999999,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,600.0,0.15,0.16,7.04,7.13,0.073,-0.921,0.029,11677,74637,0.025,2538,2656,40208.3,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,601.0,0.09,0.1,7.97,8.1,0.048,-0.941,0.021,10652,34022,0.015,1157,544,24104.7,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,602.0,0.05,0.06,8.93,9.05,0.026,-0.952,0.013,9888,29105,0.001,2338,860,13088.199999999995,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,603.0,0.02,0.03,9.9,10.04,0.015,-1.0,0.008,8319,18772,0.0,2094,953,6655.200000000001,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,604.0,0.01,0.02,10.83,11.09,0.01,-1.0,0.006,9994,17459,0.0,947,194,5996.4,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,605.0,0.01,0.02,11.84,12.09,0.009,-1.0,0.005,13004,15621,0.0,1101,128,6502.0,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,606.0,0.01,0.02,12.88,13.08,0.008,-1.0,0.004,5138,3821,0.0,1168,12,2055.2,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,607.0,0.0,0.01,13.88,14.08,0.003,-1.0,0.002,11284,7020,0.0,858,127,2256.8,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,608.0,0.0,0.01,14.83,15.09,0.003,-1.0,0.002,15628,4385,0.0,93,11,3125.6,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,609.0,0.0,0.01,15.83,16.09,0.003,-1.0,0.002,5109,2443,0.0,147,0,1021.8,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,610.0,0.0,0.01,16.83,17.08,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,611.0,0.0,0.01,17.82,18.08,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,612.0,0.0,0.01,18.82,19.08,0.003,-1.0,0.001,4561,97,0.0,3,2,456.1,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,613.0,0.0,0.01,19.78,20.08,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,614.0,0.0,0.01,20.78,21.08,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,615.0,0.0,0.01,21.83,22.08,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,616.0,0.0,0.01,22.78,23.08,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,617.0,0.0,0.01,23.78,24.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1091902.7]
["2025-02-27T10:11:17.000000000",593.075,618.0,0.0,0.01,23.8,26.33,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1091902.7]
["2025-02-27T10:11:28.000000000",593.2,569.0,24.06,24.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3578,158,357.8,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,570.0,23.06,23.35,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,571.0,22.06,22.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,572.0,21.07,21.35,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,410,368.4,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,573.0,20.07,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,574.0,19.11,19.33,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,972,313.4,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,575.0,18.11,18.36,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4483,1461.3000000000002,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,576.0,17.08,17.37,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,2340,2928,705.3000000000001,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,577.0,16.12,16.35,0.03,0.04,0.987,-0.013,0.005,13,11,0.005,2816,4733,1414.5,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,578.0,15.09,15.38,0.04,0.05,0.983,-0.017,0.006,53,1,0.006,2911,6471,1778.4000000000003,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,579.0,14.15,14.39,0.05,0.06,0.979,-0.021,0.007,35,10,0.007,3943,10830,2784.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,580.0,13.16,13.38,0.07,0.08,0.972,-0.028,0.009,128,211,0.009,10448,16326,9518.4,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,581.0,12.18,12.4,0.09,0.1,0.965,-0.035,0.011,133,1,0.011,4910,15084,5547.3,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,582.0,11.25,11.39,0.12,0.13,0.955,-0.045,0.014,81,114,0.014,5312,19688,7550.2,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,583.0,10.3,10.4,0.15,0.16,0.944,-0.056,0.017,204,27,0.017,4142,27597,7388.200000000001,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,584.0,9.36,9.47,0.2,0.21,0.928,-0.072,0.021,133,100,0.022,3169,32579,7251.099999999999,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,585.0,8.41,8.52,0.27,0.28,0.907,-0.093,0.026,227,321,0.027,21695,37297,59166.7,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,586.0,7.53,7.6,0.35,0.36,0.883,-0.119,0.032,225,395,0.032,4256,20794,14339.2,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,587.0,6.64,6.71,0.46,0.47,0.852,-0.15,0.038,125,601,0.039,3215,28978,13013.5,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,588.0,5.79,5.85,0.61,0.62,0.814,-0.188,0.045,179,1412,0.045,5407,43012,25137.0,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,589.0,4.97,5.02,0.79,0.8,0.77,-0.233,0.052,1833,2471,0.052,3988,32464,30269.2,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,590.0,4.21,4.25,1.01,1.02,0.715,-0.284,0.059,1983,6358,0.059,17328,72798,113934.9,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,591.0,3.49,3.52,1.29,1.3,0.656,-0.344,0.066,1126,10390,0.066,4819,53744,39237.0,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,592.0,2.84,2.85,1.63,1.64,0.589,-0.41,0.071,1812,20815,0.071,6334,59453,57836.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,593.0,2.25,2.26,2.04,2.05,0.518,-0.482,0.074,4054,25751,0.074,18231,58625,164908.99999999997,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,594.0,1.73,1.74,2.52,2.54,0.442,-0.557,0.075,2786,30590,0.074,19234,62086,163226.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,595.0,1.29,1.3,3.08,3.1,0.366,-0.633,0.073,6146,39659,0.073,4377,80731,76817.89999999998,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,596.0,0.92,0.93,3.7,3.73,0.292,-0.706,0.068,4515,40578,0.068,2910,47509,50490.00000000001,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,597.0,0.64,0.65,4.41,4.47,0.225,-0.774,0.06,4666,52873,0.06,2617,25353,43697.99999999999,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,598.0,0.43,0.44,5.19,5.26,0.165,-0.834,0.051,5526,65224,0.05,2527,8207,40817.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,599.0,0.27,0.28,6.04,6.12,0.117,-0.88,0.041,7528,44721,0.039,1993,2999,38637.5,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,600.0,0.16,0.17,6.92,7.04,0.078,-0.917,0.031,11677,74750,0.027,2538,2706,43051.3,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,601.0,0.09,0.1,7.85,7.95,0.049,-0.94,0.022,10652,34046,0.016,1157,544,25285.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,602.0,0.05,0.06,8.8,8.95,0.031,-0.951,0.015,9888,29125,0.005,2338,860,16001.0,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,603.0,0.02,0.03,9.77,9.9,0.016,-1.0,0.009,8319,18775,0.0,2094,953,7487.099999999999,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,604.0,0.01,0.02,10.7,10.93,0.01,-1.0,0.006,9994,17479,0.0,947,194,5996.4,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,605.0,0.01,0.02,11.69,11.92,0.009,-1.0,0.005,13004,15627,0.0,1101,128,6502.0,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,606.0,0.01,0.02,12.69,12.92,0.009,-1.0,0.004,5138,3821,0.0,1168,14,2055.2,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,607.0,0.0,0.01,13.69,13.92,0.003,-1.0,0.002,11284,7020,0.0,858,133,2256.8,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,608.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,15628,4385,0.0,93,13,3125.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,609.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,5109,2443,0.0,147,0,1021.8,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,610.0,0.0,0.01,16.68,16.91,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,611.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,612.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,4561,97,0.0,3,2,456.1,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,613.0,0.0,0.01,19.66,19.95,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,614.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,615.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,616.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,617.0,0.0,0.01,23.66,23.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1096960.5000000002]
["2025-02-27T10:11:28.000000000",593.2,618.0,0.0,0.01,23.45,26.54,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1096960.5000000002]
["2025-02-27T10:11:39.000000000",593.385,569.0,24.26,24.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3578,169,357.8,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,570.0,23.27,23.55,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,745,1151.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,571.0,22.27,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,572.0,21.27,21.55,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,410,366.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,573.0,20.27,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,574.0,19.31,19.56,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,972,312.8,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,575.0,18.31,18.56,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,4868,4483,1460.4,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,576.0,17.28,17.56,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,2340,2929,702.0,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,577.0,16.32,16.57,0.03,0.04,1.0,-0.013,0.0,13,11,0.005,2816,4733,1408.0,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,578.0,15.29,15.58,0.04,0.05,1.0,-0.017,0.0,53,1,0.006,2911,6489,1746.6,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,579.0,14.34,14.59,0.05,0.06,1.0,-0.021,0.0,35,10,0.007,3943,10830,2760.1,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,580.0,13.35,13.6,0.06,0.07,0.952,-0.025,0.002,128,211,0.008,10448,16333,8384.0,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,581.0,12.34,12.61,0.08,0.09,0.95,-0.032,0.004,133,1,0.011,4910,15089,5454.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,582.0,11.43,11.54,0.1,0.11,0.947,-0.039,0.008,81,114,0.013,5312,19825,6970.4,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,583.0,10.45,10.58,0.14,0.15,0.938,-0.053,0.012,204,27,0.017,4142,27619,7286.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,584.0,9.52,9.62,0.18,0.19,0.927,-0.066,0.017,133,100,0.02,3169,32693,6564.1,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,585.0,8.57,8.68,0.25,0.26,0.908,-0.088,0.023,227,341,0.025,21695,37336,54759.6,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,586.0,7.69,7.75,0.33,0.34,0.887,-0.112,0.029,225,395,0.031,4256,21193,13846.100000000002,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,587.0,6.79,6.86,0.43,0.44,0.857,-0.141,0.036,125,601,0.037,3215,29084,12345.5,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,588.0,5.93,5.99,0.57,0.58,0.822,-0.178,0.043,179,1420,0.044,5407,43082,24560.5,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,589.0,5.1,5.15,0.74,0.75,0.779,-0.222,0.051,1833,2474,0.051,3988,32545,29687.1,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,590.0,4.32,4.36,0.96,0.97,0.727,-0.272,0.058,1983,6405,0.058,17328,73035,112003.8,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,591.0,3.59,3.62,1.22,1.23,0.668,-0.331,0.065,1126,10414,0.065,4819,53927,38642.5,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,592.0,2.93,2.94,1.55,1.56,0.602,-0.396,0.071,1812,21034,0.07,6334,59782,57203.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,593.0,2.32,2.34,1.94,1.96,0.531,-0.467,0.074,4054,26178,0.074,18231,58861,164908.99999999997,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,594.0,1.8,1.81,2.41,2.43,0.455,-0.543,0.075,2786,30980,0.076,19234,62564,167073.4,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,595.0,1.33,1.35,2.95,2.97,0.378,-0.62,0.074,6146,40467,0.075,4377,80784,78307.9,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,596.0,0.96,0.97,3.57,3.61,0.303,-0.696,0.07,4515,40966,0.07,2910,47522,51975.0,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,597.0,0.67,0.68,4.27,4.31,0.234,-0.765,0.062,4666,53059,0.062,2617,25368,45154.59999999999,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,598.0,0.45,0.46,5.03,5.1,0.174,-0.825,0.053,5526,65322,0.053,2527,8210,42680.9,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,599.0,0.29,0.3,5.85,5.95,0.124,-0.876,0.042,7528,44847,0.043,1993,2999,40187.50000000001,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,600.0,0.17,0.18,6.76,6.85,0.082,-0.918,0.032,11677,75115,0.032,2538,2706,45488.0,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,601.0,0.1,0.11,7.68,7.78,0.054,-0.946,0.023,10652,34107,0.023,1157,544,27160.700000000004,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,602.0,0.05,0.06,8.63,8.74,0.031,-0.969,0.015,9888,29131,0.015,2338,860,18339.0,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,603.0,0.02,0.03,9.6,9.73,0.016,-0.984,0.009,8319,18804,0.009,2094,953,9371.7,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,604.0,0.01,0.02,10.47,10.73,0.01,-0.99,0.006,9994,17510,0.006,947,194,6564.6,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,605.0,0.01,0.02,11.48,11.72,0.009,-0.991,0.005,13004,15627,0.005,1101,128,7052.499999999999,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,606.0,0.01,0.02,12.49,12.73,0.009,-0.991,0.004,5138,3821,0.004,1168,22,2522.4,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,607.0,0.0,0.01,13.5,13.72,0.003,-0.997,0.002,11284,7020,0.002,858,137,2428.4,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,608.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,15628,4385,0.002,93,13,3144.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,609.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,5109,2443,0.002,147,0,1051.2,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,610.0,0.0,0.01,16.47,16.72,0.003,-0.997,0.001,8197,359,0.001,4,5,820.1,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,611.0,0.0,0.01,17.46,17.72,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,612.0,0.0,0.01,18.46,18.72,0.003,-0.997,0.001,4561,97,0.001,3,2,456.4,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,613.0,0.0,0.01,19.46,19.75,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,614.0,0.0,0.01,20.46,20.75,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,615.0,0.0,0.01,21.46,21.72,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,616.0,0.0,0.01,22.46,22.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,617.0,0.0,0.01,23.46,23.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1106441.0]
["2025-02-27T10:11:39.000000000",593.385,618.0,0.0,0.01,23.54,25.95,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,569.0,23.95,24.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3578,181,357.8,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,570.0,22.97,23.26,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,745,1151.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,571.0,21.97,22.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,572.0,20.96,21.27,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,410,366.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,573.0,19.96,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,574.0,19.02,19.27,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,973,312.8,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,575.0,18.02,18.27,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,4868,4486,1460.4,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,576.0,16.98,17.28,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,2340,2929,702.0,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,577.0,16.03,16.28,0.03,0.04,1.0,-0.013,0.0,13,11,0.005,2816,4733,1408.0,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,578.0,15.0,15.29,0.04,0.05,1.0,-0.017,0.0,53,1,0.006,2911,6489,1746.6,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,579.0,14.05,14.3,0.05,0.06,1.0,-0.021,0.0,35,10,0.007,3943,10830,2760.1,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,580.0,13.11,13.32,0.06,0.07,0.952,-0.025,0.002,128,266,0.008,10448,16343,8384.0,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,581.0,12.09,12.34,0.09,0.1,0.95,-0.032,0.004,133,1,0.011,4910,15490,5454.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,582.0,11.17,11.28,0.12,0.13,0.947,-0.039,0.008,81,114,0.013,5312,19852,6970.4,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,583.0,10.2,10.31,0.16,0.17,0.938,-0.053,0.012,204,27,0.017,4142,27703,7286.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,584.0,9.27,9.36,0.21,0.22,0.927,-0.066,0.017,133,100,0.02,3169,32728,6564.1,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,585.0,8.35,8.42,0.28,0.29,0.908,-0.088,0.023,227,341,0.025,21695,37450,54759.6,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,586.0,7.45,7.5,0.37,0.38,0.887,-0.112,0.029,225,396,0.031,4256,21300,13846.100000000002,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,587.0,6.57,6.62,0.49,0.5,0.857,-0.141,0.036,125,612,0.037,3215,29460,12345.5,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,588.0,5.72,5.77,0.64,0.65,0.822,-0.178,0.043,179,1422,0.044,5407,43168,24560.5,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,589.0,4.9,4.95,0.82,0.84,0.779,-0.222,0.051,1833,2480,0.051,3988,32695,29687.1,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,590.0,4.14,4.18,1.06,1.07,0.727,-0.272,0.058,1983,6418,0.058,17328,73728,112003.8,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,591.0,3.43,3.46,1.34,1.35,0.668,-0.331,0.065,1126,10489,0.065,4819,54333,38642.5,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,592.0,2.79,2.8,1.69,1.7,0.602,-0.396,0.071,1812,21224,0.07,6334,60289,57203.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,593.0,2.2,2.21,2.1,2.12,0.531,-0.467,0.074,4054,26538,0.074,18231,59126,164908.99999999997,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,594.0,1.69,1.7,2.58,2.61,0.455,-0.543,0.075,2786,31733,0.076,19234,62810,167073.4,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,595.0,1.25,1.27,3.15,3.18,0.378,-0.62,0.074,6146,40958,0.075,4377,80870,78307.9,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,596.0,0.9,0.91,3.78,3.82,0.303,-0.696,0.07,4515,41737,0.07,2910,47539,51975.0,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,597.0,0.62,0.63,4.5,4.54,0.234,-0.765,0.062,4666,53569,0.062,2617,25403,45154.59999999999,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,598.0,0.41,0.42,5.29,5.34,0.174,-0.825,0.053,5526,65879,0.053,2527,8227,42680.9,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,599.0,0.26,0.27,6.12,6.2,0.124,-0.876,0.042,7528,44939,0.043,1993,2999,40187.50000000001,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,600.0,0.16,0.17,7.0,7.11,0.082,-0.918,0.032,11677,75677,0.032,2538,2706,45488.0,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,601.0,0.1,0.11,7.95,8.08,0.054,-0.946,0.023,10652,34717,0.023,1157,544,27160.700000000004,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,602.0,0.05,0.06,8.9,9.02,0.031,-0.969,0.015,9888,29307,0.015,2338,860,18339.0,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,603.0,0.02,0.03,9.85,9.99,0.016,-0.984,0.009,8319,18805,0.009,2094,953,9371.7,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,604.0,0.01,0.02,10.76,11.02,0.01,-0.99,0.006,9994,17511,0.006,947,194,6564.6,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,605.0,0.01,0.02,11.77,12.0,0.009,-0.991,0.005,13004,15627,0.005,1101,128,7052.499999999999,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,606.0,0.01,0.02,12.76,13.01,0.009,-0.991,0.004,5138,3821,0.004,1168,22,2522.4,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,607.0,0.0,0.01,13.76,14.01,0.003,-0.997,0.002,11284,7020,0.002,858,137,2428.4,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,608.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,15628,4385,0.002,93,13,3144.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,609.0,0.0,0.01,15.75,16.05,0.003,-0.997,0.002,5109,2443,0.002,147,0,1051.2,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,610.0,0.0,0.01,16.75,17.0,0.003,-0.997,0.001,8197,359,0.001,4,5,820.1,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,611.0,0.0,0.01,17.75,18.01,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,612.0,0.0,0.01,18.75,19.05,0.003,-0.997,0.001,4561,97,0.001,3,2,456.4,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,613.0,0.0,0.01,19.75,20.06,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,614.0,0.0,0.01,20.75,21.06,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,615.0,0.0,0.01,21.75,22.0,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,616.0,0.0,0.01,22.75,23.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,617.0,0.0,0.01,23.75,24.06,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1106441.0]
["2025-02-27T10:11:51.000000000",593.105,618.0,0.0,0.01,23.51,26.04,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1106441.0]
["2025-02-27T10:12:02.000000000",592.89,568.0,24.09,26.29,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,621,49.2,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,569.0,23.75,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,192,715.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,570.0,22.76,23.04,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,571.0,21.76,22.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,572.0,20.76,21.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,410,368.4,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,573.0,19.76,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,574.0,18.76,19.05,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,973,313.4,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,575.0,17.77,18.06,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4486,1461.3000000000002,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,576.0,16.78,17.06,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,2340,2929,940.4,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,577.0,15.78,16.06,0.03,0.04,0.987,-0.013,0.005,13,11,0.005,2816,4783,1414.5,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,578.0,14.79,15.07,0.04,0.05,0.983,-0.017,0.006,53,1,0.006,2911,6494,1778.4000000000003,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,579.0,13.8,14.09,0.05,0.06,0.979,-0.021,0.007,35,10,0.007,3943,10830,2784.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,580.0,12.85,13.1,0.07,0.08,0.975,-0.025,0.009,128,266,0.009,10448,16353,9518.4,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,581.0,11.85,12.13,0.09,0.1,0.965,-0.035,0.012,133,1,0.012,4910,15494,6051.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,582.0,10.95,11.09,0.12,0.13,0.954,-0.046,0.014,81,114,0.014,5312,19870,7550.2,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,583.0,10.0,10.12,0.17,0.18,0.941,-0.059,0.018,204,27,0.018,4142,27716,7822.799999999999,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,584.0,9.06,9.17,0.23,0.24,0.925,-0.075,0.022,133,100,0.022,3169,32744,7264.399999999999,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,585.0,8.16,8.23,0.3,0.31,0.901,-0.099,0.027,227,341,0.027,21695,37472,59189.4,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,586.0,7.27,7.33,0.4,0.41,0.876,-0.125,0.033,225,407,0.033,4256,21335,14787.3,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,587.0,6.4,6.45,0.52,0.53,0.845,-0.156,0.039,125,620,0.04,3215,29620,13347.5,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,588.0,5.55,5.61,0.68,0.69,0.805,-0.195,0.046,179,1427,0.046,5407,43301,25695.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,589.0,4.74,4.8,0.88,0.89,0.759,-0.241,0.053,1833,2511,0.053,3988,33101,30851.300000000003,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,590.0,4.0,4.04,1.12,1.13,0.705,-0.295,0.06,1983,6428,0.06,17328,73889,115866.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,591.0,3.3,3.33,1.42,1.43,0.645,-0.355,0.066,1126,10567,0.066,4819,54474,39237.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,592.0,2.66,2.69,1.78,1.79,0.578,-0.422,0.071,1812,21335,0.071,6334,60518,57836.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,593.0,2.1,2.11,2.21,2.22,0.506,-0.494,0.074,4054,27092,0.074,18231,59707,164908.99999999997,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,594.0,1.6,1.62,2.71,2.73,0.431,-0.569,0.074,2786,32017,0.074,19234,62898,162948.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,595.0,1.18,1.2,3.28,3.31,0.356,-0.644,0.072,6146,41394,0.072,4377,80944,75765.59999999999,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,596.0,0.84,0.85,3.94,3.98,0.284,-0.716,0.067,4515,42095,0.066,2910,47758,49456.5,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,597.0,0.58,0.59,4.66,4.71,0.217,-0.783,0.059,4666,53842,0.058,2617,25408,42708.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,598.0,0.38,0.39,5.47,5.52,0.158,-0.84,0.049,5526,66081,0.048,2527,8231,39207.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,599.0,0.24,0.25,6.32,6.4,0.113,-0.885,0.039,7528,44997,0.038,1993,2999,36932.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,600.0,0.15,0.16,7.2,7.3,0.077,-0.918,0.03,11677,75957,0.027,2538,2708,41883.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,601.0,0.09,0.1,8.15,8.25,0.049,-0.941,0.021,10652,34722,0.015,1157,544,24104.7,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,602.0,0.05,0.06,9.1,9.23,0.03,-0.952,0.015,9888,29328,0.005,2338,860,16001.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,603.0,0.02,0.03,10.07,10.18,0.015,-1.0,0.008,8319,18806,0.0,2094,953,6655.200000000001,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,604.0,0.01,0.02,10.97,11.19,0.01,-1.0,0.006,9994,17515,0.0,947,194,5996.4,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,605.0,0.01,0.02,11.98,12.19,0.009,-1.0,0.005,13004,15628,0.0,1101,128,6502.0,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,606.0,0.01,0.02,12.98,13.18,0.008,-1.0,0.004,5138,3826,0.0,1168,22,2055.2,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,607.0,0.0,0.01,13.97,14.19,0.003,-1.0,0.002,11284,7020,0.0,858,137,2256.8,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,608.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,15628,4405,0.0,93,13,3125.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,609.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,5109,2443,0.0,147,0,1021.8,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,610.0,0.0,0.01,16.97,17.18,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,611.0,0.0,0.01,17.97,18.22,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,612.0,0.0,0.01,18.97,19.23,0.003,-1.0,0.001,4561,97,0.0,3,2,456.1,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,613.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,614.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,615.0,0.0,0.01,21.97,22.18,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,616.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1092387.2999999998]
["2025-02-27T10:12:02.000000000",592.89,617.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1092387.2999999998]
["2025-02-27T10:12:13.000000000",592.81,568.0,23.52,25.48,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,492,621,49.2,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,569.0,23.69,23.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3578,203,715.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,570.0,22.7,22.97,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,571.0,21.7,21.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,572.0,20.7,20.98,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1831,410,368.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,573.0,19.7,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,574.0,18.71,18.98,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,973,313.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,575.0,17.71,17.98,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4516,1461.3000000000002,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,576.0,16.71,16.99,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,2340,2929,940.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,577.0,15.72,15.99,0.03,0.04,0.986,-0.014,0.005,13,11,0.005,2816,4783,1414.5,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,578.0,14.73,15.0,0.04,0.05,0.983,-0.017,0.006,53,1,0.006,2911,6495,1778.4000000000003,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,579.0,13.74,14.02,0.05,0.06,0.979,-0.021,0.007,35,10,0.007,3943,10880,2784.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,580.0,12.77,13.03,0.07,0.08,0.972,-0.028,0.009,128,266,0.009,10448,16859,9518.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,581.0,11.79,12.05,0.1,0.11,0.964,-0.036,0.012,133,1,0.012,4910,15506,6051.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,582.0,10.91,11.0,0.13,0.14,0.951,-0.049,0.015,81,114,0.015,5312,20073,8089.5,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,583.0,9.96,10.05,0.18,0.19,0.938,-0.062,0.019,204,27,0.019,4142,27734,8257.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,584.0,9.01,9.12,0.24,0.25,0.919,-0.081,0.023,133,100,0.023,3169,32771,7594.599999999999,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,585.0,8.11,8.17,0.31,0.32,0.896,-0.104,0.029,227,341,0.029,21695,37699,63573.8,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,586.0,7.21,7.27,0.41,0.42,0.87,-0.132,0.034,225,407,0.034,4256,21424,15235.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,587.0,6.34,6.4,0.54,0.55,0.835,-0.165,0.041,125,621,0.041,3215,29649,13694.0,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,588.0,5.5,5.55,0.7,0.71,0.795,-0.205,0.048,179,1427,0.048,5407,43498,26812.8,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,589.0,4.7,4.75,0.9,0.91,0.748,-0.253,0.055,1833,2520,0.054,3988,33438,31616.700000000004,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,590.0,3.95,4.0,1.14,1.15,0.693,-0.307,0.061,1983,6442,0.061,17328,74238,117797.1,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,591.0,3.26,3.28,1.44,1.46,0.632,-0.368,0.067,1126,10596,0.067,4819,54549,39831.50000000001,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,592.0,2.63,2.65,1.81,1.82,0.564,-0.435,0.071,1812,21403,0.071,6334,60658,57836.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,593.0,2.06,2.08,2.24,2.26,0.492,-0.508,0.074,4054,27298,0.074,18231,59833,164908.99999999997,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,594.0,1.57,1.59,2.75,2.77,0.417,-0.583,0.074,2786,32284,0.074,19234,62972,162948.0,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,595.0,1.16,1.17,3.32,3.36,0.342,-0.658,0.071,6146,41480,0.071,4377,80978,74713.3,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,596.0,0.82,0.83,3.98,4.03,0.27,-0.729,0.065,4515,42388,0.065,2910,47780,48262.5,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,597.0,0.56,0.57,4.72,4.77,0.206,-0.793,0.057,4666,54018,0.057,2617,25410,41513.1,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,598.0,0.37,0.38,5.53,5.58,0.149,-0.849,0.047,5526,66386,0.046,2527,8233,37596.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,599.0,0.23,0.24,6.36,6.45,0.106,-0.891,0.038,7528,45075,0.035,1993,3000,35581.899999999994,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,600.0,0.14,0.15,7.28,7.39,0.072,-0.922,0.028,11677,76056,0.025,2538,2708,39040.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,601.0,0.08,0.09,8.2,8.34,0.048,-0.941,0.021,10652,34759,0.014,1157,544,23989.0,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,602.0,0.05,0.06,9.16,9.3,0.03,-0.951,0.014,9888,29513,0.004,2338,861,14778.4,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,603.0,0.02,0.03,10.15,10.25,0.015,-1.0,0.008,8319,18807,0.0,2094,953,6655.200000000001,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,604.0,0.01,0.02,11.09,11.33,0.01,-1.0,0.005,9994,17525,0.0,947,194,4997.0,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,605.0,0.01,0.02,12.08,12.32,0.009,-1.0,0.005,13004,15628,0.0,1101,128,6502.0,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,606.0,0.01,0.02,13.05,13.32,0.008,-1.0,0.004,5138,3826,0.0,1168,22,2055.2,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,607.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,11284,7020,0.0,858,137,2256.8,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,608.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,15628,4405,0.0,93,13,3125.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,609.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,5109,2443,0.0,147,0,1021.8,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,610.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,611.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,612.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,4561,97,0.0,3,2,456.1,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,613.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,614.0,0.0,0.01,21.04,21.31,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,615.0,0.0,0.01,22.04,22.31,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,616.0,0.0,0.01,23.04,23.31,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1091695.4]
["2025-02-27T10:12:13.000000000",592.81,617.0,0.0,0.01,24.04,24.32,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1091695.4]
["2025-02-27T10:12:25.000000000",593.135,569.0,24.01,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3578,214,357.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,570.0,23.01,23.26,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,745,1151.2,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,571.0,22.01,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,572.0,21.0,21.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,410,366.2,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,573.0,20.02,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,574.0,19.02,19.22,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,973,312.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,575.0,18.02,18.29,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,4868,4516,1460.4,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,576.0,17.01,17.3,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,2340,2929,936.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,577.0,16.03,16.3,0.03,0.04,1.0,-0.013,0.0,13,11,0.005,2816,4792,1408.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,578.0,15.04,15.31,0.04,0.05,1.0,-0.017,0.0,53,1,0.006,2911,6495,1746.6,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,579.0,14.06,14.32,0.05,0.06,1.0,-0.021,0.0,35,10,0.007,3943,11380,2760.1,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,580.0,13.07,13.27,0.06,0.07,0.952,-0.028,0.002,128,266,0.009,10448,16860,9428.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,581.0,12.1,12.3,0.09,0.1,0.949,-0.035,0.006,133,1,0.011,4910,15529,5480.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,582.0,11.18,11.3,0.12,0.13,0.943,-0.045,0.01,81,114,0.014,5312,20080,7517.799999999999,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,583.0,10.22,10.35,0.16,0.17,0.933,-0.059,0.015,204,27,0.018,4142,27749,7761.6,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,584.0,9.29,9.4,0.21,0.22,0.92,-0.075,0.02,133,100,0.022,3169,32804,7237.799999999998,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,585.0,8.38,8.45,0.27,0.28,0.9,-0.096,0.025,227,344,0.027,21695,37946,59143.99999999999,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,586.0,7.47,7.54,0.36,0.37,0.875,-0.123,0.032,225,417,0.033,4256,21438,14764.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,587.0,6.6,6.65,0.48,0.49,0.843,-0.155,0.039,125,623,0.039,3215,30236,13026.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,588.0,5.73,5.8,0.63,0.64,0.805,-0.194,0.046,179,1428,0.046,5407,43541,25695.6,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,589.0,4.93,4.98,0.81,0.82,0.759,-0.239,0.053,1833,2520,0.053,3988,33517,30851.300000000003,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,590.0,4.17,4.2,1.04,1.05,0.707,-0.293,0.06,1983,6502,0.06,17328,74674,115866.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,591.0,3.45,3.48,1.32,1.33,0.647,-0.353,0.066,1126,10599,0.066,4819,54751,39237.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,592.0,2.8,2.82,1.66,1.67,0.58,-0.42,0.071,1812,21585,0.071,6334,60882,57836.6,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,593.0,2.21,2.22,2.07,2.09,0.508,-0.492,0.074,4054,27511,0.074,18231,59992,164908.99999999997,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,594.0,1.69,1.71,2.55,2.57,0.433,-0.567,0.074,2786,32346,0.075,19234,63071,164871.4,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,595.0,1.25,1.27,3.11,3.13,0.357,-0.643,0.072,6146,41748,0.072,4377,81031,75765.59999999999,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,596.0,0.9,0.91,3.74,3.78,0.283,-0.717,0.067,4515,42744,0.067,2910,47785,49747.5,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,597.0,0.61,0.62,4.45,4.5,0.216,-0.784,0.059,4666,54268,0.059,2617,25411,42969.7,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,598.0,0.4,0.41,5.24,5.31,0.159,-0.841,0.05,5526,67050,0.05,2527,8233,40265.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,599.0,0.25,0.26,6.08,6.16,0.111,-0.889,0.039,7528,45185,0.039,1993,3002,37131.9,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,600.0,0.15,0.16,6.96,7.1,0.074,-0.926,0.029,11677,76227,0.03,2538,2708,41477.3,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,601.0,0.09,0.1,7.9,8.04,0.049,-0.951,0.021,10652,34762,0.021,1157,544,24798.9,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,602.0,0.05,0.06,8.86,8.98,0.03,-0.97,0.015,9888,29541,0.015,2338,861,18339.0,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,603.0,0.02,0.03,9.83,9.95,0.015,-0.985,0.009,8319,18807,0.009,2094,953,9371.7,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,604.0,0.01,0.02,10.8,11.02,0.01,-0.99,0.006,9994,17530,0.006,947,194,6564.6,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,605.0,0.01,0.02,11.74,12.01,0.009,-0.991,0.005,13004,15628,0.005,1101,128,7052.499999999999,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,606.0,0.01,0.02,12.8,13.01,0.008,-0.991,0.004,5138,3826,0.004,1168,22,2522.4,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,607.0,0.0,0.01,13.74,14.01,0.003,-0.997,0.002,11284,7020,0.002,858,137,2428.4,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,608.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,15628,4410,0.002,93,13,3144.2,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,609.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,5109,2443,0.002,147,0,1051.2,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,610.0,0.0,0.01,16.75,17.0,0.003,-0.997,0.001,8197,359,0.001,4,5,820.1,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,611.0,0.0,0.01,17.73,18.0,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,612.0,0.0,0.01,18.73,19.0,0.003,-0.997,0.001,4561,97,0.001,3,2,456.4,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,613.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,614.0,0.0,0.01,20.73,21.0,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,615.0,0.0,0.01,21.75,22.0,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,616.0,0.0,0.01,22.73,23.0,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,617.0,0.0,0.01,23.73,24.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1101815.2]
["2025-02-27T10:12:25.000000000",593.135,618.0,0.0,0.01,23.77,26.29,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,569.0,24.15,24.41,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,3578,223,357.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,570.0,23.15,23.41,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,745,1151.2,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,571.0,22.16,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,572.0,21.16,21.42,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1831,410,366.2,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,573.0,20.16,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,574.0,19.18,19.43,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,973,312.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,575.0,18.17,18.43,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,4868,4540,1460.4,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,576.0,17.17,17.43,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,2340,2929,936.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,577.0,16.19,16.44,0.03,0.04,1.0,-0.013,0.0,13,11,0.005,2816,4792,1408.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,578.0,15.19,15.47,0.04,0.05,1.0,-0.017,0.0,53,1,0.006,2911,6515,1746.6,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,579.0,14.23,14.46,0.05,0.06,1.0,-0.021,0.0,35,11,0.007,3943,11895,2760.1,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,580.0,13.27,13.47,0.06,0.07,0.952,-0.028,0.002,128,266,0.009,10448,16865,9428.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,581.0,12.27,12.49,0.08,0.09,0.949,-0.035,0.006,133,1,0.011,4910,15541,5480.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,582.0,11.35,11.45,0.11,0.12,0.943,-0.045,0.01,81,114,0.014,5312,20137,7517.799999999999,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,583.0,10.4,10.5,0.15,0.16,0.933,-0.059,0.015,204,70,0.018,4142,27752,7761.6,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,584.0,9.44,9.55,0.2,0.21,0.92,-0.075,0.02,133,100,0.022,3169,32818,7237.799999999998,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,585.0,8.52,8.59,0.27,0.28,0.9,-0.096,0.025,227,344,0.027,21695,39092,59143.99999999999,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,586.0,7.61,7.68,0.35,0.36,0.875,-0.123,0.032,225,417,0.033,4256,21605,14764.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,587.0,6.72,6.79,0.46,0.47,0.843,-0.155,0.039,125,623,0.039,3215,30279,13026.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,588.0,5.87,5.93,0.6,0.61,0.805,-0.194,0.046,179,1428,0.046,5407,43661,25695.6,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,589.0,5.05,5.1,0.78,0.79,0.759,-0.239,0.053,1833,2529,0.053,3988,34052,30851.300000000003,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,590.0,4.28,4.31,0.99,1.01,0.707,-0.293,0.06,1983,6510,0.06,17328,75218,115866.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,591.0,3.55,3.57,1.27,1.28,0.647,-0.353,0.066,1126,10678,0.066,4819,54886,39237.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,592.0,2.89,2.9,1.6,1.61,0.58,-0.42,0.071,1812,21810,0.071,6334,61097,57836.6,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,593.0,2.29,2.3,2.0,2.01,0.508,-0.492,0.074,4054,27974,0.074,18231,60199,164908.99999999997,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,594.0,1.76,1.77,2.47,2.48,0.433,-0.567,0.074,2786,32553,0.075,19234,63136,164871.4,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,595.0,1.31,1.32,3.02,3.03,0.357,-0.643,0.072,6146,42205,0.072,4377,81065,75765.59999999999,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,596.0,0.94,0.95,3.63,3.67,0.283,-0.717,0.067,4515,42895,0.067,2910,47795,49747.5,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,597.0,0.65,0.66,4.34,4.38,0.216,-0.784,0.059,4666,54376,0.059,2617,25455,42969.7,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,598.0,0.43,0.44,5.11,5.17,0.159,-0.841,0.05,5526,67137,0.05,2527,8239,40265.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,599.0,0.27,0.28,5.94,6.04,0.111,-0.889,0.039,7528,45242,0.039,1993,3002,37131.9,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,600.0,0.17,0.18,6.84,6.95,0.074,-0.926,0.029,11677,76301,0.03,2538,2708,41477.3,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,601.0,0.09,0.1,7.75,7.9,0.049,-0.951,0.021,10652,34828,0.021,1157,544,24798.9,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,602.0,0.05,0.06,8.71,8.84,0.03,-0.97,0.015,9888,29573,0.015,2338,861,18339.0,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,603.0,0.02,0.03,9.7,9.8,0.015,-0.985,0.009,8319,18809,0.009,2094,953,9371.7,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,604.0,0.01,0.02,10.62,10.87,0.01,-0.99,0.006,9994,17531,0.006,947,194,6564.6,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,605.0,0.01,0.02,11.58,11.8,0.009,-0.991,0.005,13004,15629,0.005,1101,128,7052.499999999999,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,606.0,0.01,0.02,12.62,12.86,0.008,-0.991,0.004,5138,3826,0.004,1168,22,2522.4,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,607.0,0.0,0.01,13.61,13.83,0.003,-0.997,0.002,11284,7020,0.002,858,137,2428.4,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,608.0,0.0,0.01,14.62,14.86,0.003,-0.997,0.002,15628,4410,0.002,93,13,3144.2,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,609.0,0.0,0.01,15.6,15.86,0.003,-0.997,0.002,5109,2443,0.002,147,0,1051.2,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,610.0,0.0,0.01,16.6,16.83,0.003,-0.997,0.001,8197,359,0.001,4,5,820.1,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,611.0,0.0,0.01,17.59,17.86,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,612.0,0.0,0.01,18.59,18.85,0.003,-0.997,0.001,4561,97,0.001,3,2,456.4,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,613.0,0.0,0.01,19.57,19.85,0.002,-0.998,0.001,2587,38,0.001,1,7,258.8,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,614.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,615.0,0.0,0.01,21.59,21.82,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,616.0,0.0,0.01,22.57,22.85,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,617.0,0.0,0.01,23.59,23.85,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1101815.2]
["2025-02-27T10:12:36.000000000",593.295,618.0,0.0,0.01,23.46,26.09,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1101815.2]
["2025-02-27T10:12:47.000000000",593.355,569.0,24.2,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,223,357.8,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,570.0,23.2,23.48,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,745,1151.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,571.0,22.21,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,572.0,21.21,21.49,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,410,366.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,573.0,20.21,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,574.0,19.22,19.44,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,973,312.8,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,575.0,18.22,18.5,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,4868,4540,1460.4,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,576.0,17.22,17.5,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,2340,2929,702.0,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,577.0,16.23,16.51,0.03,0.04,1.0,-0.013,0.0,13,11,0.005,2816,4793,1408.0,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,578.0,15.24,15.51,0.04,0.05,1.0,-0.017,0.0,53,1,0.006,2911,6516,1746.6,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,579.0,14.25,14.52,0.05,0.06,1.0,-0.021,0.0,35,11,0.007,3943,11896,2760.1,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,580.0,13.26,13.49,0.06,0.07,0.952,-0.025,0.001,128,266,0.008,10448,16925,8371.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,581.0,12.29,12.56,0.08,0.09,0.95,-0.032,0.004,133,1,0.011,4910,15548,5454.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,582.0,11.32,11.52,0.11,0.12,0.945,-0.042,0.009,81,114,0.014,5312,20141,7509.7,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,583.0,10.37,10.55,0.15,0.16,0.936,-0.055,0.013,204,70,0.017,4142,27755,7306.6,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,584.0,9.42,9.6,0.2,0.21,0.922,-0.072,0.018,133,100,0.021,3169,32868,6894.300000000001,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,585.0,8.57,8.64,0.27,0.28,0.903,-0.093,0.024,227,344,0.026,21695,40408,56951.79999999999,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,586.0,7.66,7.73,0.35,0.36,0.879,-0.119,0.03,225,417,0.032,4256,21608,14294.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,587.0,6.77,6.84,0.46,0.47,0.849,-0.149,0.037,125,623,0.038,3215,30390,12679.5,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,588.0,5.92,5.98,0.6,0.61,0.813,-0.186,0.044,179,1428,0.045,5407,44542,25119.1,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,589.0,5.1,5.15,0.78,0.79,0.769,-0.23,0.051,1833,2530,0.052,3988,34155,30085.9,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,590.0,4.33,4.37,1.0,1.01,0.719,-0.281,0.058,1983,6515,0.059,17328,75365,113736.6,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,591.0,3.6,3.62,1.27,1.28,0.66,-0.339,0.065,1126,10715,0.065,4819,54981,38642.5,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,592.0,2.92,2.94,1.59,1.6,0.595,-0.405,0.07,1812,21875,0.07,6334,61203,57022.0,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,593.0,2.32,2.34,1.98,2.0,0.524,-0.476,0.074,4054,28204,0.074,18231,60267,164908.99999999997,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,594.0,1.79,1.8,2.45,2.47,0.449,-0.551,0.075,2786,32890,0.075,19234,63235,165150.0,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,595.0,1.33,1.35,2.99,3.02,0.373,-0.627,0.073,6146,42433,0.073,4377,81266,76817.89999999998,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,596.0,0.96,0.97,3.6,3.64,0.299,-0.701,0.069,4515,43072,0.069,2910,47796,51232.50000000001,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,597.0,0.66,0.67,4.3,4.34,0.229,-0.771,0.061,4666,54438,0.061,2617,25461,44426.3,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,598.0,0.44,0.45,5.07,5.14,0.169,-0.831,0.051,5526,67261,0.052,2527,8239,41322.99999999999,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,599.0,0.27,0.28,5.9,6.05,0.118,-0.882,0.041,7528,45838,0.041,1993,3003,39036.100000000006,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,600.0,0.16,0.17,6.77,6.95,0.078,-0.922,0.031,11677,76442,0.031,2538,2708,44066.5,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,601.0,0.09,0.1,7.69,7.9,0.05,-0.95,0.022,10652,35041,0.022,1157,544,25979.8,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,602.0,0.05,0.06,8.65,8.83,0.031,-0.969,0.015,9888,29574,0.015,2338,861,18339.0,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,603.0,0.02,0.03,9.61,9.82,0.016,-0.984,0.009,8319,18833,0.009,2094,953,9371.7,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,604.0,0.01,0.02,10.59,10.82,0.01,-0.99,0.006,9994,17531,0.006,947,194,6564.6,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,605.0,0.01,0.02,11.54,11.81,0.009,-0.991,0.005,13004,15639,0.005,1101,128,7052.499999999999,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,606.0,0.01,0.02,12.59,12.81,0.009,-0.991,0.004,5138,3826,0.004,1168,22,2522.4,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,607.0,0.0,0.01,13.58,13.81,0.003,-0.997,0.002,11284,7020,0.002,858,137,2428.4,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,608.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,15628,4410,0.002,93,13,3144.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,609.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,5109,2443,0.002,147,0,1051.2,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,610.0,0.0,0.01,16.58,16.81,0.003,-0.997,0.001,8197,359,0.001,4,5,820.1,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,611.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,612.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,4561,97,0.001,3,2,456.4,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,613.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,614.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,615.0,0.0,0.01,21.58,21.8,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,616.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,617.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1102805.5]
["2025-02-27T10:12:47.000000000",593.355,618.0,0.0,0.01,23.46,26.08,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1102805.5]
["2025-02-27T10:12:58.000000000",593.555,569.0,24.42,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,223,357.8,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,570.0,23.42,23.71,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,571.0,22.42,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,572.0,21.43,21.72,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,1831,410,368.4,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,573.0,20.43,20.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,574.0,19.44,19.67,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,983,313.4,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,575.0,18.43,18.73,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4743,1461.3000000000002,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,576.0,17.44,17.73,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,2340,2929,705.3000000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,577.0,16.45,16.72,0.02,0.03,0.987,-0.013,0.005,13,11,0.005,2816,4796,1414.5,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,578.0,15.45,15.74,0.03,0.04,0.983,-0.017,0.006,53,1,0.006,2911,6516,1778.4000000000003,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,579.0,14.47,14.73,0.04,0.05,0.979,-0.021,0.007,35,11,0.007,3943,11896,2784.6,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,580.0,13.49,13.75,0.06,0.07,0.975,-0.025,0.008,128,266,0.008,10448,16975,8460.800000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,581.0,12.51,12.77,0.08,0.09,0.968,-0.032,0.011,133,1,0.011,4910,15553,5547.3,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,582.0,11.6,11.7,0.11,0.12,0.958,-0.042,0.013,81,114,0.013,5312,20143,7010.9,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,583.0,10.65,10.74,0.14,0.15,0.945,-0.055,0.017,204,70,0.017,4142,27819,7388.200000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,584.0,9.68,9.79,0.18,0.19,0.929,-0.071,0.021,133,100,0.021,3169,32903,6934.200000000002,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,585.0,8.76,8.84,0.25,0.26,0.91,-0.09,0.026,227,344,0.026,21695,40787,56997.2,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,586.0,7.85,7.92,0.33,0.34,0.886,-0.116,0.031,225,418,0.031,4256,21714,13891.1,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,587.0,6.96,7.02,0.43,0.44,0.855,-0.147,0.037,125,623,0.037,3215,30415,12358.0,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,588.0,6.09,6.15,0.56,0.57,0.818,-0.183,0.044,179,1431,0.044,5407,44588,24578.4,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,589.0,5.26,5.31,0.73,0.74,0.774,-0.226,0.051,1833,2544,0.051,3988,34273,29687.1,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,590.0,4.47,4.5,0.93,0.94,0.724,-0.276,0.058,1983,6562,0.058,17328,75642,112003.8,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,591.0,3.73,3.75,1.19,1.2,0.666,-0.334,0.064,1126,10729,0.064,4819,55069,38048.0,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,592.0,3.04,3.06,1.5,1.51,0.601,-0.399,0.07,1812,22023,0.07,6334,61411,57022.0,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,593.0,2.42,2.43,1.88,1.89,0.53,-0.47,0.073,4054,28430,0.074,18231,60406,164503.59999999998,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,594.0,1.87,1.88,2.33,2.34,0.455,-0.544,0.075,2786,33099,0.075,19234,63339,165150.0,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,595.0,1.4,1.41,2.85,2.86,0.379,-0.621,0.074,6146,42827,0.074,4377,81604,77870.2,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,596.0,1.01,1.02,3.46,3.49,0.304,-0.696,0.069,4515,43248,0.069,2910,47810,51232.50000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,597.0,0.7,0.71,4.14,4.18,0.234,-0.765,0.062,4666,54586,0.062,2617,25468,45154.59999999999,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,598.0,0.46,0.47,4.89,4.95,0.172,-0.827,0.053,5526,67606,0.052,2527,8240,42428.2,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,599.0,0.29,0.3,5.72,5.8,0.122,-0.876,0.042,7528,45906,0.041,1993,3003,39788.90000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,600.0,0.18,0.19,6.6,6.68,0.082,-0.914,0.032,11677,76594,0.029,2538,2708,44726.6,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,601.0,0.1,0.11,7.51,7.6,0.05,-0.94,0.022,10652,35268,0.017,1157,544,25401.3,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,602.0,0.05,0.06,8.46,8.58,0.031,-0.952,0.015,9888,29610,0.005,2338,861,16001.0,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,603.0,0.02,0.03,9.45,9.55,0.016,-1.0,0.009,8319,18835,0.0,2094,953,7487.099999999999,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,604.0,0.01,0.02,10.32,10.6,0.01,-1.0,0.006,9994,17532,0.0,947,194,5996.4,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,605.0,0.01,0.02,11.3,11.59,0.009,-1.0,0.005,13004,15639,0.0,1101,128,6502.0,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,606.0,0.01,0.02,12.33,12.59,0.009,-1.0,0.004,5138,3827,0.0,1168,22,2055.2,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,607.0,0.0,0.01,13.34,13.58,0.003,-1.0,0.002,11284,7020,0.0,858,140,2256.8,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,608.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,15628,4410,0.0,93,13,3125.6,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,609.0,0.0,0.01,15.3,15.59,0.003,-1.0,0.002,5109,2443,0.0,147,0,1021.8,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,610.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,611.0,0.0,0.01,17.3,17.58,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,612.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,4561,97,0.0,3,2,456.1,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,613.0,0.0,0.01,19.29,19.59,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,614.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,615.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,616.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,617.0,0.0,0.01,23.31,23.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1096020.6]
["2025-02-27T10:12:58.000000000",593.555,618.0,0.0,0.01,23.26,25.82,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,569.0,24.32,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,223,357.8,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,570.0,23.32,23.61,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,571.0,22.32,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,572.0,21.33,21.61,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,1831,410,368.4,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,573.0,20.33,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,574.0,19.36,19.62,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,998,313.4,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,575.0,18.34,18.62,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4743,1461.3000000000002,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,576.0,17.33,17.62,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,2340,2931,705.3000000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,577.0,16.37,16.62,0.02,0.03,0.987,-0.013,0.005,13,11,0.005,2816,4796,1414.5,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,578.0,15.35,15.63,0.03,0.04,0.983,-0.017,0.006,53,1,0.006,2911,6516,1778.4000000000003,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,579.0,14.39,14.64,0.04,0.05,0.979,-0.021,0.007,35,11,0.007,3943,11896,2784.6,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,580.0,13.41,13.66,0.06,0.07,0.975,-0.025,0.008,128,266,0.008,10448,17108,8460.800000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,581.0,12.43,12.68,0.08,0.09,0.968,-0.032,0.011,133,1,0.011,4910,15557,5547.3,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,582.0,11.51,11.63,0.11,0.12,0.958,-0.042,0.013,81,114,0.013,5312,20173,7010.9,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,583.0,10.55,10.66,0.15,0.16,0.945,-0.055,0.017,204,77,0.017,4142,27833,7388.200000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,584.0,9.6,9.72,0.2,0.21,0.929,-0.071,0.021,133,100,0.021,3169,32909,6934.200000000002,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,585.0,8.67,8.77,0.26,0.27,0.91,-0.09,0.026,227,345,0.026,21695,41039,56997.2,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,586.0,7.77,7.84,0.34,0.35,0.886,-0.116,0.031,225,418,0.031,4256,21742,13891.1,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,587.0,6.88,6.94,0.45,0.46,0.855,-0.147,0.037,125,623,0.037,3215,30445,12358.0,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,588.0,6.01,6.08,0.59,0.6,0.818,-0.183,0.044,179,1434,0.044,5407,44723,24578.4,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,589.0,5.19,5.23,0.76,0.77,0.774,-0.226,0.051,1833,2556,0.051,3988,34402,29687.1,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,590.0,4.4,4.44,0.97,0.98,0.724,-0.276,0.058,1983,6620,0.058,17328,76562,112003.8,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,591.0,3.67,3.69,1.23,1.24,0.666,-0.334,0.064,1126,10950,0.064,4819,55319,38048.0,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,592.0,3.0,3.02,1.54,1.56,0.601,-0.399,0.07,1812,22451,0.07,6334,61673,57022.0,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,593.0,2.38,2.39,1.93,1.94,0.53,-0.47,0.073,4054,28703,0.074,18231,60705,164503.59999999998,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,594.0,1.84,1.85,2.39,2.4,0.455,-0.544,0.075,2786,34186,0.075,19234,63527,165150.0,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,595.0,1.38,1.39,2.92,2.93,0.379,-0.621,0.074,6146,43468,0.074,4377,81662,77870.2,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,596.0,0.98,0.99,3.51,3.56,0.304,-0.696,0.069,4515,43437,0.069,2910,47849,51232.50000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,597.0,0.68,0.69,4.22,4.26,0.234,-0.765,0.062,4666,54779,0.062,2617,25537,45154.59999999999,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,598.0,0.45,0.46,4.98,5.04,0.172,-0.827,0.053,5526,67727,0.052,2527,8260,42428.2,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,599.0,0.29,0.3,5.78,5.88,0.122,-0.876,0.042,7528,46091,0.041,1993,3006,39788.90000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,600.0,0.17,0.18,6.67,6.79,0.082,-0.914,0.032,11677,76807,0.029,2538,2708,44726.6,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,601.0,0.1,0.11,7.58,7.71,0.05,-0.94,0.022,10652,35285,0.017,1157,544,25401.3,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,602.0,0.05,0.06,8.55,8.67,0.031,-0.952,0.015,9888,29859,0.005,2338,861,16001.0,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,603.0,0.02,0.03,9.52,9.64,0.016,-1.0,0.009,8319,18846,0.0,2094,956,7487.099999999999,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,604.0,0.01,0.02,10.42,10.67,0.01,-1.0,0.006,9994,17558,0.0,947,194,5996.4,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,605.0,0.01,0.02,11.41,11.67,0.009,-1.0,0.005,13004,15644,0.0,1101,136,6502.0,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,606.0,0.01,0.02,12.43,12.66,0.009,-1.0,0.004,5138,3833,0.0,1168,22,2055.2,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,607.0,0.0,0.01,13.42,13.66,0.003,-1.0,0.002,11284,7020,0.0,858,140,2256.8,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,608.0,0.0,0.01,14.41,14.69,0.003,-1.0,0.002,15628,4410,0.0,93,13,3125.6,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,609.0,0.0,0.01,15.41,15.69,0.003,-1.0,0.002,5109,2443,0.0,147,0,1021.8,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,610.0,0.0,0.01,16.4,16.66,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,611.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,612.0,0.0,0.01,18.4,18.66,0.003,-1.0,0.001,4561,97,0.0,3,2,456.1,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,613.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,614.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,615.0,0.0,0.01,21.4,21.66,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,616.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,617.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1096020.6]
["2025-02-27T10:13:09.000000000",593.465,618.0,0.0,0.01,23.27,25.84,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1096020.6]
["2025-02-27T10:13:20.000000000",593.925,569.0,24.77,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,223,357.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,570.0,23.77,24.03,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,571.0,22.77,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,572.0,21.78,22.07,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,410,368.4,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,573.0,20.8,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,574.0,19.81,20.04,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1108,313.4,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,575.0,18.81,19.08,0.02,0.03,0.991,-0.009,0.003,3,4,0.003,4868,4753,1461.3000000000002,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,576.0,17.79,18.05,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,2340,2931,705.3000000000001,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,577.0,16.85,17.09,0.02,0.03,0.99,-0.01,0.004,13,11,0.004,2816,4806,1131.6,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,578.0,15.82,16.09,0.03,0.04,0.986,-0.014,0.005,53,1,0.005,2911,6516,1482.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,579.0,14.87,15.1,0.04,0.05,0.982,-0.018,0.006,35,16,0.006,3943,11898,2386.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,580.0,13.85,14.11,0.05,0.06,0.975,-0.025,0.008,128,266,0.008,10448,17112,8460.800000000001,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,581.0,12.86,13.1,0.07,0.08,0.968,-0.032,0.011,133,1,0.011,4910,15557,5547.3,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,582.0,11.95,12.08,0.09,0.1,0.958,-0.042,0.013,81,114,0.013,5312,20302,7010.9,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,583.0,10.96,11.1,0.12,0.13,0.945,-0.055,0.017,204,77,0.017,4142,27876,7388.200000000001,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,584.0,10.01,10.15,0.17,0.18,0.929,-0.071,0.021,133,100,0.021,3169,33025,6934.200000000002,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,585.0,9.08,9.2,0.23,0.24,0.91,-0.09,0.025,227,345,0.025,21695,41297,54804.99999999999,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,586.0,8.18,8.25,0.3,0.31,0.887,-0.113,0.031,225,418,0.031,4256,22467,13891.1,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,587.0,7.28,7.34,0.39,0.4,0.856,-0.144,0.037,125,623,0.037,3215,30820,12358.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,588.0,6.4,6.45,0.51,0.52,0.821,-0.179,0.044,179,1437,0.044,5407,44846,24578.4,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,589.0,5.54,5.6,0.66,0.67,0.778,-0.222,0.051,1833,2581,0.051,3988,34564,29687.1,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,590.0,4.74,4.78,0.84,0.85,0.727,-0.272,0.058,1983,6661,0.058,17328,76749,112003.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,591.0,3.98,4.01,1.08,1.09,0.67,-0.329,0.064,1126,10983,0.064,4819,55434,38048.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,592.0,3.26,3.29,1.36,1.38,0.606,-0.394,0.07,1812,22742,0.07,6334,62076,57022.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,593.0,2.62,2.64,1.71,1.73,0.535,-0.465,0.074,4054,29406,0.074,18231,61432,164908.99999999997,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,594.0,2.05,2.06,2.13,2.15,0.461,-0.539,0.075,2786,34740,0.075,19234,63854,165150.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,595.0,1.54,1.56,2.62,2.65,0.384,-0.616,0.074,6146,44443,0.074,4377,81833,77870.2,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,596.0,1.12,1.13,3.2,3.24,0.309,-0.691,0.07,4515,43653,0.07,2910,47860,51975.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,597.0,0.78,0.79,3.85,3.91,0.238,-0.762,0.063,4666,55167,0.063,2617,25539,45882.90000000001,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,598.0,0.52,0.53,4.59,4.65,0.175,-0.824,0.053,5526,68431,0.053,2527,8263,42680.9,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,599.0,0.33,0.34,5.4,5.46,0.125,-0.874,0.043,7528,46818,0.042,1993,3018,40741.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,600.0,0.2,0.21,6.25,6.36,0.082,-0.914,0.033,11677,77493,0.03,2538,2708,46148.1,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,601.0,0.12,0.13,7.16,7.28,0.054,-0.939,0.024,10652,35320,0.018,1157,544,27647.4,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,602.0,0.06,0.07,8.1,8.22,0.031,-0.953,0.015,9888,29869,0.006,2338,861,16234.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,603.0,0.03,0.04,9.07,9.19,0.016,-1.0,0.009,8319,18902,0.0,2094,956,7487.099999999999,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,604.0,0.01,0.02,9.98,10.2,0.01,-1.0,0.006,9994,17558,0.0,947,194,5996.4,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,605.0,0.01,0.02,10.95,11.19,0.009,-1.0,0.005,13004,15644,0.0,1101,136,6502.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,606.0,0.01,0.02,11.98,12.19,0.009,-1.0,0.005,5138,3833,0.0,1168,22,2569.0,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,607.0,0.0,0.01,12.98,13.19,0.003,-1.0,0.002,11284,7023,0.0,858,140,2256.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,608.0,0.0,0.01,13.98,14.24,0.003,-1.0,0.002,15628,4410,0.0,93,13,3125.6,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,609.0,0.0,0.01,14.98,15.22,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,610.0,0.0,0.01,15.95,16.19,0.003,-1.0,0.001,8197,359,0.0,4,5,819.7,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,611.0,0.0,0.01,16.94,17.22,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,612.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,613.0,0.0,0.01,18.94,19.21,0.002,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,614.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,615.0,0.0,0.01,20.94,21.18,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,616.0,0.0,0.01,21.94,22.24,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,617.0,0.0,0.01,22.98,23.24,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1100347.5000000002]
["2025-02-27T10:13:20.000000000",593.925,618.0,0.0,0.01,23.05,25.44,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1100347.5000000002]
["2025-02-27T10:13:31.000000000",593.885,569.0,23.52,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,223,357.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,570.0,23.76,24.04,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,5756,745,575.6,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,571.0,22.75,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,572.0,21.75,22.05,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,410,366.2,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,573.0,20.76,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,574.0,19.76,20.05,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,575.0,18.81,19.05,0.02,0.03,1.0,-0.009,0.0,3,4,0.003,4868,4788,1460.4,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,576.0,17.77,18.05,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2937,702.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,577.0,16.81,17.06,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4806,1126.4,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,578.0,15.78,16.06,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6516,1455.5,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,579.0,14.85,15.07,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11899,2365.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,580.0,13.86,14.09,0.05,0.06,1.0,-0.021,0.0,128,266,0.007,10448,17119,7313.599999999999,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,581.0,12.84,13.1,0.07,0.08,0.953,-0.028,0.002,133,1,0.009,4910,15565,4445.599999999999,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,582.0,11.91,12.04,0.09,0.1,0.951,-0.035,0.006,81,114,0.011,5312,20343,5891.799999999999,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,583.0,10.95,11.07,0.13,0.14,0.944,-0.046,0.01,204,78,0.014,4142,27884,6002.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,584.0,9.99,10.11,0.18,0.19,0.934,-0.059,0.015,133,100,0.018,3169,33084,5903.699999999999,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,585.0,9.06,9.17,0.23,0.24,0.921,-0.077,0.02,227,346,0.022,21695,41584,48183.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,586.0,8.17,8.22,0.31,0.32,0.899,-0.098,0.026,225,418,0.027,4256,22508,12076.2,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,587.0,7.26,7.32,0.4,0.41,0.876,-0.124,0.032,125,623,0.033,3215,31009,11009.5,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,588.0,6.38,6.44,0.52,0.53,0.844,-0.155,0.039,179,1460,0.039,5407,45098,21785.4,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,589.0,5.53,5.59,0.68,0.69,0.807,-0.194,0.046,1833,2601,0.046,3988,34850,26776.6,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,590.0,4.73,4.77,0.86,0.87,0.76,-0.238,0.053,1983,6725,0.053,17328,77053,102348.3,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,591.0,3.96,4.0,1.1,1.12,0.708,-0.291,0.06,1126,11106,0.06,4819,56024,35670.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,592.0,3.26,3.28,1.39,1.41,0.648,-0.352,0.067,1812,23048,0.067,6334,62377,54578.2,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,593.0,2.62,2.64,1.74,1.76,0.581,-0.419,0.072,4054,30098,0.072,18231,61537,160451.99999999997,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,594.0,2.04,2.06,2.16,2.18,0.508,-0.492,0.075,2786,35392,0.075,19234,63982,165150.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,595.0,1.54,1.55,2.66,2.68,0.43,-0.57,0.077,6146,45553,0.077,4377,82610,81027.09999999999,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,596.0,1.11,1.13,3.22,3.26,0.351,-0.648,0.075,4515,44140,0.075,2910,47880,55687.5,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,597.0,0.78,0.79,3.89,3.93,0.275,-0.724,0.069,4666,55913,0.069,2617,25551,50252.7,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,598.0,0.52,0.53,4.62,4.68,0.206,-0.794,0.06,5526,68976,0.06,2527,8267,48318.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,599.0,0.33,0.34,5.43,5.49,0.148,-0.852,0.049,7528,46999,0.049,1993,3023,46652.9,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,600.0,0.21,0.22,6.28,6.38,0.1,-0.9,0.038,11677,77779,0.038,2538,2708,54016.99999999999,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,601.0,0.12,0.13,7.19,7.31,0.064,-0.936,0.028,10652,35868,0.028,1157,544,33065.200000000004,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,602.0,0.06,0.07,8.13,8.24,0.037,-0.963,0.018,9888,29881,0.018,2338,862,22006.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,603.0,0.03,0.04,9.1,9.23,0.022,-0.978,0.012,8319,19004,0.012,2094,956,12495.6,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,604.0,0.01,0.02,10.0,10.21,0.01,-0.99,0.006,9994,17608,0.006,947,194,6564.6,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,605.0,0.01,0.02,10.98,11.19,0.01,-0.99,0.006,13004,15846,0.006,1101,136,8463.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,606.0,0.01,0.02,12.0,12.26,0.009,-0.991,0.005,5138,3833,0.005,1168,24,3153.0,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,607.0,0.0,0.01,12.99,13.2,0.003,-0.996,0.002,11284,7037,0.002,858,140,2428.4,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,608.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,15628,4410,0.002,93,13,3144.2,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,609.0,0.0,0.01,14.97,15.27,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,610.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,8197,359,0.002,4,5,1640.2,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,611.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,612.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,613.0,0.0,0.01,18.97,19.26,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,614.0,0.0,0.01,19.97,20.26,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,615.0,0.0,0.01,20.97,21.26,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,616.0,0.0,0.01,21.97,22.25,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,617.0,0.0,0.01,22.97,23.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1110514.2]
["2025-02-27T10:13:31.000000000",593.885,618.0,0.0,0.01,23.97,24.25,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1110514.2]
["2025-02-27T10:13:43.000000000",594.345,570.0,24.2,24.42,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,5756,745,575.6,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,571.0,23.2,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,572.0,22.2,23.39,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,410,366.2,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,573.0,21.2,22.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,574.0,20.2,21.36,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,575.0,19.21,19.4,0.01,0.02,1.0,-0.009,0.0,3,4,0.003,4868,4843,1460.4,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,576.0,18.21,19.37,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2937,702.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,577.0,17.22,18.49,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4806,844.8000000000001,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,578.0,16.22,17.4,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6526,1455.5,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,579.0,15.23,15.78,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11901,2365.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,580.0,14.24,14.47,0.05,0.06,1.0,-0.021,0.0,128,266,0.007,10448,17152,7313.599999999999,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,581.0,13.26,13.47,0.07,0.08,0.953,-0.028,0.002,133,1,0.009,4910,15569,4445.599999999999,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,582.0,12.35,12.47,0.09,0.1,0.951,-0.035,0.006,81,114,0.011,5312,20450,5891.799999999999,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,583.0,11.38,11.49,0.12,0.13,0.945,-0.045,0.01,204,78,0.014,4142,27967,6002.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,584.0,10.42,10.53,0.15,0.16,0.934,-0.059,0.015,133,100,0.018,3169,33093,5903.699999999999,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,585.0,9.46,9.58,0.2,0.21,0.919,-0.077,0.02,227,346,0.022,21695,41880,48183.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,586.0,8.52,8.64,0.27,0.28,0.899,-0.098,0.026,225,418,0.027,4256,22607,12076.2,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,587.0,7.65,7.72,0.36,0.37,0.874,-0.124,0.032,125,623,0.033,3215,31047,11009.5,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,588.0,6.76,6.83,0.46,0.47,0.844,-0.155,0.039,179,1460,0.039,5407,45238,21785.4,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,589.0,5.89,5.96,0.6,0.61,0.806,-0.194,0.046,1833,2606,0.046,3988,35054,26776.6,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,590.0,5.07,5.12,0.76,0.77,0.762,-0.239,0.053,1983,6781,0.053,17328,77782,102348.3,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,591.0,4.27,4.32,0.97,0.98,0.71,-0.29,0.06,1126,11131,0.06,4819,56173,35670.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,592.0,3.54,3.57,1.23,1.24,0.65,-0.35,0.067,1812,23245,0.067,6334,62452,54578.2,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,593.0,2.86,2.88,1.54,1.56,0.583,-0.417,0.072,4054,30290,0.072,18231,61687,160451.99999999997,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,594.0,2.25,2.27,1.93,1.95,0.51,-0.49,0.075,2786,35858,0.075,19234,64046,165150.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,595.0,1.71,1.73,2.39,2.41,0.432,-0.567,0.077,6146,45933,0.077,4377,82733,81027.09999999999,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,596.0,1.25,1.26,2.92,2.96,0.354,-0.646,0.075,4515,44580,0.075,2910,47911,55687.5,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,597.0,0.88,0.89,3.54,3.59,0.277,-0.723,0.069,4666,56656,0.069,2617,25569,50252.7,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,598.0,0.59,0.6,4.24,4.3,0.208,-0.792,0.06,5526,69399,0.06,2527,8270,48318.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,599.0,0.38,0.39,5.02,5.09,0.148,-0.851,0.05,7528,47255,0.05,1993,3023,47605.00000000001,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,600.0,0.23,0.24,5.88,5.96,0.1,-0.9,0.039,11677,78065,0.038,2538,2708,55184.7,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,601.0,0.13,0.14,6.76,6.88,0.064,-0.936,0.028,10652,35903,0.028,1157,544,33065.200000000004,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,602.0,0.07,0.08,7.7,7.83,0.037,-0.963,0.019,9888,29887,0.018,2338,862,22995.6,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,603.0,0.03,0.04,8.66,8.78,0.022,-0.978,0.012,8319,19012,0.012,2094,976,12495.6,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,604.0,0.01,0.02,9.62,9.87,0.01,-0.99,0.007,9994,17609,0.006,947,194,7564.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,605.0,0.01,0.02,10.6,10.86,0.01,-0.99,0.006,13004,15846,0.006,1101,136,8463.0,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,606.0,0.0,0.01,11.62,11.85,0.004,-0.996,0.003,5138,3834,0.003,1168,24,1891.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,607.0,0.0,0.01,12.44,12.85,0.003,-0.996,0.002,11284,7037,0.002,858,140,2428.4,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,608.0,0.0,0.01,12.67,13.85,0.003,-0.997,0.002,15628,4412,0.002,93,13,3144.2,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,609.0,0.0,0.01,13.59,14.85,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,610.0,0.0,0.01,15.22,15.85,0.003,-0.997,0.002,8197,359,0.002,4,5,1640.2,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,611.0,0.0,0.01,15.6,16.85,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,612.0,0.0,0.01,16.6,17.85,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,613.0,0.0,0.01,17.6,18.85,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,614.0,0.0,0.01,18.6,19.85,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,615.0,0.0,0.01,19.6,20.85,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,616.0,0.0,0.01,20.6,21.85,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,617.0,0.0,0.01,21.6,22.85,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,618.0,0.0,0.01,22.6,23.85,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1112815.9]
["2025-02-27T10:13:43.000000000",594.345,619.0,0.0,0.01,23.6,26.21,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1112815.9]
["2025-02-27T10:13:54.000000000",593.945,569.0,23.76,26.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,278,357.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,570.0,23.81,24.11,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,5756,745,575.6,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,571.0,22.82,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,572.0,21.82,22.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,410,366.2,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,573.0,20.82,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,574.0,19.86,20.12,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,575.0,18.83,19.12,0.01,0.02,1.0,-0.009,0.0,3,4,0.003,4868,4843,1460.4,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,576.0,17.83,18.12,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2938,702.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,577.0,16.87,17.13,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4817,844.8000000000001,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,578.0,15.84,16.13,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6528,1455.5,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,579.0,14.89,15.14,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11903,2365.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,580.0,13.9,14.14,0.05,0.06,1.0,-0.021,0.0,128,266,0.007,10448,17227,7313.599999999999,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,581.0,12.92,13.18,0.07,0.08,0.953,-0.028,0.002,133,1,0.009,4910,15574,4445.599999999999,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,582.0,11.97,12.1,0.1,0.11,0.951,-0.035,0.006,81,114,0.011,5312,20499,5891.799999999999,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,583.0,11.02,11.12,0.13,0.14,0.945,-0.045,0.01,204,78,0.014,4142,28079,6002.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,584.0,10.05,10.16,0.17,0.18,0.934,-0.059,0.015,133,100,0.018,3169,33181,5903.699999999999,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,585.0,9.12,9.24,0.23,0.24,0.919,-0.077,0.02,227,346,0.022,21695,42021,48183.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,586.0,8.21,8.28,0.3,0.31,0.899,-0.098,0.026,225,418,0.027,4256,22621,12076.2,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,587.0,7.32,7.38,0.4,0.41,0.874,-0.124,0.032,125,624,0.033,3215,31195,11009.5,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,588.0,6.43,6.5,0.52,0.53,0.844,-0.155,0.039,179,1465,0.039,5407,45273,21785.4,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,589.0,5.6,5.64,0.67,0.68,0.806,-0.194,0.046,1833,2699,0.046,3988,35347,26776.6,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,590.0,4.78,4.82,0.86,0.87,0.762,-0.239,0.053,1983,6825,0.053,17328,78063,102348.3,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,591.0,4.02,4.05,1.08,1.09,0.71,-0.29,0.06,1126,11144,0.06,4819,56370,35670.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,592.0,3.3,3.32,1.37,1.38,0.65,-0.35,0.067,1812,23295,0.067,6334,62675,54578.2,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,593.0,2.64,2.66,1.71,1.73,0.583,-0.417,0.072,4054,30547,0.072,18231,62023,160451.99999999997,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,594.0,2.06,2.08,2.13,2.14,0.51,-0.49,0.075,2786,36353,0.075,19234,64193,165150.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,595.0,1.55,1.57,2.62,2.64,0.432,-0.567,0.077,6146,46544,0.077,4377,83035,81027.09999999999,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,596.0,1.13,1.14,3.19,3.21,0.354,-0.646,0.075,4515,44819,0.075,2910,48005,55687.5,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,597.0,0.78,0.79,3.84,3.87,0.277,-0.723,0.069,4666,56995,0.069,2617,25625,50252.7,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,598.0,0.52,0.53,4.56,4.61,0.208,-0.792,0.06,5526,69573,0.06,2527,8272,48318.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,599.0,0.33,0.34,5.36,5.43,0.148,-0.851,0.05,7528,47491,0.05,1993,3054,47605.00000000001,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,600.0,0.2,0.21,6.2,6.32,0.1,-0.9,0.039,11677,78517,0.038,2538,2709,55184.7,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,601.0,0.12,0.13,7.12,7.24,0.064,-0.936,0.028,10652,36125,0.028,1157,546,33065.200000000004,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,602.0,0.06,0.07,8.05,8.2,0.037,-0.963,0.019,9888,29917,0.018,2338,862,22995.6,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,603.0,0.03,0.04,9.05,9.18,0.022,-0.978,0.012,8319,19016,0.012,2094,976,12495.6,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,604.0,0.01,0.02,9.91,10.18,0.01,-0.99,0.007,9994,17620,0.006,947,194,7564.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,605.0,0.01,0.02,10.93,11.17,0.01,-0.99,0.006,13004,15848,0.006,1101,136,8463.0,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,606.0,0.0,0.01,11.96,12.16,0.004,-0.996,0.003,5138,3834,0.003,1168,24,1891.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,607.0,0.0,0.01,12.95,13.16,0.003,-0.996,0.002,11284,7039,0.002,858,140,2428.4,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,608.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,15628,4412,0.002,93,13,3144.2,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,609.0,0.0,0.01,14.9,15.2,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,610.0,0.0,0.01,15.9,16.16,0.003,-0.997,0.002,8197,359,0.002,4,5,1640.2,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,611.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,612.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,613.0,0.0,0.01,18.9,19.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,614.0,0.0,0.01,19.9,20.2,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,615.0,0.0,0.01,20.9,21.16,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,616.0,0.0,0.01,21.9,22.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,617.0,0.0,0.01,22.9,23.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1113079.4]
["2025-02-27T10:13:54.000000000",593.945,618.0,0.0,0.01,23.9,24.2,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1113079.4]
["2025-02-27T10:14:05.000000000",594.225,570.0,24.09,24.33,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,745,1151.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,571.0,23.09,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,572.0,22.09,22.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,411,366.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,573.0,21.1,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,574.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,575.0,19.1,19.34,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4843,973.6,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,576.0,18.1,18.38,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2938,702.0,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,577.0,17.11,17.38,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4817,1126.4,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,578.0,16.12,16.39,0.03,0.04,1.0,-0.014,0.0,53,1,0.005,2911,6528,1455.5,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,579.0,15.12,15.39,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11903,2365.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,580.0,14.14,14.35,0.05,0.06,1.0,-0.021,0.0,128,266,0.007,10448,17233,7313.599999999999,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,581.0,13.15,13.42,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,4910,15583,4445.599999999999,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,582.0,12.26,12.35,0.09,0.1,0.948,-0.038,0.007,81,114,0.012,5312,20615,6431.099999999999,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,583.0,11.26,11.39,0.12,0.13,0.941,-0.049,0.011,204,78,0.015,4142,28087,6437.4,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,584.0,10.3,10.43,0.16,0.17,0.929,-0.064,0.016,133,101,0.019,3169,33183,6233.9,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,585.0,9.36,9.48,0.21,0.22,0.915,-0.08,0.021,227,346,0.023,21695,42181,50375.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,586.0,8.44,8.52,0.28,0.29,0.893,-0.104,0.027,225,419,0.028,4256,22763,12524.3,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,587.0,7.55,7.6,0.36,0.37,0.868,-0.13,0.033,125,624,0.034,3215,31400,11343.5,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,588.0,6.66,6.72,0.47,0.48,0.835,-0.163,0.04,179,1564,0.04,5407,45335,22344.0,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,589.0,5.8,5.86,0.61,0.62,0.796,-0.202,0.047,1833,2699,0.047,3988,35406,27358.7,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,590.0,4.98,5.02,0.78,0.79,0.751,-0.248,0.054,1983,6837,0.054,17328,78939,104279.4,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,591.0,4.2,4.23,0.99,1.0,0.697,-0.302,0.061,1126,11174,0.061,4819,56412,36264.5,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,592.0,3.46,3.5,1.25,1.27,0.637,-0.363,0.067,1812,23367,0.067,6334,62807,54578.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,593.0,2.8,2.81,1.58,1.6,0.569,-0.431,0.072,4054,30742,0.072,18231,62168,160451.99999999997,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,594.0,2.19,2.2,1.97,1.99,0.496,-0.504,0.076,2786,36786,0.076,19234,64252,167352.0,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,595.0,1.66,1.67,2.44,2.46,0.418,-0.582,0.076,6146,46953,0.076,4377,83265,79974.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,596.0,1.21,1.22,2.99,3.02,0.34,-0.66,0.073,4515,45253,0.073,2910,48074,54202.5,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,597.0,0.85,0.86,3.62,3.65,0.266,-0.735,0.067,4666,57186,0.067,2617,25637,48796.1,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,598.0,0.56,0.57,4.33,4.39,0.198,-0.802,0.058,5526,70240,0.058,2527,8273,46707.40000000001,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,599.0,0.36,0.37,5.13,5.19,0.141,-0.859,0.048,7528,47625,0.048,1993,3058,45700.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,600.0,0.22,0.23,5.98,6.08,0.095,-0.905,0.037,11677,78996,0.037,2538,2709,52595.49999999999,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,601.0,0.12,0.13,6.86,6.97,0.063,-0.937,0.027,10652,36217,0.027,1157,546,31884.3,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,602.0,0.06,0.07,7.81,7.95,0.037,-0.963,0.018,9888,29973,0.018,2338,862,22006.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,603.0,0.03,0.04,8.76,8.9,0.021,-0.978,0.012,8319,19018,0.012,2094,976,12495.6,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,604.0,0.01,0.02,9.71,9.94,0.01,-0.99,0.006,9994,17624,0.006,947,194,6564.6,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,605.0,0.01,0.02,10.72,10.93,0.01,-0.99,0.005,13004,15850,0.005,1101,136,7052.499999999999,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,606.0,0.0,0.01,11.72,11.93,0.004,-0.996,0.002,5138,3835,0.002,1168,24,1261.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,607.0,0.0,0.01,12.72,12.93,0.003,-0.997,0.002,11284,7039,0.002,858,140,2428.4,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,608.0,0.0,0.01,13.68,13.93,0.003,-0.997,0.002,15628,4412,0.002,93,13,3144.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,609.0,0.0,0.01,14.71,14.93,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,610.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,8197,359,0.002,4,5,1640.2,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,611.0,0.0,0.01,16.65,16.92,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,612.0,0.0,0.01,17.65,17.92,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,613.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,614.0,0.0,0.01,19.65,19.92,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,615.0,0.0,0.01,20.65,20.92,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,616.0,0.0,0.01,21.65,21.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,617.0,0.0,0.01,22.68,22.92,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,618.0,0.0,0.01,23.65,23.92,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1108024.9]
["2025-02-27T10:14:05.000000000",594.225,619.0,0.0,0.01,24.19,26.17,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1108024.9]
["2025-02-27T10:14:16.000000000",594.125,570.0,24.02,24.31,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,5756,745,575.6,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,571.0,23.03,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,572.0,22.03,22.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,411,366.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,573.0,21.03,21.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2674,546.4000000000001,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,574.0,20.03,20.32,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,575.0,19.04,19.32,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4843,973.6,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,576.0,18.04,18.32,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2948,702.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,577.0,17.04,17.33,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4818,844.8000000000001,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,578.0,16.05,16.33,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6531,1455.5,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,579.0,15.06,15.34,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11903,2365.8,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,580.0,14.07,14.35,0.05,0.06,1.0,-0.021,0.0,128,266,0.007,10448,17243,7313.599999999999,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,581.0,13.09,13.37,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,4910,15583,4445.599999999999,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,582.0,12.18,12.28,0.09,0.1,0.949,-0.035,0.005,81,114,0.011,5312,20632,5883.7,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,583.0,11.21,11.3,0.11,0.12,0.945,-0.042,0.009,204,78,0.014,4142,28119,5982.4,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,584.0,10.28,10.35,0.16,0.17,0.936,-0.055,0.013,133,101,0.017,3169,33210,5560.200000000001,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,585.0,9.28,9.4,0.21,0.22,0.922,-0.072,0.018,227,346,0.021,21695,42415,45968.100000000006,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,586.0,8.38,8.46,0.28,0.29,0.905,-0.091,0.024,225,419,0.026,4256,22806,11605.6,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,587.0,7.5,7.54,0.37,0.38,0.881,-0.117,0.03,125,624,0.032,3215,31420,10663.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,588.0,6.61,6.64,0.48,0.49,0.853,-0.146,0.037,179,1601,0.038,5407,45371,21208.9,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,589.0,5.75,5.78,0.62,0.63,0.816,-0.183,0.044,1833,2701,0.045,3988,35532,26011.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,590.0,4.93,4.95,0.79,0.8,0.773,-0.227,0.052,1983,6849,0.052,17328,79413,100417.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,591.0,4.14,4.17,1.01,1.02,0.722,-0.278,0.059,1126,11204,0.059,4819,56566,35075.5,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,592.0,3.42,3.43,1.28,1.29,0.663,-0.336,0.066,1812,23446,0.066,6334,62956,53763.600000000006,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,593.0,2.75,2.76,1.61,1.62,0.598,-0.402,0.072,4054,30964,0.072,18231,62253,160451.99999999997,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,594.0,2.15,2.16,2.01,2.02,0.524,-0.475,0.076,2786,37029,0.076,19234,64441,167352.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,595.0,1.63,1.64,2.49,2.5,0.447,-0.553,0.078,6146,47726,0.077,4377,83519,81641.7,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,596.0,1.19,1.2,3.05,3.06,0.367,-0.632,0.076,4515,45682,0.076,2910,48164,56429.99999999999,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,597.0,0.83,0.84,3.68,3.7,0.29,-0.71,0.071,4666,58331,0.071,2617,25645,51709.3,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,598.0,0.55,0.56,4.41,4.43,0.218,-0.782,0.062,5526,70402,0.062,2527,8276,49928.600000000006,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,599.0,0.35,0.36,5.19,5.22,0.156,-0.844,0.052,7528,47658,0.052,1993,3058,49509.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,600.0,0.21,0.22,6.04,6.1,0.105,-0.895,0.04,11677,79261,0.04,2538,2812,56860.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,601.0,0.12,0.13,6.96,7.04,0.069,-0.931,0.03,10652,36504,0.03,1157,546,35427.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,602.0,0.07,0.08,7.88,8.0,0.042,-0.958,0.02,9888,29984,0.02,2338,863,24452.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,603.0,0.03,0.04,8.85,8.94,0.022,-0.978,0.012,8319,19022,0.012,2094,976,12495.6,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,604.0,0.01,0.02,9.74,9.97,0.01,-0.99,0.007,9994,17624,0.007,947,194,7658.700000000001,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,605.0,0.01,0.02,10.71,10.9,0.01,-0.99,0.006,13004,15851,0.006,1101,136,8463.0,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,606.0,0.0,0.01,11.74,11.96,0.004,-0.996,0.003,5138,3835,0.003,1168,24,1891.8,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,607.0,0.0,0.01,12.73,12.91,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,608.0,0.0,0.01,13.74,13.99,0.003,-0.997,0.002,15628,4412,0.002,93,13,3144.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,609.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,610.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,8197,359,0.002,4,14,1640.2,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,611.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,612.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,613.0,0.0,0.01,18.7,18.98,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,614.0,0.0,0.01,19.7,19.98,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,615.0,0.0,0.01,20.7,20.98,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,616.0,0.0,0.01,21.7,21.98,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,617.0,0.0,0.01,22.7,22.98,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,618.0,0.0,0.01,23.7,23.98,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1118361.7]
["2025-02-27T10:14:16.000000000",594.125,619.0,0.0,0.01,23.56,26.15,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1118361.7]
["2025-02-27T10:14:27.000000000",594.115,570.0,23.97,24.24,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,745,1155.6,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,571.0,22.97,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,572.0,21.97,22.25,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,411,368.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,573.0,20.94,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,574.0,19.98,20.22,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1109,313.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,575.0,18.98,19.25,0.01,0.02,0.994,-0.006,0.002,3,4,0.002,4868,4843,974.2,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,576.0,17.98,18.26,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,2948,705.3000000000001,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,577.0,16.99,17.26,0.02,0.03,0.99,-0.01,0.004,13,11,0.004,2816,4819,1131.6,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,578.0,15.99,16.27,0.03,0.04,0.987,-0.013,0.005,53,1,0.005,2911,6531,1482.0,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,579.0,15.0,15.27,0.04,0.05,0.983,-0.017,0.006,35,16,0.006,3943,11903,2386.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,580.0,14.02,14.28,0.05,0.06,0.979,-0.021,0.007,128,266,0.007,10448,17243,7403.2,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,581.0,13.04,13.3,0.07,0.08,0.972,-0.028,0.009,133,1,0.009,4910,15623,4538.7,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,582.0,12.12,12.24,0.09,0.1,0.965,-0.035,0.012,81,114,0.012,5312,20633,6471.599999999999,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,583.0,11.14,11.27,0.12,0.13,0.952,-0.048,0.015,204,78,0.015,4142,28393,6519.0,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,584.0,10.2,10.3,0.17,0.18,0.938,-0.061,0.019,133,101,0.018,3169,33465,5956.9,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,585.0,9.24,9.36,0.22,0.23,0.922,-0.078,0.023,227,377,0.023,21695,42515,50420.6,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,586.0,8.32,8.43,0.29,0.3,0.899,-0.101,0.028,225,420,0.028,4256,22836,12546.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,587.0,7.44,7.48,0.38,0.39,0.873,-0.127,0.034,125,626,0.034,3215,31437,11356.0,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,588.0,6.55,6.6,0.49,0.5,0.842,-0.158,0.04,179,1602,0.04,5407,45436,22344.0,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,589.0,5.69,5.74,0.63,0.64,0.802,-0.197,0.047,1833,2701,0.047,3988,35561,27358.7,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,590.0,4.87,4.92,0.81,0.82,0.757,-0.243,0.054,1983,6854,0.054,17328,79510,104279.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,591.0,4.1,4.13,1.03,1.04,0.703,-0.296,0.061,1126,11226,0.061,4819,56604,36264.5,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,592.0,3.38,3.4,1.31,1.32,0.643,-0.357,0.067,1812,23611,0.067,6334,63818,54578.2,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,593.0,2.72,2.73,1.64,1.65,0.575,-0.424,0.072,4054,31107,0.073,18231,62378,162275.09999999998,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,594.0,2.12,2.14,2.04,2.05,0.502,-0.498,0.079,2786,37289,0.079,19234,64664,173958.00000000003,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,595.0,1.6,1.61,2.52,2.54,0.424,-0.576,0.077,6146,47993,0.077,4377,84590,81027.09999999999,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,596.0,1.17,1.18,3.08,3.1,0.345,-0.654,0.074,4515,45924,0.074,2910,48177,54944.99999999999,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,597.0,0.81,0.82,3.72,3.76,0.27,-0.73,0.068,4666,58911,0.068,2617,25696,49524.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,598.0,0.54,0.55,4.45,4.49,0.2,-0.799,0.059,5526,70510,0.059,2527,8283,47512.7,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,599.0,0.34,0.35,5.25,5.3,0.142,-0.856,0.049,7528,47787,0.047,1993,3061,46254.3,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,600.0,0.21,0.22,6.08,6.2,0.096,-0.9,0.037,11677,79337,0.035,2538,2812,52087.9,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,601.0,0.12,0.13,6.98,7.1,0.064,-0.929,0.027,10652,36507,0.023,1157,553,31421.5,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,602.0,0.07,0.08,7.94,8.05,0.041,-0.946,0.019,9888,30506,0.012,2338,863,21592.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,603.0,0.03,0.04,8.9,9.03,0.022,-1.0,0.012,8319,19030,0.0,2094,976,9982.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,604.0,0.01,0.02,9.77,10.06,0.01,-1.0,0.006,9994,17651,0.0,947,194,5996.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,605.0,0.01,0.02,10.84,11.05,0.01,-1.0,0.006,13004,15853,0.0,1101,139,7802.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,606.0,0.0,0.01,11.83,12.05,0.004,-1.0,0.002,5138,3835,0.0,1168,24,1027.6,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,607.0,0.0,0.01,12.86,13.05,0.003,-1.0,0.002,11284,7039,0.0,858,141,2256.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,608.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,15628,4412,0.0,93,13,3125.6,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,609.0,0.0,0.01,14.77,15.07,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,610.0,0.0,0.01,15.77,16.04,0.003,-1.0,0.002,8197,359,0.0,4,14,1639.4,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,611.0,0.0,0.01,16.77,17.04,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,612.0,0.0,0.01,17.77,18.04,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,613.0,0.0,0.01,18.77,19.04,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,614.0,0.0,0.01,19.77,20.04,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,615.0,0.0,0.01,20.77,21.04,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,616.0,0.0,0.01,21.77,22.04,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,617.0,0.0,0.01,22.77,23.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,618.0,0.0,0.01,23.77,24.04,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1116333.6000000003]
["2025-02-27T10:14:27.000000000",594.115,619.0,0.0,0.01,23.63,26.15,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1116333.6000000003]
["2025-02-27T10:14:38.000000000",593.915,569.0,23.56,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,288,357.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,570.0,23.78,24.08,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,5756,805,1155.6,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,571.0,22.78,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4569,810,913.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,572.0,21.78,22.04,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,412,368.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,573.0,20.78,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2674,546.4000000000001,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,574.0,19.79,20.05,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1109,313.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,575.0,18.79,19.05,0.01,0.02,0.994,-0.006,0.002,3,4,0.002,4868,4843,974.2,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,576.0,17.79,18.09,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,2340,2958,705.3000000000001,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,577.0,16.79,17.05,0.02,0.03,0.99,-0.01,0.004,13,11,0.004,2816,4819,1131.6,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,578.0,15.8,16.1,0.03,0.04,0.987,-0.013,0.005,53,1,0.005,2911,6531,1482.0,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,579.0,14.81,15.07,0.04,0.05,0.983,-0.017,0.006,35,16,0.006,3943,11904,2386.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,580.0,13.83,14.08,0.05,0.06,0.979,-0.021,0.007,128,266,0.007,10448,17646,7403.2,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,581.0,12.85,13.1,0.07,0.08,0.972,-0.028,0.009,133,1,0.009,4910,15628,4538.7,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,582.0,11.95,12.05,0.1,0.11,0.965,-0.035,0.012,81,114,0.012,5312,20683,6471.599999999999,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,583.0,10.97,11.1,0.13,0.14,0.952,-0.048,0.015,204,78,0.015,4142,28410,6519.0,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,584.0,10.01,10.15,0.18,0.19,0.938,-0.061,0.019,133,101,0.018,3169,33467,5956.9,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,585.0,9.08,9.2,0.23,0.24,0.922,-0.078,0.023,227,377,0.023,21695,42629,50420.6,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,586.0,8.18,8.25,0.31,0.32,0.899,-0.101,0.028,225,420,0.028,4256,22842,12546.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,587.0,7.28,7.34,0.4,0.41,0.873,-0.127,0.034,125,627,0.034,3215,31492,11356.0,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,588.0,6.4,6.46,0.52,0.53,0.842,-0.158,0.04,179,1603,0.04,5407,45510,22344.0,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,589.0,5.54,5.61,0.67,0.68,0.802,-0.197,0.047,1833,2701,0.047,3988,35591,27358.7,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,590.0,4.74,4.78,0.85,0.86,0.757,-0.243,0.054,1983,6873,0.054,17328,79668,104279.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,591.0,3.98,4.02,1.08,1.1,0.703,-0.296,0.061,1126,11248,0.061,4819,56666,36264.5,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,592.0,3.27,3.29,1.37,1.38,0.643,-0.357,0.067,1812,23694,0.067,6334,63870,54578.2,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,593.0,2.62,2.63,1.71,1.73,0.575,-0.424,0.072,4054,31219,0.073,18231,62423,162275.09999999998,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,594.0,2.03,2.05,2.13,2.15,0.502,-0.498,0.079,2786,37455,0.079,19234,64710,173958.00000000003,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,595.0,1.53,1.54,2.62,2.64,0.424,-0.576,0.077,6146,48385,0.077,4377,85061,81027.09999999999,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,596.0,1.11,1.12,3.19,3.23,0.345,-0.654,0.074,4515,46455,0.074,2910,48179,54944.99999999999,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,597.0,0.77,0.78,3.85,3.9,0.27,-0.73,0.068,4666,59859,0.068,2617,25697,49524.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,598.0,0.51,0.52,4.59,4.64,0.2,-0.799,0.059,5526,70776,0.059,2527,8283,47512.7,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,599.0,0.32,0.33,5.4,5.46,0.142,-0.856,0.049,7528,47933,0.047,1993,3061,46254.3,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,600.0,0.2,0.21,6.24,6.35,0.096,-0.9,0.037,11677,79413,0.035,2538,2813,52087.9,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,601.0,0.12,0.13,7.16,7.27,0.064,-0.929,0.027,10652,36541,0.023,1157,556,31421.5,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,602.0,0.06,0.07,8.1,8.23,0.041,-0.946,0.019,9888,30520,0.012,2338,863,21592.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,603.0,0.03,0.04,9.07,9.2,0.022,-1.0,0.012,8319,19053,0.0,2094,976,9982.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,604.0,0.01,0.02,9.94,10.23,0.01,-1.0,0.006,9994,17653,0.0,947,194,5996.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,605.0,0.01,0.02,10.94,11.24,0.01,-1.0,0.006,13004,15853,0.0,1101,139,7802.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,606.0,0.0,0.01,11.98,12.2,0.004,-1.0,0.002,5138,3836,0.0,1168,24,1027.6,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,607.0,0.0,0.01,12.97,13.19,0.003,-1.0,0.002,11284,7039,0.0,858,141,2256.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,608.0,0.0,0.01,13.98,14.24,0.003,-1.0,0.002,15628,4412,0.0,93,13,3125.6,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,609.0,0.0,0.01,14.93,15.24,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,610.0,0.0,0.01,15.93,16.24,0.003,-1.0,0.002,8197,359,0.0,4,14,1639.4,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,611.0,0.0,0.01,16.93,17.24,0.003,-1.0,0.001,5788,94,0.0,30,4,578.8000000000001,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,612.0,0.0,0.01,17.93,18.23,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,613.0,0.0,0.01,18.93,19.23,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,614.0,0.0,0.01,19.93,20.23,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,615.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,616.0,0.0,0.01,21.93,22.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,617.0,0.0,0.01,22.93,23.23,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1116597.1]
["2025-02-27T10:14:38.000000000",593.915,618.0,0.0,0.01,23.93,24.23,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1116597.1]
["2025-02-27T10:14:49.000000000",594.09,570.0,23.94,24.21,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,805,1151.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,571.0,22.94,23.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,572.0,21.94,22.22,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,412,366.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,573.0,20.95,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,574.0,19.95,20.22,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,575.0,18.95,19.22,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4843,973.6,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,576.0,17.95,18.23,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2958,702.0,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,577.0,16.96,17.23,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4819,1126.4,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,578.0,15.97,16.27,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6531,1455.5,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,579.0,14.97,15.25,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11904,2365.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,580.0,14.0,14.26,0.05,0.06,1.0,-0.021,0.0,128,267,0.007,10448,17649,7313.599999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,581.0,13.01,13.28,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,4910,15631,4445.599999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,582.0,12.12,12.23,0.09,0.1,0.948,-0.038,0.007,81,114,0.012,5312,20703,6431.099999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,583.0,11.15,11.25,0.12,0.13,0.941,-0.048,0.011,204,78,0.015,4142,28419,6437.4,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,584.0,10.18,10.29,0.17,0.18,0.931,-0.062,0.015,133,101,0.019,3169,33535,6220.599999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,585.0,9.24,9.35,0.22,0.23,0.915,-0.08,0.021,227,377,0.023,21695,42658,50375.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,586.0,8.32,8.42,0.29,0.3,0.895,-0.101,0.026,225,420,0.028,4256,22863,12501.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,587.0,7.41,7.48,0.38,0.39,0.87,-0.128,0.033,125,637,0.034,3215,31555,11343.5,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,588.0,6.53,6.59,0.49,0.5,0.838,-0.16,0.039,179,1603,0.04,5407,45636,22326.1,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,589.0,5.68,5.74,0.63,0.64,0.8,-0.2,0.047,1833,2702,0.047,3988,35736,27358.7,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,590.0,4.87,4.91,0.81,0.82,0.755,-0.245,0.054,1983,6879,0.054,17328,80161,104279.4,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,591.0,4.09,4.13,1.03,1.05,0.702,-0.298,0.061,1126,11294,0.061,4819,57377,36264.5,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,592.0,3.37,3.4,1.31,1.32,0.64,-0.359,0.067,1812,23738,0.068,6334,63951,55211.60000000001,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,593.0,2.71,2.73,1.64,1.66,0.573,-0.427,0.073,4054,31328,0.073,18231,62713,162680.49999999997,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,594.0,2.12,2.13,2.04,2.06,0.499,-0.501,0.076,2786,37718,0.076,19234,65011,167352.0,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,595.0,1.6,1.61,2.52,2.54,0.421,-0.579,0.077,6146,48598,0.077,4377,85082,81027.09999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,596.0,1.16,1.18,3.09,3.11,0.342,-0.657,0.074,4515,46520,0.074,2910,48179,54944.99999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,597.0,0.81,0.82,3.73,3.77,0.267,-0.733,0.068,4666,59997,0.068,2617,25698,49524.4,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,598.0,0.54,0.55,4.45,4.5,0.199,-0.801,0.059,5526,70848,0.059,2527,8286,47512.7,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,599.0,0.34,0.35,5.25,5.31,0.141,-0.858,0.048,7528,47973,0.048,1993,3061,45700.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,600.0,0.21,0.22,6.09,6.2,0.096,-0.904,0.037,11677,79606,0.037,2538,2813,52595.49999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,601.0,0.12,0.13,7.01,7.11,0.063,-0.937,0.027,10652,36594,0.027,1157,556,31884.3,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,602.0,0.06,0.07,7.95,8.05,0.037,-0.963,0.018,9888,30555,0.018,2338,867,22006.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,603.0,0.03,0.04,8.9,9.02,0.022,-0.978,0.012,8319,19061,0.012,2094,976,12495.6,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,604.0,0.01,0.02,9.83,10.09,0.01,-0.99,0.006,9994,17659,0.006,947,194,6564.6,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,605.0,0.01,0.02,10.81,11.07,0.01,-0.99,0.005,13004,15863,0.005,1101,139,7052.499999999999,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,606.0,0.0,0.01,11.83,12.08,0.004,-0.996,0.002,5138,3836,0.002,1168,24,1261.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,607.0,0.0,0.01,12.82,13.07,0.003,-0.997,0.002,11284,7039,0.002,858,141,2428.4,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,608.0,0.0,0.01,13.82,14.07,0.003,-0.997,0.002,15628,4412,0.002,93,13,3144.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,609.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,610.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,8197,359,0.002,4,14,1640.2,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,611.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,5788,94,0.001,30,4,581.8000000000001,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,612.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,613.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,614.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,615.0,0.0,0.01,20.77,21.07,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,616.0,0.0,0.01,21.77,22.07,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,617.0,0.0,0.01,22.79,23.07,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,618.0,0.0,0.01,23.79,24.07,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1114161.5]
["2025-02-27T10:14:49.000000000",594.09,619.0,0.0,0.01,23.64,26.3,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1114161.5]
["2025-02-27T10:15:01.000000000",594.015,570.0,23.85,24.12,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,805,1151.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,571.0,22.85,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,572.0,21.85,22.12,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,412,366.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,573.0,20.86,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2674,546.4000000000001,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,574.0,19.86,20.13,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,575.0,18.86,19.13,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4843,973.6,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,576.0,17.86,18.13,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2958,702.0,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,577.0,16.88,17.14,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4819,1126.4,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,578.0,15.88,16.18,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6531,1455.5,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,579.0,14.88,15.15,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11904,2365.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,580.0,13.9,14.17,0.05,0.06,1.0,-0.021,0.0,128,267,0.007,10448,17864,7313.599999999999,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,581.0,12.93,13.18,0.07,0.08,0.952,-0.028,0.002,133,1,0.009,4910,15632,4445.599999999999,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,582.0,12.0,12.14,0.09,0.1,0.949,-0.035,0.006,81,114,0.012,5312,20705,6423.0,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,583.0,11.05,11.17,0.12,0.13,0.941,-0.048,0.011,204,78,0.015,4142,30491,6437.4,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,584.0,10.08,10.22,0.16,0.17,0.931,-0.061,0.015,133,101,0.018,3169,34374,5903.699999999999,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,585.0,9.16,9.28,0.22,0.23,0.917,-0.077,0.02,227,377,0.023,21695,42815,50352.5,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,586.0,8.24,8.32,0.29,0.3,0.898,-0.099,0.026,225,420,0.028,4256,22886,12501.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,587.0,7.34,7.39,0.38,0.39,0.873,-0.125,0.032,125,637,0.033,3215,31780,11009.5,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,588.0,6.45,6.51,0.5,0.51,0.841,-0.158,0.039,179,1604,0.04,5407,45784,22326.1,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,589.0,5.6,5.65,0.65,0.66,0.804,-0.195,0.046,1833,2703,0.047,3988,35844,27175.4,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,590.0,4.78,4.84,0.83,0.84,0.759,-0.24,0.053,1983,6879,0.054,17328,80502,104081.1,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,591.0,4.03,4.06,1.05,1.07,0.707,-0.293,0.061,1126,11392,0.061,4819,57482,36264.5,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,592.0,3.31,3.35,1.33,1.35,0.646,-0.354,0.067,1812,23784,0.067,6334,64134,54578.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,593.0,2.67,2.68,1.67,1.69,0.579,-0.421,0.073,4054,31428,0.073,18231,62757,162680.49999999997,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,594.0,2.08,2.09,2.08,2.1,0.505,-0.495,0.076,2786,37869,0.076,19234,65088,167352.0,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,595.0,1.56,1.58,2.57,2.6,0.428,-0.572,0.077,6146,48845,0.077,4377,85124,81027.09999999999,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,596.0,1.14,1.15,3.14,3.16,0.349,-0.651,0.074,4515,46616,0.074,2910,48206,54944.99999999999,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,597.0,0.79,0.8,3.78,3.84,0.274,-0.726,0.068,4666,60160,0.068,2617,25738,49524.4,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,598.0,0.52,0.54,4.53,4.57,0.205,-0.795,0.06,5526,71385,0.06,2527,8296,48318.0,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,599.0,0.34,0.35,5.32,5.39,0.147,-0.853,0.049,7528,48041,0.049,1993,3061,46652.9,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,600.0,0.21,0.22,6.16,6.28,0.099,-0.901,0.038,11677,80090,0.038,2538,2813,54016.99999999999,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,601.0,0.12,0.13,7.08,7.2,0.064,-0.936,0.028,10652,36630,0.028,1157,556,33065.200000000004,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,602.0,0.06,0.07,8.02,8.15,0.037,-0.963,0.018,9888,30618,0.018,2338,867,22006.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,603.0,0.03,0.04,9.0,9.15,0.022,-0.978,0.012,8319,19096,0.012,2094,976,12495.6,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,604.0,0.01,0.02,9.85,10.18,0.01,-0.99,0.006,9994,17659,0.006,947,194,6564.6,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,605.0,0.01,0.02,10.9,11.1,0.01,-0.99,0.006,13004,15863,0.006,1101,139,8463.0,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,606.0,0.0,0.01,11.92,12.16,0.004,-0.996,0.002,5138,3836,0.002,1168,24,1261.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,607.0,0.0,0.01,12.91,13.1,0.003,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,608.0,0.0,0.01,13.92,14.16,0.003,-0.997,0.002,15628,4412,0.002,93,13,3144.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,609.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,610.0,0.0,0.01,15.89,16.09,0.003,-0.997,0.002,8197,359,0.002,4,14,1640.2,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,611.0,0.0,0.01,16.89,17.15,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,612.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,613.0,0.0,0.01,18.85,19.16,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,614.0,0.0,0.01,19.85,20.15,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,615.0,0.0,0.01,20.89,21.15,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,616.0,0.0,0.01,21.85,22.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,617.0,0.0,0.01,22.89,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,618.0,0.0,0.01,23.89,24.16,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1118235.1]
["2025-02-27T10:15:01.000000000",594.015,619.0,0.0,0.01,23.65,26.61,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1118235.1]
["2025-02-27T10:15:12.000000000",594.135,570.0,23.98,24.29,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,814,1151.2,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,571.0,22.98,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,810,913.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,572.0,21.98,22.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,412,366.2,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,573.0,20.98,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,574.0,19.98,20.2,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,575.0,18.99,19.27,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4968,973.6,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,576.0,17.99,18.27,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2958,702.0,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,577.0,16.99,17.31,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4820,1126.4,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,578.0,16.0,16.28,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6532,1455.5,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,579.0,15.01,15.3,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11955,2365.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,580.0,14.02,14.34,0.05,0.06,1.0,-0.021,0.0,128,267,0.007,10448,17873,7313.599999999999,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,581.0,13.04,13.32,0.07,0.08,0.953,-0.028,0.002,133,1,0.009,4910,15641,4445.599999999999,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,582.0,12.16,12.28,0.09,0.1,0.95,-0.035,0.006,81,114,0.012,5312,20709,6423.0,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,583.0,11.16,11.29,0.12,0.13,0.944,-0.046,0.01,204,78,0.015,4142,30502,6417.0,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,584.0,10.2,10.35,0.16,0.17,0.932,-0.061,0.015,133,101,0.019,3169,34385,6220.599999999999,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,585.0,9.28,9.38,0.21,0.22,0.918,-0.078,0.02,227,378,0.023,21695,42902,50352.5,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,586.0,8.33,8.44,0.28,0.29,0.898,-0.099,0.026,225,420,0.028,4256,22950,12501.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,587.0,7.45,7.52,0.36,0.37,0.873,-0.125,0.032,125,640,0.034,3215,31800,11331.0,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,588.0,6.56,6.63,0.47,0.48,0.841,-0.157,0.039,179,1606,0.04,5407,45840,22326.1,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,589.0,5.7,5.76,0.61,0.62,0.803,-0.195,0.047,1833,2704,0.047,3988,35877,27358.7,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,590.0,4.89,4.94,0.79,0.8,0.757,-0.243,0.054,1983,6879,0.054,17328,80784,104279.4,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,591.0,4.11,4.15,1.01,1.02,0.704,-0.296,0.062,1126,11396,0.061,4819,57680,36377.1,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,592.0,3.39,3.41,1.28,1.3,0.642,-0.357,0.068,1812,23850,0.068,6334,64237,55392.80000000001,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,593.0,2.73,2.74,1.61,1.63,0.574,-0.425,0.074,4054,31491,0.073,18231,62838,163085.9,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,594.0,2.14,2.15,2.02,2.04,0.499,-0.499,0.075,2786,37983,0.079,19234,65193,172843.6,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,595.0,1.62,1.63,2.5,2.52,0.422,-0.577,0.076,6146,49140,0.077,4377,85367,80412.5,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,596.0,1.18,1.19,3.05,3.08,0.344,-0.656,0.074,4515,46679,0.074,2910,48232,54944.99999999999,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,597.0,0.82,0.83,3.68,3.73,0.269,-0.731,0.068,4666,60321,0.068,2617,25739,49524.4,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,598.0,0.55,0.56,4.41,4.47,0.201,-0.801,0.059,5526,71509,0.059,2527,8299,47512.7,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,599.0,0.35,0.36,5.21,5.28,0.142,-0.858,0.048,7528,48227,0.048,1993,3061,45700.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,600.0,0.21,0.22,6.08,6.16,0.096,-0.904,0.037,11677,80155,0.037,2538,2813,52595.49999999999,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,601.0,0.12,0.13,6.96,7.08,0.063,-0.936,0.027,10652,36756,0.027,1157,556,31884.3,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,602.0,0.07,0.08,7.9,8.02,0.037,-0.963,0.018,9888,30691,0.018,2338,867,22006.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,603.0,0.03,0.04,8.85,9.0,0.022,-0.978,0.012,8319,19296,0.012,2094,976,12495.6,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,604.0,0.01,0.02,9.76,10.05,0.01,-0.99,0.006,9994,17676,0.006,947,194,6564.6,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,605.0,0.01,0.02,10.79,11.04,0.01,-0.99,0.006,13004,15876,0.006,1101,139,8463.0,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,606.0,0.0,0.01,11.83,12.04,0.004,-0.996,0.002,5138,3837,0.002,1168,24,1261.2,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,607.0,0.0,0.01,12.8,13.04,0.003,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,608.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,15628,4413,0.002,93,13,3144.2,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,609.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,610.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,8197,361,0.002,4,14,1640.2,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,611.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,612.0,0.0,0.01,17.72,18.03,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,613.0,0.0,0.01,18.75,19.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,614.0,0.0,0.01,19.75,20.03,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,615.0,0.0,0.01,20.75,21.03,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,616.0,0.0,0.01,21.75,22.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,617.0,0.0,0.01,22.75,23.03,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,618.0,0.0,0.01,23.75,24.03,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1121084.5]
["2025-02-27T10:15:12.000000000",594.135,619.0,0.0,0.01,24.28,26.28,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,570.0,24.04,24.34,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,5756,814,1151.2,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,571.0,23.04,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,572.0,22.05,22.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,529,366.2,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,573.0,21.05,21.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,574.0,20.05,20.35,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,575.0,19.05,19.35,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4968,973.6,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,576.0,18.06,18.35,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,2958,702.0,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,577.0,17.06,17.36,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4820,1126.4,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,578.0,16.07,16.36,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6533,1455.5,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,579.0,15.11,15.37,0.04,0.05,1.0,-0.017,0.0,35,16,0.006,3943,11955,2365.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,580.0,14.16,14.38,0.05,0.06,1.0,-0.021,0.0,128,267,0.007,10448,17873,7313.599999999999,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,581.0,13.1,13.4,0.06,0.07,0.953,-0.028,0.002,133,1,0.009,4910,15647,4445.599999999999,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,582.0,12.2,12.33,0.09,0.1,0.95,-0.035,0.006,81,114,0.012,5312,20724,6423.0,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,583.0,11.23,11.34,0.11,0.12,0.944,-0.046,0.01,204,78,0.015,4142,30504,6417.0,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,584.0,10.25,10.4,0.15,0.16,0.932,-0.061,0.015,133,101,0.019,3169,34408,6220.599999999999,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,585.0,9.32,9.44,0.2,0.21,0.918,-0.078,0.02,227,378,0.023,21695,42989,50352.5,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,586.0,8.41,8.48,0.26,0.27,0.898,-0.099,0.026,225,420,0.028,4256,22969,12501.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,587.0,7.5,7.57,0.35,0.36,0.873,-0.125,0.032,125,648,0.034,3215,31808,11331.0,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,588.0,6.61,6.67,0.46,0.47,0.841,-0.157,0.039,179,1609,0.04,5407,45890,22326.1,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,589.0,5.75,5.81,0.59,0.6,0.803,-0.195,0.047,1833,2709,0.047,3988,35928,27358.7,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,590.0,4.93,4.98,0.77,0.78,0.757,-0.243,0.054,1983,6883,0.054,17328,81118,104279.4,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,591.0,4.15,4.18,0.98,0.99,0.704,-0.296,0.062,1126,11423,0.061,4819,58146,36377.1,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,592.0,3.42,3.45,1.25,1.26,0.642,-0.357,0.068,1812,23919,0.068,6334,64306,55392.80000000001,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,593.0,2.75,2.77,1.58,1.6,0.574,-0.425,0.074,4054,31609,0.073,18231,62947,163085.9,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,594.0,2.15,2.18,1.98,2.0,0.499,-0.499,0.075,2786,38249,0.079,19234,65395,172843.6,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,595.0,1.63,1.65,2.46,2.48,0.422,-0.577,0.076,6146,49376,0.077,4377,85424,80412.5,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,596.0,1.19,1.2,3.01,3.03,0.344,-0.656,0.074,4515,46736,0.074,2910,48238,54944.99999999999,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,597.0,0.83,0.84,3.64,3.68,0.269,-0.731,0.068,4666,60541,0.068,2617,25750,49524.4,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,598.0,0.56,0.57,4.36,4.41,0.201,-0.801,0.059,5526,71618,0.059,2527,8299,47512.7,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,599.0,0.36,0.37,5.15,5.21,0.142,-0.858,0.048,7528,48300,0.048,1993,3061,45700.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,600.0,0.22,0.23,6.0,6.09,0.096,-0.904,0.037,11677,80353,0.037,2538,2814,52595.49999999999,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,601.0,0.13,0.14,6.9,7.0,0.063,-0.936,0.027,10652,36800,0.027,1157,556,31884.3,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,602.0,0.07,0.08,7.85,7.95,0.037,-0.963,0.018,9888,30766,0.018,2338,867,22006.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,603.0,0.03,0.04,8.8,8.94,0.022,-0.978,0.012,8319,19303,0.012,2094,976,12495.6,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,604.0,0.01,0.02,9.69,9.92,0.01,-0.99,0.006,9994,17779,0.006,947,194,6564.6,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,605.0,0.01,0.02,10.69,10.9,0.01,-0.99,0.006,13004,15879,0.006,1101,139,8463.0,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,606.0,0.0,0.01,11.69,11.91,0.004,-0.996,0.002,5138,3838,0.002,1168,24,1261.2,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,607.0,0.0,0.01,12.68,12.9,0.003,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,608.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,15628,4419,0.002,93,13,3144.2,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,609.0,0.0,0.01,14.67,14.97,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,610.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,8197,361,0.002,4,14,1640.2,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,611.0,0.0,0.01,16.67,16.97,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,612.0,0.0,0.01,17.67,17.93,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,613.0,0.0,0.01,18.67,18.93,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,614.0,0.0,0.01,19.67,19.97,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,615.0,0.0,0.01,20.67,20.93,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,616.0,0.0,0.01,21.67,21.97,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,617.0,0.0,0.01,22.67,22.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,618.0,0.0,0.01,23.67,23.97,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1121084.5]
["2025-02-27T10:15:23.000000000",594.2,619.0,0.0,0.01,23.58,26.13,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1121084.5]
["2025-02-27T10:15:34.000000000",594.195,570.0,24.06,24.36,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,5756,814,575.6,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,571.0,23.06,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,572.0,22.06,22.36,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,529,366.2,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,573.0,21.06,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,574.0,20.07,20.3,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,575.0,19.07,19.37,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4968,973.6,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,576.0,18.07,18.37,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,2340,3008,702.0,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,577.0,17.07,17.34,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,578.0,16.08,16.38,0.03,0.04,1.0,-0.013,0.0,53,1,0.005,2911,6533,1455.5,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,579.0,15.09,15.39,0.03,0.04,1.0,-0.017,0.0,35,16,0.006,3943,11958,2365.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,580.0,14.1,14.33,0.05,0.06,1.0,-0.021,0.0,128,267,0.007,10448,17908,7313.599999999999,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,581.0,13.12,13.37,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,4910,15650,4432.3,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,582.0,12.21,12.33,0.08,0.09,0.949,-0.035,0.005,81,114,0.011,5312,20737,5883.7,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,583.0,11.23,11.35,0.11,0.12,0.945,-0.043,0.009,204,78,0.014,4142,30515,5982.4,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,584.0,10.26,10.39,0.15,0.16,0.935,-0.056,0.014,133,101,0.017,3169,34427,5573.500000000001,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,585.0,9.32,9.44,0.2,0.21,0.922,-0.072,0.019,227,378,0.021,21695,43022,45990.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,586.0,8.4,8.48,0.26,0.27,0.905,-0.091,0.024,225,420,0.026,4256,23055,11605.6,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,587.0,7.5,7.56,0.35,0.36,0.88,-0.117,0.031,125,648,0.032,3215,31809,10675.5,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,588.0,6.61,6.67,0.45,0.46,0.851,-0.147,0.038,179,1609,0.038,5407,45923,21226.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,589.0,5.74,5.8,0.59,0.6,0.814,-0.184,0.045,1833,2713,0.045,3988,35941,26194.5,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,590.0,4.93,4.97,0.76,0.77,0.77,-0.229,0.053,1983,6893,0.053,17328,81389,102348.3,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,591.0,4.15,4.18,0.98,0.99,0.718,-0.282,0.06,1126,11438,0.06,4819,58192,35670.0,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,592.0,3.42,3.45,1.24,1.26,0.658,-0.341,0.067,1812,23954,0.067,6334,64340,54578.2,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,593.0,2.75,2.77,1.57,1.59,0.591,-0.409,0.073,4054,31672,0.073,18231,63293,162680.49999999997,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,594.0,2.15,2.17,1.98,1.99,0.517,-0.483,0.077,2786,38475,0.076,19234,65444,167630.59999999998,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,595.0,1.63,1.64,2.45,2.47,0.439,-0.561,0.078,6146,49666,0.078,4377,85501,82079.4,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,596.0,1.19,1.2,3.0,3.03,0.36,-0.64,0.076,4515,47083,0.076,2910,48282,56429.99999999999,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,597.0,0.83,0.84,3.64,3.67,0.283,-0.717,0.07,4666,60671,0.07,2617,25758,50981.00000000001,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,598.0,0.55,0.56,4.36,4.4,0.212,-0.788,0.062,5526,71872,0.062,2527,8301,49928.600000000006,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,599.0,0.35,0.36,5.15,5.21,0.152,-0.848,0.051,7528,48326,0.051,1993,3061,48557.1,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,600.0,0.21,0.22,6.0,6.08,0.104,-0.896,0.04,11677,80376,0.04,2538,2814,56860.0,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,601.0,0.13,0.14,6.88,7.0,0.068,-0.932,0.029,10652,36835,0.029,1157,556,34246.1,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,602.0,0.07,0.08,7.85,7.95,0.042,-0.958,0.02,9888,30782,0.02,2338,867,24452.0,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,603.0,0.03,0.04,8.8,8.92,0.022,-0.978,0.012,8319,19406,0.012,2094,976,12495.6,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,604.0,0.01,0.02,9.69,9.97,0.01,-0.99,0.006,9994,17797,0.007,947,194,6659.3,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,605.0,0.01,0.02,10.68,10.94,0.01,-0.99,0.006,13004,15879,0.006,1101,139,8463.0,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,606.0,0.0,0.01,11.73,11.94,0.004,-0.996,0.003,5138,3838,0.003,1168,24,1891.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,607.0,0.0,0.01,12.73,12.96,0.003,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,608.0,0.0,0.01,13.71,13.96,0.003,-0.997,0.002,15628,4419,0.002,93,13,3144.2,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,609.0,0.0,0.01,14.65,14.96,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,610.0,0.0,0.01,15.65,15.96,0.003,-0.997,0.002,8197,361,0.002,4,14,1640.2,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,611.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,612.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,613.0,0.0,0.01,18.65,18.95,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,614.0,0.0,0.01,19.65,19.95,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,615.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,616.0,0.0,0.01,21.65,21.95,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,617.0,0.0,0.01,22.65,22.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,618.0,0.0,0.01,23.65,23.95,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1121022.4]
["2025-02-27T10:15:34.000000000",594.195,619.0,0.0,0.01,23.58,26.13,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1121022.4]
["2025-02-27T10:15:45.000000000",594.285,570.0,24.06,24.43,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,571.0,22.87,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,572.0,21.87,22.43,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,529,366.2,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,573.0,21.06,21.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,574.0,20.2,20.43,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,575.0,19.18,19.43,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,4868,4968,973.6,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,576.0,18.19,18.44,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3008,468.0,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,577.0,17.17,17.44,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,578.0,16.21,16.44,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6558,1164.4,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,579.0,15.18,15.45,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,11958,1971.5,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,580.0,14.24,14.46,0.04,0.05,1.0,-0.018,0.0,128,267,0.006,10448,17920,6268.8,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,581.0,13.25,13.48,0.06,0.07,1.0,-0.025,0.0,133,1,0.008,4910,15650,3928.0,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,582.0,12.3,12.4,0.08,0.09,0.954,-0.029,0.003,81,114,0.01,5312,20741,5336.300000000001,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,583.0,11.3,11.45,0.1,0.11,0.949,-0.04,0.008,204,78,0.013,4142,30515,5547.799999999999,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,584.0,10.36,10.49,0.14,0.15,0.94,-0.053,0.013,133,103,0.017,3169,34433,5560.200000000001,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,585.0,9.4,9.52,0.19,0.2,0.928,-0.067,0.018,227,378,0.02,21695,44136,43798.600000000006,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,586.0,8.48,8.6,0.25,0.26,0.911,-0.086,0.023,225,420,0.025,4256,23076,11157.5,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,587.0,7.58,7.64,0.33,0.34,0.888,-0.11,0.03,125,667,0.031,3215,32004,10341.5,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,588.0,6.69,6.74,0.44,0.45,0.86,-0.142,0.037,179,1631,0.037,5407,45982,20668.2,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,589.0,5.83,5.88,0.58,0.59,0.824,-0.178,0.044,1833,2720,0.044,3988,36168,25612.4,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,590.0,5.0,5.03,0.74,0.75,0.78,-0.22,0.052,1983,6896,0.052,17328,81520,100417.2,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,591.0,4.21,4.24,0.96,0.97,0.729,-0.271,0.059,1126,11472,0.059,4819,58322,35075.5,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,592.0,3.48,3.51,1.22,1.23,0.67,-0.33,0.066,1812,24012,0.066,6334,64483,53763.600000000006,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,593.0,2.81,2.82,1.54,1.55,0.604,-0.396,0.072,4054,32164,0.072,18231,63448,160451.99999999997,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,594.0,2.2,2.22,1.93,1.95,0.53,-0.469,0.076,2786,38890,0.076,19234,65716,167352.0,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,595.0,1.67,1.68,2.4,2.42,0.452,-0.548,0.079,6146,50238,0.079,4377,86371,83131.7,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,596.0,1.22,1.23,2.95,2.97,0.372,-0.628,0.077,4515,47367,0.077,2910,48308,57172.49999999999,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,597.0,0.85,0.86,3.6,3.62,0.294,-0.706,0.072,4666,61202,0.072,2617,25767,52437.6,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,598.0,0.57,0.58,4.29,4.34,0.221,-0.778,0.063,5526,72049,0.063,2527,8323,50733.9,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,599.0,0.37,0.38,5.07,5.13,0.159,-0.84,0.052,7528,48416,0.053,1993,3061,49708.49999999999,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,600.0,0.22,0.23,5.92,6.01,0.109,-0.892,0.041,11677,80571,0.041,2538,2814,58281.50000000001,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,601.0,0.13,0.14,6.8,6.92,0.069,-0.931,0.03,10652,36968,0.03,1157,556,35427.0,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,602.0,0.07,0.08,7.75,7.87,0.042,-0.958,0.021,9888,30821,0.021,2338,867,25674.6,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,603.0,0.03,0.04,8.71,8.83,0.022,-0.978,0.012,8319,19414,0.012,2094,976,12495.6,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,604.0,0.02,0.03,9.59,9.87,0.016,-0.984,0.009,9994,17797,0.009,947,194,9846.9,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,605.0,0.01,0.02,10.6,10.81,0.01,-0.99,0.006,13004,15880,0.006,1101,139,8463.0,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,606.0,0.0,0.01,11.6,11.86,0.004,-0.996,0.003,5138,3848,0.003,1168,24,1891.8,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,607.0,0.0,0.01,12.6,12.86,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,608.0,0.0,0.01,13.62,14.06,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,609.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,610.0,0.0,0.01,15.59,15.77,0.003,-0.997,0.002,8197,361,0.002,4,14,1640.2,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,611.0,0.0,0.01,16.58,16.85,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,612.0,0.0,0.01,17.58,17.85,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,613.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,614.0,0.0,0.01,19.58,21.04,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,615.0,0.0,0.01,20.58,20.81,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,616.0,0.0,0.01,21.58,23.04,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,617.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,618.0,0.0,0.01,23.58,24.14,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1119817.0]
["2025-02-27T10:15:45.000000000",594.285,619.0,0.0,0.01,23.52,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1119817.0]
["2025-02-27T10:15:57.000000000",594.075,570.0,23.95,24.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,571.0,22.95,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,572.0,21.96,22.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,540,366.2,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,573.0,20.96,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,574.0,19.98,20.24,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,575.0,18.99,19.24,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,576.0,17.99,18.24,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3008,468.0,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,577.0,16.99,17.25,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,578.0,16.0,16.25,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6558,1164.4,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,579.0,15.07,15.26,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,11958,1971.5,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,580.0,14.06,14.27,0.04,0.05,1.0,-0.018,0.0,128,267,0.007,10448,17939,7313.599999999999,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,581.0,13.03,13.29,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,4910,15682,4432.3,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,582.0,12.1,12.2,0.08,0.09,0.95,-0.033,0.004,81,114,0.011,5312,20946,5875.599999999999,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,583.0,11.13,11.25,0.11,0.12,0.945,-0.043,0.009,204,78,0.014,4142,30535,5982.4,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,584.0,10.16,10.29,0.15,0.16,0.935,-0.056,0.014,133,103,0.018,3169,34442,5890.4,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,585.0,9.22,9.32,0.2,0.21,0.921,-0.073,0.019,227,379,0.022,21695,44168,48160.3,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,586.0,8.29,8.4,0.27,0.28,0.902,-0.094,0.025,225,420,0.027,4256,23278,12053.7,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,587.0,7.4,7.46,0.36,0.37,0.879,-0.119,0.031,125,668,0.033,3215,32117,10997.0,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,588.0,6.51,6.57,0.47,0.48,0.848,-0.152,0.038,179,1631,0.039,5407,46071,21767.5,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,589.0,5.66,5.71,0.61,0.62,0.811,-0.19,0.046,1833,2720,0.046,3988,36321,26776.6,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,590.0,4.84,4.88,0.79,0.8,0.766,-0.234,0.053,1983,6901,0.054,17328,81634,104081.1,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,591.0,4.06,4.1,1.02,1.03,0.712,-0.288,0.061,1126,11498,0.061,4819,58594,36264.5,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,592.0,3.34,3.37,1.29,1.3,0.652,-0.348,0.067,1812,24032,0.068,6334,64592,55211.60000000001,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,593.0,2.69,2.7,1.63,1.64,0.584,-0.416,0.073,4054,32326,0.073,18231,63846,162680.49999999997,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,594.0,2.1,2.12,2.04,2.06,0.51,-0.49,0.076,2786,39088,0.076,19234,65989,167352.0,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,595.0,1.59,1.6,2.52,2.54,0.432,-0.568,0.078,6146,50586,0.077,4377,86419,81641.7,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,596.0,1.15,1.17,3.08,3.11,0.353,-0.647,0.075,4515,47650,0.075,2910,48368,55687.5,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,597.0,0.81,0.82,3.72,3.78,0.276,-0.724,0.069,4666,61331,0.069,2617,25772,50252.7,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,598.0,0.54,0.55,4.45,4.49,0.206,-0.794,0.06,5526,72563,0.06,2527,8323,48318.0,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,599.0,0.34,0.35,5.25,5.31,0.148,-0.852,0.05,7528,48512,0.05,1993,3061,47605.00000000001,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,600.0,0.21,0.22,6.1,6.2,0.1,-0.9,0.038,11677,80618,0.038,2538,2814,54016.99999999999,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,601.0,0.12,0.13,7.0,7.12,0.064,-0.936,0.028,10652,37052,0.028,1157,556,33065.200000000004,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,602.0,0.07,0.08,7.96,8.06,0.041,-0.959,0.02,9888,30876,0.02,2338,867,24452.0,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,603.0,0.03,0.04,8.9,9.05,0.022,-0.978,0.012,8319,19415,0.012,2094,976,12495.6,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,604.0,0.02,0.03,9.78,10.12,0.015,-0.985,0.009,9994,17798,0.009,947,194,9846.9,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,605.0,0.01,0.02,10.8,11.0,0.01,-0.99,0.006,13004,15880,0.006,1101,139,8463.0,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,606.0,0.0,0.01,11.8,12.04,0.004,-0.996,0.003,5138,3849,0.003,1168,24,1891.8,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,607.0,0.0,0.01,12.79,13.04,0.003,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,608.0,0.0,0.01,13.8,14.13,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,609.0,0.0,0.01,14.78,15.08,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,610.0,0.0,0.01,15.78,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,611.0,0.0,0.01,16.78,17.1,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,612.0,0.0,0.01,17.78,18.1,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,613.0,0.0,0.01,18.78,19.1,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,614.0,0.0,0.01,19.78,20.1,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,615.0,0.0,0.01,20.78,21.03,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,616.0,0.0,0.01,21.78,22.1,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,617.0,0.0,0.01,22.78,23.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,618.0,0.0,0.01,23.78,24.1,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1121848.2999999998]
["2025-02-27T10:15:57.000000000",594.075,619.0,0.0,0.01,23.6,26.21,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,570.0,22.94,24.59,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,571.0,21.74,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,572.0,20.53,23.43,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,551,366.2,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,573.0,20.7,22.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,574.0,19.63,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,575.0,18.72,19.77,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,576.0,17.61,18.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3009,468.0,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,577.0,16.66,18.4,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,578.0,15.64,17.45,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6560,1164.4,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,579.0,14.82,15.72,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,11958,1971.5,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,580.0,13.87,14.5,0.04,0.05,1.0,-0.018,0.0,128,267,0.007,10448,17944,7313.599999999999,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,581.0,12.83,13.61,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,4910,15682,4432.3,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,582.0,12.22,12.35,0.08,0.09,0.95,-0.033,0.004,81,114,0.011,5312,20967,5875.599999999999,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,583.0,11.27,11.38,0.11,0.12,0.945,-0.043,0.009,204,78,0.014,4142,30535,5982.4,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,584.0,10.3,10.43,0.14,0.15,0.935,-0.056,0.014,133,103,0.018,3169,34444,5890.4,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,585.0,9.36,9.48,0.19,0.2,0.921,-0.073,0.019,227,380,0.022,21695,44293,48160.3,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,586.0,8.41,8.52,0.26,0.27,0.902,-0.094,0.025,225,420,0.027,4256,23290,12053.7,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,587.0,7.52,7.59,0.34,0.35,0.879,-0.119,0.031,125,668,0.033,3215,32128,10997.0,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,588.0,6.63,6.7,0.45,0.46,0.848,-0.152,0.038,179,1631,0.039,5407,46104,21767.5,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,589.0,5.77,5.84,0.58,0.59,0.811,-0.19,0.046,1833,2720,0.046,3988,36355,26776.6,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,590.0,4.95,5.0,0.76,0.77,0.766,-0.234,0.053,1983,6906,0.054,17328,82048,104081.1,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,591.0,4.17,4.21,0.97,0.98,0.712,-0.288,0.061,1126,11510,0.061,4819,58667,36264.5,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,592.0,3.45,3.48,1.23,1.25,0.652,-0.348,0.067,1812,24126,0.068,6334,64781,55211.60000000001,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,593.0,2.78,2.8,1.56,1.58,0.584,-0.416,0.073,4054,32381,0.073,18231,63937,162680.49999999997,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,594.0,2.18,2.19,1.96,1.97,0.51,-0.49,0.076,2786,39317,0.076,19234,66659,167352.0,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,595.0,1.65,1.66,2.43,2.45,0.432,-0.568,0.078,6146,50835,0.077,4377,86468,81641.7,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,596.0,1.2,1.22,2.98,3.0,0.353,-0.647,0.075,4515,47792,0.075,2910,48379,55687.5,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,597.0,0.84,0.85,3.6,3.65,0.276,-0.724,0.069,4666,61434,0.069,2617,25782,50252.7,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,598.0,0.56,0.57,4.32,4.38,0.206,-0.794,0.06,5526,72701,0.06,2527,8324,48318.0,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,599.0,0.36,0.37,5.11,5.19,0.148,-0.852,0.05,7528,48553,0.05,1993,3063,47605.00000000001,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,600.0,0.22,0.23,5.97,6.06,0.1,-0.9,0.038,11677,80716,0.038,2538,2814,54016.99999999999,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,601.0,0.13,0.14,6.86,6.99,0.064,-0.936,0.028,10652,37064,0.028,1157,556,33065.200000000004,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,602.0,0.07,0.08,7.8,7.92,0.041,-0.959,0.02,9888,30945,0.02,2338,867,24452.0,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,603.0,0.03,0.04,8.76,8.89,0.022,-0.978,0.012,8319,19415,0.012,2094,976,12495.6,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,604.0,0.02,0.03,9.34,10.11,0.015,-0.985,0.009,9994,17798,0.009,947,194,9846.9,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,605.0,0.01,0.02,10.44,11.1,0.01,-0.99,0.006,13004,15880,0.006,1101,139,8463.0,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,606.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,5138,3849,0.003,1168,24,1891.8,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,607.0,0.0,0.01,12.68,13.04,0.003,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,608.0,0.0,0.01,13.67,15.07,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,609.0,0.0,0.01,13.57,16.04,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,610.0,0.0,0.01,15.24,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,611.0,0.0,0.01,15.52,17.1,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,612.0,0.0,0.01,16.52,18.1,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,613.0,0.0,0.01,17.52,19.23,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,614.0,0.0,0.01,18.52,21.08,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,615.0,0.0,0.01,19.52,21.1,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,616.0,0.0,0.01,20.52,23.08,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,617.0,0.0,0.01,21.52,24.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,618.0,0.0,0.01,22.52,25.16,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1121848.2999999998]
["2025-02-27T10:16:08.000000000",594.245,619.0,0.0,0.01,23.52,26.16,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1121848.2999999998]
["2025-02-27T10:16:19.000000000",594.485,570.0,23.09,25.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,571.0,22.1,24.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,572.0,21.1,23.66,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,562,366.2,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,573.0,20.1,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,574.0,19.18,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,575.0,18.75,19.77,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,576.0,17.15,19.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3009,468.0,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,577.0,16.88,18.14,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,578.0,15.16,17.73,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6560,1164.4,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,579.0,14.88,16.05,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,11958,1971.5,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,580.0,13.89,14.95,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,17946,6268.8,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,581.0,12.88,14.56,0.06,0.07,0.956,-0.025,0.002,133,1,0.008,4910,15690,3954.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,582.0,12.5,12.59,0.07,0.08,0.955,-0.029,0.004,81,114,0.01,5312,21007,5344.400000000001,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,583.0,11.5,11.62,0.1,0.11,0.948,-0.042,0.01,204,78,0.013,4142,30536,5588.599999999999,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,584.0,10.55,10.64,0.13,0.14,0.94,-0.05,0.013,133,103,0.016,3169,34464,5243.3,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,585.0,9.6,9.68,0.18,0.19,0.926,-0.066,0.019,227,380,0.02,21695,44449,43821.3,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,586.0,8.64,8.75,0.24,0.25,0.908,-0.085,0.024,225,420,0.025,4256,23529,11180.000000000002,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,587.0,7.78,7.8,0.32,0.33,0.885,-0.107,0.03,125,672,0.03,3215,32181,10020.0,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,588.0,6.88,6.91,0.42,0.43,0.858,-0.136,0.037,179,1631,0.037,5407,46576,20668.2,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,589.0,6.0,6.03,0.54,0.55,0.823,-0.172,0.044,1833,2730,0.043,3988,36511,25213.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,590.0,5.16,5.19,0.7,0.71,0.784,-0.215,0.051,1983,6912,0.051,17328,82305,98486.1,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,591.0,4.36,4.39,0.91,0.92,0.735,-0.266,0.058,1126,11527,0.059,4819,59000,34962.899999999994,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,592.0,3.63,3.65,1.16,1.17,0.677,-0.324,0.066,1812,24195,0.066,6334,64917,53763.600000000006,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,593.0,2.93,2.94,1.47,1.48,0.61,-0.39,0.072,4054,32481,0.072,18231,64171,160451.99999999997,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,594.0,2.31,2.32,1.85,1.86,0.538,-0.462,0.076,2786,39591,0.076,19234,66942,167352.0,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,595.0,1.76,1.77,2.3,2.31,0.46,-0.54,0.078,6146,51508,0.079,4377,86649,82517.1,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,596.0,1.29,1.3,2.82,2.85,0.38,-0.621,0.077,4515,48379,0.078,2910,48389,57463.5,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,597.0,0.91,0.92,3.43,3.47,0.3,-0.701,0.073,4666,61893,0.073,2617,25783,53165.9,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,598.0,0.62,0.63,4.13,4.17,0.228,-0.772,0.065,5526,73081,0.064,2527,8326,52091.8,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,599.0,0.39,0.4,4.92,4.95,0.164,-0.835,0.054,7528,49001,0.053,1993,3063,51214.1,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,600.0,0.24,0.25,5.76,5.84,0.108,-0.884,0.041,11677,81182,0.04,2538,2822,58027.7,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,601.0,0.14,0.15,6.64,6.72,0.069,-0.92,0.03,10652,37139,0.027,1157,556,35079.899999999994,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,602.0,0.08,0.09,7.58,7.69,0.042,-0.944,0.021,9888,31023,0.013,2338,867,23804.200000000004,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,603.0,0.04,0.05,8.52,8.64,0.022,-1.0,0.013,8319,19423,0.0,2094,990,10814.7,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,604.0,0.02,0.03,9.48,10.07,0.016,-1.0,0.009,9994,17806,0.0,947,194,8994.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,605.0,0.01,0.02,10.33,11.07,0.01,-1.0,0.006,13004,15883,0.0,1101,139,7802.4,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,606.0,0.0,0.01,11.48,12.03,0.004,-1.0,0.003,5138,3849,0.0,1168,24,1541.4,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,607.0,0.0,0.01,12.48,13.02,0.004,-1.0,0.002,11284,7039,0.0,858,141,2256.8,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,608.0,0.0,0.01,13.48,14.92,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,609.0,0.0,0.01,13.24,15.92,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,610.0,0.0,0.01,15.24,16.04,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,611.0,0.0,0.01,15.24,17.91,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,612.0,0.0,0.01,16.24,18.91,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,613.0,0.0,0.01,17.33,19.91,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,614.0,0.0,0.01,18.24,20.91,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,615.0,0.0,0.01,19.24,21.91,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,616.0,0.0,0.01,20.24,22.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,617.0,0.0,0.01,21.94,23.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,618.0,0.0,0.01,22.57,24.18,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1113884.3]
["2025-02-27T10:16:19.000000000",594.485,619.0,0.0,0.01,23.95,25.91,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1113884.3]
["2025-02-27T10:16:30.000000000",594.415,570.0,23.1,25.68,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,571.0,22.16,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,572.0,21.14,23.77,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,573,366.2,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,573.0,20.11,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,574.0,19.19,20.83,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,575.0,18.94,19.76,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,576.0,17.18,19.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3009,468.0,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,577.0,16.91,18.12,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,578.0,15.86,17.73,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6561,1164.4,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,579.0,14.91,16.03,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,11958,1971.5,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,580.0,13.99,14.92,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,17951,6268.8,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,581.0,13.0,14.09,0.06,0.07,0.953,-0.025,3.519,133,1,0.008,4910,15714,50730.7,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,582.0,12.41,12.54,0.07,0.08,0.953,-0.029,0.003,81,114,0.01,5312,21036,5336.300000000001,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,583.0,11.45,11.55,0.1,0.11,0.948,-0.04,0.008,204,78,0.013,4142,30557,5547.799999999999,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,584.0,10.47,10.6,0.14,0.15,0.939,-0.053,0.013,133,103,0.017,3169,34518,5560.200000000001,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,585.0,9.52,9.64,0.19,0.2,0.928,-0.069,0.017,227,380,0.021,21695,44623,45945.4,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,586.0,8.59,8.7,0.25,0.26,0.908,-0.088,0.023,225,420,0.026,4256,23544,11583.1,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,587.0,7.69,7.75,0.33,0.34,0.886,-0.112,0.03,125,675,0.031,3215,32199,10341.5,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,588.0,6.79,6.85,0.43,0.44,0.857,-0.142,0.036,179,1631,0.037,5407,46595,20650.3,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,589.0,5.92,5.98,0.56,0.57,0.822,-0.178,0.044,1833,2741,0.044,3988,36557,25612.4,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,590.0,5.09,5.14,0.72,0.73,0.778,-0.221,0.051,1983,6913,0.052,17328,82558,100218.9,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,591.0,4.3,4.34,0.92,0.94,0.728,-0.271,0.059,1126,11544,0.059,4819,59473,35075.5,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,592.0,3.57,3.6,1.18,1.19,0.67,-0.33,0.066,1812,24436,0.066,6334,65711,53763.600000000006,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,593.0,2.88,2.91,1.49,1.51,0.603,-0.396,0.072,4054,32565,0.072,18231,64390,160451.99999999997,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,594.0,2.27,2.29,1.87,1.89,0.531,-0.469,0.076,2786,39840,0.076,19234,67174,167352.0,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,595.0,1.73,1.74,2.33,2.35,0.453,-0.547,0.079,6146,51994,0.078,4377,86760,82694.0,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,596.0,1.26,1.28,2.86,2.89,0.372,-0.627,0.077,4515,48590,0.077,2910,48480,57172.49999999999,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,597.0,0.88,0.9,3.48,3.52,0.294,-0.706,0.072,4666,62040,0.072,2617,25814,52437.6,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,598.0,0.6,0.61,4.18,4.23,0.222,-0.778,0.063,5526,73213,0.063,2527,8337,50733.9,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,599.0,0.38,0.39,4.97,5.03,0.16,-0.84,0.053,7528,49328,0.053,1993,3064,50461.3,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,600.0,0.23,0.24,5.8,5.9,0.109,-0.892,0.041,11677,81456,0.041,2538,2822,58281.50000000001,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,601.0,0.14,0.15,6.69,6.8,0.073,-0.927,0.031,10652,37323,0.031,1157,557,36607.9,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,602.0,0.08,0.09,7.63,7.75,0.046,-0.954,0.022,9888,31036,0.022,2338,867,26897.2,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,603.0,0.04,0.05,8.6,8.72,0.027,-0.973,0.014,8319,19428,0.014,2094,991,14578.2,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,604.0,0.02,0.03,9.51,10.04,0.016,-0.984,0.009,9994,17859,0.009,947,194,9846.9,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,605.0,0.01,0.02,10.33,11.03,0.01,-0.99,0.006,13004,15884,0.006,1101,139,8463.0,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,606.0,0.0,0.01,11.53,11.99,0.004,-0.996,0.003,5138,3849,0.003,1168,24,1891.8,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,607.0,0.0,0.01,12.53,12.97,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,608.0,0.0,0.01,13.51,14.91,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,609.0,0.0,0.01,13.25,15.6,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,610.0,0.0,0.01,15.24,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,611.0,0.0,0.01,15.24,17.09,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,612.0,0.0,0.01,16.24,18.39,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,613.0,0.0,0.01,17.24,19.19,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,614.0,0.0,0.01,18.24,20.24,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,615.0,0.0,0.01,19.24,21.24,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,616.0,0.0,0.01,20.24,22.86,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,617.0,0.0,0.01,21.59,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,618.0,0.0,0.01,22.32,24.86,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1173777.1]
["2025-02-27T10:16:30.000000000",594.415,619.0,0.0,0.01,23.24,25.91,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,570.0,22.85,25.37,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,571.0,21.85,24.68,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,4569,811,913.8,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,572.0,20.87,22.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,584,366.2,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,573.0,19.85,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,574.0,19.41,20.81,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,575.0,18.75,19.75,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,576.0,17.25,19.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3009,468.0,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,577.0,16.92,18.07,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,578.0,15.44,17.7,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6565,1164.4,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,579.0,14.92,16.7,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,11958,1971.5,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,580.0,14.0,14.89,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,17962,6268.8,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,581.0,13.03,14.05,0.06,0.07,0.953,-0.025,3.519,133,1,0.008,4910,15715,50730.7,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,582.0,12.27,12.37,0.08,0.09,0.953,-0.029,0.003,81,114,0.01,5312,21598,5336.300000000001,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,583.0,11.3,11.4,0.11,0.12,0.948,-0.04,0.008,204,78,0.013,4142,30560,5547.799999999999,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,584.0,10.34,10.43,0.14,0.15,0.939,-0.053,0.013,133,103,0.017,3169,34525,5560.200000000001,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,585.0,9.39,9.48,0.19,0.2,0.928,-0.069,0.017,227,380,0.021,21695,44689,45945.4,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,586.0,8.46,8.54,0.26,0.27,0.908,-0.088,0.023,225,427,0.026,4256,23561,11583.1,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,587.0,7.55,7.61,0.34,0.35,0.886,-0.112,0.03,125,677,0.031,3215,32217,10341.5,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,588.0,6.66,6.71,0.44,0.45,0.857,-0.142,0.036,179,1633,0.037,5407,46635,20650.3,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,589.0,5.8,5.85,0.58,0.59,0.822,-0.178,0.044,1833,2747,0.044,3988,36645,25612.4,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,590.0,4.97,5.01,0.75,0.76,0.778,-0.221,0.051,1983,6928,0.052,17328,82673,100218.9,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,591.0,4.17,4.22,0.97,0.98,0.728,-0.271,0.059,1126,11567,0.059,4819,59619,35075.5,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,592.0,3.45,3.48,1.24,1.25,0.67,-0.33,0.066,1812,24494,0.066,6334,65748,53763.600000000006,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,593.0,2.78,2.8,1.56,1.58,0.603,-0.396,0.072,4054,32659,0.072,18231,64490,160451.99999999997,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,594.0,2.18,2.19,1.96,1.97,0.531,-0.469,0.076,2786,40380,0.076,19234,67263,167352.0,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,595.0,1.65,1.66,2.43,2.44,0.453,-0.547,0.079,6146,52229,0.078,4377,86873,82694.0,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,596.0,1.21,1.22,2.97,3.0,0.372,-0.627,0.077,4515,48811,0.077,2910,48545,57172.49999999999,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,597.0,0.84,0.85,3.6,3.63,0.294,-0.706,0.072,4666,62403,0.072,2617,25817,52437.6,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,598.0,0.56,0.57,4.31,4.36,0.222,-0.778,0.063,5526,73274,0.063,2527,8343,50733.9,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,599.0,0.36,0.37,5.11,5.16,0.16,-0.84,0.053,7528,49532,0.053,1993,3084,50461.3,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,600.0,0.22,0.23,5.96,6.03,0.109,-0.892,0.041,11677,81659,0.041,2538,2823,58281.50000000001,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,601.0,0.13,0.14,6.86,6.94,0.073,-0.927,0.031,10652,37338,0.031,1157,557,36607.9,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,602.0,0.07,0.08,7.8,7.89,0.046,-0.954,0.022,9888,31091,0.022,2338,867,26897.2,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,603.0,0.04,0.05,8.75,8.86,0.027,-0.973,0.014,8319,19431,0.014,2094,991,14578.2,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,604.0,0.02,0.03,9.57,10.02,0.016,-0.984,0.009,9994,17859,0.009,947,194,9846.9,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,605.0,0.01,0.02,10.38,11.03,0.01,-0.99,0.006,13004,15885,0.006,1101,139,8463.0,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,606.0,0.0,0.01,11.68,11.98,0.004,-0.996,0.003,5138,3849,0.003,1168,24,1891.8,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,607.0,0.0,0.01,12.68,12.97,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,608.0,0.0,0.01,13.65,14.99,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,609.0,0.0,0.01,13.4,16.05,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,610.0,0.0,0.01,15.05,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,611.0,0.0,0.01,15.33,17.09,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,612.0,0.0,0.01,16.46,18.21,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,613.0,0.0,0.01,17.33,19.99,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,614.0,0.0,0.01,18.33,20.8,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,615.0,0.0,0.01,19.92,21.62,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,616.0,0.0,0.01,20.33,23.16,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,617.0,0.0,0.01,21.33,24.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,618.0,0.0,0.01,22.33,25.16,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1173777.1]
["2025-02-27T10:16:41.000000000",594.225,619.0,0.0,0.01,23.33,26.16,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1173777.1]
["2025-02-27T10:16:52.000000000",594.215,570.0,22.92,24.79,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,814,577.8000000000001,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,571.0,21.93,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,811,456.9,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,572.0,20.92,23.48,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,595,368.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,573.0,19.92,22.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2732,2675,546.4000000000001,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,574.0,19.42,20.79,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1109,313.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,575.0,18.76,19.71,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,4868,4969,974.2,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,576.0,16.84,19.49,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3010,470.2,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,577.0,16.92,17.71,0.02,0.03,0.99,-0.01,0.003,13,11,0.003,2816,4820,848.7,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,578.0,15.62,17.5,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,6575,1185.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,579.0,14.92,16.5,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,11965,1989.0,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,580.0,14.0,14.87,0.04,0.05,0.982,-0.018,0.006,128,270,0.006,10448,17963,6345.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,581.0,11.94,14.3,0.06,0.07,0.975,-0.025,0.009,133,1,0.009,4910,15725,4538.7,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,582.0,12.21,12.34,0.08,0.09,0.968,-0.032,0.011,81,114,0.011,5312,21600,5932.299999999999,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,583.0,11.25,11.37,0.11,0.12,0.957,-0.043,0.014,204,78,0.014,4142,30562,6084.400000000001,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,584.0,10.3,10.4,0.15,0.16,0.947,-0.056,0.017,133,103,0.017,3169,34531,5613.400000000001,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,585.0,9.35,9.45,0.2,0.21,0.93,-0.07,0.021,227,380,0.021,21695,44761,46036.2,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,586.0,8.4,8.51,0.26,0.27,0.909,-0.091,0.026,225,427,0.026,4256,23592,11650.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,587.0,7.5,7.58,0.35,0.36,0.884,-0.116,0.032,125,677,0.032,3215,32253,10688.0,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,588.0,6.61,6.68,0.45,0.46,0.853,-0.147,0.039,179,1636,0.039,5407,46643,21785.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,589.0,5.75,5.82,0.59,0.6,0.815,-0.185,0.046,1833,2752,0.046,3988,36671,26776.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,590.0,4.92,4.99,0.76,0.77,0.771,-0.229,0.053,1983,6930,0.053,17328,82729,102348.3,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,591.0,4.15,4.18,0.98,0.99,0.718,-0.282,0.06,1126,11596,0.06,4819,59889,35670.0,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,592.0,3.43,3.46,1.24,1.26,0.658,-0.343,0.067,1812,24518,0.067,6334,65857,54578.2,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,593.0,2.76,2.77,1.57,1.59,0.59,-0.41,0.073,4054,32714,0.073,18231,64683,162680.49999999997,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,594.0,2.16,2.17,1.97,1.98,0.516,-0.484,0.077,2786,40492,0.076,19234,67624,167630.59999999998,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,595.0,1.63,1.64,2.44,2.45,0.438,-0.562,0.078,6146,52531,0.078,4377,86949,82079.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,596.0,1.19,1.2,2.99,3.01,0.358,-0.641,0.076,4515,48956,0.076,2910,48579,56429.99999999999,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,597.0,0.83,0.84,3.62,3.68,0.281,-0.719,0.07,4666,62480,0.07,2617,25820,50981.00000000001,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,598.0,0.55,0.56,4.34,4.4,0.21,-0.789,0.061,5526,73427,0.061,2527,8365,49123.3,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,599.0,0.35,0.36,5.14,5.21,0.15,-0.849,0.051,7528,49605,0.049,1993,3111,48158.5,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,600.0,0.21,0.22,6.0,6.08,0.104,-0.893,0.039,11677,81712,0.037,2538,2823,54930.9,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,601.0,0.12,0.13,6.89,6.99,0.068,-0.925,0.029,10652,37348,0.025,1157,557,33783.3,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,602.0,0.07,0.08,7.82,7.95,0.041,-0.945,0.02,9888,31094,0.012,2338,867,22581.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,603.0,0.04,0.05,8.78,8.9,0.026,-0.952,0.014,8319,20231,0.002,2094,991,12065.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,604.0,0.02,0.03,8.65,10.42,0.016,-1.0,0.009,9994,17861,0.0,947,194,8994.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,605.0,0.01,0.02,9.8,11.03,0.01,-1.0,0.006,13004,15986,0.0,1101,139,7802.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,606.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.003,5138,3849,0.0,1168,24,1541.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,607.0,0.0,0.01,12.72,13.17,0.003,-1.0,0.002,11284,7039,0.0,858,141,2256.8,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,608.0,0.0,0.01,13.69,15.09,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,609.0,0.0,0.01,13.79,16.09,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,610.0,0.0,0.01,14.53,16.04,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,611.0,0.0,0.01,15.53,17.29,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,612.0,0.0,0.01,16.53,18.21,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,613.0,0.0,0.01,17.53,20.14,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,614.0,0.0,0.01,18.53,21.01,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,615.0,0.0,0.01,20.07,21.53,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,616.0,0.0,0.01,20.53,22.54,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,617.0,0.0,0.01,21.53,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,618.0,0.0,0.01,22.53,24.93,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1115471.7000000002]
["2025-02-27T10:16:52.000000000",594.215,619.0,0.0,0.01,24.31,25.54,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1115471.7000000002]
["2025-02-27T10:17:04.000000000",594.42,570.0,22.73,25.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,571.0,21.63,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,811,456.9,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,572.0,20.69,22.91,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,605,366.2,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,573.0,19.76,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,574.0,19.22,20.79,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,575.0,18.17,19.71,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,576.0,17.03,18.98,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,577.0,16.92,17.71,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,578.0,15.04,17.46,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6575,1164.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,579.0,14.93,15.88,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12001,1971.5,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,580.0,14.02,14.86,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,18030,6268.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,581.0,12.68,14.1,0.06,0.07,0.955,-0.025,0.001,133,1,0.009,4910,15732,4432.3,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,582.0,12.4,12.53,0.08,0.09,0.952,-0.032,0.005,81,114,0.011,5312,22161,5883.7,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,583.0,11.44,11.56,0.11,0.12,0.946,-0.043,0.009,204,78,0.014,4142,30563,5982.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,584.0,10.47,10.59,0.14,0.15,0.936,-0.056,0.014,133,103,0.017,3169,34543,5573.500000000001,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,585.0,9.52,9.64,0.19,0.2,0.923,-0.072,0.019,227,380,0.021,21695,44878,45990.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,586.0,8.58,8.68,0.24,0.25,0.905,-0.091,0.025,225,427,0.026,4256,23710,11628.1,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,587.0,7.67,7.74,0.32,0.33,0.882,-0.115,0.031,125,692,0.032,3215,32274,10675.5,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,588.0,6.77,6.84,0.42,0.43,0.852,-0.145,0.038,179,1643,0.038,5407,46718,21226.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,589.0,5.9,5.97,0.55,0.56,0.816,-0.183,0.045,1833,2777,0.045,3988,36707,26194.5,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,590.0,5.08,5.13,0.71,0.72,0.773,-0.227,0.052,1983,6985,0.053,17328,82807,102150.0,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,591.0,4.28,4.33,0.91,0.92,0.721,-0.279,0.06,1126,11616,0.06,4819,60020,35670.0,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,592.0,3.55,3.58,1.17,1.18,0.661,-0.34,0.067,1812,24557,0.067,6334,65943,54578.2,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,593.0,2.86,2.89,1.48,1.49,0.594,-0.406,0.073,4054,32938,0.073,18231,64920,162680.49999999997,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,594.0,2.25,2.27,1.86,1.88,0.521,-0.479,0.077,2786,40596,0.076,19234,67843,167630.59999999998,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,595.0,1.71,1.73,2.32,2.34,0.442,-0.558,0.078,6146,52757,0.078,4377,87061,82079.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,596.0,1.25,1.26,2.85,2.88,0.362,-0.638,0.076,4515,49029,0.076,2910,48627,56429.99999999999,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,597.0,0.87,0.89,3.47,3.51,0.284,-0.715,0.071,4666,62667,0.071,2617,25820,51709.3,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,598.0,0.58,0.59,4.17,4.23,0.213,-0.786,0.062,5526,73649,0.061,2527,8370,49675.9,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,599.0,0.37,0.38,4.96,5.02,0.151,-0.848,0.051,7528,49684,0.05,1993,3116,48357.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,600.0,0.23,0.24,5.8,5.88,0.101,-0.895,0.039,11677,82340,0.037,2538,2825,54930.9,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,601.0,0.13,0.14,6.68,6.8,0.065,-0.927,0.029,10652,37361,0.024,1157,557,33667.600000000006,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,602.0,0.07,0.08,7.62,7.75,0.042,-0.945,0.02,9888,31097,0.012,2338,867,22581.6,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,603.0,0.04,0.05,8.58,8.71,0.026,-0.951,0.014,8319,20235,0.002,2094,991,12065.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,604.0,0.02,0.03,9.47,10.26,0.016,-1.0,0.009,9994,17881,0.0,947,194,8994.6,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,605.0,0.01,0.02,9.99,11.03,0.01,-1.0,0.006,13004,16086,0.0,1101,139,7802.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,606.0,0.0,0.01,11.36,12.15,0.004,-1.0,0.003,5138,3874,0.0,1168,24,1541.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,607.0,0.0,0.01,12.56,13.14,0.003,-1.0,0.002,11284,7039,0.0,858,141,2256.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,608.0,0.0,0.01,12.92,14.98,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,609.0,0.0,0.01,13.44,16.02,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,610.0,0.0,0.01,15.16,16.04,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,611.0,0.0,0.01,15.2,17.24,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,612.0,0.0,0.01,16.15,18.2,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,613.0,0.0,0.01,17.15,19.24,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,614.0,0.0,0.01,18.15,20.97,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,615.0,0.0,0.01,19.15,21.53,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,616.0,0.0,0.01,20.15,22.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,617.0,0.0,0.01,21.33,24.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,618.0,0.0,0.01,22.22,25.02,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1114992.7000000004]
["2025-02-27T10:17:04.000000000",594.42,619.0,0.0,0.01,23.15,26.02,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1114992.7000000004]
["2025-02-27T10:17:15.000000000",594.37,570.0,23.74,25.71,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,571.0,22.06,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,572.0,21.06,22.97,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,605,366.2,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,573.0,20.06,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,574.0,19.23,20.79,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,575.0,18.78,19.71,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,576.0,17.85,19.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,577.0,16.8,17.71,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,578.0,15.76,17.7,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6575,1164.4,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,579.0,14.62,15.88,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12001,1971.5,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,580.0,14.02,14.86,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,18036,6268.8,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,581.0,12.89,14.11,0.06,0.07,0.953,-0.025,0.0,133,1,0.008,4910,15733,3928.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,582.0,12.36,12.49,0.07,0.08,0.952,-0.029,0.003,81,114,0.01,5312,22176,5336.300000000001,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,583.0,11.4,11.5,0.1,0.11,0.948,-0.039,0.008,204,78,0.013,4142,30628,5547.799999999999,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,584.0,10.42,10.55,0.14,0.15,0.939,-0.053,0.013,133,103,0.017,3169,34547,5560.200000000001,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,585.0,9.48,9.58,0.18,0.19,0.927,-0.066,0.017,227,380,0.02,21695,44936,43775.9,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,586.0,8.54,8.64,0.24,0.25,0.91,-0.086,0.023,225,427,0.025,4256,23742,11157.5,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,587.0,7.63,7.7,0.32,0.33,0.889,-0.108,0.029,125,693,0.031,3215,32279,10329.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,588.0,6.73,6.8,0.42,0.43,0.861,-0.137,0.036,179,1643,0.037,5407,46733,20650.3,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,589.0,5.86,5.93,0.55,0.56,0.825,-0.174,0.044,1833,2797,0.044,3988,36744,25612.4,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,590.0,5.05,5.09,0.72,0.73,0.782,-0.218,0.051,1983,6994,0.052,17328,83019,100218.9,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,591.0,4.25,4.3,0.92,0.93,0.732,-0.268,0.059,1126,11639,0.059,4819,60072,35075.5,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,592.0,3.52,3.55,1.18,1.19,0.673,-0.327,0.066,1812,24599,0.066,6334,65952,53763.600000000006,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,593.0,2.84,2.86,1.49,1.51,0.607,-0.393,0.073,4054,32969,0.072,18231,64962,160857.4,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,594.0,2.23,2.25,1.88,1.9,0.533,-0.467,0.077,2786,40701,0.077,19234,68070,169554.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,595.0,1.69,1.7,2.34,2.36,0.455,-0.545,0.079,6146,52891,0.079,4377,87122,83131.7,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,596.0,1.23,1.24,2.88,2.9,0.374,-0.626,0.078,4515,49055,0.078,2910,48628,57915.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,597.0,0.86,0.87,3.5,3.54,0.295,-0.706,0.072,4666,62832,0.073,2617,25820,52699.3,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,598.0,0.57,0.58,4.2,4.25,0.222,-0.779,0.064,5526,73742,0.064,2527,8371,51539.2,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,599.0,0.36,0.37,4.99,5.06,0.158,-0.842,0.053,7528,49718,0.053,1993,3117,50461.3,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,600.0,0.22,0.23,5.84,5.94,0.109,-0.891,0.041,11677,82601,0.041,2538,2825,58281.50000000001,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,601.0,0.13,0.14,6.72,6.84,0.069,-0.931,0.03,10652,37362,0.03,1157,557,35427.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,602.0,0.07,0.08,7.68,7.8,0.042,-0.958,0.021,9888,31103,0.021,2338,867,25674.6,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,603.0,0.04,0.05,8.64,8.75,0.027,-0.973,0.014,8319,20246,0.014,2094,991,14578.2,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,604.0,0.02,0.03,9.61,10.26,0.016,-0.984,0.009,9994,17885,0.009,947,194,9846.9,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,605.0,0.01,0.02,10.09,11.03,0.01,-0.99,0.006,13004,16087,0.006,1101,139,8463.0,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,606.0,0.0,0.01,11.61,12.15,0.004,-0.996,0.003,5138,3874,0.003,1168,24,1891.8,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,607.0,0.0,0.01,12.61,13.12,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,608.0,0.0,0.01,13.56,14.95,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,609.0,0.0,0.01,14.07,15.95,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,610.0,0.0,0.01,14.4,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,611.0,0.0,0.01,15.36,17.2,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,612.0,0.0,0.01,16.36,18.2,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,613.0,0.0,0.01,17.3,19.64,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,614.0,0.0,0.01,18.3,20.95,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,615.0,0.0,0.01,19.36,21.22,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,616.0,0.0,0.01,20.3,22.94,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,617.0,0.0,0.01,21.3,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,618.0,0.0,0.01,22.3,24.95,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1126361.0]
["2025-02-27T10:17:15.000000000",594.37,619.0,0.0,0.01,23.3,25.95,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,570.0,23.21,25.7,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,571.0,22.21,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,572.0,21.21,23.7,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,614,366.2,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,573.0,20.21,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,574.0,19.87,20.79,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,575.0,18.88,19.71,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4969,973.6,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,576.0,17.95,19.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,577.0,16.9,17.7,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4820,844.8000000000001,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,578.0,15.46,17.72,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6575,1164.4,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,579.0,14.9,15.88,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12001,1971.5,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,580.0,14.03,14.85,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,18036,6268.8,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,581.0,12.99,14.11,0.06,0.07,0.953,-0.025,0.0,133,1,0.008,4910,15733,3928.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,582.0,12.52,12.65,0.07,0.08,0.952,-0.029,0.003,81,114,0.01,5312,22177,5336.300000000001,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,583.0,11.55,11.68,0.1,0.11,0.948,-0.039,0.008,204,78,0.013,4142,30633,5547.799999999999,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,584.0,10.6,10.7,0.13,0.14,0.939,-0.053,0.013,133,103,0.017,3169,34558,5560.200000000001,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,585.0,9.64,9.75,0.17,0.18,0.927,-0.066,0.017,227,380,0.02,21695,45044,43775.9,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,586.0,8.69,8.8,0.23,0.24,0.91,-0.086,0.023,225,427,0.025,4256,23778,11157.5,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,587.0,7.78,7.88,0.3,0.31,0.889,-0.108,0.029,125,693,0.031,3215,32283,10329.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,588.0,6.88,6.95,0.4,0.41,0.861,-0.137,0.036,179,1643,0.037,5407,46813,20650.3,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,589.0,6.01,6.07,0.52,0.53,0.825,-0.174,0.044,1833,2797,0.044,3988,36764,25612.4,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,590.0,5.17,5.22,0.68,0.69,0.782,-0.218,0.051,1983,6994,0.052,17328,83374,100218.9,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,591.0,4.37,4.41,0.87,0.88,0.732,-0.268,0.059,1126,11646,0.059,4819,60165,35075.5,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,592.0,3.63,3.66,1.12,1.13,0.673,-0.327,0.066,1812,24763,0.066,6334,66050,53763.600000000006,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,593.0,2.94,2.96,1.43,1.44,0.607,-0.393,0.073,4054,33004,0.072,18231,65177,160857.4,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,594.0,2.31,2.33,1.8,1.81,0.533,-0.467,0.077,2786,41153,0.077,19234,68399,169554.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,595.0,1.76,1.78,2.24,2.26,0.455,-0.545,0.079,6146,53224,0.079,4377,87151,83131.7,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,596.0,1.29,1.3,2.77,2.79,0.374,-0.626,0.078,4515,49101,0.078,2910,48645,57915.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,597.0,0.91,0.92,3.38,3.42,0.295,-0.706,0.072,4666,62917,0.073,2617,25857,52699.3,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,598.0,0.61,0.62,4.08,4.12,0.222,-0.779,0.064,5526,73830,0.064,2527,8371,51539.2,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,599.0,0.39,0.4,4.85,4.91,0.158,-0.842,0.053,7528,49767,0.053,1993,3117,50461.3,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,600.0,0.24,0.25,5.68,5.76,0.109,-0.891,0.041,11677,82636,0.041,2538,2825,58281.50000000001,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,601.0,0.14,0.15,6.57,6.68,0.069,-0.931,0.03,10652,37443,0.03,1157,567,35427.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,602.0,0.07,0.08,7.51,7.63,0.042,-0.958,0.021,9888,31241,0.021,2338,885,25674.6,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,603.0,0.04,0.05,8.47,8.6,0.027,-0.973,0.014,8319,20250,0.014,2094,991,14578.2,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,604.0,0.02,0.03,9.27,10.19,0.016,-0.984,0.009,9994,17888,0.009,947,194,9846.9,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,605.0,0.01,0.02,10.13,11.01,0.01,-0.99,0.006,13004,16087,0.006,1101,139,8463.0,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,606.0,0.0,0.01,11.42,12.14,0.004,-0.996,0.003,5138,3879,0.003,1168,24,1891.8,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,607.0,0.0,0.01,12.42,13.1,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,608.0,0.0,0.01,13.37,14.67,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,609.0,0.0,0.01,13.47,15.8,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,610.0,0.0,0.01,14.92,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,611.0,0.0,0.01,15.94,17.06,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,612.0,0.0,0.01,16.94,18.13,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,613.0,0.0,0.01,17.3,19.8,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,614.0,0.0,0.01,18.3,20.8,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,615.0,0.0,0.01,19.96,21.06,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,616.0,0.0,0.01,20.3,22.8,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,617.0,0.0,0.01,21.3,23.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,618.0,0.0,0.01,22.3,24.8,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1126361.0]
["2025-02-27T10:17:26.000000000",594.535,619.0,0.0,0.01,23.15,25.8,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1126361.0]
["2025-02-27T10:17:37.000000000",594.435,570.0,23.12,25.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,814,575.6,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,571.0,22.07,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,572.0,21.07,23.68,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,632,366.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,573.0,20.11,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,574.0,19.76,20.79,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,575.0,18.77,19.71,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4970,973.6,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,576.0,17.09,19.69,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,577.0,16.9,17.7,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4840,844.8000000000001,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,578.0,15.16,17.64,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6601,1164.4,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,579.0,14.92,15.87,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12004,1971.5,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,580.0,14.03,14.5,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,18038,6268.8,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,581.0,12.81,14.01,0.05,0.06,1.0,-0.025,0.0,133,1,0.008,4910,15734,3928.0,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,582.0,12.44,12.55,0.07,0.08,0.953,-0.029,0.003,81,114,0.01,5312,22684,5336.300000000001,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,583.0,11.48,11.57,0.1,0.11,0.948,-0.039,0.008,204,79,0.013,4142,30649,5547.799999999999,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,584.0,10.5,10.62,0.13,0.14,0.941,-0.05,0.012,133,103,0.016,3169,34667,5230.0,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,585.0,9.54,9.65,0.18,0.19,0.928,-0.066,0.018,227,380,0.02,21695,45245,43798.600000000006,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,586.0,8.61,8.71,0.24,0.25,0.911,-0.086,0.023,225,427,0.025,4256,23799,11157.5,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,587.0,7.7,7.77,0.31,0.32,0.89,-0.108,0.029,125,693,0.031,3215,32307,10329.0,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,588.0,6.8,6.87,0.41,0.42,0.861,-0.137,0.036,179,1643,0.037,5407,46882,20650.3,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,589.0,5.93,5.99,0.54,0.55,0.825,-0.174,0.044,1833,2798,0.044,3988,36784,25612.4,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,590.0,5.09,5.15,0.7,0.71,0.783,-0.217,0.052,1983,6994,0.052,17328,83489,100417.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,591.0,4.3,4.35,0.9,0.91,0.733,-0.267,0.059,1126,11650,0.06,4819,60241,35557.399999999994,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,592.0,3.57,3.59,1.15,1.16,0.673,-0.326,0.067,1812,24794,0.067,6334,66061,54578.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,593.0,2.88,2.9,1.46,1.48,0.606,-0.393,0.073,4054,33030,0.073,18231,65249,162680.49999999997,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,594.0,2.26,2.28,1.84,1.86,0.532,-0.468,0.077,2786,41323,0.078,19234,68550,171477.4,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,595.0,1.72,1.74,2.3,2.31,0.454,-0.546,0.079,6146,53719,0.078,4377,87201,82694.0,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,596.0,1.26,1.27,2.83,2.85,0.374,-0.626,0.077,4515,49311,0.077,2910,48661,57172.49999999999,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,597.0,0.88,0.89,3.44,3.48,0.295,-0.705,0.072,4666,62953,0.072,2617,25897,52437.6,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,598.0,0.59,0.6,4.14,4.19,0.222,-0.778,0.064,5526,73867,0.064,2527,8371,51539.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,599.0,0.38,0.39,4.93,4.99,0.16,-0.84,0.053,7528,49935,0.053,1993,3122,50461.3,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,600.0,0.23,0.24,5.78,5.86,0.109,-0.891,0.041,11677,82698,0.041,2538,2825,58281.50000000001,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,601.0,0.13,0.14,6.67,6.78,0.073,-0.927,0.031,10652,37672,0.031,1157,567,36607.9,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,602.0,0.07,0.08,7.6,7.72,0.042,-0.958,0.021,9888,31245,0.021,2338,886,25674.6,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,603.0,0.04,0.05,8.55,8.69,0.027,-0.973,0.014,8319,20250,0.014,2094,991,14578.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,604.0,0.02,0.03,9.13,10.18,0.016,-0.984,0.009,9994,17890,0.009,947,194,9846.9,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,605.0,0.01,0.02,9.98,11.01,0.01,-0.99,0.006,13004,16095,0.006,1101,139,8463.0,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,606.0,0.0,0.01,11.53,12.11,0.004,-0.996,0.003,5138,3879,0.003,1168,24,1891.8,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,607.0,0.0,0.01,12.53,13.1,0.004,-0.996,0.002,11284,7039,0.002,858,141,2428.4,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,608.0,0.0,0.01,13.48,14.94,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,609.0,0.0,0.01,13.47,15.94,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,610.0,0.0,0.01,15.02,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,611.0,0.0,0.01,15.96,17.06,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,612.0,0.0,0.01,17.06,18.13,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,613.0,0.0,0.01,17.33,19.49,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,614.0,0.0,0.01,18.33,20.82,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,615.0,0.0,0.01,19.33,21.06,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,616.0,0.0,0.01,20.33,22.94,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,617.0,0.0,0.01,21.42,23.87,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,618.0,0.0,0.01,22.33,24.94,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1131033.7999999998]
["2025-02-27T10:17:37.000000000",594.435,619.0,0.0,0.01,23.33,25.94,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1131033.7999999998]
["2025-02-27T10:17:48.000000000",594.185,570.0,23.59,25.51,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,571.0,21.86,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,572.0,21.01,22.81,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,641,366.2,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,573.0,20.02,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,574.0,19.7,20.79,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,575.0,18.7,19.7,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4970,973.6,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,576.0,16.89,18.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,577.0,16.91,17.7,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4841,844.8000000000001,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,578.0,15.24,17.58,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6601,1164.4,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,579.0,14.92,15.85,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12014,1971.5,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,580.0,14.03,14.5,0.04,0.05,1.0,-0.018,0.0,128,270,0.006,10448,18039,6268.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,581.0,12.23,13.9,0.06,0.07,1.0,-0.022,0.0,133,1,0.008,4910,15736,3928.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,582.0,12.21,12.34,0.08,0.09,0.954,-0.029,0.003,81,114,0.01,5312,22975,5336.300000000001,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,583.0,11.24,11.35,0.1,0.11,0.949,-0.04,0.008,204,79,0.013,4142,30666,5547.799999999999,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,584.0,10.28,10.4,0.14,0.15,0.94,-0.053,0.013,133,103,0.017,3169,34674,5560.200000000001,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,585.0,9.32,9.43,0.19,0.2,0.926,-0.07,0.019,227,380,0.021,21695,45269,45990.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,586.0,8.4,8.49,0.26,0.27,0.909,-0.089,0.024,225,427,0.026,4256,23801,11605.6,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,587.0,7.5,7.55,0.34,0.35,0.885,-0.114,0.031,125,693,0.032,3215,32323,10675.5,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,588.0,6.59,6.66,0.44,0.45,0.855,-0.145,0.038,179,1663,0.038,5407,46889,21226.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,589.0,5.73,5.8,0.58,0.59,0.819,-0.181,0.045,1833,2798,0.045,3988,36790,26194.5,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,590.0,4.91,4.97,0.75,0.76,0.775,-0.225,0.053,1983,6997,0.053,17328,83718,102348.3,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,591.0,4.13,4.18,0.97,0.98,0.722,-0.278,0.06,1126,11651,0.06,4819,60333,35670.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,592.0,3.41,3.44,1.24,1.25,0.662,-0.338,0.067,1812,24801,0.067,6334,66094,54578.2,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,593.0,2.74,2.76,1.56,1.58,0.595,-0.405,0.073,4054,33062,0.073,18231,65337,162680.49999999997,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,594.0,2.14,2.16,1.96,1.98,0.521,-0.479,0.077,2786,41541,0.077,19234,69266,169554.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,595.0,1.61,1.63,2.44,2.46,0.442,-0.558,0.079,6146,54286,0.079,4377,87215,83131.7,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,596.0,1.17,1.19,2.99,3.02,0.362,-0.638,0.076,4515,49526,0.076,2910,48677,56429.99999999999,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,597.0,0.82,0.83,3.62,3.66,0.284,-0.716,0.071,4666,63016,0.071,2617,25897,51709.3,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,598.0,0.54,0.55,4.34,4.39,0.211,-0.788,0.062,5526,74065,0.062,2527,8373,49928.600000000006,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,599.0,0.35,0.36,5.14,5.21,0.151,-0.849,0.051,7528,49981,0.051,1993,3122,48557.1,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,600.0,0.21,0.22,5.99,6.07,0.104,-0.896,0.04,11677,82935,0.04,2538,2825,56860.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,601.0,0.13,0.14,6.89,7.0,0.068,-0.932,0.029,10652,37752,0.029,1157,567,34246.1,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,602.0,0.07,0.08,7.84,7.96,0.042,-0.958,0.02,9888,31269,0.02,2338,886,24452.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,603.0,0.04,0.05,8.8,8.91,0.026,-0.973,0.014,8319,20265,0.014,2094,991,14578.2,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,604.0,0.02,0.03,9.22,10.18,0.016,-0.984,0.009,9994,17890,0.009,947,194,9846.9,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,605.0,0.01,0.02,10.0,11.01,0.01,-0.99,0.006,13004,16095,0.006,1101,139,8463.0,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,606.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,5138,3879,0.003,1168,24,1891.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,607.0,0.0,0.01,12.76,13.1,0.004,-0.996,0.002,11284,7050,0.002,858,141,2428.4,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,608.0,0.0,0.01,13.72,15.15,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,609.0,0.0,0.01,14.22,15.94,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,610.0,0.0,0.01,15.17,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,611.0,0.0,0.01,15.45,17.06,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,612.0,0.0,0.01,17.2,18.13,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,613.0,0.0,0.01,17.45,19.59,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,614.0,0.0,0.01,18.45,20.43,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,615.0,0.0,0.01,20.17,21.06,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,616.0,0.0,0.01,21.19,23.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,617.0,0.0,0.01,22.17,24.15,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,618.0,0.0,0.01,23.15,25.0,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1126075.9]
["2025-02-27T10:17:48.000000000",594.185,619.0,0.0,0.01,23.45,26.15,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1126075.9]
["2025-02-27T10:17:59.000000000",594.155,570.0,23.54,24.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,571.0,21.75,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,572.0,20.75,23.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,647,366.2,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,573.0,20.54,21.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,574.0,19.71,20.67,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1109,312.8,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,575.0,18.71,19.7,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4970,973.6,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,576.0,17.53,19.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,577.0,16.91,17.71,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4841,844.8000000000001,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,578.0,14.84,17.46,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6601,1164.4,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,579.0,14.92,15.72,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12014,1971.5,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,580.0,13.83,14.5,0.04,0.05,1.0,-0.018,0.0,128,270,0.007,10448,18563,7313.599999999999,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,581.0,12.55,13.72,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,4910,15741,4432.3,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,582.0,12.17,12.28,0.08,0.09,0.951,-0.032,0.004,81,114,0.011,5312,22981,5875.599999999999,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,583.0,11.2,11.31,0.11,0.12,0.945,-0.043,0.009,204,79,0.014,4142,30668,5982.4,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,584.0,10.23,10.34,0.15,0.16,0.935,-0.056,0.014,133,105,0.018,3169,34726,5890.4,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,585.0,9.29,9.4,0.2,0.21,0.922,-0.073,0.019,227,380,0.022,21695,45496,48160.3,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,586.0,8.36,8.45,0.27,0.28,0.902,-0.094,0.025,225,427,0.027,4256,23833,12053.7,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,587.0,7.45,7.52,0.35,0.36,0.879,-0.119,0.031,125,693,0.033,3215,32344,10997.0,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,588.0,6.56,6.62,0.45,0.46,0.85,-0.15,0.038,179,1664,0.039,5407,46909,21767.5,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,589.0,5.7,5.76,0.59,0.6,0.813,-0.188,0.046,1833,2798,0.046,3988,36832,26776.6,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,590.0,4.89,4.93,0.76,0.77,0.767,-0.232,0.053,1983,6998,0.054,17328,83888,104081.1,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,591.0,4.11,4.14,0.98,0.99,0.714,-0.286,0.061,1126,11655,0.061,4819,60357,36264.5,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,592.0,3.39,3.4,1.25,1.26,0.653,-0.347,0.068,1812,24822,0.068,6334,66229,55392.80000000001,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,593.0,2.72,2.74,1.58,1.6,0.585,-0.415,0.073,4054,33169,0.073,18231,65641,162680.49999999997,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,594.0,2.12,2.14,1.98,2.0,0.511,-0.489,0.077,2786,41840,0.077,19234,69813,169554.0,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,595.0,1.6,1.62,2.46,2.48,0.432,-0.568,0.078,6146,54526,0.078,4377,87364,82079.4,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,596.0,1.16,1.17,3.01,3.04,0.352,-0.648,0.076,4515,49646,0.076,2910,48679,56429.99999999999,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,597.0,0.81,0.82,3.65,3.69,0.275,-0.725,0.07,4666,63239,0.07,2617,25914,50981.00000000001,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,598.0,0.54,0.55,4.37,4.43,0.205,-0.795,0.061,5526,74120,0.061,2527,8379,49123.3,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,599.0,0.34,0.35,5.18,5.24,0.146,-0.854,0.05,7528,50030,0.05,1993,3127,47605.00000000001,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,600.0,0.21,0.22,6.03,6.12,0.1,-0.9,0.039,11677,83103,0.039,2538,2825,55438.5,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,601.0,0.12,0.13,6.93,7.04,0.064,-0.936,0.028,10652,37767,0.028,1157,567,33065.200000000004,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,602.0,0.07,0.08,7.88,7.99,0.041,-0.959,0.02,9888,31402,0.02,2338,886,24452.0,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,603.0,0.04,0.05,8.85,8.96,0.026,-0.974,0.013,8319,20269,0.013,2094,991,13536.9,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,604.0,0.02,0.03,9.32,10.18,0.015,-0.985,0.009,9994,17891,0.009,947,194,9846.9,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,605.0,0.01,0.02,10.36,11.21,0.01,-0.99,0.006,13004,16097,0.006,1101,139,8463.0,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,606.0,0.0,0.01,11.81,12.11,0.004,-0.996,0.003,5138,3879,0.003,1168,24,1891.8,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,607.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,11284,7050,0.002,858,141,2428.4,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,608.0,0.0,0.01,13.75,15.21,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,609.0,0.0,0.01,14.29,16.14,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,610.0,0.0,0.01,15.27,16.04,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,611.0,0.0,0.01,16.27,17.52,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,612.0,0.0,0.01,16.57,18.13,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,613.0,0.0,0.01,17.57,19.52,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,614.0,0.0,0.01,18.57,20.52,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,615.0,0.0,0.01,19.57,21.06,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,616.0,0.0,0.01,20.57,23.13,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,617.0,0.0,0.01,22.25,24.26,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,618.0,0.0,0.01,22.68,25.26,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1128951.1999999995]
["2025-02-27T10:17:59.000000000",594.155,619.0,0.0,0.01,24.3,26.26,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,570.0,22.77,25.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,571.0,21.77,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,572.0,20.77,23.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,647,366.2,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,573.0,19.82,22.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,574.0,19.71,20.64,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,575.0,18.71,19.6,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4970,973.6,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,576.0,16.74,19.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,577.0,16.91,17.63,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4847,844.8000000000001,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,578.0,15.43,17.38,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6602,1164.4,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,579.0,14.92,15.67,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12017,1971.5,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,580.0,13.83,14.5,0.05,0.06,1.0,-0.018,0.0,128,270,0.007,10448,19079,7313.599999999999,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,581.0,11.87,14.4,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,4910,15741,4432.3,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,582.0,12.05,12.18,0.09,0.1,0.951,-0.032,0.004,81,114,0.011,5312,22985,5875.599999999999,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,583.0,11.08,11.2,0.12,0.13,0.945,-0.043,0.009,204,79,0.014,4142,30698,5982.4,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,584.0,10.1,10.24,0.16,0.17,0.935,-0.056,0.014,133,105,0.018,3169,34736,5890.4,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,585.0,9.17,9.28,0.21,0.22,0.922,-0.073,0.019,227,380,0.022,21695,45537,48160.3,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,586.0,8.25,8.35,0.28,0.29,0.902,-0.094,0.025,225,428,0.027,4256,23921,12053.7,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,587.0,7.36,7.41,0.36,0.37,0.879,-0.119,0.031,125,694,0.033,3215,32407,10997.0,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,588.0,6.47,6.52,0.48,0.49,0.85,-0.15,0.038,179,1664,0.039,5407,46959,21767.5,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,589.0,5.61,5.67,0.62,0.63,0.813,-0.188,0.046,1833,2804,0.046,3988,37185,26776.6,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,590.0,4.8,4.85,0.8,0.81,0.767,-0.232,0.053,1983,7002,0.054,17328,84093,104081.1,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,591.0,4.04,4.07,1.02,1.03,0.714,-0.286,0.061,1126,11708,0.061,4819,60477,36264.5,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,592.0,3.32,3.34,1.3,1.31,0.653,-0.347,0.068,1812,24880,0.068,6334,66499,55392.80000000001,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,593.0,2.66,2.68,1.64,1.65,0.585,-0.415,0.073,4054,33292,0.073,18231,66261,162680.49999999997,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,594.0,2.07,2.09,2.05,2.06,0.511,-0.489,0.077,2786,41988,0.077,19234,70272,169554.0,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,595.0,1.56,1.57,2.54,2.55,0.432,-0.568,0.078,6146,55357,0.078,4377,87860,82079.4,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,596.0,1.13,1.14,3.1,3.12,0.352,-0.648,0.076,4515,49812,0.076,2910,48784,56429.99999999999,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,597.0,0.78,0.79,3.74,3.79,0.275,-0.725,0.07,4666,63629,0.07,2617,25995,50981.00000000001,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,598.0,0.52,0.53,4.48,4.54,0.205,-0.795,0.061,5526,74181,0.061,2527,8388,49123.3,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,599.0,0.33,0.34,5.28,5.35,0.146,-0.854,0.05,7528,50074,0.05,1993,3130,47605.00000000001,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,600.0,0.2,0.21,6.13,6.23,0.1,-0.9,0.039,11677,83125,0.039,2538,2825,55438.5,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,601.0,0.12,0.13,7.05,7.15,0.064,-0.936,0.028,10652,37781,0.028,1157,567,33065.200000000004,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,602.0,0.07,0.08,7.98,8.1,0.041,-0.959,0.02,9888,31404,0.02,2338,886,24452.0,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,603.0,0.04,0.05,8.95,9.09,0.026,-0.974,0.013,8319,20273,0.013,2094,991,13536.9,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,604.0,0.02,0.03,9.65,10.18,0.015,-0.985,0.009,9994,18490,0.009,947,194,9846.9,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,605.0,0.01,0.02,10.42,11.21,0.01,-0.99,0.006,13004,16100,0.006,1101,139,8463.0,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,606.0,0.0,0.01,11.93,12.18,0.004,-0.996,0.003,5138,3879,0.003,1168,24,1891.8,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,607.0,0.0,0.01,12.76,14.27,0.003,-0.996,0.002,11284,7050,0.002,858,144,2428.4,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,608.0,0.0,0.01,13.89,15.21,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,609.0,0.0,0.01,14.38,16.14,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,610.0,0.0,0.01,15.38,16.5,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,611.0,0.0,0.01,15.67,17.62,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,612.0,0.0,0.01,16.67,19.28,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,613.0,0.0,0.01,17.65,20.28,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,614.0,0.0,0.01,18.65,21.21,0.002,-0.998,0.001,2631,4,0.001,0,0,263.1,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,615.0,0.0,0.01,19.65,21.62,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,616.0,0.0,0.01,20.65,23.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,617.0,0.0,0.01,21.7,24.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,618.0,0.0,0.01,22.68,25.24,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1128951.1999999995]
["2025-02-27T10:18:11.000000000",594.035,619.0,0.0,0.01,23.65,26.24,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1128951.1999999995]
["2025-02-27T10:18:23.000000000",594.385,570.0,22.99,25.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,571.0,21.99,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,572.0,20.99,23.49,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,647,366.2,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,573.0,19.99,21.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2732,2675,546.4000000000001,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,574.0,19.71,20.64,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,575.0,18.72,19.52,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,576.0,17.7,19.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3010,468.0,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,577.0,16.73,17.58,0.02,0.03,1.0,-0.01,0.0,13,11,0.004,2816,4847,1126.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,578.0,15.66,17.68,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6602,1164.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,579.0,14.88,15.75,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12027,1971.5,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,580.0,13.84,14.49,0.05,0.06,1.0,-0.021,0.0,128,270,0.007,10448,20130,7313.599999999999,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,581.0,12.2,14.3,0.06,0.07,0.952,-0.025,0.001,133,1,0.009,4910,15771,4432.3,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,582.0,12.4,12.54,0.08,0.09,0.949,-0.035,0.006,81,114,0.012,5312,23562,6423.0,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,583.0,11.41,11.55,0.11,0.12,0.942,-0.046,0.01,204,79,0.015,4142,30699,6417.0,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,584.0,10.46,10.53,0.14,0.15,0.932,-0.059,0.015,133,105,0.018,3169,34845,5903.699999999999,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,585.0,9.51,9.61,0.19,0.2,0.919,-0.075,0.02,227,380,0.022,21695,45710,48183.0,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,586.0,8.57,8.68,0.25,0.26,0.899,-0.097,0.026,225,428,0.027,4256,23968,12076.2,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,587.0,7.66,7.73,0.32,0.33,0.876,-0.121,0.032,125,729,0.033,3215,33198,11009.5,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,588.0,6.76,6.83,0.42,0.43,0.844,-0.153,0.039,179,1666,0.04,5407,47048,22326.1,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,589.0,5.89,5.96,0.55,0.56,0.806,-0.193,0.046,1833,2804,0.047,3988,37346,27175.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,590.0,5.06,5.12,0.71,0.73,0.761,-0.239,0.054,1983,7012,0.054,17328,84418,104279.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,591.0,4.27,4.32,0.92,0.93,0.708,-0.292,0.061,1126,11721,0.062,4819,60846,36746.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,592.0,3.54,3.58,1.18,1.19,0.647,-0.354,0.068,1812,24938,0.068,6334,66738,55392.80000000001,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,593.0,2.86,2.88,1.49,1.51,0.578,-0.422,0.074,4054,33474,0.073,18231,66473,163085.9,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,594.0,2.25,2.26,1.87,1.89,0.503,-0.497,0.079,2786,42399,0.079,19234,70849,173958.00000000003,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,595.0,1.71,1.72,2.33,2.35,0.425,-0.575,0.077,6146,55846,0.077,4377,88004,81027.09999999999,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,596.0,1.25,1.26,2.86,2.89,0.346,-0.654,0.075,4515,50056,0.075,2910,48809,55687.5,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,597.0,0.87,0.89,3.48,3.54,0.269,-0.731,0.069,4666,63836,0.068,2617,25999,49991.0,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,598.0,0.58,0.59,4.18,4.25,0.201,-0.798,0.06,5526,74246,0.059,2527,8389,48065.3,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,599.0,0.37,0.38,4.97,5.04,0.142,-0.856,0.049,7528,50237,0.047,1993,3137,46254.3,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,600.0,0.23,0.24,5.85,5.91,0.096,-0.9,0.037,11677,83293,0.035,2538,2833,52087.9,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,601.0,0.13,0.14,6.72,6.83,0.064,-0.928,0.027,10652,37896,0.023,1157,567,31421.5,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,602.0,0.07,0.08,7.7,7.78,0.041,-0.945,0.019,9888,31428,0.011,2338,897,21359.0,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,603.0,0.04,0.05,8.62,8.74,0.026,-0.951,0.013,8319,20496,0.001,2094,991,11024.1,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,604.0,0.02,0.03,9.45,10.27,0.015,-1.0,0.008,9994,18494,0.0,947,194,7995.2,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,605.0,0.01,0.02,10.51,11.21,0.01,-1.0,0.006,13004,16100,0.0,1101,139,7802.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,606.0,0.0,0.01,11.54,12.37,0.004,-1.0,0.002,5138,3879,0.0,1168,32,1027.6,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,607.0,0.0,0.01,12.56,13.37,0.003,-1.0,0.002,11284,7056,0.0,858,147,2256.8,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,608.0,0.0,0.01,12.35,14.97,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,609.0,0.0,0.01,14.14,16.02,0.003,-1.0,0.002,5109,2444,0.0,147,0,1021.8,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,610.0,0.0,0.01,15.38,16.44,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,611.0,0.0,0.01,15.37,17.5,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,612.0,0.0,0.01,17.02,18.53,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,613.0,0.0,0.01,17.35,19.32,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,614.0,0.0,0.01,18.49,20.29,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,615.0,0.0,0.01,19.55,21.29,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,616.0,0.0,0.01,20.33,22.29,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,617.0,0.0,0.01,22.02,24.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,618.0,0.0,0.01,22.69,25.02,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1117337.5000000002]
["2025-02-27T10:18:23.000000000",594.385,619.0,0.0,0.01,23.69,26.02,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1117337.5000000002]
["2025-02-27T10:18:34.000000000",594.555,570.0,23.28,25.78,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,571.0,22.38,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,572.0,21.29,23.86,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,647,366.2,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,573.0,20.28,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,574.0,19.99,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,575.0,19.01,19.91,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,576.0,17.29,19.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3110,468.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,577.0,17.08,17.78,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4847,844.8000000000001,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,578.0,15.38,17.63,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6603,1164.4,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,579.0,15.01,15.95,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12027,1971.5,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,580.0,14.02,14.81,0.05,0.06,1.0,-0.021,0.0,128,271,0.007,10448,20178,7313.599999999999,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,581.0,12.42,14.27,0.06,0.07,0.952,-0.025,0.0,133,1,0.008,4910,15781,3928.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,582.0,12.55,12.67,0.08,0.09,0.951,-0.032,0.004,81,114,0.01,5312,23562,5344.400000000001,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,583.0,11.58,11.69,0.1,0.11,0.947,-0.039,0.007,204,79,0.013,4142,30701,5527.4,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,584.0,10.6,10.73,0.13,0.14,0.938,-0.052,0.012,133,105,0.016,3169,34846,5230.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,585.0,9.65,9.76,0.18,0.19,0.927,-0.066,0.017,227,380,0.02,21695,45825,43775.9,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,586.0,8.72,8.83,0.24,0.25,0.913,-0.082,0.022,225,429,0.024,4256,24009,10709.4,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,587.0,7.8,7.88,0.32,0.33,0.89,-0.107,0.028,125,787,0.03,3215,33225,9995.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,588.0,6.91,6.98,0.41,0.42,0.864,-0.134,0.035,179,1666,0.036,5407,47086,20091.7,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,589.0,6.04,6.1,0.53,0.55,0.829,-0.168,0.042,1833,2825,0.043,3988,37378,24847.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,590.0,5.21,5.25,0.69,0.7,0.789,-0.21,0.05,1983,7043,0.05,17328,84493,96555.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,591.0,4.4,4.45,0.89,0.9,0.741,-0.259,0.058,1126,11762,0.058,4819,60882,34481.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,592.0,3.66,3.69,1.13,1.15,0.683,-0.317,0.065,1812,24973,0.065,6334,66787,52949.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,593.0,2.97,2.99,1.43,1.45,0.618,-0.382,0.072,4054,33669,0.072,18231,66620,160451.99999999997,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,594.0,2.34,2.36,1.8,1.82,0.545,-0.455,0.076,2786,42763,0.076,19234,71112,167352.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,595.0,1.78,1.8,2.25,2.27,0.467,-0.533,0.079,6146,56131,0.079,4377,88053,83131.7,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,596.0,1.31,1.32,2.77,2.8,0.387,-0.613,0.078,4515,50323,0.078,2910,48846,57915.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,597.0,0.92,0.93,3.37,3.41,0.307,-0.693,0.074,4666,64077,0.074,2617,26002,53894.2,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,598.0,0.62,0.63,4.07,4.11,0.232,-0.768,0.066,5526,74685,0.066,2527,8394,53149.8,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,599.0,0.4,0.41,4.84,4.91,0.167,-0.833,0.055,7528,50297,0.055,1993,3138,52365.5,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,600.0,0.24,0.25,5.67,5.76,0.116,-0.884,0.043,11677,83563,0.043,2538,2833,61124.49999999999,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,601.0,0.14,0.15,6.56,6.68,0.074,-0.926,0.032,10652,38063,0.032,1157,567,37788.8,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,602.0,0.08,0.09,7.5,7.61,0.043,-0.957,0.021,9888,31433,0.021,2338,897,25674.6,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,603.0,0.04,0.05,8.46,8.57,0.027,-0.973,0.014,8319,20516,0.014,2094,991,14578.2,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,604.0,0.02,0.03,9.14,9.98,0.016,-0.984,0.009,9994,18494,0.009,947,194,9846.9,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,605.0,0.01,0.02,10.31,11.19,0.01,-0.99,0.006,13004,16100,0.006,1101,139,8463.0,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,606.0,0.0,0.01,11.39,11.98,0.004,-0.996,0.003,5138,3879,0.003,1168,32,1891.8,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,607.0,0.0,0.01,12.03,13.05,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,608.0,0.0,0.01,13.39,14.83,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,609.0,0.0,0.01,13.8,15.86,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,610.0,0.0,0.01,15.18,16.05,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,611.0,0.0,0.01,15.18,17.05,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,612.0,0.0,0.01,16.16,18.05,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,613.0,0.0,0.01,17.15,19.73,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,614.0,0.0,0.01,18.85,20.73,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,615.0,0.0,0.01,19.18,21.05,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,616.0,0.0,0.01,20.18,22.73,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,617.0,0.0,0.01,21.24,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,618.0,0.0,0.01,22.19,24.73,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1127191.2999999998]
["2025-02-27T10:18:34.000000000",594.555,619.0,0.0,0.01,23.85,25.73,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1127191.2999999998]
["2025-02-27T10:18:45.000000000",594.685,570.0,23.28,25.87,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,571.0,22.28,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,572.0,21.29,23.86,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,647,366.2,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,573.0,20.29,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,574.0,20.1,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,575.0,19.08,19.91,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,576.0,17.33,19.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,577.0,17.12,18.32,0.02,0.03,1.0,-0.009,0.0,13,11,0.003,2816,4847,844.8000000000001,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,578.0,15.6,17.83,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6603,1164.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,579.0,15.08,15.95,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12036,1971.5,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,580.0,14.14,15.01,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20207,6268.8,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,581.0,12.43,14.84,0.06,0.07,1.0,-0.024,0.0,133,1,0.008,4910,15806,3928.0,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,582.0,12.66,12.8,0.08,0.09,0.953,-0.031,0.004,81,114,0.01,5312,23680,5344.400000000001,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,583.0,11.7,11.83,0.1,0.11,0.949,-0.039,0.007,204,79,0.013,4142,30740,5527.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,584.0,10.73,10.85,0.13,0.14,0.942,-0.049,0.012,133,105,0.016,3169,34846,5230.0,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,585.0,9.77,9.9,0.18,0.19,0.931,-0.063,0.016,227,380,0.019,21695,45845,41583.7,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,586.0,8.84,8.95,0.23,0.24,0.915,-0.082,0.022,225,429,0.024,4256,24026,10709.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,587.0,7.92,8.02,0.31,0.32,0.894,-0.104,0.028,125,787,0.029,3215,33251,9673.5,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,588.0,7.03,7.1,0.4,0.41,0.867,-0.133,0.034,179,1666,0.035,5407,47211,19533.1,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,589.0,6.15,6.21,0.52,0.53,0.834,-0.166,0.041,1833,2825,0.042,3988,37453,24264.9,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,590.0,5.32,5.36,0.67,0.68,0.793,-0.206,0.049,1983,7044,0.049,17328,84751,94623.9,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,591.0,4.51,4.55,0.86,0.87,0.745,-0.254,0.057,1126,11769,0.057,4819,60992,33886.5,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,592.0,3.75,3.78,1.1,1.11,0.689,-0.31,0.065,1812,25011,0.064,6334,66891,52315.600000000006,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,593.0,3.05,3.07,1.39,1.4,0.624,-0.374,0.071,4054,33750,0.07,18231,66840,156400.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,594.0,2.41,2.43,1.75,1.77,0.553,-0.445,0.076,2786,42930,0.075,19234,71197,165428.6,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,595.0,1.85,1.86,2.19,2.2,0.476,-0.522,0.078,6146,56583,0.079,4377,88158,82517.1,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,596.0,1.36,1.38,2.7,2.72,0.395,-0.605,0.078,4515,50447,0.078,2910,48878,57915.0,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,597.0,0.96,0.98,3.29,3.33,0.315,-0.685,0.074,4666,64361,0.074,2617,26002,53894.2,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,598.0,0.65,0.66,3.97,4.02,0.239,-0.761,0.067,5526,74947,0.066,2527,8394,53702.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,599.0,0.42,0.43,4.73,4.8,0.174,-0.826,0.056,7528,50551,0.056,1993,3139,53317.59999999999,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,600.0,0.26,0.27,5.56,5.66,0.12,-0.88,0.045,11677,83803,0.044,2538,2847,63713.7,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,601.0,0.15,0.16,6.44,6.56,0.078,-0.922,0.033,10652,38145,0.033,1157,567,38969.7,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,602.0,0.08,0.09,7.37,7.5,0.048,-0.952,0.023,9888,31535,0.023,2338,897,28119.8,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,603.0,0.04,0.05,8.32,8.45,0.027,-0.973,0.015,8319,20530,0.015,2094,993,15619.5,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,604.0,0.02,0.03,9.25,9.94,0.016,-0.984,0.009,9994,18532,0.009,947,194,9846.9,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,605.0,0.01,0.02,10.11,10.93,0.01,-0.99,0.006,13004,16101,0.006,1101,141,8463.0,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,606.0,0.0,0.01,11.25,11.93,0.004,-0.996,0.003,5138,3879,0.003,1168,32,1891.8,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,607.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,608.0,0.0,0.01,13.25,14.73,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,609.0,0.0,0.01,13.17,15.73,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,610.0,0.0,0.01,14.4,15.95,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,611.0,0.0,0.01,15.14,16.93,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,612.0,0.0,0.01,16.16,17.97,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,613.0,0.0,0.01,17.15,18.96,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,614.0,0.0,0.01,18.15,19.98,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,615.0,0.0,0.01,19.17,21.18,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,616.0,0.0,0.01,20.18,22.69,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,617.0,0.0,0.01,21.73,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,618.0,0.0,0.01,22.14,24.73,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1122086.6]
["2025-02-27T10:18:45.000000000",594.685,619.0,0.0,0.01,23.11,25.73,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,570.0,23.1,25.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,571.0,22.11,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,572.0,21.11,23.13,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,573.0,20.21,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,574.0,19.24,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,575.0,19.01,19.89,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,576.0,17.92,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,577.0,17.14,18.51,0.02,0.03,1.0,-0.009,0.0,13,11,0.003,2816,4847,844.8000000000001,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,578.0,16.0,17.83,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6603,1164.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,579.0,15.1,16.34,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,580.0,14.17,15.01,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20208,6268.8,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,581.0,12.43,14.14,0.06,0.07,1.0,-0.024,0.0,133,1,0.008,4910,15956,3928.0,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,582.0,12.46,12.58,0.08,0.09,0.953,-0.031,0.004,81,114,0.01,5312,23750,5344.400000000001,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,583.0,11.48,11.6,0.1,0.11,0.949,-0.039,0.007,204,79,0.013,4142,30741,5527.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,584.0,10.52,10.64,0.14,0.15,0.942,-0.049,0.012,133,105,0.016,3169,34850,5230.0,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,585.0,9.57,9.68,0.19,0.2,0.931,-0.063,0.016,227,380,0.019,21695,46078,41583.7,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,586.0,8.64,8.75,0.25,0.26,0.915,-0.082,0.022,225,429,0.024,4256,24037,10709.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,587.0,7.73,7.8,0.33,0.34,0.894,-0.104,0.028,125,787,0.029,3215,33267,9673.5,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,588.0,6.83,6.9,0.43,0.44,0.867,-0.133,0.034,179,1671,0.035,5407,47232,19533.1,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,589.0,5.96,6.03,0.56,0.57,0.834,-0.166,0.041,1833,2826,0.042,3988,37489,24264.9,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,590.0,5.13,5.18,0.72,0.73,0.793,-0.206,0.049,1983,7047,0.049,17328,84817,94623.9,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,591.0,4.34,4.38,0.92,0.93,0.745,-0.254,0.057,1126,11770,0.057,4819,61088,33886.5,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,592.0,3.6,3.63,1.17,1.19,0.689,-0.31,0.065,1812,25025,0.064,6334,66988,52315.600000000006,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,593.0,2.92,2.94,1.48,1.5,0.624,-0.374,0.071,4054,33771,0.07,18231,66911,156400.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,594.0,2.3,2.31,1.86,1.88,0.553,-0.445,0.076,2786,43030,0.075,19234,71300,165428.6,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,595.0,1.75,1.76,2.31,2.33,0.476,-0.522,0.078,6146,56920,0.079,4377,88226,82517.1,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,596.0,1.28,1.3,2.84,2.87,0.395,-0.605,0.078,4515,50675,0.078,2910,48889,57915.0,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,597.0,0.9,0.91,3.45,3.49,0.315,-0.685,0.074,4666,64515,0.074,2617,26046,53894.2,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,598.0,0.6,0.61,4.16,4.2,0.239,-0.761,0.067,5526,75092,0.066,2527,8397,53702.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,599.0,0.39,0.4,4.93,4.99,0.174,-0.826,0.056,7528,50589,0.056,1993,3139,53317.59999999999,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,600.0,0.24,0.25,5.76,5.85,0.12,-0.88,0.045,11677,84445,0.044,2538,2847,63713.7,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,601.0,0.14,0.15,6.65,6.76,0.078,-0.922,0.033,10652,38329,0.033,1157,567,38969.7,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,602.0,0.08,0.09,7.6,7.7,0.048,-0.952,0.023,9888,31609,0.023,2338,897,28119.8,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,603.0,0.04,0.05,8.55,8.68,0.027,-0.973,0.015,8319,20531,0.015,2094,993,15619.5,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,604.0,0.02,0.03,9.42,9.93,0.016,-0.984,0.009,9994,18532,0.009,947,194,9846.9,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,605.0,0.01,0.02,10.11,10.91,0.01,-0.99,0.006,13004,16103,0.006,1101,141,8463.0,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,606.0,0.0,0.01,11.47,11.93,0.004,-0.996,0.003,5138,3879,0.003,1168,32,1891.8,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,607.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,608.0,0.0,0.01,13.47,14.8,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,609.0,0.0,0.01,13.96,15.15,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,610.0,0.0,0.01,14.88,15.95,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,611.0,0.0,0.01,15.92,16.93,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,612.0,0.0,0.01,16.16,17.96,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,613.0,0.0,0.01,17.13,19.06,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,614.0,0.0,0.01,18.14,20.06,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,615.0,0.0,0.01,19.13,21.03,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,616.0,0.0,0.01,20.18,22.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,617.0,0.0,0.01,21.16,23.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,618.0,0.0,0.01,22.14,24.8,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1122086.6]
["2025-02-27T10:18:56.000000000",594.455,619.0,0.0,0.01,23.13,25.8,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1122086.6]
["2025-02-27T10:19:07.000000000",594.575,570.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,571.0,22.26,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,572.0,21.26,23.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,573.0,20.26,22.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,574.0,19.97,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,575.0,18.24,20.19,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,576.0,17.27,19.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,577.0,16.98,18.08,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4847,844.8000000000001,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,578.0,15.28,17.22,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6626,1164.4,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,579.0,15.1,16.23,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,580.0,14.17,14.99,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20208,6268.8,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,581.0,13.01,14.26,0.06,0.07,0.952,-0.025,0.0,133,1,0.008,4910,15957,3928.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,582.0,12.6,12.7,0.08,0.09,0.951,-0.032,0.004,81,114,0.01,5312,23852,5344.400000000001,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,583.0,11.61,11.74,0.1,0.11,0.946,-0.042,0.008,204,79,0.013,4142,30749,5547.799999999999,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,584.0,10.65,10.75,0.13,0.14,0.938,-0.052,0.012,133,106,0.016,3169,34875,5230.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,585.0,9.7,9.8,0.18,0.19,0.925,-0.068,0.018,227,380,0.02,21695,46079,43798.600000000006,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,586.0,8.76,8.88,0.24,0.25,0.908,-0.087,0.023,225,429,0.025,4256,24066,11157.5,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,587.0,7.84,7.92,0.31,0.32,0.886,-0.111,0.029,125,787,0.031,3215,33300,10329.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,588.0,6.96,7.01,0.41,0.42,0.858,-0.14,0.036,179,1671,0.037,5407,47425,20650.3,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,589.0,6.08,6.14,0.53,0.54,0.824,-0.174,0.043,1833,2826,0.044,3988,37551,25429.1,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,590.0,5.23,5.28,0.69,0.7,0.781,-0.218,0.051,1983,7047,0.051,17328,85004,98486.1,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,591.0,4.43,4.48,0.89,0.9,0.732,-0.268,0.058,1126,12174,0.058,4819,61110,34481.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,592.0,3.68,3.71,1.13,1.14,0.675,-0.325,0.066,1812,25043,0.066,6334,67077,53763.600000000006,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,593.0,2.99,3.01,1.43,1.45,0.609,-0.391,0.072,4054,33795,0.072,18231,67346,160451.99999999997,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,594.0,2.36,2.38,1.8,1.82,0.536,-0.464,0.076,2786,43173,0.076,19234,71677,167352.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,595.0,1.81,1.82,2.24,2.26,0.459,-0.541,0.078,6146,57365,0.078,4377,88275,82079.4,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,596.0,1.32,1.34,2.76,2.78,0.379,-0.621,0.077,4515,50815,0.077,2910,48889,57172.49999999999,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,597.0,0.94,0.95,3.36,3.39,0.3,-0.7,0.072,4666,64597,0.072,2617,26048,52437.6,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,598.0,0.63,0.64,4.05,4.09,0.227,-0.773,0.064,5526,75357,0.064,2527,8397,51539.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,599.0,0.41,0.42,4.81,4.87,0.163,-0.837,0.054,7528,50800,0.054,1993,3139,51413.4,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,600.0,0.25,0.26,5.65,5.72,0.112,-0.888,0.042,11677,84512,0.042,2538,2847,59703.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,601.0,0.15,0.16,6.52,6.64,0.073,-0.927,0.031,10652,38351,0.031,1157,568,36607.9,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,602.0,0.08,0.09,7.46,7.58,0.047,-0.953,0.022,9888,31661,0.022,2338,897,26897.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,603.0,0.04,0.05,8.41,8.54,0.027,-0.973,0.014,8319,20539,0.014,2094,993,14578.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,604.0,0.02,0.03,9.1,9.93,0.016,-0.984,0.009,9994,18537,0.009,947,194,9846.9,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,605.0,0.01,0.02,10.12,10.9,0.01,-0.99,0.006,13004,16105,0.006,1101,141,8463.0,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,606.0,0.0,0.01,11.33,11.92,0.004,-0.996,0.003,5138,3880,0.003,1168,32,1891.8,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,607.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,608.0,0.0,0.01,13.33,14.74,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,609.0,0.0,0.01,13.83,15.71,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,610.0,0.0,0.01,14.95,16.05,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,611.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,612.0,0.0,0.01,16.16,18.05,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,613.0,0.0,0.01,17.15,19.0,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,614.0,0.0,0.01,18.15,20.04,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,615.0,0.0,0.01,19.77,20.96,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,616.0,0.0,0.01,20.18,22.69,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,617.0,0.0,0.01,21.82,23.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,618.0,0.0,0.01,22.81,24.75,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1123664.1999999995]
["2025-02-27T10:19:07.000000000",594.575,619.0,0.0,0.01,23.82,25.75,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1123664.1999999995]
["2025-02-27T10:19:19.000000000",594.495,570.0,23.18,25.11,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,571.0,22.14,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,572.0,21.19,23.82,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,573.0,20.14,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,574.0,19.87,20.84,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,575.0,18.99,20.09,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,576.0,17.88,19.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,577.0,17.0,18.07,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4847,844.8000000000001,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,578.0,15.88,17.83,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6626,1164.4,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,579.0,15.1,16.11,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,580.0,14.17,14.99,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20270,6268.8,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,581.0,13.02,14.66,0.06,0.07,1.0,-0.025,0.0,133,1,0.008,4910,15957,3928.0,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,582.0,12.5,12.6,0.08,0.09,0.952,-0.032,0.004,81,114,0.01,5312,23853,5344.400000000001,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,583.0,11.51,11.65,0.11,0.12,0.948,-0.039,0.008,204,79,0.013,4142,30758,5547.799999999999,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,584.0,10.55,10.68,0.14,0.15,0.939,-0.052,0.013,133,106,0.016,3169,34879,5243.3,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,585.0,9.6,9.72,0.19,0.2,0.926,-0.068,0.018,227,380,0.02,21695,46092,43798.600000000006,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,586.0,8.68,8.78,0.25,0.26,0.909,-0.087,0.023,225,429,0.025,4256,24136,11157.5,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,587.0,7.76,7.84,0.32,0.33,0.889,-0.109,0.029,125,787,0.03,3215,33307,10007.5,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,588.0,6.87,6.93,0.43,0.44,0.861,-0.138,0.036,179,1676,0.037,5407,47438,20650.3,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,589.0,6.0,6.06,0.55,0.56,0.825,-0.174,0.043,1833,2826,0.043,3988,37560,25030.3,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,590.0,5.17,5.21,0.71,0.72,0.784,-0.216,0.05,1983,7067,0.051,17328,85381,98287.8,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,591.0,4.37,4.41,0.91,0.92,0.736,-0.265,0.058,1126,12204,0.058,4819,61145,34481.0,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,592.0,3.63,3.66,1.16,1.17,0.678,-0.322,0.065,1812,25105,0.066,6334,67090,53582.40000000001,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,593.0,2.93,2.96,1.47,1.48,0.612,-0.388,0.072,4054,33862,0.072,18231,67409,160451.99999999997,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,594.0,2.32,2.33,1.85,1.86,0.54,-0.46,0.076,2786,43269,0.076,19234,71849,167352.0,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,595.0,1.77,1.78,2.29,2.31,0.462,-0.538,0.078,6146,57721,0.078,4377,88397,82079.4,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,596.0,1.3,1.31,2.82,2.84,0.382,-0.618,0.077,4515,50970,0.077,2910,48889,57172.49999999999,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,597.0,0.91,0.92,3.42,3.46,0.303,-0.697,0.073,4666,64678,0.073,2617,26062,53165.9,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,598.0,0.61,0.62,4.11,4.16,0.23,-0.77,0.065,5526,75389,0.065,2527,8417,52344.49999999999,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,599.0,0.39,0.4,4.9,4.96,0.166,-0.834,0.054,7528,50867,0.054,1993,3140,51413.4,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,600.0,0.24,0.25,5.73,5.83,0.113,-0.887,0.042,11677,84709,0.042,2538,2848,59703.0,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,601.0,0.14,0.15,6.61,6.72,0.073,-0.927,0.031,10652,38368,0.031,1157,568,36607.9,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,602.0,0.08,0.09,7.55,7.67,0.047,-0.953,0.022,9888,31670,0.022,2338,897,26897.2,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,603.0,0.04,0.05,8.51,8.64,0.027,-0.973,0.014,8319,20539,0.014,2094,993,14578.2,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,604.0,0.02,0.03,9.45,9.92,0.016,-0.984,0.009,9994,18537,0.009,947,194,9846.9,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,605.0,0.01,0.02,10.12,10.9,0.01,-0.99,0.006,13004,16135,0.006,1101,141,8463.0,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,606.0,0.0,0.01,11.47,11.91,0.004,-0.996,0.003,5138,3880,0.003,1168,32,1891.8,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,607.0,0.0,0.01,12.04,12.94,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,608.0,0.0,0.01,13.43,14.73,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,609.0,0.0,0.01,13.93,15.7,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,610.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,611.0,0.0,0.01,15.18,16.98,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,612.0,0.0,0.01,16.95,18.03,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,613.0,0.0,0.01,17.17,19.14,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,614.0,0.0,0.01,18.17,20.12,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,615.0,0.0,0.01,19.94,20.96,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,616.0,0.0,0.01,20.18,22.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,617.0,0.0,0.01,21.94,23.82,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,618.0,0.0,0.01,22.93,24.87,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1124111.2999999998]
["2025-02-27T10:19:19.000000000",594.495,619.0,0.0,0.01,23.93,25.87,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1124111.2999999998]
["2025-02-27T10:19:30.000000000",594.45,570.0,23.18,25.08,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,571.0,22.17,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,572.0,21.19,23.09,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,573.0,20.17,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,574.0,19.87,20.83,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,575.0,18.99,20.29,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,576.0,17.85,19.05,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,577.0,17.02,18.06,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4847,844.8000000000001,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,578.0,15.86,17.83,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6626,1164.4,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,579.0,15.11,16.08,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,580.0,14.17,15.08,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20277,6268.8,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,581.0,13.0,14.34,0.06,0.07,1.0,-0.025,0.0,133,1,0.008,4910,15957,3928.0,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,582.0,12.45,12.58,0.08,0.09,0.952,-0.032,0.004,81,114,0.011,5312,23853,5875.599999999999,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,583.0,11.47,11.6,0.1,0.11,0.948,-0.039,0.008,204,79,0.013,4142,30810,5547.799999999999,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,584.0,10.51,10.63,0.14,0.15,0.939,-0.053,0.013,133,106,0.016,3169,34882,5243.3,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,585.0,9.56,9.68,0.19,0.2,0.926,-0.069,0.018,227,380,0.021,21695,46096,45968.100000000006,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,586.0,8.63,8.73,0.25,0.26,0.911,-0.085,0.023,225,429,0.025,4256,24139,11157.5,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,587.0,7.73,7.79,0.33,0.34,0.887,-0.112,0.029,125,787,0.031,3215,33325,10329.0,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,588.0,6.83,6.89,0.43,0.44,0.858,-0.141,0.036,179,1676,0.037,5407,47462,20650.3,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,589.0,5.96,6.02,0.55,0.56,0.825,-0.175,0.043,1833,2826,0.044,3988,37566,25429.1,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,590.0,5.13,5.17,0.71,0.72,0.781,-0.219,0.051,1983,7067,0.051,17328,85491,98486.1,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,591.0,4.33,4.37,0.92,0.93,0.731,-0.269,0.059,1126,12205,0.059,4819,61158,35075.5,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,592.0,3.59,3.62,1.17,1.18,0.673,-0.327,0.066,1812,25116,0.066,6334,67179,53763.600000000006,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,593.0,2.91,2.93,1.48,1.49,0.607,-0.393,0.072,4054,33950,0.072,18231,67509,160451.99999999997,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,594.0,2.29,2.3,1.86,1.87,0.534,-0.466,0.076,2786,43402,0.076,19234,71931,167352.0,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,595.0,1.75,1.76,2.31,2.32,0.457,-0.543,0.078,6146,58099,0.078,4377,88403,82079.4,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,596.0,1.28,1.29,2.83,2.86,0.377,-0.623,0.077,4515,51114,0.076,2910,48895,56881.49999999999,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,597.0,0.9,0.91,3.45,3.49,0.298,-0.702,0.072,4666,64968,0.072,2617,26062,52437.6,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,598.0,0.6,0.61,4.16,4.2,0.225,-0.775,0.064,5526,75414,0.064,2527,8420,51539.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,599.0,0.39,0.4,4.93,4.99,0.163,-0.837,0.053,7528,50882,0.053,1993,3140,50461.3,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,600.0,0.24,0.25,5.76,5.86,0.112,-0.888,0.042,11677,84833,0.042,2538,2851,59703.0,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,601.0,0.14,0.15,6.65,6.76,0.073,-0.927,0.031,10652,38380,0.031,1157,568,36607.9,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,602.0,0.08,0.09,7.6,7.7,0.046,-0.954,0.022,9888,31681,0.022,2338,897,26897.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,603.0,0.04,0.05,8.56,8.67,0.027,-0.973,0.014,8319,20545,0.014,2094,993,14578.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,604.0,0.02,0.03,9.49,9.92,0.016,-0.984,0.009,9994,18545,0.009,947,194,9846.9,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,605.0,0.01,0.02,10.12,10.71,0.01,-0.99,0.006,13004,16135,0.006,1101,141,8463.0,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,606.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,5138,3882,0.003,1168,32,1891.8,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,607.0,0.0,0.01,12.07,12.94,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,608.0,0.0,0.01,13.49,14.72,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,609.0,0.0,0.01,13.97,15.7,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,610.0,0.0,0.01,14.95,16.85,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,611.0,0.0,0.01,15.97,16.98,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,612.0,0.0,0.01,16.73,18.03,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,613.0,0.0,0.01,17.33,19.17,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,614.0,0.0,0.01,18.18,20.17,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,615.0,0.0,0.01,19.97,20.96,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,616.0,0.0,0.01,20.3,22.17,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,617.0,0.0,0.01,21.18,23.82,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,618.0,0.0,0.01,22.97,24.84,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125729.6]
["2025-02-27T10:19:30.000000000",594.45,619.0,0.0,0.01,23.97,25.84,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,570.0,23.46,25.14,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,571.0,21.9,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,812,456.9,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,572.0,21.23,23.7,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,573.0,20.43,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,574.0,19.88,21.11,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,575.0,18.99,20.72,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,576.0,17.43,19.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,577.0,17.02,18.71,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,578.0,15.46,17.72,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6644,1164.4,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,579.0,15.11,16.22,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,580.0,14.17,15.08,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20786,6268.8,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,581.0,13.02,14.68,0.06,0.07,1.0,-0.025,0.0,133,1,0.008,4910,15967,3928.0,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,582.0,12.35,12.48,0.08,0.09,0.952,-0.032,0.004,81,114,0.011,5312,23856,5875.599999999999,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,583.0,11.37,11.5,0.11,0.12,0.948,-0.039,0.008,204,80,0.013,4142,30822,5547.799999999999,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,584.0,10.41,10.53,0.15,0.16,0.939,-0.053,0.013,133,106,0.016,3169,34889,5243.3,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,585.0,9.48,9.6,0.19,0.2,0.926,-0.069,0.018,227,380,0.021,21695,46108,45968.100000000006,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,586.0,8.53,8.64,0.26,0.27,0.911,-0.085,0.023,225,429,0.025,4256,24248,11157.5,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,587.0,7.63,7.69,0.34,0.35,0.887,-0.112,0.029,125,787,0.031,3215,33358,10329.0,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,588.0,6.73,6.79,0.44,0.45,0.858,-0.141,0.036,179,1676,0.037,5407,47475,20650.3,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,589.0,5.86,5.92,0.57,0.58,0.825,-0.175,0.043,1833,2826,0.044,3988,37599,25429.1,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,590.0,5.04,5.09,0.74,0.75,0.781,-0.219,0.051,1983,7069,0.051,17328,85679,98486.1,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,591.0,4.25,4.29,0.94,0.95,0.731,-0.269,0.059,1126,12206,0.059,4819,61171,35075.5,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,592.0,3.52,3.55,1.2,1.21,0.673,-0.327,0.066,1812,25139,0.066,6334,67207,53763.600000000006,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,593.0,2.84,2.86,1.52,1.53,0.607,-0.393,0.072,4054,34021,0.072,18231,67584,160451.99999999997,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,594.0,2.23,2.24,1.91,1.92,0.534,-0.466,0.076,2786,43529,0.076,19234,72104,167352.0,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,595.0,1.69,1.7,2.36,2.38,0.457,-0.543,0.078,6146,58178,0.078,4377,88451,82079.4,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,596.0,1.24,1.25,2.9,2.92,0.377,-0.623,0.077,4515,51184,0.076,2910,48916,56881.49999999999,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,597.0,0.86,0.87,3.52,3.56,0.298,-0.702,0.072,4666,65030,0.072,2617,26063,52437.6,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,598.0,0.57,0.58,4.24,4.27,0.225,-0.775,0.064,5526,75607,0.064,2527,8450,51539.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,599.0,0.36,0.37,5.02,5.09,0.163,-0.837,0.053,7528,50911,0.053,1993,3140,50461.3,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,600.0,0.22,0.23,5.86,5.96,0.112,-0.888,0.042,11677,84908,0.042,2538,2851,59703.0,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,601.0,0.13,0.14,6.76,6.87,0.073,-0.927,0.031,10652,38397,0.031,1157,568,36607.9,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,602.0,0.07,0.08,7.7,7.8,0.046,-0.954,0.022,9888,31784,0.022,2338,897,26897.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,603.0,0.04,0.05,8.65,8.78,0.027,-0.973,0.014,8319,20576,0.014,2094,994,14578.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,604.0,0.02,0.03,9.2,9.92,0.016,-0.984,0.009,9994,18545,0.009,947,194,9846.9,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,605.0,0.01,0.02,10.41,10.91,0.01,-0.99,0.006,13004,16135,0.006,1101,144,8463.0,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,606.0,0.0,0.01,11.58,11.92,0.004,-0.996,0.003,5138,3894,0.003,1168,32,1891.8,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,607.0,0.0,0.01,12.08,13.34,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,608.0,0.0,0.01,13.58,15.12,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,609.0,0.0,0.01,13.6,16.1,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,610.0,0.0,0.01,14.98,16.19,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,611.0,0.0,0.01,15.31,17.18,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,612.0,0.0,0.01,16.31,18.23,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,613.0,0.0,0.01,17.23,19.42,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,614.0,0.0,0.01,18.89,20.84,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,615.0,0.0,0.01,19.29,21.36,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,616.0,0.0,0.01,20.23,22.82,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,617.0,0.0,0.01,21.85,23.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,618.0,0.0,0.01,22.89,24.55,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125729.6]
["2025-02-27T10:19:41.000000000",594.345,619.0,0.0,0.01,23.87,26.11,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125729.6]
["2025-02-27T10:19:52.000000000",594.485,570.0,23.09,25.69,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,571.0,22.1,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,572.0,21.84,22.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,573.0,20.12,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,574.0,19.87,20.94,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,575.0,18.99,20.07,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,576.0,17.85,19.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3210,468.0,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,577.0,17.03,18.71,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,578.0,15.86,17.08,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6644,1164.4,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,579.0,15.11,16.62,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,580.0,14.17,14.98,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20787,6268.8,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,581.0,12.15,14.11,0.06,0.07,0.953,-0.025,0.001,133,1,0.008,4910,15967,3941.3,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,582.0,12.48,12.6,0.08,0.09,0.951,-0.032,0.004,81,114,0.011,5312,23859,5875.599999999999,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,583.0,11.51,11.63,0.1,0.11,0.946,-0.042,0.009,204,80,0.014,4142,30829,5982.4,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,584.0,10.55,10.65,0.14,0.15,0.938,-0.053,0.013,133,106,0.017,3169,34898,5560.200000000001,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,585.0,9.6,9.71,0.18,0.19,0.925,-0.069,0.018,227,380,0.021,21695,46132,45968.100000000006,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,586.0,8.66,8.76,0.24,0.25,0.908,-0.088,0.024,225,429,0.026,4256,24274,11605.6,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,587.0,7.73,7.83,0.32,0.33,0.885,-0.112,0.03,125,787,0.031,3215,33477,10341.5,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,588.0,6.85,6.91,0.41,0.42,0.857,-0.142,0.037,179,1682,0.038,5407,47586,21208.9,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,589.0,5.98,6.03,0.54,0.55,0.822,-0.178,0.044,1833,2826,0.045,3988,37610,26011.2,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,590.0,5.14,5.19,0.7,0.71,0.778,-0.222,0.051,1983,7069,0.052,17328,85753,100218.9,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,591.0,4.35,4.39,0.9,0.91,0.728,-0.272,0.059,1126,12206,0.059,4819,61223,35075.5,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,592.0,3.6,3.63,1.15,1.16,0.669,-0.331,0.066,1812,25152,0.066,6334,67218,53763.600000000006,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,593.0,2.92,2.94,1.46,1.47,0.602,-0.398,0.072,4054,34045,0.072,18231,67786,160451.99999999997,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,594.0,2.3,2.31,1.84,1.85,0.529,-0.471,0.077,2786,43558,0.076,19234,72458,167630.59999999998,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,595.0,1.75,1.77,2.28,2.3,0.45,-0.549,0.078,6146,58342,0.079,4377,88456,82517.1,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,596.0,1.28,1.29,2.82,2.84,0.37,-0.629,0.077,4515,51240,0.077,2910,48926,57172.49999999999,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,597.0,0.9,0.91,3.42,3.46,0.292,-0.708,0.072,4666,65164,0.072,2617,26064,52437.6,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,598.0,0.6,0.61,4.13,4.17,0.219,-0.78,0.063,5526,75686,0.063,2527,8450,50733.9,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,599.0,0.39,0.4,4.9,4.96,0.157,-0.843,0.052,7528,50920,0.053,1993,3140,49708.49999999999,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,600.0,0.24,0.25,5.73,5.83,0.108,-0.892,0.041,11677,84921,0.041,2538,2851,58281.50000000001,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,601.0,0.13,0.14,6.62,6.74,0.069,-0.931,0.03,10652,38404,0.03,1157,568,35427.0,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,602.0,0.07,0.08,7.56,7.67,0.042,-0.958,0.02,9888,31785,0.02,2338,897,24452.0,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,603.0,0.04,0.05,8.52,8.64,0.027,-0.973,0.014,8319,20577,0.014,2094,994,14578.2,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,604.0,0.02,0.03,9.21,9.92,0.016,-0.984,0.009,9994,18546,0.009,947,194,9846.9,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,605.0,0.01,0.02,10.41,10.91,0.01,-0.99,0.006,13004,16138,0.006,1101,144,8463.0,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,606.0,0.0,0.01,11.47,11.92,0.004,-0.996,0.003,5138,3894,0.003,1168,32,1891.8,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,607.0,0.0,0.01,12.09,13.28,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,608.0,0.0,0.01,12.92,14.92,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,609.0,0.0,0.01,13.95,15.92,0.003,-0.997,0.002,5109,2444,0.002,147,0,1051.2,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,610.0,0.0,0.01,15.05,16.17,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,611.0,0.0,0.01,15.31,17.91,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,612.0,0.0,0.01,16.31,18.15,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,613.0,0.0,0.01,17.91,19.17,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,614.0,0.0,0.01,18.31,20.17,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,615.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,616.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,617.0,0.0,0.01,21.31,23.15,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,618.0,0.0,0.01,22.31,24.17,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1124230.1]
["2025-02-27T10:19:52.000000000",594.485,619.0,0.0,0.01,23.29,25.91,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1124230.1]
["2025-02-27T10:20:03.000000000",594.55,570.0,23.92,25.84,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,571.0,22.37,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,572.0,21.28,23.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,573.0,20.29,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,574.0,19.23,20.92,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,575.0,19.0,20.36,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,576.0,17.27,19.86,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3211,468.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,577.0,16.96,18.17,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,578.0,15.37,17.87,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,579.0,15.11,16.2,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,580.0,14.18,14.97,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20787,6268.8,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,581.0,12.97,14.81,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,15969,3928.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,582.0,12.56,12.68,0.07,0.08,0.952,-0.029,0.003,81,114,0.01,5312,23881,5336.300000000001,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,583.0,11.57,11.7,0.1,0.11,0.948,-0.039,0.007,204,80,0.013,4142,30829,5527.4,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,584.0,10.61,10.72,0.13,0.14,0.941,-0.05,0.012,133,106,0.016,3169,34909,5230.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,585.0,9.67,9.76,0.18,0.19,0.93,-0.064,0.017,227,380,0.02,21695,46178,43775.9,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,586.0,8.72,8.83,0.24,0.25,0.913,-0.083,0.022,225,429,0.025,4256,24288,11135.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,587.0,7.8,7.88,0.31,0.32,0.89,-0.107,0.029,125,787,0.03,3215,33520,10007.5,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,588.0,6.91,6.97,0.4,0.41,0.862,-0.134,0.035,179,1682,0.036,5407,47659,20091.7,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,589.0,6.04,6.09,0.53,0.54,0.829,-0.17,0.043,1833,2828,0.043,3988,37623,25030.3,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,590.0,5.2,5.25,0.68,0.69,0.787,-0.213,0.05,1983,7074,0.051,17328,85833,98287.8,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,591.0,4.4,4.44,0.88,0.89,0.737,-0.262,0.058,1126,12233,0.058,4819,61442,34481.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,592.0,3.65,3.68,1.13,1.14,0.68,-0.32,0.065,1812,25405,0.066,6334,67283,53582.40000000001,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,593.0,2.96,2.98,1.43,1.44,0.615,-0.386,0.072,4054,34109,0.072,18231,67829,160451.99999999997,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,594.0,2.34,2.35,1.8,1.81,0.542,-0.458,0.076,2786,43874,0.076,19234,72560,167352.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,595.0,1.78,1.8,2.24,2.26,0.464,-0.536,0.079,6146,59036,0.079,4377,88674,83131.7,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,596.0,1.31,1.32,2.77,2.79,0.384,-0.617,0.078,4515,51331,0.078,2910,48946,57915.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,597.0,0.92,0.93,3.37,3.41,0.304,-0.696,0.073,4666,65383,0.073,2617,26066,53165.9,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,598.0,0.62,0.63,4.06,4.11,0.23,-0.771,0.065,5526,75974,0.065,2527,8452,52344.49999999999,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,599.0,0.4,0.41,4.84,4.9,0.167,-0.833,0.054,7528,50966,0.054,1993,3140,51413.4,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,600.0,0.24,0.25,5.68,5.76,0.113,-0.887,0.043,11677,85203,0.043,2538,2853,61124.49999999999,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,601.0,0.14,0.15,6.57,6.66,0.074,-0.926,0.031,10652,38449,0.032,1157,568,36723.6,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,602.0,0.08,0.09,7.5,7.6,0.047,-0.953,0.022,9888,31790,0.022,2338,897,26897.2,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,603.0,0.04,0.05,8.46,8.56,0.027,-0.973,0.014,8319,20777,0.014,2094,994,14578.2,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,604.0,0.02,0.03,9.37,9.91,0.016,-0.984,0.009,9994,18547,0.009,947,194,9846.9,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,605.0,0.01,0.02,10.21,10.9,0.01,-0.99,0.006,13004,16140,0.006,1101,144,8463.0,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,606.0,0.0,0.01,11.37,11.9,0.004,-0.996,0.003,5138,3997,0.003,1168,32,1891.8,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,607.0,0.0,0.01,12.09,13.25,0.004,-0.996,0.002,11284,7056,0.002,858,147,2428.4,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,608.0,0.0,0.01,13.37,14.73,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,609.0,0.0,0.01,13.21,15.8,0.003,-0.997,0.002,5109,2445,0.002,147,0,1051.2,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,610.0,0.0,0.01,15.07,16.12,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,611.0,0.0,0.01,15.16,17.07,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,612.0,0.0,0.01,16.16,18.28,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,613.0,0.0,0.01,17.16,19.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,614.0,0.0,0.01,18.16,20.73,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,615.0,0.0,0.01,19.67,21.05,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,616.0,0.0,0.01,20.15,22.73,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,617.0,0.0,0.01,21.85,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,618.0,0.0,0.01,22.85,24.73,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1126797.7]
["2025-02-27T10:20:03.000000000",594.55,619.0,0.0,0.01,23.85,25.65,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1126797.7]
["2025-02-27T10:20:15.000000000",594.53,570.0,23.12,25.83,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,571.0,23.01,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,572.0,21.28,23.8,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,573.0,20.3,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,574.0,19.96,20.9,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,575.0,18.84,20.11,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,576.0,17.28,19.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3213,468.0,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,577.0,17.03,18.1,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,578.0,15.37,17.68,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,579.0,15.16,16.1,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,580.0,14.18,14.97,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20908,6268.8,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,581.0,13.05,14.18,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,15972,3928.0,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,582.0,12.53,12.64,0.07,0.08,0.951,-0.029,0.003,81,114,0.01,5312,23886,5336.300000000001,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,583.0,11.55,11.66,0.1,0.11,0.947,-0.039,0.007,204,80,0.013,4142,30829,5527.4,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,584.0,10.6,10.7,0.13,0.14,0.939,-0.05,0.012,133,106,0.016,3169,34909,5230.0,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,585.0,9.64,9.74,0.18,0.19,0.927,-0.066,0.017,227,380,0.02,21695,46204,43775.9,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,586.0,8.68,8.8,0.23,0.24,0.91,-0.085,0.023,225,429,0.025,4256,24302,11157.5,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,587.0,7.76,7.87,0.31,0.32,0.889,-0.107,0.029,125,798,0.03,3215,33575,10007.5,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,588.0,6.88,6.95,0.41,0.42,0.861,-0.136,0.036,179,1682,0.037,5407,48028,20650.3,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,589.0,6.01,6.06,0.53,0.54,0.826,-0.171,0.043,1833,2831,0.044,3988,37629,25429.1,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,590.0,5.17,5.23,0.69,0.7,0.785,-0.215,0.05,1983,7080,0.051,17328,85984,98287.8,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,591.0,4.38,4.42,0.89,0.9,0.735,-0.265,0.058,1126,12265,0.059,4819,61665,34962.899999999994,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,592.0,3.64,3.66,1.14,1.15,0.677,-0.324,0.065,1812,25510,0.066,6334,67416,53582.40000000001,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,593.0,2.95,2.96,1.44,1.45,0.612,-0.39,0.072,4054,34195,0.072,18231,67943,160451.99999999997,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,594.0,2.32,2.34,1.81,1.83,0.539,-0.463,0.076,2786,44081,0.077,19234,72734,169275.4,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,595.0,1.77,1.78,2.26,2.27,0.461,-0.541,0.079,6146,59275,0.079,4377,88949,83131.7,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,596.0,1.3,1.31,2.78,2.8,0.38,-0.62,0.078,4515,51581,0.078,2910,48975,57915.0,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,597.0,0.91,0.92,3.39,3.43,0.301,-0.699,0.073,4666,65462,0.073,2617,26068,53165.9,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,598.0,0.61,0.62,4.08,4.13,0.226,-0.774,0.065,5526,76010,0.065,2527,8452,52344.49999999999,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,599.0,0.39,0.4,4.86,4.93,0.164,-0.838,0.054,7528,50999,0.054,1993,3140,51413.4,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,600.0,0.24,0.25,5.72,5.79,0.112,-0.887,0.042,11677,85260,0.042,2538,2856,59703.0,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,601.0,0.14,0.15,6.6,6.68,0.073,-0.927,0.031,10652,38514,0.031,1157,569,36607.9,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,602.0,0.08,0.09,7.53,7.63,0.047,-0.953,0.022,9888,31962,0.022,2338,897,26897.2,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,603.0,0.04,0.05,8.49,8.6,0.027,-0.973,0.014,8319,20779,0.014,2094,994,14578.2,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,604.0,0.02,0.03,9.21,10.09,0.016,-0.984,0.009,9994,18549,0.009,947,194,9846.9,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,605.0,0.01,0.02,10.23,10.79,0.01,-0.99,0.006,13004,16140,0.006,1101,144,8463.0,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,606.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,5138,3997,0.003,1168,32,1891.8,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,607.0,0.0,0.01,11.96,13.05,0.004,-0.996,0.002,11284,7065,0.002,858,147,2428.4,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,608.0,0.0,0.01,13.41,14.69,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,609.0,0.0,0.01,13.92,15.78,0.003,-0.997,0.002,5109,2445,0.002,147,0,1051.2,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,610.0,0.0,0.01,15.06,16.02,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,611.0,0.0,0.01,15.33,17.73,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,612.0,0.0,0.01,16.21,18.65,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,613.0,0.0,0.01,17.88,19.15,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,614.0,0.0,0.01,18.18,20.15,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,615.0,0.0,0.01,19.21,21.15,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,616.0,0.0,0.01,20.21,22.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,617.0,0.0,0.01,21.21,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,618.0,0.0,0.01,22.21,24.73,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1128645.6999999995]
["2025-02-27T10:20:15.000000000",594.53,619.0,0.0,0.01,23.25,25.85,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,570.0,23.12,25.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,571.0,22.2,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,572.0,21.81,23.08,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,573.0,20.3,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,574.0,19.87,20.88,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,575.0,18.45,20.1,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,576.0,17.29,19.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3213,468.0,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,577.0,17.03,18.09,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,578.0,15.17,17.68,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,579.0,15.16,16.82,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,580.0,14.18,14.94,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20941,6268.8,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,581.0,12.27,14.33,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,15972,3928.0,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,582.0,12.46,12.58,0.07,0.08,0.951,-0.029,0.003,81,114,0.01,5312,23891,5336.300000000001,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,583.0,11.48,11.6,0.1,0.11,0.947,-0.039,0.007,204,80,0.013,4142,30833,5527.4,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,584.0,10.51,10.63,0.13,0.14,0.939,-0.05,0.012,133,106,0.016,3169,34910,5230.0,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,585.0,9.57,9.67,0.18,0.19,0.927,-0.066,0.017,227,380,0.02,21695,46208,43775.9,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,586.0,8.62,8.72,0.24,0.25,0.91,-0.085,0.023,225,429,0.025,4256,24354,11157.5,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,587.0,7.7,7.78,0.31,0.32,0.889,-0.107,0.029,125,798,0.03,3215,33579,10007.5,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,588.0,6.82,6.88,0.41,0.42,0.861,-0.136,0.036,179,1682,0.037,5407,48052,20650.3,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,589.0,5.94,6.0,0.54,0.55,0.826,-0.171,0.043,1833,2831,0.044,3988,37634,25429.1,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,590.0,5.11,5.16,0.7,0.71,0.785,-0.215,0.05,1983,7080,0.051,17328,86013,98287.8,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,591.0,4.33,4.36,0.9,0.91,0.735,-0.265,0.058,1126,12315,0.059,4819,61680,34962.899999999994,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,592.0,3.58,3.61,1.15,1.16,0.677,-0.324,0.065,1812,25514,0.066,6334,67447,53582.40000000001,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,593.0,2.9,2.92,1.46,1.47,0.612,-0.39,0.072,4054,34253,0.072,18231,67998,160451.99999999997,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,594.0,2.28,2.29,1.84,1.86,0.539,-0.463,0.076,2786,44105,0.077,19234,72767,169275.4,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,595.0,1.73,1.75,2.29,2.31,0.461,-0.541,0.079,6146,59318,0.079,4377,89097,83131.7,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,596.0,1.27,1.28,2.82,2.84,0.38,-0.62,0.078,4515,51650,0.078,2910,48977,57915.0,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,597.0,0.89,0.9,3.44,3.48,0.301,-0.699,0.073,4666,65487,0.073,2617,26069,53165.9,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,598.0,0.6,0.61,4.15,4.19,0.226,-0.774,0.065,5526,76032,0.065,2527,8494,52344.49999999999,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,599.0,0.38,0.39,4.93,4.99,0.164,-0.838,0.054,7528,51128,0.054,1993,3140,51413.4,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,600.0,0.24,0.25,5.78,5.84,0.112,-0.887,0.042,11677,85267,0.042,2538,2856,59703.0,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,601.0,0.14,0.15,6.65,6.76,0.073,-0.927,0.031,10652,38532,0.031,1157,569,36607.9,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,602.0,0.08,0.09,7.6,7.7,0.047,-0.953,0.022,9888,31967,0.022,2338,897,26897.2,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,603.0,0.04,0.05,8.55,8.68,0.027,-0.973,0.014,8319,20789,0.014,2094,994,14578.2,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,604.0,0.02,0.03,9.21,10.04,0.016,-0.984,0.009,9994,18559,0.009,947,194,9846.9,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,605.0,0.01,0.02,10.24,10.79,0.01,-0.99,0.006,13004,16145,0.006,1101,144,8463.0,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,606.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,5138,3998,0.003,1168,32,1891.8,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,607.0,0.0,0.01,12.01,12.99,0.004,-0.996,0.002,11284,7065,0.002,858,147,2428.4,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,608.0,0.0,0.01,13.47,14.73,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,609.0,0.0,0.01,13.22,15.78,0.003,-0.997,0.002,5109,2445,0.002,147,0,1051.2,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,610.0,0.0,0.01,15.06,16.02,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,611.0,0.0,0.01,15.33,17.73,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,612.0,0.0,0.01,16.21,18.85,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,613.0,0.0,0.01,17.95,19.13,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,614.0,0.0,0.01,18.21,20.73,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,615.0,0.0,0.01,19.95,21.15,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,616.0,0.0,0.01,20.21,22.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,617.0,0.0,0.01,21.21,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,618.0,0.0,0.01,22.21,24.73,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1128645.6999999995]
["2025-02-27T10:20:26.000000000",594.455,619.0,0.0,0.01,23.25,25.89,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1128645.6999999995]
["2025-02-27T10:20:37.000000000",594.595,570.0,23.25,25.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,571.0,22.28,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,572.0,21.28,23.15,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,573.0,20.3,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,574.0,19.9,20.87,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,575.0,18.48,20.05,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,576.0,18.01,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3213,468.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,577.0,17.04,18.03,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,578.0,16.02,17.88,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,579.0,15.17,16.45,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,580.0,14.19,14.93,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,20941,6268.8,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,581.0,13.05,14.07,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,15975,3928.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,582.0,12.6,12.72,0.07,0.08,0.952,-0.029,0.003,81,114,0.01,5312,23898,5336.300000000001,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,583.0,11.61,11.74,0.1,0.11,0.947,-0.039,0.008,204,80,0.013,4142,30839,5547.799999999999,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,584.0,10.66,10.78,0.13,0.14,0.94,-0.05,0.012,133,108,0.016,3169,34929,5230.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,585.0,9.69,9.82,0.17,0.18,0.927,-0.066,0.017,227,380,0.02,21695,46318,43775.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,586.0,8.76,8.86,0.22,0.23,0.91,-0.085,0.023,225,429,0.025,4256,24359,11157.5,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,587.0,7.82,7.92,0.3,0.31,0.889,-0.108,0.029,125,798,0.031,3215,33599,10329.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,588.0,6.94,7.01,0.39,0.4,0.861,-0.137,0.036,179,1682,0.037,5407,48077,20650.3,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,589.0,6.06,6.12,0.51,0.52,0.825,-0.173,0.043,1833,2831,0.044,3988,37825,25429.1,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,590.0,5.22,5.27,0.67,0.68,0.783,-0.216,0.051,1983,7080,0.052,17328,86054,100218.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,591.0,4.42,4.45,0.86,0.87,0.733,-0.266,0.059,1126,12320,0.059,4819,61877,35075.5,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,592.0,3.67,3.7,1.1,1.11,0.674,-0.325,0.066,1812,25684,0.066,6334,67475,53763.600000000006,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,593.0,2.98,3.0,1.4,1.42,0.607,-0.392,0.073,4054,34287,0.073,18231,68029,162680.49999999997,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,594.0,2.35,2.37,1.77,1.79,0.535,-0.466,0.077,2786,44306,0.077,19234,72918,169554.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,595.0,1.79,1.81,2.21,2.23,0.456,-0.544,0.079,6146,59395,0.079,4377,89267,83131.7,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,596.0,1.32,1.33,2.73,2.75,0.376,-0.625,0.078,4515,51668,0.078,2910,48987,57915.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,597.0,0.93,0.94,3.34,3.37,0.296,-0.704,0.073,4666,65506,0.073,2617,26070,53165.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,598.0,0.62,0.63,4.03,4.07,0.223,-0.777,0.064,5526,76075,0.064,2527,8495,51539.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,599.0,0.4,0.41,4.79,4.86,0.161,-0.839,0.053,7528,51155,0.053,1993,3151,50461.3,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,600.0,0.25,0.26,5.63,5.71,0.112,-0.888,0.042,11677,85598,0.042,2538,2859,59703.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,601.0,0.15,0.16,6.52,6.62,0.073,-0.927,0.031,10652,38534,0.031,1157,569,36607.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,602.0,0.08,0.09,7.45,7.57,0.046,-0.953,0.022,9888,31967,0.022,2338,897,26897.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,603.0,0.04,0.05,8.41,8.53,0.027,-0.973,0.014,8319,20791,0.014,2094,994,14578.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,604.0,0.02,0.03,9.2,9.98,0.016,-0.984,0.009,9994,18561,0.009,947,194,9846.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,605.0,0.01,0.02,10.07,10.77,0.01,-0.99,0.006,13004,16145,0.006,1101,144,8463.0,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,606.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,5138,3998,0.003,1168,32,1891.8,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,607.0,0.0,0.01,12.04,12.96,0.004,-0.996,0.002,11284,7068,0.002,858,147,2428.4,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,608.0,0.0,0.01,13.32,14.73,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,609.0,0.0,0.01,13.23,15.76,0.003,-0.997,0.002,5109,2445,0.002,147,0,1051.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,610.0,0.0,0.01,15.06,16.02,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,611.0,0.0,0.01,15.14,17.03,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,612.0,0.0,0.01,16.21,18.76,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,613.0,0.0,0.01,17.21,19.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,614.0,0.0,0.01,18.21,20.73,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,615.0,0.0,0.01,19.21,21.0,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,616.0,0.0,0.01,20.21,22.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,617.0,0.0,0.01,21.21,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,618.0,0.0,0.01,22.21,24.73,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1131962.1999999995]
["2025-02-27T10:20:37.000000000",594.595,619.0,0.0,0.01,23.25,25.76,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1131962.1999999995]
["2025-02-27T10:20:48.000000000",594.625,570.0,23.29,25.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,571.0,23.01,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,572.0,21.29,23.2,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,573.0,20.3,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,574.0,20.03,20.87,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,575.0,18.96,20.04,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,576.0,17.3,19.24,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3213,468.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,577.0,17.05,18.22,0.02,0.03,1.0,-0.009,0.0,13,11,0.003,2816,4848,844.8000000000001,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,578.0,16.08,17.91,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,579.0,15.2,16.21,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,580.0,14.19,14.93,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21343,6268.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,581.0,12.66,14.67,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,15975,3928.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,582.0,12.62,12.75,0.07,0.08,0.951,-0.029,0.003,81,114,0.01,5312,23904,5336.300000000001,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,583.0,11.65,11.78,0.1,0.11,0.947,-0.039,0.007,204,80,0.013,4142,30890,5527.4,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,584.0,10.68,10.8,0.12,0.13,0.942,-0.047,0.011,133,108,0.015,3169,34933,4899.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,585.0,9.72,9.84,0.17,0.18,0.929,-0.063,0.016,227,380,0.019,21695,46338,41583.7,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,586.0,8.79,8.88,0.22,0.23,0.915,-0.08,0.021,225,429,0.024,4256,24372,10686.9,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,587.0,7.86,7.96,0.29,0.3,0.895,-0.102,0.028,125,798,0.029,3215,33610,9673.5,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,588.0,6.96,7.03,0.38,0.39,0.868,-0.129,0.034,179,1682,0.036,5407,48084,20073.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,589.0,6.08,6.15,0.5,0.51,0.835,-0.164,0.042,1833,2831,0.042,3988,37872,24448.200000000004,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,590.0,5.25,5.29,0.65,0.66,0.795,-0.205,0.05,1983,7089,0.05,17328,86118,96555.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,591.0,4.44,4.49,0.85,0.86,0.746,-0.253,0.058,1126,12351,0.058,4819,61911,34481.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,592.0,3.69,3.72,1.09,1.1,0.689,-0.311,0.065,1812,25723,0.065,6334,67540,52949.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,593.0,3.0,3.02,1.39,1.4,0.624,-0.376,0.072,4054,34297,0.072,18231,68065,160451.99999999997,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,594.0,2.37,2.38,1.75,1.77,0.551,-0.449,0.077,2786,44519,0.077,19234,73012,169554.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,595.0,1.81,1.82,2.19,2.21,0.473,-0.527,0.079,6146,59560,0.079,4377,89273,83131.7,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,596.0,1.33,1.34,2.71,2.73,0.392,-0.608,0.079,4515,52936,0.079,2910,49046,58657.50000000001,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,597.0,0.94,0.95,3.32,3.35,0.311,-0.689,0.074,4666,65547,0.074,2617,26071,53894.2,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,598.0,0.63,0.64,4.01,4.05,0.237,-0.764,0.066,5526,76276,0.066,2527,8495,53149.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,599.0,0.41,0.42,4.77,4.83,0.171,-0.829,0.056,7528,51314,0.056,1993,3151,53317.59999999999,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,600.0,0.25,0.26,5.6,5.69,0.117,-0.883,0.044,11677,85718,0.044,2538,2948,62546.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,601.0,0.15,0.16,6.48,6.58,0.078,-0.922,0.033,10652,38564,0.033,1157,569,38969.7,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,602.0,0.08,0.09,7.41,7.53,0.047,-0.953,0.023,9888,32370,0.023,2338,897,28119.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,603.0,0.04,0.05,8.38,8.49,0.027,-0.973,0.015,8319,20792,0.015,2094,994,15619.5,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,604.0,0.02,0.03,9.33,9.98,0.016,-0.984,0.009,9994,18561,0.009,947,194,9846.9,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,605.0,0.01,0.02,10.07,10.73,0.01,-0.99,0.006,13004,16199,0.006,1101,144,8463.0,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,606.0,0.0,0.01,11.33,11.83,0.004,-0.996,0.003,5138,4098,0.003,1168,32,1891.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,607.0,0.0,0.01,12.04,13.01,0.004,-0.996,0.002,11284,7068,0.002,858,147,2428.4,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,608.0,0.0,0.01,13.29,14.71,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,609.0,0.0,0.01,13.52,15.72,0.003,-0.997,0.002,5109,2445,0.002,147,0,1051.2,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,610.0,0.0,0.01,15.06,15.95,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,611.0,0.0,0.01,15.14,17.0,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,612.0,0.0,0.01,16.21,17.99,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,613.0,0.0,0.01,17.21,18.98,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,614.0,0.0,0.01,18.21,20.6,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,615.0,0.0,0.01,19.21,20.95,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,616.0,0.0,0.01,20.12,22.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,617.0,0.0,0.01,21.21,23.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,618.0,0.0,0.01,22.21,24.72,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1132840.7999999998]
["2025-02-27T10:20:48.000000000",594.625,619.0,0.0,0.01,23.25,25.72,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1132840.7999999998]
["2025-02-27T10:20:59.000000000",594.56,570.0,23.29,25.8,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,571.0,22.22,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,572.0,21.93,23.75,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,573.0,20.3,22.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,574.0,19.88,20.86,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,575.0,19.01,20.03,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,576.0,17.3,19.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3213,468.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,577.0,17.06,18.5,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,578.0,15.43,17.88,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,579.0,15.2,16.13,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,580.0,14.2,14.87,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21346,6268.8,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,581.0,13.07,14.34,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,15995,3928.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,582.0,12.55,12.67,0.07,0.08,0.951,-0.029,0.003,81,114,0.01,5312,23914,5336.300000000001,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,583.0,11.57,11.69,0.1,0.11,0.946,-0.039,0.007,204,80,0.013,4142,30897,5527.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,584.0,10.6,10.72,0.13,0.14,0.939,-0.05,0.012,133,108,0.016,3169,34938,5230.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,585.0,9.65,9.76,0.17,0.18,0.929,-0.063,0.016,227,380,0.02,21695,46414,43753.2,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,586.0,8.72,8.81,0.23,0.24,0.912,-0.082,0.022,225,429,0.024,4256,24436,10709.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,587.0,7.8,7.87,0.3,0.31,0.892,-0.105,0.028,125,798,0.03,3215,33612,9995.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,588.0,6.9,6.96,0.4,0.41,0.863,-0.134,0.035,179,1682,0.036,5407,48142,20091.7,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,589.0,6.02,6.08,0.51,0.52,0.832,-0.166,0.043,1833,2831,0.043,3988,37874,25030.3,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,590.0,5.19,5.24,0.67,0.68,0.789,-0.21,0.05,1983,7089,0.051,17328,86161,98287.8,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,591.0,4.4,4.43,0.86,0.87,0.74,-0.259,0.059,1126,12351,0.059,4819,61944,35075.5,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,592.0,3.64,3.67,1.11,1.12,0.682,-0.318,0.066,1812,25723,0.066,6334,67688,53763.600000000006,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,593.0,2.95,2.96,1.41,1.42,0.616,-0.384,0.073,4054,34315,0.073,18231,68108,162680.49999999997,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,594.0,2.32,2.34,1.78,1.8,0.542,-0.458,0.077,2786,44586,0.077,19234,73090,169554.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,595.0,1.77,1.79,2.22,2.24,0.464,-0.536,0.079,6146,59600,0.079,4377,89395,83131.7,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,596.0,1.3,1.31,2.75,2.77,0.383,-0.617,0.078,4515,52964,0.078,2910,49053,57915.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,597.0,0.91,0.92,3.36,3.39,0.303,-0.697,0.073,4666,65612,0.073,2617,26072,53165.9,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,598.0,0.61,0.62,4.06,4.1,0.229,-0.771,0.065,5526,76285,0.065,2527,8495,52344.49999999999,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,599.0,0.39,0.4,4.83,4.89,0.164,-0.835,0.054,7528,51335,0.054,1993,3151,51413.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,600.0,0.24,0.25,5.68,5.76,0.113,-0.885,0.043,11677,85784,0.042,2538,2948,60870.69999999999,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,601.0,0.14,0.15,6.56,6.67,0.074,-0.923,0.031,10652,38593,0.029,1157,569,36376.5,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,602.0,0.08,0.09,7.5,7.6,0.047,-0.947,0.022,9888,32371,0.018,2338,897,25962.0,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,603.0,0.04,0.05,8.45,8.58,0.027,-0.96,0.014,8319,20792,0.007,2094,994,13112.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,604.0,0.02,0.03,9.42,9.94,0.016,-1.0,0.009,9994,18561,0.0,947,194,8994.6,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,605.0,0.01,0.02,10.12,10.73,0.01,-1.0,0.006,13004,16211,0.0,1101,144,7802.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,606.0,0.0,0.01,11.42,11.83,0.004,-1.0,0.003,5138,4098,0.0,1168,32,1541.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,607.0,0.0,0.01,12.04,13.01,0.004,-1.0,0.002,11284,7068,0.0,858,147,2256.8,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,608.0,0.0,0.01,13.37,14.07,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,609.0,0.0,0.01,13.32,15.72,0.003,-1.0,0.002,5109,2445,0.0,147,0,1021.8,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,610.0,0.0,0.01,15.06,16.08,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,611.0,0.0,0.01,15.15,17.72,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,612.0,0.0,0.01,16.21,18.08,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,613.0,0.0,0.01,17.21,18.98,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,614.0,0.0,0.01,18.21,20.13,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,615.0,0.0,0.01,19.21,20.95,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,616.0,0.0,0.01,20.14,22.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,617.0,0.0,0.01,21.32,23.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,618.0,0.0,0.01,22.21,24.72,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1126452.7]
["2025-02-27T10:20:59.000000000",594.56,619.0,0.0,0.01,23.88,25.72,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,570.0,23.26,25.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,571.0,22.26,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,572.0,21.26,23.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,747,366.2,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,573.0,20.26,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2675,546.4000000000001,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,574.0,19.34,20.86,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,575.0,19.01,20.04,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,576.0,17.35,19.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3214,468.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,577.0,17.02,18.88,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,578.0,16.05,17.88,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6645,1164.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,579.0,15.21,16.15,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,580.0,14.22,14.87,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21346,6268.8,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,581.0,12.36,14.15,0.05,0.06,1.0,-0.022,0.0,133,1,0.008,4910,16017,3928.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,582.0,12.46,12.6,0.07,0.08,0.951,-0.029,0.003,81,114,0.01,5312,23916,5336.300000000001,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,583.0,11.51,11.63,0.1,0.11,0.946,-0.039,0.007,204,80,0.013,4142,31010,5527.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,584.0,10.55,10.65,0.13,0.14,0.939,-0.05,0.012,133,108,0.016,3169,34940,5230.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,585.0,9.57,9.68,0.17,0.18,0.929,-0.063,0.016,227,410,0.02,21695,46432,43753.2,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,586.0,8.64,8.76,0.23,0.24,0.912,-0.082,0.022,225,429,0.024,4256,24454,10709.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,587.0,7.74,7.83,0.3,0.31,0.892,-0.105,0.028,125,798,0.03,3215,33623,9995.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,588.0,6.85,6.9,0.4,0.41,0.863,-0.134,0.035,179,1682,0.036,5407,48390,20091.7,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,589.0,5.97,6.03,0.52,0.53,0.832,-0.166,0.043,1833,2831,0.043,3988,37944,25030.3,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,590.0,5.13,5.17,0.68,0.69,0.789,-0.21,0.05,1983,7091,0.051,17328,86482,98287.8,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,591.0,4.33,4.37,0.88,0.89,0.74,-0.259,0.059,1126,12457,0.059,4819,62154,35075.5,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,592.0,3.59,3.62,1.13,1.14,0.682,-0.318,0.066,1812,25744,0.066,6334,67776,53763.600000000006,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,593.0,2.9,2.92,1.44,1.45,0.616,-0.384,0.073,4054,34347,0.073,18231,68265,162680.49999999997,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,594.0,2.28,2.3,1.82,1.83,0.542,-0.458,0.077,2786,44671,0.077,19234,73276,169554.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,595.0,1.73,1.75,2.27,2.29,0.464,-0.536,0.079,6146,59842,0.079,4377,89508,83131.7,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,596.0,1.27,1.28,2.8,2.82,0.383,-0.617,0.078,4515,53151,0.078,2910,49207,57915.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,597.0,0.89,0.9,3.41,3.45,0.303,-0.697,0.073,4666,65681,0.073,2617,26073,53165.9,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,598.0,0.59,0.6,4.11,4.15,0.229,-0.771,0.065,5526,76430,0.065,2527,8499,52344.49999999999,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,599.0,0.38,0.39,4.89,4.94,0.164,-0.835,0.054,7528,51392,0.054,1993,3151,51413.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,600.0,0.24,0.25,5.72,5.8,0.113,-0.885,0.043,11677,86022,0.042,2538,2948,60870.69999999999,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,601.0,0.14,0.15,6.62,6.73,0.074,-0.923,0.031,10652,38594,0.029,1157,569,36376.5,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,602.0,0.08,0.09,7.55,7.67,0.047,-0.947,0.022,9888,32415,0.018,2338,897,25962.0,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,603.0,0.04,0.05,8.51,8.63,0.027,-0.96,0.014,8319,20793,0.007,2094,994,13112.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,604.0,0.02,0.03,9.43,9.94,0.016,-1.0,0.009,9994,18561,0.0,947,194,8994.6,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,605.0,0.01,0.02,10.14,10.73,0.01,-1.0,0.006,13004,16211,0.0,1101,144,7802.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,606.0,0.0,0.01,11.44,11.8,0.004,-1.0,0.003,5138,4099,0.0,1168,32,1541.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,607.0,0.0,0.01,12.05,12.98,0.004,-1.0,0.002,11284,7070,0.0,858,147,2256.8,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,608.0,0.0,0.01,13.44,14.73,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,609.0,0.0,0.01,13.24,15.65,0.003,-1.0,0.002,5109,2445,0.0,147,0,1021.8,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,610.0,0.0,0.01,15.09,16.1,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,611.0,0.0,0.01,15.14,17.0,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,612.0,0.0,0.01,16.14,18.72,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,613.0,0.0,0.01,17.14,19.02,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,614.0,0.0,0.01,18.14,20.73,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,615.0,0.0,0.01,19.36,20.95,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,616.0,0.0,0.01,20.14,22.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,617.0,0.0,0.01,21.21,23.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,618.0,0.0,0.01,22.21,24.75,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1126452.7]
["2025-02-27T10:21:11.000000000",594.485,619.0,0.0,0.01,23.14,25.87,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1126452.7]
["2025-02-27T10:21:23.000000000",594.405,570.0,23.81,25.67,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,571.0,22.06,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,912,456.9,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,572.0,21.07,23.67,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,757,368.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,573.0,20.06,22.72,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2732,2675,546.4000000000001,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,574.0,19.07,20.84,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1129,313.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,575.0,19.02,20.21,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,4868,4971,974.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,576.0,17.17,19.68,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3214,470.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,577.0,16.62,18.69,0.02,0.03,0.99,-0.01,0.003,13,11,0.003,2816,4848,848.7,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,578.0,15.83,17.69,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,6646,1185.6,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,579.0,14.82,16.8,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12046,1989.0,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,580.0,13.85,14.86,0.04,0.05,0.982,-0.018,0.006,128,271,0.006,10448,21349,6345.6,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,581.0,12.85,14.05,0.05,0.06,0.978,-0.022,0.008,133,1,0.008,4910,16018,4034.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,582.0,12.4,12.53,0.07,0.08,0.971,-0.029,0.01,81,114,0.01,5312,24420,5393.000000000001,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,583.0,11.43,11.55,0.1,0.11,0.96,-0.04,0.013,204,80,0.013,4142,31025,5649.8,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,584.0,10.47,10.59,0.13,0.14,0.947,-0.053,0.017,133,108,0.017,3169,34952,5613.400000000001,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,585.0,9.52,9.63,0.18,0.19,0.933,-0.067,0.021,227,410,0.021,21695,46458,46036.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,586.0,8.57,8.68,0.24,0.25,0.914,-0.086,0.025,225,429,0.025,4256,24633,11202.5,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,587.0,7.67,7.73,0.31,0.32,0.889,-0.111,0.031,125,798,0.031,3215,33699,10354.0,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,588.0,6.77,6.83,0.41,0.42,0.86,-0.14,0.038,179,1682,0.038,5407,48509,21226.8,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,589.0,5.9,5.95,0.53,0.54,0.823,-0.177,0.045,1833,2831,0.045,3988,38311,26194.5,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,590.0,5.07,5.11,0.7,0.71,0.78,-0.22,0.052,1983,7094,0.052,17328,86552,100417.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,591.0,4.27,4.31,0.9,0.91,0.728,-0.271,0.06,1126,12474,0.06,4819,62211,35670.0,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,592.0,3.53,3.57,1.15,1.17,0.669,-0.331,0.067,1812,25852,0.067,6334,67822,54578.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,593.0,2.85,2.87,1.47,1.48,0.601,-0.399,0.074,4054,34382,0.074,18231,68350,164908.99999999997,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,594.0,2.24,2.26,1.85,1.87,0.527,-0.473,0.078,2786,44935,0.078,19234,73466,171756.0,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,595.0,1.7,1.71,2.31,2.33,0.448,-0.552,0.079,6146,60336,0.079,4377,89584,83131.7,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,596.0,1.24,1.25,2.84,2.87,0.367,-0.632,0.077,4515,53287,0.077,2910,49257,57172.49999999999,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,597.0,0.86,0.87,3.46,3.5,0.289,-0.711,0.072,4666,65780,0.072,2617,26086,52437.6,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,598.0,0.58,0.59,4.17,4.21,0.217,-0.783,0.063,5526,76469,0.063,2527,8509,50733.9,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,599.0,0.37,0.38,4.96,5.02,0.154,-0.845,0.052,7528,51451,0.051,1993,3151,49309.9,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,600.0,0.23,0.24,5.8,5.88,0.105,-0.893,0.04,11677,86086,0.039,2538,2948,56606.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,601.0,0.13,0.14,6.69,6.8,0.069,-0.926,0.03,10652,38597,0.026,1157,569,34964.2,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,602.0,0.07,0.08,7.62,7.75,0.042,-0.947,0.02,9888,32480,0.013,2338,897,22815.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,603.0,0.04,0.05,8.6,8.72,0.027,-0.954,0.014,8319,20835,0.003,2094,994,12274.8,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,604.0,0.02,0.03,9.51,9.94,0.016,-1.0,0.009,9994,18571,0.0,947,194,8994.6,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,605.0,0.01,0.02,10.42,10.81,0.01,-1.0,0.006,13004,16211,0.0,1101,144,7802.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,606.0,0.0,0.01,11.51,11.94,0.004,-1.0,0.003,5138,4099,0.0,1168,32,1541.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,607.0,0.0,0.01,12.07,12.98,0.004,-1.0,0.002,11284,7070,0.0,858,147,2256.8,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,608.0,0.0,0.01,13.51,14.95,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,609.0,0.0,0.01,13.34,15.85,0.003,-1.0,0.002,5109,2445,0.0,147,0,1021.8,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,610.0,0.0,0.01,15.1,16.08,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,611.0,0.0,0.01,15.28,17.92,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,612.0,0.0,0.01,16.28,18.92,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,613.0,0.0,0.01,17.28,19.22,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,614.0,0.0,0.01,18.28,20.93,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,615.0,0.0,0.01,19.28,21.32,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,616.0,0.0,0.01,20.25,22.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,617.0,0.0,0.01,21.33,23.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,618.0,0.0,0.01,22.37,24.94,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1125806.3]
["2025-02-27T10:21:23.000000000",594.405,619.0,0.0,0.01,23.32,25.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1125806.3]
["2025-02-27T10:21:34.000000000",594.195,570.0,23.06,25.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,571.0,22.06,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,572.0,21.07,23.56,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,757,366.2,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,573.0,20.06,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2774,546.4000000000001,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,574.0,19.07,20.83,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,575.0,19.02,19.91,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,576.0,16.97,19.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3214,468.0,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,577.0,16.78,17.9,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,578.0,15.16,17.59,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6649,1164.4,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,579.0,14.82,16.03,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,580.0,13.86,14.86,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21359,6268.8,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,581.0,12.45,14.58,0.05,0.06,0.956,-0.022,0.0,133,1,0.008,4910,16517,3928.0,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,582.0,12.2,12.35,0.08,0.09,0.955,-0.029,0.004,81,114,0.01,5312,24466,5344.400000000001,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,583.0,11.25,11.35,0.1,0.11,0.949,-0.04,0.009,204,80,0.013,4142,31025,5568.2,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,584.0,10.28,10.39,0.14,0.15,0.939,-0.053,0.013,133,108,0.017,3169,34957,5560.200000000001,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,585.0,9.33,9.43,0.19,0.2,0.927,-0.067,0.018,227,410,0.021,21695,46477,45968.100000000006,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,586.0,8.4,8.5,0.25,0.26,0.91,-0.086,0.024,225,429,0.026,4256,24659,11605.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,587.0,7.48,7.55,0.33,0.34,0.887,-0.111,0.03,125,798,0.031,3215,33711,10341.5,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,588.0,6.6,6.66,0.44,0.45,0.858,-0.141,0.037,179,1712,0.038,5407,48526,21208.9,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,589.0,5.73,5.79,0.57,0.58,0.822,-0.177,0.045,1833,2831,0.045,3988,38375,26194.5,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,590.0,4.9,4.95,0.74,0.75,0.778,-0.222,0.052,1983,7094,0.052,17328,86617,100417.2,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,591.0,4.12,4.16,0.95,0.96,0.726,-0.273,0.06,1126,12484,0.06,4819,62249,35670.0,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,592.0,3.4,3.43,1.22,1.23,0.667,-0.333,0.067,1812,25858,0.067,6334,67882,54578.2,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,593.0,2.73,2.75,1.54,1.56,0.599,-0.401,0.073,4054,34443,0.073,18231,68436,162680.49999999997,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,594.0,2.13,2.15,1.94,1.96,0.525,-0.475,0.077,2786,45194,0.077,19234,73678,169554.0,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,595.0,1.6,1.62,2.42,2.43,0.446,-0.554,0.079,6146,60875,0.079,4377,89658,83131.7,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,596.0,1.16,1.17,2.97,3.0,0.364,-0.636,0.078,4515,53420,0.078,2910,49287,57915.0,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,597.0,0.8,0.82,3.61,3.65,0.285,-0.714,0.072,4666,65823,0.072,2617,26088,52437.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,598.0,0.53,0.54,4.33,4.38,0.213,-0.786,0.063,5526,76595,0.062,2527,8509,50481.2,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,599.0,0.34,0.35,5.13,5.19,0.152,-0.847,0.052,7528,51534,0.051,1993,3151,49309.9,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,600.0,0.21,0.22,5.96,6.08,0.105,-0.892,0.04,11677,86134,0.038,2538,2948,56352.4,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,601.0,0.12,0.13,6.89,6.99,0.069,-0.924,0.03,10652,38660,0.025,1157,569,34848.5,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,602.0,0.07,0.08,7.82,7.94,0.042,-0.945,0.02,9888,32489,0.012,2338,897,22581.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,603.0,0.04,0.05,8.8,8.92,0.027,-0.951,0.014,8319,20836,0.002,2094,994,12065.4,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,604.0,0.02,0.03,9.2,9.94,0.016,-1.0,0.009,9994,18576,0.0,947,194,8994.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,605.0,0.01,0.02,10.42,11.01,0.01,-1.0,0.006,13004,16213,0.0,1101,146,7802.4,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,606.0,0.0,0.01,11.68,11.94,0.004,-1.0,0.003,5138,4101,0.0,1168,32,1541.4,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,607.0,0.0,0.01,12.09,12.97,0.004,-1.0,0.002,11284,7070,0.0,858,147,2256.8,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,608.0,0.0,0.01,13.68,14.95,0.003,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,609.0,0.0,0.01,13.44,15.98,0.003,-1.0,0.002,5109,2446,0.0,147,0,1021.8,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,610.0,0.0,0.01,15.12,16.08,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,611.0,0.0,0.01,15.43,17.34,0.003,-1.0,0.001,5788,104,0.0,30,4,578.8000000000001,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,612.0,0.0,0.01,16.43,18.92,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,613.0,0.0,0.01,17.43,19.22,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,614.0,0.0,0.01,18.43,20.93,0.002,-1.0,0.001,2631,4,0.0,0,0,263.1,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,615.0,0.0,0.01,19.43,21.27,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,616.0,0.0,0.01,20.43,22.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,617.0,0.0,0.01,21.43,23.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,618.0,0.0,0.01,22.53,24.94,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1120940.5000000002]
["2025-02-27T10:21:34.000000000",594.195,619.0,0.0,0.01,23.43,25.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1120940.5000000002]
["2025-02-27T10:21:45.000000000",594.395,570.0,23.02,24.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,571.0,22.78,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,572.0,21.0,23.48,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,762,366.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,573.0,20.0,22.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2785,546.4000000000001,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,574.0,19.0,20.82,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,575.0,19.02,20.58,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,4868,4971,973.6,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,576.0,17.01,18.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3214,468.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,577.0,16.78,18.59,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,578.0,15.76,17.66,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6649,1164.4,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,579.0,14.83,16.62,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,580.0,13.86,14.85,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21373,6268.8,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,581.0,12.09,14.24,0.06,0.07,0.952,-0.025,0.0,133,1,0.008,4910,16523,3928.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,582.0,12.4,12.51,0.08,0.09,0.95,-0.032,0.004,81,114,0.011,5312,24977,5875.599999999999,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,583.0,11.4,11.55,0.1,0.11,0.945,-0.04,0.009,204,80,0.013,4142,31050,5568.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,584.0,10.47,10.57,0.14,0.15,0.938,-0.053,0.013,133,108,0.017,3169,34957,5560.200000000001,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,585.0,9.51,9.61,0.18,0.19,0.924,-0.067,0.018,227,410,0.021,21695,46544,45968.100000000006,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,586.0,8.56,8.67,0.24,0.25,0.909,-0.086,0.023,225,429,0.025,4256,24720,11157.5,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,587.0,7.66,7.73,0.32,0.33,0.887,-0.11,0.03,125,798,0.031,3215,33748,10341.5,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,588.0,6.76,6.82,0.42,0.43,0.858,-0.14,0.037,179,1713,0.037,5407,48580,20668.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,589.0,5.88,5.95,0.54,0.55,0.824,-0.175,0.044,1833,2831,0.045,3988,38615,26011.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,590.0,5.06,5.11,0.7,0.71,0.782,-0.219,0.052,1983,7115,0.052,17328,86677,100417.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,591.0,4.27,4.31,0.9,0.91,0.73,-0.27,0.06,1126,12490,0.06,4819,62367,35670.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,592.0,3.53,3.56,1.15,1.17,0.67,-0.33,0.067,1812,25919,0.067,6334,68401,54578.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,593.0,2.85,2.87,1.47,1.48,0.604,-0.397,0.073,4054,34593,0.074,18231,68949,164503.59999999998,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,594.0,2.23,2.25,1.86,1.87,0.529,-0.472,0.077,2786,45316,0.078,19234,73986,171477.4,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,595.0,1.69,1.7,2.31,2.33,0.45,-0.551,0.079,6146,61109,0.079,4377,89794,83131.7,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,596.0,1.23,1.24,2.84,2.87,0.369,-0.631,0.078,4515,54541,0.077,2910,49294,57624.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,597.0,0.86,0.87,3.47,3.5,0.29,-0.711,0.072,4666,66294,0.072,2617,26112,52437.6,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,598.0,0.57,0.58,4.18,4.22,0.218,-0.783,0.063,5526,76672,0.063,2527,8509,50733.9,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,599.0,0.36,0.37,4.96,5.03,0.155,-0.845,0.052,7528,51583,0.052,1993,3151,49509.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,600.0,0.22,0.23,5.81,5.9,0.105,-0.894,0.041,11677,86253,0.041,2538,2948,58281.50000000001,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,601.0,0.13,0.14,6.7,6.81,0.069,-0.931,0.03,10652,38679,0.03,1157,569,35427.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,602.0,0.07,0.08,7.63,7.75,0.042,-0.958,0.02,9888,32519,0.02,2338,897,24452.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,603.0,0.04,0.05,8.61,8.72,0.027,-0.973,0.014,8319,20838,0.014,2094,994,14578.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,604.0,0.02,0.03,9.57,10.41,0.016,-0.984,0.009,9994,18587,0.009,947,194,9846.9,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,605.0,0.01,0.02,10.44,11.01,0.01,-0.99,0.006,13004,16214,0.006,1101,146,8463.0,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,606.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,5138,4103,0.003,1168,32,1891.8,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,607.0,0.0,0.01,12.25,12.97,0.004,-0.996,0.002,11284,7070,0.002,858,147,2428.4,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,608.0,0.0,0.01,13.54,15.02,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,609.0,0.0,0.01,14.03,15.25,0.003,-0.997,0.002,5109,2446,0.002,147,0,1051.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,610.0,0.0,0.01,15.23,16.08,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,611.0,0.0,0.01,15.33,17.68,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,612.0,0.0,0.01,16.26,19.02,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,613.0,0.0,0.01,17.42,19.25,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,614.0,0.0,0.01,18.33,21.01,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,615.0,0.0,0.01,19.33,21.27,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,616.0,0.0,0.01,20.41,23.01,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,617.0,0.0,0.01,22.2,24.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,618.0,0.0,0.01,22.4,25.01,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1133186.3999999997]
["2025-02-27T10:21:45.000000000",594.395,619.0,0.0,0.01,23.8,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,570.0,23.31,25.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,571.0,22.31,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,572.0,22.08,23.18,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,762,366.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,573.0,20.31,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2785,546.4000000000001,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,574.0,20.1,21.89,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,575.0,19.08,20.0,0.01,0.02,1.0,-0.006,0.0,3,6,0.002,4868,4971,973.6,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,576.0,17.64,19.28,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3214,468.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,577.0,17.02,18.31,0.02,0.03,1.0,-0.01,0.0,13,11,0.003,2816,4848,844.8000000000001,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,578.0,16.02,17.96,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6649,1164.4,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,579.0,15.03,16.11,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,580.0,13.95,14.84,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21373,6268.8,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,581.0,13.05,14.62,0.05,0.06,0.952,-0.025,0.0,133,1,0.008,4910,17032,3928.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,582.0,12.75,12.92,0.07,0.08,0.95,-0.032,0.004,81,114,0.011,5312,25017,5875.599999999999,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,583.0,11.76,11.95,0.09,0.1,0.945,-0.04,0.009,204,80,0.013,4142,31131,5568.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,584.0,10.85,11.0,0.12,0.13,0.938,-0.053,0.013,133,108,0.017,3169,34971,5560.200000000001,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,585.0,9.84,9.99,0.16,0.17,0.924,-0.067,0.018,227,410,0.021,21695,46826,45968.100000000006,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,586.0,8.93,9.07,0.21,0.22,0.909,-0.086,0.023,225,429,0.025,4256,24739,11157.5,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,587.0,7.96,8.12,0.28,0.29,0.887,-0.11,0.03,125,798,0.031,3215,33771,10341.5,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,588.0,7.12,7.19,0.37,0.38,0.858,-0.14,0.037,179,1713,0.037,5407,48811,20668.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,589.0,6.28,6.29,0.48,0.49,0.824,-0.175,0.044,1833,2837,0.045,3988,38921,26011.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,590.0,5.37,5.46,0.62,0.63,0.782,-0.219,0.052,1983,7120,0.052,17328,86811,100417.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,591.0,4.56,4.62,0.81,0.82,0.73,-0.27,0.06,1126,12499,0.06,4819,62450,35670.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,592.0,3.81,3.83,1.04,1.05,0.67,-0.33,0.067,1812,25992,0.067,6334,68534,54578.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,593.0,3.09,3.1,1.33,1.34,0.604,-0.397,0.073,4054,34725,0.074,18231,68995,164503.59999999998,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,594.0,2.44,2.45,1.68,1.69,0.529,-0.472,0.077,2786,46137,0.078,19234,74200,171477.4,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,595.0,1.87,1.88,2.1,2.11,0.45,-0.551,0.079,6146,61275,0.079,4377,89895,83131.7,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,596.0,1.37,1.38,2.61,2.62,0.369,-0.631,0.078,4515,54784,0.077,2910,49341,57624.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,597.0,0.97,0.98,3.17,3.22,0.29,-0.711,0.072,4666,66398,0.072,2617,26112,52437.6,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,598.0,0.65,0.66,3.84,3.9,0.218,-0.783,0.063,5526,76796,0.063,2527,8509,50733.9,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,599.0,0.42,0.43,4.59,4.67,0.155,-0.845,0.052,7528,51878,0.052,1993,3162,49509.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,600.0,0.25,0.26,5.43,5.56,0.105,-0.894,0.041,11677,86371,0.041,2538,2948,58281.50000000001,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,601.0,0.15,0.16,6.36,6.48,0.069,-0.931,0.03,10652,38824,0.03,1157,589,35427.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,602.0,0.08,0.09,7.25,7.45,0.042,-0.958,0.02,9888,32632,0.02,2338,949,24452.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,603.0,0.04,0.05,8.27,8.38,0.027,-0.973,0.014,8319,20841,0.014,2094,994,14578.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,604.0,0.02,0.03,9.2,9.94,0.016,-0.984,0.009,9994,18589,0.009,947,194,9846.9,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,605.0,0.01,0.02,9.25,10.99,0.01,-0.99,0.006,13004,16222,0.006,1101,146,8463.0,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,606.0,0.0,0.01,11.14,11.94,0.004,-0.996,0.003,5138,4103,0.003,1168,32,1891.8,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,607.0,0.0,0.01,12.05,12.96,0.004,-0.996,0.002,11284,7070,0.002,858,147,2428.4,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,608.0,0.0,0.01,13.05,14.7,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,609.0,0.0,0.01,13.71,14.93,0.003,-0.997,0.002,5109,2446,0.002,147,0,1051.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,610.0,0.0,0.01,14.85,15.92,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,611.0,0.0,0.01,15.14,16.93,0.003,-0.997,0.001,5788,104,0.001,30,4,581.8000000000001,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,612.0,0.0,0.01,16.13,17.93,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,613.0,0.0,0.01,17.14,19.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,614.0,0.0,0.01,18.14,19.96,0.002,-0.997,0.001,2631,4,0.001,0,0,263.1,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,615.0,0.0,0.01,19.13,21.33,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,616.0,0.0,0.01,20.14,22.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,617.0,0.0,0.01,21.43,23.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,618.0,0.0,0.01,22.85,24.7,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1133186.3999999997]
["2025-02-27T10:21:57.000000000",594.79,619.0,0.0,0.01,23.23,25.77,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1133186.3999999997]
["2025-02-27T10:22:08.000000000",595.015,571.0,22.64,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,912,456.9,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,572.0,21.85,23.96,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1831,762,366.2,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,573.0,20.64,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2796,546.4000000000001,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,574.0,20.38,21.41,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1129,312.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,575.0,19.31,20.4,0.01,0.02,1.0,-0.006,0.0,3,6,0.002,4868,4971,973.6,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,576.0,17.64,20.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3214,468.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,577.0,17.05,18.41,0.02,0.03,1.0,-0.009,0.0,13,11,0.003,2816,4848,844.8000000000001,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,578.0,16.19,18.17,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,6649,1164.4,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,579.0,15.4,16.62,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12046,1971.5,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,580.0,14.41,15.25,0.04,0.05,1.0,-0.018,0.0,128,271,0.006,10448,21882,6268.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,581.0,13.43,14.64,0.05,0.06,1.0,-0.021,0.0,133,1,0.007,4910,17032,3436.9999999999995,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,582.0,13.01,13.13,0.06,0.07,0.952,-0.028,0.002,81,114,0.01,5312,25021,5328.200000000001,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,583.0,12.0,12.15,0.08,0.09,0.949,-0.036,0.006,204,80,0.012,4142,31131,5092.799999999999,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,584.0,11.05,11.17,0.11,0.12,0.943,-0.046,0.01,133,110,0.015,3169,34999,4886.499999999999,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,585.0,10.08,10.2,0.15,0.16,0.932,-0.06,0.015,227,410,0.019,21695,46849,41560.99999999999,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,586.0,9.13,9.24,0.2,0.21,0.918,-0.076,0.021,225,429,0.023,4256,24851,10261.3,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,587.0,8.2,8.31,0.26,0.27,0.9,-0.096,0.026,125,798,0.028,3215,33892,9327.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,588.0,7.31,7.37,0.35,0.36,0.874,-0.123,0.033,179,1714,0.034,5407,48873,18974.500000000004,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,589.0,6.42,6.47,0.45,0.46,0.841,-0.156,0.041,1833,2873,0.041,3988,39281,23866.1,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,590.0,5.55,5.61,0.58,0.59,0.802,-0.197,0.048,1983,7143,0.049,17328,87121,94425.6,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,591.0,4.73,4.78,0.75,0.76,0.755,-0.244,0.056,1126,12505,0.057,4819,62639,33773.899999999994,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,592.0,3.96,3.99,0.97,0.98,0.699,-0.3,0.064,1812,26032,0.064,6334,69156,52134.40000000001,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,593.0,3.23,3.26,1.25,1.26,0.636,-0.365,0.072,4054,34855,0.071,18231,69404,158628.89999999997,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,594.0,2.57,2.59,1.58,1.59,0.564,-0.437,0.077,2786,46393,0.077,19234,74461,169554.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,595.0,1.98,2.0,1.99,2.0,0.485,-0.515,0.079,6146,61989,0.08,4377,90179,83569.4,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,596.0,1.47,1.49,2.47,2.49,0.404,-0.597,0.08,4515,55043,0.08,2910,49355,59400.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,597.0,1.05,1.06,3.04,3.08,0.322,-0.678,0.076,4666,66796,0.076,2617,26162,55350.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,598.0,0.71,0.72,3.71,3.74,0.245,-0.755,0.068,5526,77044,0.068,2527,8521,54760.4,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,599.0,0.46,0.47,4.44,4.5,0.178,-0.824,0.058,7528,52169,0.058,1993,3162,55221.80000000001,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,600.0,0.28,0.29,5.26,5.32,0.122,-0.878,0.046,11677,86552,0.046,2538,2948,65389.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,601.0,0.16,0.17,6.12,6.24,0.079,-0.921,0.034,10652,38996,0.034,1157,589,40150.600000000006,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,602.0,0.09,0.1,7.05,7.15,0.048,-0.952,0.023,9888,33143,0.023,2338,950,28119.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,603.0,0.04,0.05,8.0,8.15,0.028,-0.972,0.015,8319,20848,0.015,2094,994,15619.5,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,604.0,0.02,0.03,8.8,9.72,0.016,-0.984,0.01,9994,18622,0.01,947,194,10941.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,605.0,0.01,0.02,9.59,10.77,0.01,-0.99,0.006,13004,16724,0.006,1101,146,8463.0,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,606.0,0.0,0.01,10.9,11.64,0.004,-0.996,0.003,5138,4106,0.003,1168,32,1891.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,607.0,0.0,0.01,11.66,12.76,0.004,-0.996,0.002,11284,7073,0.002,858,147,2428.4,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,608.0,0.0,0.01,12.9,14.38,0.003,-0.997,0.002,15628,4420,0.002,93,13,3144.2,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,609.0,0.0,0.01,13.02,15.38,0.003,-0.997,0.002,5109,2446,0.002,147,0,1051.2,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,610.0,0.0,0.01,14.85,15.75,0.003,-0.997,0.002,8197,361,0.002,4,22,1640.2,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,611.0,0.0,0.01,15.41,16.85,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,612.0,0.0,0.01,16.05,18.37,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,613.0,0.0,0.01,17.05,19.37,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,614.0,0.0,0.01,18.05,19.85,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,615.0,0.0,0.01,19.05,21.03,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,616.0,0.0,0.01,20.05,22.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,617.0,0.0,0.01,21.05,23.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,618.0,0.0,0.01,22.0,24.37,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,619.0,0.0,0.01,23.05,25.37,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135346.6]
["2025-02-27T10:22:08.000000000",595.015,620.0,0.0,0.01,24.54,26.17,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1135346.6]
["2025-02-27T10:22:19.000000000",595.385,571.0,22.61,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,912,456.9,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,572.0,22.03,23.96,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,777,368.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,573.0,20.61,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,2805,546.4000000000001,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,574.0,20.81,21.8,0.01,0.02,0.994,-0.005,0.002,3,5,0.002,1564,1129,313.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,575.0,19.66,20.6,0.01,0.02,0.994,-0.006,0.002,3,6,0.002,4868,4971,974.2,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,576.0,18.01,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3214,470.2,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,577.0,17.35,18.97,0.01,0.02,0.994,-0.006,0.002,13,11,0.002,2816,4848,565.8,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,578.0,15.63,18.5,0.02,0.03,0.99,-0.01,0.003,53,1,0.003,2911,6649,889.2000000000002,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,579.0,15.4,16.62,0.02,0.03,0.987,-0.013,0.005,35,16,0.005,3943,12048,1989.0,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,580.0,14.41,15.75,0.03,0.04,0.986,-0.014,0.005,128,271,0.005,10448,21885,5288.0,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,581.0,13.34,15.3,0.04,0.05,0.982,-0.018,0.006,133,1,0.006,4910,17032,3025.8,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,582.0,13.35,13.5,0.05,0.06,0.975,-0.025,0.008,81,114,0.008,5312,25025,4314.400000000001,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,583.0,12.36,12.5,0.07,0.08,0.968,-0.032,0.011,204,81,0.011,4142,31206,4780.599999999999,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,584.0,11.4,11.54,0.1,0.11,0.96,-0.04,0.013,133,110,0.013,3169,35013,4292.599999999999,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,585.0,10.42,10.55,0.13,0.14,0.947,-0.053,0.017,227,410,0.017,21695,47016,37267.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,586.0,9.48,9.6,0.17,0.18,0.933,-0.067,0.021,225,429,0.02,4256,24882,8984.5,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,587.0,8.53,8.65,0.23,0.24,0.914,-0.084,0.026,125,799,0.025,3215,34155,8362.5,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,588.0,7.64,7.72,0.3,0.31,0.891,-0.108,0.031,179,1716,0.031,5407,49314,17316.6,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,589.0,6.72,6.8,0.4,0.41,0.861,-0.136,0.038,1833,2878,0.037,3988,39522,21721.0,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,590.0,5.85,5.94,0.52,0.53,0.828,-0.174,0.045,1983,7151,0.045,17328,87744,86899.5,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,591.0,5.01,5.07,0.67,0.69,0.785,-0.217,0.053,1126,12527,0.053,4819,62760,31508.5,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,592.0,4.23,4.27,0.87,0.88,0.733,-0.269,0.061,1812,26052,0.061,6334,69351,49690.59999999999,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,593.0,3.48,3.51,1.12,1.13,0.675,-0.33,0.068,4054,35056,0.068,18231,69818,151538.0,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,594.0,2.8,2.82,1.43,1.45,0.607,-0.398,0.074,2786,46665,0.075,19234,74837,164871.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,595.0,2.18,2.2,1.81,1.83,0.532,-0.473,0.079,6146,62849,0.079,4377,90559,83131.7,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,596.0,1.64,1.65,2.26,2.29,0.451,-0.555,0.082,4515,55830,0.081,2910,49450,60594.00000000001,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,597.0,1.18,1.19,2.8,2.84,0.367,-0.638,0.08,4666,67577,0.08,2617,26172,58264.00000000001,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,598.0,0.81,0.82,3.41,3.47,0.285,-0.719,0.074,5526,77569,0.073,2527,8543,59339.5,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,599.0,0.52,0.54,4.14,4.2,0.209,-0.792,0.064,7528,52352,0.063,1993,3167,60735.1,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,600.0,0.33,0.34,4.92,5.01,0.144,-0.852,0.051,11677,86964,0.051,2538,2960,72496.49999999999,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,601.0,0.2,0.21,5.76,5.9,0.093,-0.902,0.039,10652,39150,0.037,1157,589,45823.7,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,602.0,0.11,0.12,6.68,6.81,0.058,-0.933,0.028,9888,33528,0.022,2338,960,32830.0,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,603.0,0.05,0.06,7.62,7.75,0.034,-0.95,0.018,8319,20871,0.008,2094,997,16649.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,604.0,0.02,0.03,8.22,9.57,0.017,-1.0,0.01,9994,18630,0.0,947,202,9994.0,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,605.0,0.01,0.02,9.4,10.34,0.01,-1.0,0.007,13004,16724,0.0,1101,148,9102.8,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,606.0,0.0,0.01,10.57,11.57,0.004,-1.0,0.003,5138,4108,0.0,1168,32,1541.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,607.0,0.0,0.01,11.19,12.57,0.004,-1.0,0.003,11284,7073,0.0,858,147,3385.2000000000003,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,608.0,0.0,0.01,12.57,13.91,0.004,-1.0,0.002,15628,4420,0.0,93,13,3125.6,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,609.0,0.0,0.01,12.9,14.92,0.003,-1.0,0.002,5109,2448,0.0,147,0,1021.8,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,610.0,0.0,0.01,14.4,15.6,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,611.0,0.0,0.01,14.54,16.9,0.003,-1.0,0.002,5788,104,0.0,30,4,1157.6,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,612.0,0.0,0.01,15.54,17.93,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,613.0,0.0,0.01,16.54,18.43,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,614.0,0.0,0.01,17.54,19.9,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,615.0,0.0,0.01,18.98,20.55,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,616.0,0.0,0.01,19.54,21.89,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,617.0,0.0,0.01,20.63,22.89,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,618.0,0.0,0.01,21.54,23.93,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,619.0,0.0,0.01,22.54,24.93,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1129681.9]
["2025-02-27T10:22:19.000000000",595.385,620.0,0.0,0.01,24.14,25.89,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1129681.9]
["2025-02-27T10:22:30.000000000",595.515,571.0,23.15,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,912,456.9,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,572.0,22.15,24.76,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,777,368.4,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,573.0,21.15,23.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,2814,546.4000000000001,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,574.0,20.15,21.8,0.01,0.02,0.994,-0.005,0.002,3,5,0.002,1564,1129,313.4,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,575.0,19.86,20.8,0.01,0.02,0.994,-0.006,0.002,3,6,0.002,4868,4971,974.2,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,576.0,18.15,20.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3215,470.2,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,577.0,17.93,19.12,0.01,0.02,0.994,-0.006,0.002,13,11,0.002,2816,4848,565.8,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,578.0,16.36,18.76,0.02,0.03,0.99,-0.01,0.003,53,1,0.003,2911,6649,889.2000000000002,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,579.0,15.91,16.82,0.02,0.03,0.987,-0.013,0.005,35,16,0.005,3943,12048,1989.0,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,580.0,14.88,15.75,0.03,0.04,0.986,-0.014,0.005,128,271,0.005,10448,21913,5288.0,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,581.0,13.77,15.74,0.04,0.05,0.982,-0.018,0.006,133,1,0.006,4910,17067,3025.8,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,582.0,13.5,13.62,0.05,0.06,0.975,-0.025,0.008,81,114,0.008,5312,25025,4314.400000000001,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,583.0,12.51,12.64,0.07,0.08,0.971,-0.032,0.01,204,81,0.011,4142,31225,4760.2,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,584.0,11.52,11.65,0.1,0.11,0.961,-0.04,0.013,133,112,0.013,3169,35038,4292.599999999999,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,585.0,10.56,10.69,0.13,0.14,0.95,-0.053,0.016,227,410,0.017,21695,47194,37244.7,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,586.0,9.6,9.72,0.17,0.18,0.936,-0.067,0.02,225,429,0.02,4256,24913,8962.0,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,587.0,8.68,8.79,0.22,0.23,0.919,-0.084,0.024,125,799,0.025,3215,34302,8337.5,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,588.0,7.76,7.84,0.3,0.31,0.895,-0.108,0.03,179,1716,0.031,5407,49591,17298.7,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,589.0,6.86,6.92,0.39,0.4,0.867,-0.136,0.036,1833,2879,0.037,3988,39666,21354.4,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,590.0,5.98,6.04,0.51,0.52,0.828,-0.174,0.045,1983,7161,0.045,17328,88364,86899.5,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,591.0,5.13,5.19,0.66,0.67,0.785,-0.217,0.053,1126,12538,0.053,4819,62955,31508.5,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,592.0,4.33,4.36,0.85,0.86,0.733,-0.269,0.061,1812,26067,0.061,6334,69899,49690.59999999999,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,593.0,3.58,3.61,1.09,1.1,0.675,-0.33,0.068,4054,35189,0.068,18231,70384,151538.0,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,594.0,2.89,2.91,1.39,1.41,0.607,-0.398,0.074,2786,46891,0.075,19234,75200,164871.4,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,595.0,2.26,2.28,1.76,1.78,0.532,-0.473,0.079,6146,63488,0.079,4377,90719,83131.7,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,596.0,1.71,1.73,2.21,2.23,0.451,-0.555,0.082,4515,56615,0.081,2910,49655,60594.00000000001,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,597.0,1.24,1.25,2.72,2.76,0.367,-0.638,0.08,4666,68048,0.08,2617,26240,58264.00000000001,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,598.0,0.86,0.87,3.34,3.39,0.285,-0.719,0.074,5526,78117,0.073,2527,8558,59339.5,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,599.0,0.56,0.57,4.04,4.1,0.209,-0.792,0.064,7528,52907,0.063,1993,3167,60735.1,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,600.0,0.35,0.36,4.83,4.89,0.155,-0.852,0.054,11677,87275,0.051,2538,3061,75999.59999999999,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,601.0,0.21,0.22,5.68,5.76,0.104,-0.902,0.042,10652,39340,0.037,1157,589,49019.3,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,602.0,0.12,0.13,6.57,6.68,0.067,-0.933,0.03,9888,34054,0.022,2338,960,34807.6,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,603.0,0.06,0.07,7.51,7.65,0.039,-0.95,0.02,8319,20879,0.008,2094,997,18313.2,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,604.0,0.03,0.04,7.96,9.11,0.023,-1.0,0.013,9994,18644,0.0,947,202,12992.2,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,605.0,0.01,0.02,9.38,10.17,0.01,-1.0,0.007,13004,16725,0.0,1101,148,9102.8,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,606.0,0.0,0.01,10.46,11.09,0.004,-1.0,0.003,5138,4110,0.0,1168,32,1541.4,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,607.0,0.0,0.01,11.2,12.26,0.004,-1.0,0.003,11284,7073,0.0,858,147,3385.2000000000003,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,608.0,0.0,0.01,12.45,13.86,0.004,-1.0,0.002,15628,4420,0.0,93,14,3125.6,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,609.0,0.0,0.01,12.39,14.5,0.003,-1.0,0.002,5109,2448,0.0,147,0,1021.8,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,610.0,0.0,0.01,14.4,15.1,0.003,-1.0,0.002,8197,361,0.0,4,22,1639.4,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,611.0,0.0,0.01,14.35,16.63,0.003,-1.0,0.002,5788,104,0.0,30,4,1157.6,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,612.0,0.0,0.01,15.89,17.87,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,613.0,0.0,0.01,16.35,18.78,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,614.0,0.0,0.01,17.35,19.86,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,615.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,616.0,0.0,0.01,19.5,21.86,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,617.0,0.0,0.01,20.5,22.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,618.0,0.0,0.01,21.35,23.86,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,619.0,0.0,0.01,22.38,24.86,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142545.1]
["2025-02-27T10:22:30.000000000",595.515,620.0,0.0,0.01,23.35,25.86,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1142545.1]
["2025-02-27T10:22:41.000000000",595.555,571.0,23.26,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,912,456.9,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,572.0,22.26,24.76,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1831,777,368.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,573.0,21.26,23.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2732,2823,546.4000000000001,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,574.0,20.27,21.8,0.01,0.02,0.995,-0.005,0.002,3,5,0.002,1564,1129,313.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,575.0,19.88,20.8,0.01,0.02,0.994,-0.006,0.002,3,6,0.002,4868,4971,974.2,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,576.0,18.94,20.15,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3215,470.2,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,577.0,17.97,19.76,0.01,0.02,0.994,-0.006,0.002,13,11,0.002,2816,4948,565.8,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,578.0,16.36,18.76,0.02,0.03,0.99,-0.01,0.003,53,1,0.003,2911,6675,889.2000000000002,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,579.0,15.62,16.82,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12049,1591.2,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,580.0,15.03,15.75,0.03,0.04,0.986,-0.014,0.005,128,271,0.005,10448,21931,5288.0,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,581.0,13.37,15.79,0.04,0.05,0.982,-0.018,0.006,133,1,0.006,4910,17067,3025.8,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,582.0,13.51,13.65,0.05,0.06,0.978,-0.022,0.008,81,114,0.008,5312,25049,4314.400000000001,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,583.0,12.54,12.65,0.07,0.08,0.971,-0.029,0.01,204,81,0.01,4142,31230,4346.0,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,584.0,11.56,11.69,0.09,0.1,0.961,-0.039,0.013,133,112,0.013,3169,35206,4292.599999999999,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,585.0,10.6,10.71,0.12,0.13,0.95,-0.05,0.016,227,410,0.016,21695,47326,35075.200000000004,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,586.0,9.64,9.75,0.17,0.18,0.936,-0.063,0.02,225,431,0.02,4256,24944,8962.0,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,587.0,8.68,8.8,0.22,0.23,0.919,-0.08,0.024,125,799,0.024,3215,34359,8016.0,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,588.0,7.76,7.87,0.29,0.3,0.895,-0.105,0.03,179,1736,0.03,5407,49650,16758.0,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,589.0,6.89,6.95,0.39,0.4,0.867,-0.132,0.036,1833,2884,0.036,3988,39725,20955.6,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,590.0,6.01,6.07,0.5,0.51,0.833,-0.167,0.043,1983,7164,0.044,17328,89193,84770.09999999999,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,591.0,5.18,5.22,0.65,0.66,0.792,-0.209,0.051,1126,12545,0.051,4819,63075,30319.5,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,592.0,4.37,4.41,0.85,0.86,0.743,-0.259,0.059,1812,26098,0.059,6334,70541,48061.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,593.0,3.61,3.64,1.08,1.1,0.685,-0.317,0.066,4054,35263,0.067,18231,70495,148904.1,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,594.0,2.91,2.93,1.39,1.4,0.618,-0.385,0.073,2786,47073,0.074,19234,75479,162669.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,595.0,2.28,2.3,1.75,1.76,0.544,-0.459,0.078,6146,64209,0.079,4377,91204,82517.1,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,596.0,1.73,1.74,2.2,2.22,0.464,-0.536,0.081,4515,59219,0.082,2910,49713,60433.5,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,597.0,1.26,1.27,2.72,2.75,0.38,-0.619,0.081,4666,68463,0.081,2617,26318,58992.3,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,598.0,0.87,0.88,3.32,3.37,0.299,-0.701,0.076,5526,78439,0.075,2527,8575,60950.1,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,599.0,0.57,0.58,4.02,4.07,0.223,-0.777,0.066,7528,53099,0.066,1993,3180,62838.6,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,600.0,0.36,0.37,4.81,4.86,0.155,-0.84,0.054,11677,87576,0.054,2538,3066,76761.0,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,601.0,0.22,0.23,5.64,5.75,0.104,-0.892,0.042,10652,39502,0.04,1157,589,49366.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,602.0,0.12,0.13,6.55,6.66,0.067,-0.926,0.03,9888,34079,0.026,2338,960,35742.8,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,603.0,0.06,0.07,7.49,7.6,0.039,-0.948,0.02,8319,20905,0.011,2094,997,18941.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,604.0,0.03,0.04,8.32,9.03,0.023,-1.0,0.013,9994,18659,0.0,947,202,12992.2,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,605.0,0.01,0.02,9.35,9.99,0.01,-1.0,0.007,13004,16766,0.0,1101,148,9102.8,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,606.0,0.0,0.01,10.07,11.03,0.004,-1.0,0.003,5138,4143,0.0,1168,42,1541.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,607.0,0.0,0.01,11.2,12.45,0.004,-1.0,0.003,11284,7075,0.0,858,147,3385.2000000000003,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,608.0,0.0,0.01,12.29,13.76,0.004,-1.0,0.002,15628,4450,0.0,93,23,3125.6,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,609.0,0.0,0.01,12.87,14.5,0.003,-1.0,0.002,5109,2448,0.0,147,0,1021.8,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,610.0,0.0,0.01,14.2,15.84,0.003,-1.0,0.002,8197,361,0.0,4,23,1639.4,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,611.0,0.0,0.01,14.27,16.63,0.003,-1.0,0.002,5788,104,0.0,30,4,1157.6,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,612.0,0.0,0.01,15.27,17.75,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,613.0,0.0,0.01,16.27,18.1,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,614.0,0.0,0.01,17.27,19.66,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,615.0,0.0,0.01,18.2,20.1,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,616.0,0.0,0.01,19.26,21.09,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,617.0,0.0,0.01,20.26,22.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,618.0,0.0,0.01,21.26,23.75,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,619.0,0.0,0.01,22.86,24.75,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1134858.3]
["2025-02-27T10:22:41.000000000",595.555,620.0,0.0,0.01,23.26,25.09,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1134858.3]
["2025-02-27T10:22:52.000000000",595.92,571.0,23.49,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,915,456.9,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,572.0,23.07,25.06,0.0,0.01,1.0,-0.005,0.0,11,0,0.002,1831,777,366.2,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,573.0,21.49,23.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2832,546.4000000000001,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,574.0,20.56,22.2,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,575.0,19.55,21.2,0.01,0.02,1.0,-0.006,0.0,3,7,0.002,4868,4971,973.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,576.0,18.5,20.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3215,468.0,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,577.0,17.57,20.13,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4950,563.1999999999999,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,578.0,16.56,19.0,0.01,0.02,1.0,-0.009,0.0,53,1,0.003,2911,6675,873.3000000000001,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,579.0,16.05,18.01,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12050,1577.2,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,580.0,15.35,16.15,0.03,0.04,1.0,-0.014,0.0,128,271,0.005,10448,21933,5224.0,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,581.0,13.61,15.97,0.04,0.05,1.0,-0.018,0.0,133,1,0.006,4910,17068,2946.0,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,582.0,13.9,14.04,0.05,0.06,1.0,-0.021,0.0,81,114,0.007,5312,25104,3718.4,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,583.0,12.91,13.05,0.06,0.07,0.952,-0.028,0.003,204,81,0.01,4142,31319,4203.200000000001,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,584.0,11.93,12.05,0.08,0.09,0.949,-0.036,0.006,133,112,0.012,3169,35222,3882.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,585.0,10.95,11.08,0.11,0.12,0.943,-0.046,0.011,227,410,0.015,21695,47553,32792.200000000004,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,586.0,10.0,10.13,0.14,0.15,0.932,-0.06,0.016,225,431,0.019,4256,24979,8446.4,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,587.0,9.05,9.16,0.19,0.2,0.918,-0.076,0.021,125,800,0.023,3215,34384,7656.999999999999,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,588.0,8.12,8.23,0.25,0.26,0.898,-0.096,0.027,179,1736,0.028,5407,49900,15622.9,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,589.0,7.23,7.29,0.34,0.35,0.873,-0.124,0.034,1833,2884,0.034,3988,39895,19791.4,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,590.0,6.34,6.4,0.44,0.45,0.841,-0.158,0.041,1983,7184,0.042,17328,90583,80907.90000000001,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,591.0,5.47,5.54,0.58,0.59,0.801,-0.199,0.049,1126,12576,0.05,4819,63253,29612.4,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,592.0,4.65,4.69,0.75,0.76,0.753,-0.247,0.058,1812,26130,0.058,6334,70672,47246.8,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,593.0,3.87,3.9,0.97,0.98,0.696,-0.304,0.066,4054,35438,0.066,18231,70776,147081.00000000003,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,594.0,3.14,3.17,1.25,1.26,0.631,-0.37,0.073,2786,47322,0.073,19234,75705,160745.99999999997,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,595.0,2.5,2.52,1.59,1.61,0.557,-0.443,0.078,6146,64805,0.078,4377,91524,82079.4,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,596.0,1.92,1.93,2.0,2.02,0.477,-0.523,0.081,4515,59947,0.081,2910,49990,60142.50000000001,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,597.0,1.41,1.42,2.5,2.51,0.394,-0.606,0.081,4666,68757,0.081,2617,26372,58992.3,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,598.0,0.99,1.0,3.07,3.11,0.314,-0.688,0.077,5526,78904,0.076,2527,8578,61755.4,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,599.0,0.66,0.67,3.72,3.78,0.237,-0.766,0.069,7528,53498,0.068,1993,3582,65495.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,600.0,0.42,0.43,4.48,4.54,0.166,-0.83,0.056,11677,88340,0.058,2538,3076,80111.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,601.0,0.26,0.27,5.31,5.37,0.112,-0.886,0.044,10652,39625,0.045,1157,592,52075.3,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,602.0,0.14,0.15,6.2,6.28,0.071,-0.928,0.032,9888,34322,0.033,2338,970,39357.0,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,603.0,0.07,0.08,7.12,7.22,0.043,-0.956,0.022,8319,20940,0.022,2094,999,22908.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,604.0,0.03,0.04,7.87,8.99,0.023,-0.977,0.013,9994,18668,0.013,947,202,14223.3,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,605.0,0.01,0.02,8.97,9.71,0.011,-0.989,0.007,13004,17287,0.007,1101,148,9873.5,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,606.0,0.0,0.01,9.87,10.86,0.004,-0.996,0.003,5138,4296,0.003,1168,42,1891.8,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,607.0,0.0,0.01,10.79,11.68,0.004,-0.996,0.003,11284,7075,0.003,858,147,3642.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,608.0,0.0,0.01,11.51,12.71,0.004,-0.996,0.002,15628,4450,0.002,93,23,3144.2,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,609.0,0.0,0.01,12.18,14.45,0.003,-0.997,0.002,5109,2450,0.002,147,0,1051.2,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,610.0,0.0,0.01,12.82,14.86,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,611.0,0.0,0.01,13.82,16.31,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,612.0,0.0,0.01,14.76,17.45,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,613.0,0.0,0.01,15.76,17.68,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,614.0,0.0,0.01,16.76,19.45,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,615.0,0.0,0.01,18.02,20.45,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,616.0,0.0,0.01,18.76,21.45,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,617.0,0.0,0.01,20.25,22.45,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,618.0,0.0,0.01,21.2,23.45,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,619.0,0.0,0.01,22.0,24.45,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1138437.6000000006]
["2025-02-27T10:22:52.000000000",595.92,620.0,0.0,0.01,23.0,25.24,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1138437.6000000006]
["2025-02-27T10:23:03.000000000",595.99,572.0,22.66,24.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,573.0,21.66,24.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2850,546.4000000000001,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,574.0,20.66,22.2,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,575.0,20.41,21.2,0.01,0.02,1.0,-0.006,0.0,3,7,0.002,4868,4971,973.6,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,576.0,18.76,20.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3215,468.0,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,577.0,18.44,20.24,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4950,563.1999999999999,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,578.0,16.79,19.0,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6675,582.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,579.0,16.37,17.56,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12068,1577.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,580.0,15.43,16.15,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,21955,4179.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,581.0,13.81,16.21,0.03,0.04,1.0,-0.014,0.0,133,1,0.005,4910,17071,2455.0,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,582.0,13.96,14.08,0.04,0.05,1.0,-0.021,0.0,81,114,0.007,5312,25141,3718.4,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,583.0,12.97,13.1,0.06,0.07,0.952,-0.025,0.001,204,81,0.009,4142,31384,3748.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,584.0,12.01,12.1,0.08,0.09,0.95,-0.033,0.005,133,112,0.011,3169,35235,3552.399999999999,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,585.0,11.04,11.15,0.1,0.11,0.945,-0.043,0.009,227,411,0.014,21695,47684,30577.300000000003,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,586.0,10.06,10.19,0.14,0.15,0.937,-0.054,0.013,225,431,0.017,4256,25055,7527.7,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,587.0,9.12,9.22,0.18,0.19,0.923,-0.071,0.019,125,800,0.022,3215,34478,7310.499999999999,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,588.0,8.16,8.28,0.25,0.26,0.906,-0.09,0.025,179,1736,0.027,5407,50483,15046.4,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,589.0,7.29,7.34,0.33,0.34,0.882,-0.116,0.032,1833,2885,0.033,3988,40100,19026.000000000004,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,590.0,6.39,6.45,0.43,0.44,0.852,-0.146,0.039,1983,7186,0.04,17328,90894,77045.7,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,591.0,5.52,5.58,0.57,0.58,0.815,-0.184,0.047,1126,12600,0.047,4819,63430,27941.5,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,592.0,4.69,4.74,0.73,0.74,0.77,-0.23,0.055,1812,26564,0.055,6334,70966,44803.0,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,593.0,3.92,3.95,0.95,0.96,0.715,-0.285,0.063,4054,35498,0.064,18231,70965,142218.6,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,594.0,3.18,3.22,1.22,1.23,0.652,-0.348,0.071,2786,47414,0.071,19234,76227,156341.99999999997,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,595.0,2.53,2.55,1.56,1.57,0.58,-0.42,0.077,6146,64990,0.077,4377,91909,81027.09999999999,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,596.0,1.94,1.96,1.97,1.98,0.502,-0.498,0.084,4515,60547,0.084,2910,50118,62370.00000000001,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,597.0,1.43,1.45,2.46,2.47,0.419,-0.581,0.082,4666,68996,0.082,2617,26383,59720.6,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,598.0,1.01,1.02,3.02,3.06,0.335,-0.665,0.079,5526,79414,0.079,2527,8588,63618.7,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,599.0,0.68,0.69,3.68,3.73,0.255,-0.745,0.071,7528,53989,0.071,1993,3595,67599.1,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,600.0,0.43,0.44,4.43,4.49,0.183,-0.817,0.06,11677,88692,0.061,2538,3076,85543.8,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,601.0,0.26,0.27,5.26,5.32,0.125,-0.875,0.048,10652,39932,0.048,1157,592,56683.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,602.0,0.15,0.16,6.13,6.23,0.081,-0.919,0.035,9888,34436,0.035,2338,970,42791.00000000001,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,603.0,0.07,0.08,7.06,7.15,0.045,-0.955,0.023,8319,20992,0.023,2094,999,23949.9,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,604.0,0.03,0.04,7.87,8.63,0.023,-0.976,0.014,9994,18681,0.014,947,202,15317.4,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,605.0,0.01,0.02,8.89,9.63,0.011,-0.989,0.007,13004,17287,0.007,1101,148,9873.5,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,606.0,0.0,0.01,9.87,10.59,0.004,-0.996,0.003,5138,4296,0.003,1168,43,1891.8,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,607.0,0.0,0.01,10.79,11.61,0.004,-0.996,0.003,11284,7075,0.003,858,147,3642.6,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,608.0,0.0,0.01,11.52,12.66,0.004,-0.996,0.002,15628,4450,0.002,93,23,3144.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,609.0,0.0,0.01,12.01,14.35,0.003,-0.996,0.002,5109,2451,0.002,147,0,1051.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,610.0,0.0,0.01,13.43,14.63,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,611.0,0.0,0.01,13.76,16.31,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,612.0,0.0,0.01,14.76,17.35,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,613.0,0.0,0.01,16.23,17.6,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,614.0,0.0,0.01,16.76,18.63,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,615.0,0.0,0.01,18.0,19.63,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,616.0,0.0,0.01,18.8,21.35,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,617.0,0.0,0.01,20.0,22.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,618.0,0.0,0.01,21.0,23.35,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,619.0,0.0,0.01,22.0,24.35,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,620.0,0.0,0.01,23.0,24.56,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1134719.6]
["2025-02-27T10:23:03.000000000",595.99,621.0,0.0,0.01,23.96,25.6,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,572.0,22.77,24.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,573.0,21.77,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2732,2883,546.4000000000001,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,574.0,21.61,22.4,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,575.0,20.61,21.4,0.01,0.02,1.0,-0.006,0.0,3,7,0.002,4868,4972,973.6,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,576.0,18.89,20.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3215,468.0,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,577.0,18.29,20.42,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4950,563.1999999999999,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,578.0,16.89,19.26,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6681,582.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,579.0,16.5,17.55,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12070,1577.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,580.0,15.53,16.35,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,21975,4179.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,581.0,13.91,16.34,0.03,0.04,1.0,-0.014,0.0,133,1,0.005,4910,17087,2455.0,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,582.0,14.2,14.3,0.04,0.05,1.0,-0.021,0.0,81,114,0.007,5312,25377,3718.4,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,583.0,13.2,13.33,0.05,0.06,0.952,-0.025,0.001,204,81,0.009,4142,31399,3748.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,584.0,12.2,12.35,0.07,0.08,0.95,-0.033,0.005,133,112,0.011,3169,35252,3552.399999999999,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,585.0,11.25,11.37,0.1,0.11,0.945,-0.043,0.009,227,411,0.014,21695,47774,30577.300000000003,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,586.0,10.27,10.4,0.13,0.14,0.937,-0.054,0.013,225,431,0.017,4256,25082,7527.7,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,587.0,9.32,9.44,0.17,0.18,0.923,-0.071,0.019,125,800,0.022,3215,34567,7310.499999999999,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,588.0,8.4,8.52,0.23,0.24,0.906,-0.09,0.025,179,1736,0.027,5407,50770,15046.4,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,589.0,7.49,7.56,0.3,0.31,0.882,-0.116,0.032,1833,2896,0.033,3988,40167,19026.000000000004,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,590.0,6.6,6.64,0.4,0.41,0.852,-0.146,0.039,1983,7243,0.04,17328,91012,77045.7,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,591.0,5.72,5.75,0.52,0.53,0.815,-0.184,0.047,1126,12621,0.047,4819,63521,27941.5,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,592.0,4.88,4.91,0.68,0.69,0.77,-0.23,0.055,1812,26598,0.055,6334,71253,44803.0,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,593.0,4.08,4.12,0.88,0.89,0.715,-0.285,0.063,4054,35763,0.064,18231,71382,142218.6,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,594.0,3.34,3.37,1.14,1.15,0.652,-0.348,0.071,2786,47516,0.071,19234,76550,156341.99999999997,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,595.0,2.67,2.69,1.45,1.47,0.58,-0.42,0.077,6146,65852,0.077,4377,92158,81027.09999999999,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,596.0,2.06,2.08,1.85,1.86,0.502,-0.498,0.084,4515,61659,0.084,2910,50303,62370.00000000001,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,597.0,1.53,1.54,2.31,2.33,0.419,-0.581,0.082,4666,69337,0.082,2617,26437,59720.6,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,598.0,1.08,1.1,2.86,2.89,0.335,-0.665,0.079,5526,79849,0.079,2527,8592,63618.7,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,599.0,0.73,0.74,3.51,3.55,0.255,-0.745,0.071,7528,54466,0.071,1993,3601,67599.1,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,600.0,0.47,0.48,4.23,4.29,0.183,-0.817,0.06,11677,89667,0.061,2538,3076,85543.8,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,601.0,0.28,0.29,5.06,5.1,0.125,-0.875,0.048,10652,40358,0.048,1157,618,56683.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,602.0,0.16,0.17,5.89,6.0,0.081,-0.919,0.035,9888,34906,0.035,2338,971,42791.00000000001,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,603.0,0.08,0.09,6.82,6.95,0.045,-0.955,0.023,8319,21278,0.023,2094,999,23949.9,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,604.0,0.04,0.05,7.67,8.61,0.023,-0.976,0.014,9994,18685,0.014,947,202,15317.4,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,605.0,0.01,0.02,8.2,9.47,0.011,-0.989,0.007,13004,17294,0.007,1101,148,9873.5,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,606.0,0.0,0.01,9.67,10.42,0.004,-0.996,0.003,5138,4297,0.003,1168,43,1891.8,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,607.0,0.0,0.01,10.78,11.53,0.004,-0.996,0.003,11284,7077,0.003,858,147,3642.6,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,608.0,0.0,0.01,11.52,12.51,0.004,-0.996,0.002,15628,4450,0.002,93,23,3144.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,609.0,0.0,0.01,11.6,14.13,0.003,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,610.0,0.0,0.01,13.43,14.55,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,611.0,0.0,0.01,14.29,16.13,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,612.0,0.0,0.01,14.71,17.13,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,613.0,0.0,0.01,15.64,18.13,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,614.0,0.0,0.01,16.64,19.02,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,615.0,0.0,0.01,17.51,20.13,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,616.0,0.0,0.01,18.72,21.13,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,617.0,0.0,0.01,19.54,22.28,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,618.0,0.0,0.01,20.59,23.24,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,619.0,0.0,0.01,21.57,24.28,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,620.0,0.0,0.01,23.04,25.24,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1134719.6]
["2025-02-27T10:23:15.000000000",596.235,621.0,0.0,0.01,23.53,26.28,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1134719.6]
["2025-02-27T10:23:26.000000000",596.375,572.0,23.1,25.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,573.0,22.11,24.69,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,2732,2891,546.4000000000001,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,574.0,21.41,23.6,0.01,0.02,0.995,-0.005,0.002,3,5,0.002,1564,1129,313.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,575.0,20.86,21.8,0.01,0.02,0.994,-0.005,0.002,3,7,0.002,4868,4972,974.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,576.0,19.11,21.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3215,470.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,577.0,18.11,20.72,0.01,0.02,0.994,-0.006,0.002,13,11,0.002,2816,4950,565.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,578.0,17.12,19.61,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,6681,592.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,579.0,16.25,18.68,0.02,0.03,0.99,-0.01,0.003,35,16,0.003,3943,12070,1193.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,580.0,15.89,16.55,0.02,0.03,0.99,-0.01,0.004,128,271,0.004,10448,21988,4230.400000000001,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,581.0,15.12,16.05,0.03,0.04,0.986,-0.014,0.005,133,2,0.005,4910,17087,2521.5,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,582.0,14.36,14.45,0.04,0.05,0.982,-0.018,0.006,81,114,0.006,5312,25569,3235.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,583.0,13.36,13.49,0.05,0.06,0.978,-0.022,0.008,204,81,0.008,4142,31605,3476.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,584.0,12.37,12.5,0.07,0.08,0.971,-0.029,0.01,133,112,0.01,3169,35457,3302.0000000000005,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,585.0,11.4,11.5,0.09,0.1,0.963,-0.037,0.013,227,411,0.013,21695,48177,28498.6,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,586.0,10.45,10.55,0.12,0.13,0.949,-0.051,0.016,225,431,0.016,4256,25107,7169.599999999999,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,587.0,9.49,9.6,0.16,0.17,0.935,-0.065,0.02,125,801,0.02,3215,34647,6680.0,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,588.0,8.52,8.64,0.22,0.23,0.916,-0.084,0.025,179,1736,0.025,5407,50803,13965.0,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,589.0,7.61,7.7,0.29,0.3,0.893,-0.107,0.031,1833,2943,0.031,3988,40198,18045.1,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,590.0,6.73,6.78,0.38,0.39,0.863,-0.137,0.038,1983,7245,0.038,17328,91299,73381.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,591.0,5.85,5.9,0.51,0.52,0.829,-0.173,0.045,1126,12664,0.045,4819,63805,26752.5,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,592.0,5.01,5.05,0.66,0.67,0.784,-0.216,0.054,1812,26781,0.054,6334,71410,43988.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,593.0,4.21,4.24,0.86,0.87,0.732,-0.268,0.062,4054,35778,0.062,18231,71502,138166.99999999997,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,594.0,3.46,3.49,1.1,1.12,0.671,-0.33,0.07,2786,47620,0.07,19234,76864,154140.0,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,595.0,2.77,2.79,1.41,1.42,0.6,-0.4,0.076,6146,66014,0.076,4377,92391,79974.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,596.0,2.15,2.17,1.79,1.8,0.523,-0.477,0.081,4515,61868,0.081,2910,50551,60142.50000000001,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,597.0,1.61,1.62,2.25,2.26,0.44,-0.56,0.083,4666,69858,0.083,2617,26579,60448.9,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,598.0,1.15,1.16,2.78,2.8,0.355,-0.645,0.08,5526,80296,0.08,2527,8604,64424.0,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,599.0,0.79,0.79,3.4,3.44,0.274,-0.727,0.074,7528,55033,0.074,1993,3606,70455.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,600.0,0.51,0.52,4.13,4.17,0.199,-0.8,0.064,11677,90391,0.063,2538,3076,90722.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,601.0,0.31,0.32,4.92,4.98,0.136,-0.862,0.051,10652,40690,0.049,1157,618,59994.49999999999,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,602.0,0.18,0.19,5.77,5.88,0.086,-0.909,0.038,9888,35231,0.034,2338,972,45523.6,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,603.0,0.1,0.11,6.68,6.8,0.05,-0.94,0.025,8319,21299,0.019,2094,1059,24776.1,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,604.0,0.04,0.05,7.47,8.35,0.029,-0.951,0.016,9994,18702,0.004,947,202,16369.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,605.0,0.02,0.03,8.55,9.26,0.011,-1.0,0.008,13004,17512,0.0,1101,149,10403.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,606.0,0.0,0.01,9.27,10.21,0.004,-1.0,0.003,5138,4297,0.0,1168,43,1541.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,607.0,0.0,0.01,10.32,11.24,0.004,-1.0,0.003,11284,7082,0.0,858,147,3385.2000000000003,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,608.0,0.0,0.01,11.32,12.21,0.004,-1.0,0.003,15628,4450,0.0,93,23,4688.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,609.0,0.0,0.01,12.02,13.79,0.004,-1.0,0.002,5109,2452,0.0,147,0,1021.8,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,610.0,0.0,0.01,13.23,14.28,0.003,-1.0,0.002,8197,361,0.0,4,23,1639.4,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,611.0,0.0,0.01,13.35,15.9,0.003,-1.0,0.002,5788,104,0.0,30,4,1157.6,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,612.0,0.0,0.01,14.4,16.18,0.003,-1.0,0.002,4561,107,0.0,3,2,912.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,613.0,0.0,0.01,15.35,17.9,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,614.0,0.0,0.01,16.35,18.9,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,615.0,0.0,0.01,17.4,19.9,0.003,-1.0,0.001,6516,7,0.0,7,6,651.6,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,616.0,0.0,0.01,18.35,20.9,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,617.0,0.0,0.01,19.96,21.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,618.0,0.0,0.01,20.96,22.9,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,619.0,0.0,0.01,21.96,23.79,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,620.0,0.0,0.01,23.06,24.24,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1132054.1]
["2025-02-27T10:23:26.000000000",596.375,621.0,0.0,0.01,23.75,25.96,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1132054.1]
["2025-02-27T10:23:37.000000000",596.39,572.0,22.9,25.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,573.0,21.91,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2891,273.20000000000005,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,574.0,21.85,22.96,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,575.0,20.88,21.99,0.01,0.02,1.0,-0.005,0.0,3,7,0.002,4868,4972,973.6,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,576.0,19.23,21.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3225,468.0,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,577.0,18.8,20.72,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4950,563.1999999999999,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,578.0,17.76,19.74,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6686,582.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,579.0,16.66,18.63,0.02,0.03,1.0,-0.01,0.0,35,16,0.003,3943,12070,1182.9,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,580.0,15.9,16.75,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,21989,4179.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,581.0,15.12,16.05,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17091,2455.0,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,582.0,14.35,14.47,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,25989,3187.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,583.0,13.35,13.49,0.05,0.06,1.0,-0.022,0.0,204,81,0.008,4142,31642,3313.6000000000004,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,584.0,12.39,12.5,0.07,0.08,0.953,-0.029,0.003,133,112,0.01,3169,35469,3208.9,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,585.0,11.4,11.53,0.09,0.1,0.949,-0.037,0.007,227,412,0.012,21695,48276,26192.9,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,586.0,10.45,10.55,0.12,0.13,0.942,-0.048,0.011,225,431,0.016,4256,25273,7057.099999999999,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,587.0,9.49,9.59,0.16,0.17,0.93,-0.064,0.017,125,803,0.02,3215,34695,6642.5,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,588.0,8.55,8.65,0.22,0.23,0.915,-0.081,0.023,179,1736,0.025,5407,50850,13929.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,589.0,7.61,7.71,0.29,0.3,0.893,-0.104,0.029,1833,2948,0.03,3988,40251,17279.7,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,590.0,6.73,6.79,0.38,0.39,0.866,-0.132,0.036,1983,7251,0.037,17328,91763,71252.4,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,591.0,5.85,5.91,0.5,0.51,0.832,-0.167,0.044,1126,12677,0.044,4819,63926,26158.0,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,592.0,5.01,5.05,0.66,0.67,0.79,-0.21,0.052,1812,26928,0.052,6334,71590,42359.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,593.0,4.21,4.25,0.85,0.86,0.738,-0.262,0.061,4054,35821,0.061,18231,71571,135938.49999999997,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,594.0,3.47,3.49,1.1,1.11,0.678,-0.322,0.069,2786,47802,0.069,19234,77075,151938.0,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,595.0,2.78,2.8,1.41,1.42,0.609,-0.391,0.075,6146,66316,0.075,4377,92657,78922.49999999999,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,596.0,2.16,2.17,1.78,1.8,0.533,-0.467,0.08,4515,62483,0.08,2910,50733,59400.0,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,597.0,1.61,1.62,2.24,2.25,0.451,-0.549,0.083,4666,70406,0.083,2617,26660,60448.9,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,598.0,1.15,1.16,2.77,2.8,0.366,-0.634,0.081,5526,80938,0.081,2527,8626,65229.3,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,599.0,0.78,0.79,3.39,3.44,0.282,-0.717,0.075,7528,55678,0.075,1993,3610,71407.5,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,600.0,0.51,0.52,4.12,4.17,0.208,-0.792,0.065,11677,91638,0.065,2538,3119,92397.5,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,601.0,0.31,0.32,4.92,4.97,0.143,-0.856,0.053,10652,41027,0.053,1157,618,62587.7,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,602.0,0.18,0.19,5.77,5.88,0.094,-0.906,0.04,9888,35315,0.04,2338,972,48904.0,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,603.0,0.1,0.11,6.68,6.8,0.055,-0.945,0.027,8319,21383,0.027,2094,1139,28115.1,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,604.0,0.04,0.05,7.47,8.2,0.029,-0.971,0.017,9994,18932,0.017,947,202,18599.7,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,605.0,0.02,0.03,8.55,9.14,0.017,-0.982,0.011,13004,17513,0.011,1101,149,15515.499999999996,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,606.0,0.0,0.01,9.28,10.19,0.004,-0.996,0.004,5138,4297,0.004,1168,43,2522.4,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,607.0,0.0,0.01,10.33,11.16,0.004,-0.996,0.003,11284,7092,0.003,858,147,3642.6,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,608.0,0.0,0.01,11.33,12.13,0.004,-0.996,0.003,15628,4450,0.003,93,23,4716.3,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,609.0,0.0,0.01,11.4,13.99,0.004,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,610.0,0.0,0.01,13.23,14.15,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,611.0,0.0,0.01,14.01,15.58,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,612.0,0.0,0.01,14.35,16.76,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,613.0,0.0,0.01,15.35,17.9,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,614.0,0.0,0.01,17.01,18.58,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,615.0,0.0,0.01,17.4,19.54,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,616.0,0.0,0.01,18.35,20.88,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,617.0,0.0,0.01,19.4,22.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,618.0,0.0,0.01,20.39,23.0,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,619.0,0.0,0.01,22.04,23.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,620.0,0.0,0.01,23.16,25.0,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1138887.7000000004]
["2025-02-27T10:23:37.000000000",596.39,621.0,0.0,0.01,23.36,25.89,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1138887.7000000004]
["2025-02-27T10:23:48.000000000",596.295,572.0,23.71,24.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,573.0,22.03,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2898,273.20000000000005,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,574.0,21.6,22.87,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,575.0,20.86,21.84,0.01,0.02,1.0,-0.006,0.0,3,7,0.002,4868,4978,973.6,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,576.0,19.66,20.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3225,468.0,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,577.0,18.74,19.83,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4950,563.1999999999999,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,578.0,17.71,19.6,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6698,582.2,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,579.0,16.71,17.89,0.02,0.03,1.0,-0.01,0.0,35,16,0.003,3943,12070,1182.9,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,580.0,15.92,16.5,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22003,4179.2,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,581.0,15.12,16.05,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17091,2455.0,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,582.0,14.26,14.39,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,26016,3187.2,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,583.0,13.27,13.39,0.05,0.06,1.0,-0.022,0.0,204,81,0.008,4142,31656,3313.6000000000004,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,584.0,12.27,12.4,0.07,0.08,0.952,-0.03,0.003,133,112,0.01,3169,35497,3208.9,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,585.0,11.31,11.43,0.09,0.1,0.948,-0.037,0.007,227,412,0.013,21695,48360,28362.4,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,586.0,10.33,10.45,0.12,0.13,0.941,-0.048,0.012,225,431,0.016,4256,25369,7079.6,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,587.0,9.4,9.51,0.17,0.18,0.928,-0.065,0.017,125,838,0.021,3215,34727,6964.0,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,588.0,8.45,8.55,0.23,0.24,0.911,-0.085,0.023,179,1736,0.026,5407,50889,14469.899999999998,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,589.0,7.54,7.63,0.3,0.31,0.888,-0.108,0.03,1833,2948,0.031,3988,40608,17861.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,590.0,6.64,6.69,0.39,0.4,0.861,-0.138,0.037,1983,7273,0.038,17328,92026,73183.49999999999,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,591.0,5.76,5.81,0.51,0.52,0.824,-0.175,0.045,1126,12680,0.046,4819,64022,27234.4,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,592.0,4.93,4.97,0.67,0.68,0.78,-0.219,0.053,1812,26975,0.054,6334,71687,43807.2,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,593.0,4.14,4.16,0.87,0.88,0.729,-0.271,0.062,4054,35855,0.062,18231,71616,138166.99999999997,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,594.0,3.39,3.41,1.12,1.13,0.668,-0.332,0.07,2786,47893,0.07,19234,77148,154140.0,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,595.0,2.71,2.72,1.44,1.45,0.598,-0.402,0.076,6146,66954,0.076,4377,92870,79974.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,596.0,2.09,2.11,1.82,1.83,0.521,-0.479,0.081,4515,62887,0.081,2910,50799,60142.50000000001,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,597.0,1.55,1.57,2.28,2.3,0.437,-0.563,0.083,4666,70781,0.083,2617,26679,60448.9,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,598.0,1.11,1.12,2.83,2.85,0.352,-0.648,0.081,5526,81412,0.081,2527,8707,65229.3,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,599.0,0.75,0.76,3.47,3.5,0.27,-0.73,0.074,7528,56000,0.074,1993,3641,70455.4,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,600.0,0.48,0.49,4.2,4.24,0.196,-0.804,0.063,11677,92199,0.063,2538,3124,89554.5,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,601.0,0.3,0.31,5.01,5.06,0.136,-0.864,0.05,10652,41125,0.05,1157,618,59045.00000000001,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,602.0,0.17,0.18,5.85,5.96,0.089,-0.911,0.038,9888,35366,0.038,2338,975,46458.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,603.0,0.09,0.1,6.76,6.87,0.054,-0.946,0.026,8319,21429,0.026,2094,1140,27073.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,604.0,0.04,0.05,7.59,8.2,0.029,-0.971,0.016,9994,18934,0.016,947,202,17505.6,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,605.0,0.02,0.03,8.65,9.14,0.017,-0.983,0.01,13004,17514,0.01,1101,149,14104.999999999998,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,606.0,0.0,0.01,9.14,10.18,0.004,-0.996,0.003,5138,4297,0.003,1168,43,1891.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,607.0,0.0,0.01,10.35,11.15,0.004,-0.996,0.003,11284,7092,0.003,858,147,3642.6,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,608.0,0.0,0.01,11.34,12.12,0.004,-0.996,0.003,15628,4450,0.003,93,23,4716.3,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,609.0,0.0,0.01,12.08,13.98,0.003,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,610.0,0.0,0.01,13.11,14.15,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,611.0,0.0,0.01,13.42,15.78,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,612.0,0.0,0.01,14.42,16.33,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,613.0,0.0,0.01,15.42,17.35,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,614.0,0.0,0.01,16.42,18.78,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,615.0,0.0,0.01,17.78,19.32,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,616.0,0.0,0.01,18.42,20.88,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,617.0,0.0,0.01,19.42,21.98,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,618.0,0.0,0.01,20.42,22.98,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,619.0,0.0,0.01,21.45,23.98,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,620.0,0.0,0.01,22.96,24.32,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1139245.3000000007]
["2025-02-27T10:23:48.000000000",596.295,621.0,0.0,0.01,23.42,25.98,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,572.0,23.01,24.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,573.0,22.03,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2901,273.20000000000005,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,574.0,21.04,22.75,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,575.0,20.88,21.51,0.01,0.02,1.0,-0.006,0.0,3,7,0.002,4868,4998,973.6,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,576.0,19.76,21.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3225,468.0,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,577.0,18.76,20.5,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4950,563.1999999999999,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,578.0,17.79,19.51,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6728,582.2,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,579.0,16.71,18.01,0.02,0.03,1.0,-0.01,0.0,35,16,0.003,3943,12070,1182.9,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,580.0,15.92,16.5,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22003,4179.2,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,581.0,14.93,15.75,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17148,2455.0,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,582.0,14.35,14.45,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,26027,3187.2,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,583.0,13.35,13.45,0.05,0.06,1.0,-0.022,0.0,204,81,0.008,4142,31874,3313.6000000000004,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,584.0,12.37,12.48,0.07,0.08,0.952,-0.03,0.003,133,112,0.01,3169,35513,3208.9,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,585.0,11.4,11.5,0.09,0.1,0.948,-0.037,0.007,227,412,0.013,21695,48693,28362.4,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,586.0,10.43,10.53,0.12,0.13,0.941,-0.048,0.012,225,432,0.016,4256,25377,7079.6,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,587.0,9.47,9.56,0.16,0.17,0.928,-0.065,0.017,125,838,0.021,3215,35667,6964.0,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,588.0,8.52,8.61,0.22,0.23,0.911,-0.085,0.023,179,1736,0.026,5407,50920,14469.899999999998,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,589.0,7.6,7.68,0.28,0.29,0.888,-0.108,0.03,1833,2948,0.031,3988,40618,17861.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,590.0,6.71,6.76,0.38,0.39,0.861,-0.138,0.037,1983,7276,0.038,17328,92278,73183.49999999999,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,591.0,5.82,5.87,0.5,0.51,0.824,-0.175,0.045,1126,12682,0.046,4819,64289,27234.4,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,592.0,4.98,5.02,0.65,0.66,0.78,-0.219,0.053,1812,26999,0.054,6334,72298,43807.2,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,593.0,4.19,4.22,0.84,0.85,0.729,-0.271,0.062,4054,35900,0.062,18231,71707,138166.99999999997,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,594.0,3.43,3.46,1.09,1.1,0.668,-0.332,0.07,2786,48000,0.07,19234,77332,154140.0,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,595.0,2.74,2.76,1.4,1.41,0.598,-0.402,0.076,6146,67132,0.076,4377,92957,79974.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,596.0,2.12,2.13,1.77,1.79,0.521,-0.479,0.081,4515,63153,0.081,2910,50891,60142.50000000001,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,597.0,1.58,1.59,2.23,2.24,0.437,-0.563,0.083,4666,71127,0.083,2617,26695,60448.9,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,598.0,1.12,1.13,2.77,2.79,0.352,-0.648,0.081,5526,81794,0.081,2527,8730,65229.3,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,599.0,0.76,0.77,3.4,3.44,0.27,-0.73,0.074,7528,57036,0.074,1993,3647,70455.4,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,600.0,0.49,0.5,4.12,4.17,0.196,-0.804,0.063,11677,92594,0.063,2538,3124,89554.5,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,601.0,0.3,0.31,4.93,4.98,0.136,-0.864,0.05,10652,41243,0.05,1157,622,59045.00000000001,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,602.0,0.17,0.18,5.78,5.87,0.089,-0.911,0.038,9888,35412,0.038,2338,975,46458.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,603.0,0.09,0.1,6.7,6.79,0.054,-0.946,0.026,8319,21458,0.026,2094,1140,27073.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,604.0,0.04,0.05,7.59,8.2,0.029,-0.971,0.016,9994,18949,0.016,947,202,17505.6,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,605.0,0.02,0.03,8.56,9.14,0.017,-0.983,0.01,13004,17547,0.01,1101,149,14104.999999999998,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,606.0,0.0,0.01,9.28,10.17,0.004,-0.996,0.003,5138,4297,0.003,1168,43,1891.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,607.0,0.0,0.01,10.35,11.28,0.004,-0.996,0.003,11284,7092,0.003,858,147,3642.6,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,608.0,0.0,0.01,11.35,12.28,0.004,-0.996,0.003,15628,4450,0.003,93,23,4716.3,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,609.0,0.0,0.01,11.66,13.98,0.003,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,610.0,0.0,0.01,13.21,14.48,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,611.0,0.0,0.01,14.03,15.98,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,612.0,0.0,0.01,14.35,16.26,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,613.0,0.0,0.01,15.35,17.23,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,614.0,0.0,0.01,16.43,19.0,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,615.0,0.0,0.01,17.4,19.23,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,616.0,0.0,0.01,18.47,21.0,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,617.0,0.0,0.01,19.49,22.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,618.0,0.0,0.01,20.49,23.0,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,619.0,0.0,0.01,21.51,23.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,620.0,0.0,0.01,22.52,24.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1139245.3000000007]
["2025-02-27T10:23:59.000000000",596.375,621.0,0.0,0.01,23.52,25.83,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1139245.3000000007]
["2025-02-27T10:24:10.000000000",596.345,572.0,22.96,25.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,573.0,21.98,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2901,273.20000000000005,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,574.0,21.77,22.73,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,575.0,20.92,21.51,0.01,0.02,1.0,-0.005,0.0,3,7,0.002,4868,4998,973.6,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,576.0,19.74,21.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3226,468.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,577.0,18.71,20.5,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4951,563.1999999999999,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,578.0,17.74,18.9,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6728,582.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,579.0,16.68,17.94,0.01,0.02,1.0,-0.01,0.0,35,16,0.003,3943,12111,1182.9,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,580.0,15.93,16.5,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22006,4179.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,581.0,14.94,15.74,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17151,2455.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,582.0,14.31,14.43,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,26048,3187.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,583.0,13.31,13.44,0.05,0.06,1.0,-0.022,0.0,204,81,0.008,4142,31879,3313.6000000000004,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,584.0,12.34,12.44,0.07,0.08,0.954,-0.029,0.003,133,112,0.01,3169,35526,3208.9,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,585.0,11.35,11.48,0.09,0.1,0.95,-0.037,0.007,227,412,0.012,21695,48715,26192.9,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,586.0,10.4,10.5,0.12,0.13,0.943,-0.048,0.011,225,432,0.016,4256,25396,7057.099999999999,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,587.0,9.45,9.55,0.16,0.17,0.933,-0.061,0.016,125,838,0.02,3215,35699,6630.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,588.0,8.5,8.6,0.22,0.23,0.918,-0.079,0.022,179,1736,0.024,5407,50957,13370.6,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,589.0,7.57,7.66,0.29,0.3,0.896,-0.101,0.028,1833,2953,0.03,3988,41023,17096.4,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,590.0,6.68,6.73,0.38,0.39,0.869,-0.129,0.036,1983,7284,0.037,17328,92471,71252.4,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,591.0,5.79,5.85,0.5,0.51,0.836,-0.163,0.043,1126,12684,0.044,4819,64557,26045.4,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,592.0,4.95,5.0,0.65,0.66,0.794,-0.206,0.052,1812,27046,0.052,6334,72465,42359.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,593.0,4.15,4.17,0.85,0.86,0.744,-0.256,0.06,4054,36065,0.06,18231,72274,133710.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,594.0,3.4,3.43,1.09,1.1,0.684,-0.316,0.069,2786,48178,0.069,19234,77820,151938.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,595.0,2.72,2.74,1.4,1.41,0.615,-0.385,0.076,6146,67550,0.076,4377,93140,79974.8,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,596.0,2.1,2.12,1.78,1.8,0.538,-0.462,0.081,4515,63643,0.081,2910,51235,60142.50000000001,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,597.0,1.56,1.57,2.24,2.26,0.455,-0.545,0.084,4666,72850,0.084,2617,26863,61177.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,598.0,1.1,1.12,2.78,2.81,0.369,-0.631,0.083,5526,82113,0.083,2527,8744,66839.9,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,599.0,0.75,0.76,3.41,3.45,0.285,-0.715,0.076,7528,57526,0.076,1993,3656,72359.59999999999,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,600.0,0.48,0.49,4.14,4.19,0.208,-0.792,0.066,11677,92778,0.066,2538,3160,93819.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,601.0,0.3,0.31,4.95,5.01,0.145,-0.855,0.053,10652,41392,0.053,1157,622,62587.7,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,602.0,0.17,0.18,5.81,5.9,0.095,-0.905,0.04,9888,37430,0.04,2338,977,48904.0,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,603.0,0.09,0.1,6.72,6.82,0.055,-0.945,0.027,8319,21546,0.027,2094,1140,28115.1,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,604.0,0.04,0.05,7.39,8.18,0.029,-0.97,0.017,9994,18951,0.017,947,202,18599.7,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,605.0,0.02,0.03,8.61,9.1,0.018,-0.982,0.011,13004,17548,0.011,1101,149,15515.499999999996,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,606.0,0.01,0.02,9.28,10.17,0.004,-0.995,0.004,5138,4430,0.004,1168,43,2522.4,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,607.0,0.0,0.01,10.35,11.26,0.004,-0.996,0.003,11284,7096,0.003,858,147,3642.6,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,608.0,0.0,0.01,11.37,12.28,0.004,-0.996,0.003,15628,4450,0.003,93,23,4716.3,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,609.0,0.0,0.01,12.06,13.98,0.004,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,610.0,0.0,0.01,13.21,14.28,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,611.0,0.0,0.01,13.39,15.48,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,612.0,0.0,0.01,14.39,17.0,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,613.0,0.0,0.01,15.35,17.72,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,614.0,0.0,0.01,16.35,18.95,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,615.0,0.0,0.01,18.08,20.0,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,616.0,0.0,0.01,18.46,20.95,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,617.0,0.0,0.01,20.05,21.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,618.0,0.0,0.01,20.39,22.95,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,619.0,0.0,0.01,21.46,24.02,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,620.0,0.0,0.01,22.52,24.98,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1142299.5000000002]
["2025-02-27T10:24:10.000000000",596.345,621.0,0.0,0.01,23.52,26.02,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1142299.5000000002]
["2025-02-27T10:24:21.000000000",596.18,572.0,22.96,25.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,573.0,22.0,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,574.0,21.54,22.73,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1129,312.8,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,575.0,20.92,21.51,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4998,973.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,576.0,19.56,20.77,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3226,468.0,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,577.0,18.74,19.8,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4951,563.1999999999999,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,578.0,17.69,19.53,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6741,582.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,579.0,16.7,17.78,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,12111,1182.9,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,580.0,15.93,16.5,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22008,4179.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,581.0,14.96,15.69,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17161,2455.0,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,582.0,14.11,14.25,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,26060,3187.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,583.0,13.15,13.29,0.05,0.06,1.0,-0.022,0.0,204,81,0.008,4142,31881,3313.6000000000004,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,584.0,12.17,12.27,0.07,0.08,0.953,-0.03,0.003,133,112,0.01,3169,35532,3208.9,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,585.0,11.2,11.3,0.09,0.1,0.949,-0.037,0.007,227,412,0.013,21695,48739,28362.4,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,586.0,10.22,10.34,0.12,0.13,0.942,-0.048,0.012,225,432,0.016,4256,25443,7079.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,587.0,9.27,9.39,0.17,0.18,0.931,-0.063,0.017,125,838,0.02,3215,35889,6642.5,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,588.0,8.33,8.44,0.23,0.24,0.914,-0.082,0.023,179,1736,0.025,5407,50981,13929.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,589.0,7.42,7.48,0.3,0.31,0.89,-0.108,0.03,1833,2956,0.032,3988,41046,18260.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,590.0,6.52,6.57,0.4,0.41,0.862,-0.136,0.037,1983,7285,0.038,17328,92554,73183.49999999999,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,591.0,5.65,5.7,0.52,0.53,0.827,-0.172,0.045,1126,12684,0.046,4819,64660,27234.4,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,592.0,4.82,4.85,0.68,0.69,0.783,-0.216,0.054,1812,27099,0.054,6334,72543,43988.4,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,593.0,4.02,4.05,0.88,0.89,0.73,-0.269,0.062,4054,36085,0.062,18231,72300,138166.99999999997,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,594.0,3.28,3.31,1.14,1.15,0.669,-0.331,0.071,2786,48245,0.07,19234,77952,154418.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,595.0,2.61,2.63,1.46,1.47,0.598,-0.402,0.077,6146,67733,0.077,4377,93254,81027.09999999999,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,596.0,2.0,2.01,1.85,1.87,0.52,-0.48,0.082,4515,64138,0.082,2910,51354,60885.0,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,597.0,1.48,1.49,2.32,2.34,0.435,-0.564,0.084,4666,73133,0.084,2617,26915,61177.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,598.0,1.04,1.05,2.88,2.91,0.349,-0.651,0.081,5526,82357,0.081,2527,8836,65229.3,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,599.0,0.69,0.7,3.53,3.57,0.266,-0.733,0.074,7528,58379,0.074,1993,3664,70455.4,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,600.0,0.44,0.45,4.28,4.33,0.194,-0.806,0.063,11677,93183,0.063,2538,3160,89554.5,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,601.0,0.27,0.28,5.1,5.16,0.133,-0.867,0.05,10652,41726,0.05,1157,622,59045.00000000001,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,602.0,0.16,0.17,5.97,6.06,0.086,-0.914,0.037,9888,37651,0.037,2338,977,45236.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,603.0,0.09,0.1,6.89,7.0,0.054,-0.946,0.026,8319,21655,0.026,2094,1140,27073.8,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,604.0,0.04,0.05,7.6,8.15,0.029,-0.971,0.016,9994,18955,0.016,947,202,17505.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,605.0,0.02,0.03,8.75,9.07,0.017,-0.983,0.01,13004,17550,0.01,1101,149,14104.999999999998,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,606.0,0.01,0.02,9.28,10.15,0.01,-0.99,0.007,5138,4430,0.006,1168,43,4297.400000000001,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,607.0,0.0,0.01,10.36,11.25,0.004,-0.996,0.003,11284,7098,0.003,858,147,3642.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,608.0,0.0,0.01,11.4,12.25,0.004,-0.996,0.003,15628,4450,0.003,93,23,4716.3,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,609.0,0.0,0.01,12.23,13.99,0.003,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,610.0,0.0,0.01,13.21,14.28,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,611.0,0.0,0.01,13.49,16.08,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,612.0,0.0,0.01,14.49,16.47,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,613.0,0.0,0.01,15.63,17.48,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,614.0,0.0,0.01,16.49,18.44,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,615.0,0.0,0.01,18.19,19.45,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,616.0,0.0,0.01,19.22,21.15,0.002,-0.997,0.001,1657,0,0.001,6,0,166.3,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,617.0,0.0,0.01,19.83,22.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,618.0,0.0,0.01,20.83,23.15,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,619.0,0.0,0.01,21.83,24.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,620.0,0.0,0.01,23.23,24.98,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1142947.8000000005]
["2025-02-27T10:24:21.000000000",596.18,621.0,0.0,0.01,23.63,26.01,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1142947.8000000005]
["2025-02-27T10:24:33.000000000",596.105,572.0,22.96,24.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,573.0,21.8,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,574.0,21.51,22.73,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1130,312.8,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,575.0,20.53,21.48,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,576.0,18.86,21.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,577.0,18.74,19.71,0.01,0.02,1.0,-0.006,0.0,13,11,0.002,2816,4951,563.1999999999999,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,578.0,16.89,19.47,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6742,582.2,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,579.0,16.71,17.78,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,12112,1182.9,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,580.0,15.93,16.49,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22008,4179.2,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,581.0,14.96,15.67,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17165,2455.0,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,582.0,14.06,14.18,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,26074,3187.2,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,583.0,13.09,13.2,0.05,0.06,1.0,-0.022,0.0,204,82,0.008,4142,31884,3313.6000000000004,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,584.0,12.1,12.2,0.07,0.08,0.952,-0.03,0.003,133,112,0.01,3169,35755,3208.9,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,585.0,11.13,11.24,0.09,0.1,0.949,-0.037,0.007,227,412,0.013,21695,49069,28362.4,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,586.0,10.16,10.26,0.13,0.14,0.939,-0.051,0.013,225,433,0.017,4256,25448,7527.7,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,587.0,9.22,9.3,0.17,0.18,0.928,-0.065,0.018,125,838,0.021,3215,35908,6976.5,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,588.0,8.26,8.36,0.23,0.24,0.911,-0.085,0.024,179,1736,0.026,5407,51018,14487.8,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,589.0,7.36,7.41,0.31,0.32,0.887,-0.111,0.031,1833,2956,0.032,3988,41069,18443.9,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,590.0,6.47,6.51,0.41,0.42,0.86,-0.141,0.038,1983,7285,0.039,17328,92744,75114.6,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,591.0,5.59,5.64,0.53,0.54,0.823,-0.177,0.046,1126,12691,0.046,4819,64850,27347.000000000004,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,592.0,4.76,4.8,0.69,0.7,0.778,-0.221,0.054,1812,27143,0.055,6334,72707,44621.8,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,593.0,3.97,4.0,0.9,0.91,0.726,-0.274,0.063,4054,36120,0.063,18231,72326,140395.50000000003,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,594.0,3.23,3.26,1.16,1.17,0.662,-0.337,0.071,2786,48309,0.071,19234,78084,156341.99999999997,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,595.0,2.56,2.58,1.49,1.5,0.591,-0.409,0.078,6146,67883,0.078,4377,93527,82079.4,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,596.0,1.96,1.97,1.88,1.9,0.512,-0.487,0.082,4515,64318,0.082,2910,51560,60885.0,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,597.0,1.44,1.45,2.36,2.38,0.427,-0.569,0.084,4666,73298,0.085,2617,27010,61438.9,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,598.0,1.01,1.02,2.93,2.95,0.341,-0.657,0.081,5526,82566,0.082,2527,8846,65481.99999999999,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,599.0,0.67,0.68,3.58,3.62,0.259,-0.741,0.073,7528,58791,0.074,1993,3664,69702.59999999999,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,600.0,0.43,0.44,4.33,4.38,0.186,-0.814,0.062,11677,93505,0.062,2538,3160,88133.0,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,601.0,0.26,0.27,5.16,5.22,0.126,-0.874,0.049,10652,41790,0.049,1157,622,57864.1,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,602.0,0.16,0.17,6.02,6.13,0.085,-0.915,0.037,9888,37701,0.037,2338,982,45236.2,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,603.0,0.08,0.09,6.95,7.07,0.05,-0.95,0.025,8319,23720,0.025,2094,1140,26032.500000000004,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,604.0,0.04,0.05,7.61,8.15,0.029,-0.971,0.016,9994,18987,0.016,947,202,17505.6,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,605.0,0.02,0.03,8.79,9.07,0.017,-0.983,0.01,13004,17551,0.01,1101,149,14104.999999999998,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,606.0,0.01,0.02,9.31,10.15,0.01,-0.99,0.007,5138,4430,0.007,1168,43,4414.200000000001,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,607.0,0.0,0.01,10.41,11.23,0.004,-0.996,0.003,11284,7148,0.003,858,147,3642.6,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,608.0,0.0,0.01,11.42,12.24,0.004,-0.996,0.003,15628,4451,0.003,93,23,4716.3,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,609.0,0.0,0.01,11.66,13.25,0.003,-0.996,0.002,5109,2452,0.002,147,0,1051.2,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,610.0,0.0,0.01,13.28,14.28,0.003,-0.997,0.002,8197,361,0.002,4,23,1640.2,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,611.0,0.0,0.01,14.3,16.03,0.003,-0.997,0.002,5788,104,0.002,30,4,1163.6,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,612.0,0.0,0.01,14.69,16.5,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,613.0,0.0,0.01,15.63,17.52,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,614.0,0.0,0.01,16.54,19.15,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,615.0,0.0,0.01,17.68,20.0,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,616.0,0.0,0.01,18.54,21.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,617.0,0.0,0.01,19.63,22.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,618.0,0.0,0.01,21.28,23.15,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,619.0,0.0,0.01,22.28,24.03,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,620.0,0.0,0.01,23.28,25.03,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1148587.8000000005]
["2025-02-27T10:24:33.000000000",596.105,621.0,0.0,0.01,23.63,26.01,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1148587.8000000005]
["2025-02-27T10:24:44.000000000",595.755,571.0,23.6,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,921,456.9,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,572.0,22.58,24.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,573.0,21.5,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,574.0,21.11,22.48,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1130,312.8,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,575.0,20.11,21.34,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,576.0,18.64,20.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,577.0,18.34,19.77,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,578.0,16.54,19.13,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6754,582.2,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,579.0,15.75,18.12,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,12113,1182.9,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,580.0,15.45,16.39,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22010,4179.2,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,581.0,14.56,15.38,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17165,2455.0,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,582.0,13.72,13.83,0.04,0.05,1.0,-0.018,0.0,81,114,0.006,5312,26333,3187.2,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,583.0,12.72,12.85,0.06,0.07,1.0,-0.022,0.0,204,89,0.008,4142,32104,3313.6000000000004,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,584.0,11.76,11.88,0.07,0.08,0.952,-0.03,0.003,133,112,0.01,3169,35890,3208.9,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,585.0,10.76,10.9,0.11,0.12,0.949,-0.037,0.007,227,415,0.013,21695,49329,28362.4,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,586.0,9.8,9.95,0.15,0.16,0.939,-0.051,0.013,225,433,0.017,4256,25457,7527.7,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,587.0,8.88,8.98,0.2,0.21,0.928,-0.065,0.018,125,838,0.021,3215,35915,6976.5,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,588.0,7.95,8.04,0.26,0.27,0.911,-0.085,0.024,179,1743,0.026,5407,51039,14487.8,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,589.0,7.05,7.11,0.35,0.36,0.887,-0.111,0.031,1833,2956,0.032,3988,41089,18443.9,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,590.0,6.16,6.22,0.46,0.47,0.86,-0.141,0.038,1983,7296,0.039,17328,92950,75114.6,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,591.0,5.3,5.36,0.6,0.61,0.823,-0.177,0.046,1126,12698,0.046,4819,65243,27347.000000000004,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,592.0,4.49,4.53,0.78,0.79,0.778,-0.221,0.054,1812,27155,0.055,6334,72758,44621.8,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,593.0,3.72,3.75,1.0,1.01,0.726,-0.274,0.063,4054,36270,0.063,18231,72609,140395.50000000003,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,594.0,3.0,3.03,1.28,1.29,0.662,-0.337,0.071,2786,48460,0.071,19234,78362,156341.99999999997,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,595.0,2.36,2.38,1.63,1.64,0.591,-0.409,0.078,6146,68356,0.078,4377,93864,82079.4,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,596.0,1.78,1.8,2.06,2.07,0.512,-0.487,0.082,4515,65834,0.082,2910,51917,60885.0,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,597.0,1.29,1.31,2.56,2.58,0.427,-0.569,0.084,4666,73655,0.085,2617,27194,61438.9,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,598.0,0.89,0.9,3.15,3.19,0.341,-0.657,0.081,5526,82988,0.082,2527,8878,65481.99999999999,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,599.0,0.59,0.6,3.84,3.89,0.259,-0.741,0.073,7528,58900,0.074,1993,3710,69702.59999999999,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,600.0,0.37,0.38,4.62,4.68,0.186,-0.814,0.062,11677,94482,0.062,2538,3196,88133.0,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,601.0,0.22,0.23,5.45,5.55,0.126,-0.874,0.049,10652,41867,0.049,1157,632,57864.1,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,602.0,0.13,0.14,6.35,6.48,0.085,-0.915,0.037,9888,38048,0.037,2338,992,45236.2,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,603.0,0.07,0.08,7.3,7.4,0.05,-0.95,0.025,8319,23745,0.025,2094,1140,26032.500000000004,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,604.0,0.04,0.05,7.66,8.39,0.029,-0.971,0.016,9994,19002,0.016,947,202,17505.6,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,605.0,0.02,0.03,9.1,9.55,0.017,-0.983,0.01,13004,17556,0.01,1101,154,14104.999999999998,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,606.0,0.01,0.02,9.27,10.35,0.01,-0.99,0.007,5138,4431,0.007,1168,52,4414.200000000001,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,607.0,0.0,0.01,10.45,11.43,0.004,-0.996,0.003,11284,7149,0.003,858,147,3642.6,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,608.0,0.0,0.01,11.68,12.44,0.004,-0.996,0.003,15628,4451,0.003,93,23,4716.3,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,609.0,0.0,0.01,12.65,13.45,0.003,-0.996,0.002,5109,2452,0.002,147,5,1051.2,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,610.0,0.0,0.01,13.64,14.48,0.003,-0.997,0.002,8197,362,0.002,4,23,1640.2,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,611.0,0.0,0.01,13.89,16.4,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,612.0,0.0,0.01,14.89,17.4,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,613.0,0.0,0.01,15.89,17.89,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,614.0,0.0,0.01,16.89,19.37,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,615.0,0.0,0.01,17.89,19.85,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,616.0,0.0,0.01,18.89,21.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,617.0,0.0,0.01,19.89,22.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,618.0,0.0,0.01,20.89,23.42,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,619.0,0.0,0.01,21.89,24.39,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1148925.1000000003]
["2025-02-27T10:24:44.000000000",595.755,620.0,0.0,0.01,23.02,25.44,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1148925.1000000003]
["2025-02-27T10:24:55.000000000",595.805,571.0,23.6,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,921,456.9,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,572.0,23.24,25.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,573.0,21.51,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,574.0,20.51,22.44,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1130,312.8,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,575.0,20.13,21.33,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,576.0,18.62,21.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,577.0,18.35,19.51,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,578.0,16.58,19.18,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6754,582.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,579.0,15.59,18.18,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,12226,1182.9,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,580.0,15.48,16.36,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22011,4179.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,581.0,14.56,15.35,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17165,2455.0,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,582.0,13.76,13.88,0.04,0.05,1.0,-0.018,0.0,81,115,0.007,5312,26833,3718.4,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,583.0,12.77,12.9,0.06,0.07,0.954,-0.025,0.001,204,92,0.009,4142,32321,3748.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,584.0,11.8,11.93,0.08,0.09,0.952,-0.033,0.005,133,112,0.011,3169,35894,3552.399999999999,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,585.0,10.82,10.95,0.11,0.12,0.946,-0.043,0.01,227,416,0.014,21695,49375,30600.0,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,586.0,9.88,10.0,0.14,0.15,0.936,-0.054,0.015,225,433,0.018,4256,25573,7998.299999999999,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,587.0,8.92,9.04,0.19,0.2,0.922,-0.071,0.02,125,839,0.022,3215,35967,7322.999999999999,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,588.0,7.99,8.12,0.26,0.27,0.903,-0.091,0.026,179,1745,0.027,5407,51077,15064.3,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,589.0,7.09,7.15,0.34,0.35,0.879,-0.117,0.033,1833,2957,0.033,3988,41210,19209.300000000003,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,590.0,6.2,6.26,0.45,0.46,0.849,-0.152,0.04,1983,7297,0.041,17328,93148,78976.8,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,591.0,5.36,5.4,0.58,0.59,0.81,-0.19,0.048,1126,12742,0.049,4819,65389,29017.9,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,592.0,4.52,4.57,0.76,0.77,0.764,-0.236,0.057,1812,27198,0.057,6334,72831,46432.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,593.0,3.74,3.79,0.98,0.99,0.709,-0.292,0.065,4054,36380,0.065,18231,72801,144852.5,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,594.0,3.03,3.06,1.26,1.28,0.644,-0.357,0.073,2786,48552,0.073,19234,78659,160745.99999999997,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,595.0,2.39,2.4,1.61,1.62,0.571,-0.43,0.079,6146,68445,0.078,4377,94110,82694.0,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,596.0,1.8,1.82,2.02,2.05,0.491,-0.51,0.083,4515,65984,0.083,2910,52077,61627.5,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,597.0,1.31,1.33,2.53,2.55,0.406,-0.595,0.083,4666,74093,0.083,2617,27283,60448.9,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,598.0,0.92,0.93,3.12,3.15,0.321,-0.68,0.079,5526,83162,0.079,2527,8891,63618.7,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,599.0,0.6,0.61,3.8,3.86,0.241,-0.761,0.071,7528,59019,0.071,1993,3729,67599.1,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,600.0,0.38,0.39,4.57,4.63,0.169,-0.828,0.059,11677,94776,0.059,2538,3196,83868.5,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,601.0,0.23,0.24,5.4,5.52,0.114,-0.882,0.046,10652,41943,0.046,1157,632,54321.40000000001,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,602.0,0.13,0.14,6.3,6.42,0.073,-0.927,0.033,9888,38072,0.033,2338,992,40345.8,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,603.0,0.07,0.08,7.25,7.35,0.044,-0.955,0.022,8319,23818,0.023,2094,1140,23118.0,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,604.0,0.04,0.05,7.67,8.39,0.028,-0.972,0.015,9994,19029,0.015,947,202,16411.5,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,605.0,0.02,0.03,9.07,9.52,0.016,-0.983,0.01,13004,17556,0.01,1101,154,14104.999999999998,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,606.0,0.01,0.02,9.6,10.35,0.01,-0.99,0.006,5138,4433,0.006,1168,52,3783.6,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,607.0,0.0,0.01,10.68,11.63,0.004,-0.996,0.003,11284,7150,0.003,858,147,3642.6,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,608.0,0.0,0.01,11.69,12.72,0.004,-0.996,0.002,15628,4451,0.002,93,23,3144.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,609.0,0.0,0.01,12.68,13.83,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,610.0,0.0,0.01,13.64,14.75,0.003,-0.997,0.002,8197,362,0.002,4,23,1640.2,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,611.0,0.0,0.01,13.84,16.4,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,612.0,0.0,0.01,14.84,17.4,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,613.0,0.0,0.01,15.84,18.0,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,614.0,0.0,0.01,16.84,19.48,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,615.0,0.0,0.01,18.5,20.05,0.003,-0.997,0.001,6516,7,0.001,7,6,652.3,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,616.0,0.0,0.01,18.84,21.43,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,617.0,0.0,0.01,20.52,22.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,618.0,0.0,0.01,21.55,23.5,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,619.0,0.0,0.01,22.19,24.5,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1148326.9]
["2025-02-27T10:24:55.000000000",595.805,620.0,0.0,0.01,23.02,25.47,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1148326.9]
["2025-02-27T10:25:06.000000000",595.69,571.0,23.56,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,921,456.9,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,572.0,22.58,25.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,573.0,21.38,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,574.0,21.09,22.28,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1130,312.8,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,575.0,20.16,21.32,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,576.0,18.89,20.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,577.0,18.36,19.32,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,578.0,17.12,19.06,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,6754,582.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,579.0,16.13,18.07,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12227,1577.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,580.0,15.49,16.5,0.02,0.03,1.0,-0.01,0.0,128,271,0.004,10448,22021,4179.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,581.0,14.56,15.29,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17166,2455.0,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,582.0,13.65,13.77,0.04,0.05,1.0,-0.019,0.0,81,115,0.007,5312,26867,3718.4,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,583.0,12.66,12.8,0.06,0.07,0.954,-0.026,0.001,204,92,0.009,4142,32429,3748.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,584.0,11.7,11.82,0.08,0.09,0.952,-0.033,0.005,133,112,0.012,3169,35894,3869.3,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,585.0,10.71,10.85,0.11,0.12,0.946,-0.044,0.01,227,416,0.015,21695,49519,32769.5,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,586.0,9.76,9.88,0.15,0.16,0.935,-0.058,0.015,225,433,0.019,4256,25637,8423.9,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,587.0,8.81,8.92,0.2,0.21,0.919,-0.077,0.021,125,839,0.023,3215,35976,7656.999999999999,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,588.0,7.88,8.0,0.27,0.28,0.9,-0.097,0.027,179,1745,0.029,5407,51096,16163.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,589.0,7.0,7.06,0.36,0.37,0.874,-0.125,0.034,1833,2958,0.035,3988,41269,20190.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,590.0,6.11,6.17,0.47,0.48,0.84,-0.16,0.042,1983,7297,0.042,17328,93274,81106.20000000001,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,591.0,5.26,5.31,0.61,0.62,0.801,-0.199,0.05,1126,12745,0.05,4819,65684,29725.0,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,592.0,4.44,4.49,0.79,0.81,0.753,-0.247,0.058,1812,27245,0.058,6334,73186,47246.8,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,593.0,3.68,3.71,1.02,1.03,0.696,-0.305,0.066,4054,36439,0.066,18231,73376,147081.00000000003,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,594.0,2.97,2.99,1.31,1.32,0.63,-0.371,0.074,2786,48628,0.073,19234,78841,161024.59999999998,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,595.0,2.32,2.35,1.66,1.68,0.556,-0.444,0.079,6146,68549,0.079,4377,94323,83131.7,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,596.0,1.76,1.77,2.09,2.1,0.475,-0.525,0.082,4515,66272,0.083,2910,52233,61176.0,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,597.0,1.27,1.28,2.6,2.62,0.39,-0.61,0.082,4666,74305,0.082,2617,27468,59720.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,598.0,0.88,0.89,3.2,3.24,0.306,-0.695,0.077,5526,83334,0.078,2527,8893,62260.8,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,599.0,0.58,0.59,3.89,3.94,0.229,-0.771,0.068,7528,59156,0.068,1993,3729,64742.80000000001,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,600.0,0.37,0.38,4.67,4.74,0.161,-0.839,0.056,11677,95180,0.056,2538,3267,79604.00000000001,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,601.0,0.22,0.23,5.52,5.59,0.109,-0.891,0.044,10652,41978,0.044,1157,632,51959.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,602.0,0.13,0.14,6.41,6.52,0.071,-0.929,0.032,9888,38088,0.032,2338,992,39123.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,603.0,0.07,0.08,7.35,7.49,0.043,-0.957,0.022,8319,23963,0.022,2094,1140,22908.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,604.0,0.04,0.05,7.96,8.46,0.027,-0.972,0.015,9994,19035,0.015,947,202,16411.5,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,605.0,0.02,0.03,9.21,9.52,0.016,-0.984,0.009,13004,17556,0.009,1101,154,12694.5,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,606.0,0.01,0.02,9.74,10.46,0.01,-0.99,0.006,5138,4433,0.006,1168,52,3783.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,607.0,0.0,0.01,10.77,11.63,0.004,-0.996,0.003,11284,7150,0.003,858,147,3642.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,608.0,0.0,0.01,11.77,12.72,0.004,-0.996,0.002,15628,4451,0.002,93,23,3144.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,609.0,0.0,0.01,12.73,13.82,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,610.0,0.0,0.01,13.72,14.75,0.003,-0.997,0.002,8197,362,0.002,4,23,1640.2,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,611.0,0.0,0.01,13.96,15.92,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,612.0,0.0,0.01,14.96,16.9,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,613.0,0.0,0.01,15.95,17.87,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,614.0,0.0,0.01,16.96,18.92,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,615.0,0.0,0.01,18.63,20.1,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,616.0,0.0,0.01,18.98,21.63,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,617.0,0.0,0.01,19.99,22.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,618.0,0.0,0.01,20.97,23.63,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,619.0,0.0,0.01,22.0,24.63,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145780.5000000005]
["2025-02-27T10:25:06.000000000",595.69,620.0,0.0,0.01,23.73,25.63,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1145780.5000000005]
["2025-02-27T10:25:17.000000000",595.41,571.0,23.37,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,921,456.9,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,572.0,22.84,24.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,573.0,21.84,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,574.0,20.82,22.04,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1130,312.8,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,575.0,20.18,21.13,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,576.0,18.77,20.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,577.0,18.16,19.04,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,578.0,16.85,18.79,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,6754,873.3000000000001,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,579.0,15.77,17.08,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12227,1577.2,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,580.0,15.36,16.08,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22027,5224.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,581.0,14.36,15.1,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,17166,2946.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,582.0,13.4,13.5,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27159,4249.6,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,583.0,12.42,12.51,0.07,0.08,0.952,-0.029,0.003,204,92,0.01,4142,32429,4203.200000000001,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,584.0,11.45,11.53,0.09,0.1,0.949,-0.037,0.007,133,112,0.012,3169,35925,3895.9,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,585.0,10.47,10.57,0.12,0.13,0.942,-0.048,0.011,227,486,0.016,21695,49588,34961.700000000004,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,586.0,9.5,9.61,0.17,0.18,0.929,-0.064,0.017,225,433,0.02,4256,25638,8894.5,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,587.0,8.57,8.66,0.23,0.24,0.914,-0.081,0.022,125,839,0.025,3215,36288,8312.5,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,588.0,7.66,7.75,0.3,0.31,0.891,-0.106,0.029,179,1746,0.03,5407,51234,16740.100000000002,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,589.0,6.77,6.82,0.39,0.4,0.864,-0.134,0.036,1833,2962,0.037,3988,41822,21354.4,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,590.0,5.9,5.94,0.52,0.53,0.83,-0.169,0.043,1983,7300,0.044,17328,93369,84770.09999999999,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,591.0,5.04,5.09,0.67,0.68,0.787,-0.212,0.052,1126,12759,0.052,4819,65937,30914.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,592.0,4.24,4.28,0.87,0.88,0.738,-0.263,0.06,1812,27302,0.06,6334,73589,48876.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,593.0,3.49,3.52,1.11,1.12,0.679,-0.322,0.068,4054,36502,0.068,18231,73766,151538.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,594.0,2.8,2.82,1.42,1.43,0.611,-0.389,0.075,2786,48676,0.074,19234,79297,163226.6,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,595.0,2.18,2.2,1.79,1.81,0.535,-0.465,0.079,6146,69590,0.079,4377,94980,83131.7,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,596.0,1.64,1.65,2.24,2.26,0.454,-0.546,0.082,4515,66500,0.082,2910,52437,60885.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,597.0,1.17,1.18,2.78,2.8,0.37,-0.631,0.081,4666,74467,0.081,2617,27562,58992.3,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,598.0,0.8,0.81,3.4,3.44,0.287,-0.714,0.075,5526,84199,0.075,2527,8895,60397.5,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,599.0,0.52,0.53,4.12,4.16,0.212,-0.788,0.065,7528,59522,0.065,1993,3730,61886.5,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,600.0,0.33,0.34,4.95,4.97,0.149,-0.851,0.053,11677,95418,0.053,2538,3275,75339.5,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,601.0,0.2,0.21,5.76,5.85,0.1,-0.899,0.04,10652,42081,0.041,1157,632,47351.7,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,602.0,0.11,0.12,6.69,6.79,0.063,-0.937,0.029,9888,38092,0.029,2338,992,35455.4,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,603.0,0.06,0.07,7.62,7.74,0.038,-0.962,0.02,8319,23996,0.02,2094,1140,20826.0,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,604.0,0.03,0.04,8.0,8.75,0.022,-0.978,0.013,9994,19070,0.013,947,202,14223.3,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,605.0,0.02,0.03,9.42,9.72,0.016,-0.984,0.009,13004,17556,0.009,1101,154,12694.5,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,606.0,0.01,0.02,10.0,10.74,0.01,-0.99,0.006,5138,4541,0.006,1168,94,3783.6,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,607.0,0.0,0.01,10.78,11.73,0.004,-0.996,0.003,11284,7150,0.003,858,147,3642.6,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,608.0,0.0,0.01,12.02,12.75,0.004,-0.996,0.002,15628,4451,0.002,93,23,3144.2,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,609.0,0.0,0.01,12.95,14.02,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,610.0,0.0,0.01,14.01,14.75,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,611.0,0.0,0.01,14.23,16.17,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,612.0,0.0,0.01,15.23,17.01,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,613.0,0.0,0.01,16.23,18.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,614.0,0.0,0.01,17.23,19.2,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,615.0,0.0,0.01,18.23,20.04,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,616.0,0.0,0.01,19.23,21.12,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,617.0,0.0,0.01,20.23,22.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,618.0,0.0,0.01,21.35,23.12,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,619.0,0.0,0.01,22.23,24.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143814.0000000002]
["2025-02-27T10:25:17.000000000",595.41,620.0,0.0,0.01,23.72,25.17,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,571.0,23.37,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,922,456.9,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,572.0,22.37,24.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,573.0,21.37,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2902,273.20000000000005,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,574.0,20.37,22.04,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,575.0,19.78,21.01,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,576.0,18.37,20.77,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,577.0,17.56,19.04,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,578.0,16.37,18.77,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,6755,873.3000000000001,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,579.0,15.73,17.3,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12247,1577.2,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,580.0,14.56,16.08,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22029,5224.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,581.0,13.63,15.03,0.04,0.05,1.0,-0.015,0.0,133,2,0.006,4910,17186,2946.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,582.0,13.38,13.5,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27675,4249.6,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,583.0,12.4,12.55,0.07,0.08,0.952,-0.029,0.003,204,92,0.01,4142,32432,4203.200000000001,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,584.0,11.41,11.55,0.09,0.1,0.949,-0.037,0.007,133,112,0.012,3169,35934,3895.9,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,585.0,10.46,10.6,0.12,0.13,0.942,-0.048,0.011,227,486,0.016,21695,49710,34961.700000000004,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,586.0,9.52,9.64,0.17,0.18,0.929,-0.064,0.017,225,433,0.02,4256,25647,8894.5,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,587.0,8.56,8.68,0.23,0.24,0.914,-0.081,0.022,125,839,0.025,3215,36497,8312.5,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,588.0,7.67,7.74,0.3,0.31,0.891,-0.106,0.029,179,1747,0.03,5407,51349,16740.100000000002,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,589.0,6.77,6.83,0.39,0.4,0.864,-0.134,0.036,1833,2962,0.037,3988,41850,21354.4,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,590.0,5.89,5.95,0.52,0.53,0.83,-0.169,0.043,1983,7312,0.044,17328,93704,84770.09999999999,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,591.0,5.04,5.1,0.67,0.68,0.787,-0.212,0.052,1126,12773,0.052,4819,66028,30914.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,592.0,4.24,4.29,0.87,0.88,0.738,-0.263,0.06,1812,27306,0.06,6334,74004,48876.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,593.0,3.5,3.53,1.12,1.13,0.679,-0.322,0.068,4054,36572,0.068,18231,73891,151538.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,594.0,2.81,2.83,1.43,1.44,0.611,-0.389,0.075,2786,48709,0.074,19234,79476,163226.6,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,595.0,2.18,2.21,1.8,1.81,0.535,-0.465,0.079,6146,69670,0.079,4377,95555,83131.7,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,596.0,1.64,1.66,2.25,2.27,0.454,-0.546,0.082,4515,66787,0.082,2910,52523,60885.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,597.0,1.18,1.19,2.78,2.81,0.37,-0.631,0.081,4666,74724,0.081,2617,27635,58992.3,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,598.0,0.81,0.82,3.4,3.44,0.287,-0.714,0.075,5526,84402,0.075,2527,8899,60397.5,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,599.0,0.53,0.54,4.11,4.17,0.212,-0.788,0.065,7528,60309,0.065,1993,3731,61886.5,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,600.0,0.33,0.34,4.91,4.97,0.149,-0.851,0.053,11677,95528,0.053,2538,3279,75339.5,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,601.0,0.2,0.21,5.76,5.87,0.1,-0.899,0.04,10652,42140,0.041,1157,632,47351.7,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,602.0,0.11,0.12,6.68,6.8,0.063,-0.937,0.029,9888,38103,0.029,2338,992,35455.4,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,603.0,0.06,0.07,7.61,7.74,0.038,-0.962,0.02,8319,24009,0.02,2094,1140,20826.0,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,604.0,0.03,0.04,8.05,8.75,0.022,-0.978,0.013,9994,19170,0.013,947,202,14223.3,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,605.0,0.02,0.03,9.42,9.72,0.016,-0.984,0.009,13004,17558,0.009,1101,154,12694.5,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,606.0,0.01,0.02,10.01,10.74,0.01,-0.99,0.006,5138,4541,0.006,1168,94,3783.6,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,607.0,0.0,0.01,10.93,11.73,0.004,-0.996,0.003,11284,7170,0.003,858,147,3642.6,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,608.0,0.0,0.01,11.62,12.75,0.004,-0.996,0.002,15628,4451,0.002,93,23,3144.2,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,609.0,0.0,0.01,12.8,14.1,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,610.0,0.0,0.01,13.81,14.95,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,611.0,0.0,0.01,14.02,16.68,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,612.0,0.0,0.01,15.0,17.68,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,613.0,0.0,0.01,16.03,18.68,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,614.0,0.0,0.01,16.96,19.68,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,615.0,0.0,0.01,18.15,20.68,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,616.0,0.0,0.01,19.2,21.68,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,617.0,0.0,0.01,20.24,22.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,618.0,0.0,0.01,21.77,23.68,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,619.0,0.0,0.01,22.73,24.68,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143814.0000000002]
["2025-02-27T10:25:28.000000000",595.415,620.0,0.0,0.01,24.0,25.36,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143814.0000000002]
["2025-02-27T10:25:39.000000000",595.34,571.0,23.31,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,572.0,22.31,24.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,573.0,21.31,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,574.0,20.72,21.96,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,575.0,19.79,20.94,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,576.0,18.75,20.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,577.0,17.58,18.98,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,578.0,16.74,18.55,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,6755,873.3000000000001,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,579.0,15.79,17.54,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12247,1577.2,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,580.0,14.79,15.96,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22069,5224.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,581.0,13.82,14.97,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17188,2946.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,582.0,13.3,13.44,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27687,4249.6,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,583.0,12.31,12.45,0.07,0.08,0.953,-0.029,0.003,204,92,0.01,4142,32440,4203.200000000001,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,584.0,11.36,11.48,0.1,0.11,0.949,-0.037,0.007,133,112,0.012,3169,35950,3895.9,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,585.0,10.38,10.5,0.13,0.14,0.942,-0.048,0.011,227,486,0.016,21695,49834,34961.700000000004,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,586.0,9.44,9.55,0.17,0.18,0.93,-0.064,0.017,225,433,0.02,4256,25822,8894.5,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,587.0,8.48,8.6,0.23,0.24,0.912,-0.083,0.023,125,839,0.025,3215,36682,8325.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,588.0,7.59,7.65,0.31,0.32,0.891,-0.106,0.029,179,1747,0.031,5407,51402,17280.8,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,589.0,6.69,6.75,0.41,0.42,0.863,-0.136,0.036,1833,2966,0.037,3988,41934,21354.4,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,590.0,5.82,5.87,0.53,0.54,0.828,-0.171,0.044,1983,7316,0.044,17328,94142,84968.39999999998,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,591.0,4.99,5.03,0.69,0.7,0.785,-0.214,0.052,1126,12776,0.052,4819,66118,30914.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,592.0,4.19,4.22,0.89,0.9,0.735,-0.265,0.06,1812,27317,0.06,6334,74117,48876.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,593.0,3.44,3.48,1.14,1.15,0.676,-0.324,0.068,4054,36585,0.068,18231,74033,151538.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,594.0,2.75,2.78,1.45,1.46,0.608,-0.392,0.075,2786,48740,0.075,19234,79749,165150.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,595.0,2.14,2.16,1.83,1.85,0.532,-0.467,0.079,6146,69726,0.079,4377,95836,83131.7,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,596.0,1.6,1.61,2.29,2.31,0.451,-0.549,0.082,4515,66902,0.082,2910,52541,60885.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,597.0,1.15,1.16,2.83,2.86,0.367,-0.633,0.08,4666,74852,0.08,2617,27784,58264.00000000001,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,598.0,0.78,0.79,3.47,3.5,0.285,-0.715,0.075,5526,84632,0.075,2527,8905,60397.5,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,599.0,0.51,0.52,4.18,4.23,0.21,-0.79,0.065,7528,60362,0.065,1993,3741,61886.5,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,600.0,0.32,0.33,4.99,5.05,0.148,-0.852,0.053,11677,95649,0.053,2538,3281,75339.5,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,601.0,0.19,0.2,5.84,5.96,0.1,-0.9,0.04,10652,42149,0.04,1157,632,47236.0,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,602.0,0.11,0.12,6.76,6.88,0.062,-0.937,0.029,9888,38165,0.029,2338,992,35455.4,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,603.0,0.06,0.07,7.7,7.82,0.038,-0.962,0.019,8319,24012,0.019,2094,1140,19784.7,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,604.0,0.03,0.04,8.13,9.26,0.022,-0.978,0.012,9994,19171,0.012,947,202,13129.2,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,605.0,0.02,0.03,9.55,10.61,0.016,-0.984,0.009,13004,17564,0.009,1101,154,12694.5,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,606.0,0.01,0.02,10.1,10.94,0.01,-0.99,0.006,5138,4541,0.006,1168,94,3783.6,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,607.0,0.0,0.01,10.93,12.29,0.004,-0.996,0.003,11284,7170,0.003,858,147,3642.6,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,608.0,0.0,0.01,12.02,12.78,0.004,-0.996,0.002,15628,4451,0.002,93,23,3144.2,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,609.0,0.0,0.01,13.09,14.1,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,610.0,0.0,0.01,14.1,14.95,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,611.0,0.0,0.01,14.35,16.32,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,612.0,0.0,0.01,15.35,17.32,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,613.0,0.0,0.01,16.35,18.31,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,614.0,0.0,0.01,17.35,19.49,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,615.0,0.0,0.01,18.41,20.17,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,616.0,0.0,0.01,19.35,21.71,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,617.0,0.0,0.01,21.07,22.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,618.0,0.0,0.01,22.08,23.71,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,619.0,0.0,0.01,22.3,24.71,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143509.5]
["2025-02-27T10:25:39.000000000",595.34,620.0,0.0,0.01,24.03,25.66,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143509.5]
["2025-02-27T10:25:50.000000000",595.575,571.0,23.29,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,572.0,22.29,24.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,573.0,21.29,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,574.0,20.29,22.07,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,575.0,19.82,21.07,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,576.0,18.29,20.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,577.0,17.7,19.2,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,578.0,16.3,18.98,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,6756,873.3000000000001,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,579.0,15.59,17.98,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12250,1577.2,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,580.0,14.8,16.18,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22145,5224.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,581.0,13.83,15.02,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17188,2946.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,582.0,13.56,13.68,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27693,4249.6,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,583.0,12.58,12.7,0.07,0.08,0.951,-0.029,0.003,204,92,0.01,4142,32442,4203.200000000001,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,584.0,11.58,11.7,0.09,0.1,0.947,-0.039,0.008,133,112,0.013,3169,35972,4226.099999999999,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,585.0,10.61,10.75,0.12,0.13,0.939,-0.05,0.012,227,486,0.016,21695,49865,34984.4,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,586.0,9.65,9.8,0.16,0.17,0.929,-0.064,0.017,225,433,0.02,4256,25836,8894.5,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,587.0,8.72,8.83,0.21,0.22,0.912,-0.083,0.023,125,839,0.025,3215,36782,8325.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,588.0,7.8,7.92,0.28,0.29,0.891,-0.106,0.029,179,1747,0.03,5407,51623,16740.100000000002,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,589.0,6.91,6.97,0.37,0.38,0.864,-0.133,0.036,1833,2970,0.037,3988,42035,21354.4,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,590.0,6.03,6.09,0.48,0.49,0.828,-0.171,0.043,1983,7324,0.044,17328,94342,84770.09999999999,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,591.0,5.18,5.23,0.63,0.64,0.787,-0.212,0.051,1126,12776,0.052,4819,66364,30801.4,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,592.0,4.36,4.41,0.82,0.83,0.738,-0.264,0.06,1812,27333,0.06,6334,74373,48876.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,593.0,3.6,3.64,1.05,1.06,0.678,-0.322,0.067,4054,36599,0.068,18231,74169,151132.6,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,594.0,2.9,2.92,1.35,1.36,0.611,-0.39,0.074,2786,48785,0.074,19234,80086,162948.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,595.0,2.27,2.29,1.71,1.72,0.536,-0.466,0.079,6146,69875,0.079,4377,96212,83131.7,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,596.0,1.71,1.72,2.15,2.16,0.454,-0.547,0.082,4515,67147,0.082,2910,52957,60885.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,597.0,1.23,1.25,2.67,2.7,0.37,-0.631,0.081,4666,75116,0.08,2617,27815,58730.600000000006,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,598.0,0.85,0.86,3.27,3.32,0.288,-0.714,0.075,5526,84836,0.075,2527,8914,60397.5,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,599.0,0.56,0.57,3.98,4.03,0.213,-0.788,0.065,7528,60547,0.065,1993,3744,61886.5,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,600.0,0.35,0.36,4.76,4.82,0.149,-0.851,0.053,11677,95860,0.053,2538,3313,75339.5,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,601.0,0.21,0.22,5.6,5.69,0.1,-0.899,0.04,10652,42212,0.041,1157,632,47351.7,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,602.0,0.12,0.13,6.52,6.63,0.063,-0.937,0.029,9888,38178,0.029,2338,992,35455.4,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,603.0,0.06,0.07,7.45,7.56,0.038,-0.962,0.02,8319,24014,0.02,2094,1140,20826.0,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,604.0,0.03,0.04,8.16,8.83,0.022,-0.978,0.013,9994,19173,0.013,947,202,14223.3,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,605.0,0.02,0.03,9.25,10.32,0.016,-0.984,0.009,13004,17580,0.009,1101,154,12694.5,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,606.0,0.01,0.02,10.1,10.83,0.01,-0.99,0.006,5138,4552,0.006,1168,94,3783.6,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,607.0,0.0,0.01,11.09,12.28,0.004,-0.996,0.003,11284,9170,0.003,858,147,3642.6,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,608.0,0.0,0.01,12.1,13.8,0.004,-0.996,0.002,15628,4451,0.002,93,23,3144.2,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,609.0,0.0,0.01,12.89,14.1,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,610.0,0.0,0.01,13.51,15.27,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,611.0,0.0,0.01,14.03,16.72,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,612.0,0.0,0.01,15.03,17.72,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,613.0,0.0,0.01,16.03,18.51,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,614.0,0.0,0.01,17.03,19.72,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,615.0,0.0,0.01,18.03,20.37,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,616.0,0.0,0.01,19.35,21.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,617.0,0.0,0.01,20.35,22.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,618.0,0.0,0.01,21.15,23.72,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,619.0,0.0,0.01,22.43,24.72,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143121.1]
["2025-02-27T10:25:50.000000000",595.575,620.0,0.0,0.01,24.03,25.72,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,571.0,23.29,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,572.0,22.29,24.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,573.0,21.29,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,574.0,21.03,22.01,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,575.0,19.94,21.07,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,576.0,18.79,20.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,577.0,17.92,19.05,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,578.0,16.95,18.76,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,6756,873.3000000000001,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,579.0,15.74,17.05,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12252,1577.2,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,580.0,15.01,16.18,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22155,5224.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,581.0,14.06,15.02,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17241,2946.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,582.0,13.36,13.5,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27694,4249.6,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,583.0,12.37,12.5,0.07,0.08,0.951,-0.029,0.003,204,92,0.01,4142,32448,4203.200000000001,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,584.0,11.4,11.53,0.09,0.1,0.947,-0.039,0.008,133,112,0.013,3169,35980,4226.099999999999,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,585.0,10.44,10.55,0.12,0.13,0.939,-0.05,0.012,227,486,0.016,21695,49955,34984.4,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,586.0,9.48,9.6,0.17,0.18,0.929,-0.064,0.017,225,433,0.02,4256,25859,8894.5,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,587.0,8.55,8.64,0.22,0.23,0.912,-0.083,0.023,125,849,0.025,3215,36791,8325.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,588.0,7.64,7.7,0.3,0.31,0.891,-0.106,0.029,179,1754,0.03,5407,51633,16740.100000000002,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,589.0,6.74,6.79,0.39,0.4,0.864,-0.133,0.036,1833,2970,0.037,3988,42048,21354.4,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,590.0,5.86,5.91,0.52,0.53,0.828,-0.171,0.043,1983,7324,0.044,17328,94428,84770.09999999999,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,591.0,5.02,5.07,0.67,0.68,0.787,-0.212,0.051,1126,12776,0.052,4819,66449,30801.4,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,592.0,4.22,4.26,0.87,0.88,0.738,-0.264,0.06,1812,27341,0.06,6334,74591,48876.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,593.0,3.47,3.5,1.11,1.13,0.678,-0.322,0.067,4054,36611,0.068,18231,74326,151132.6,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,594.0,2.78,2.8,1.42,1.44,0.611,-0.39,0.074,2786,48810,0.074,19234,80240,162948.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,595.0,2.16,2.18,1.8,1.82,0.536,-0.466,0.079,6146,70105,0.079,4377,96323,83131.7,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,596.0,1.62,1.63,2.25,2.28,0.454,-0.547,0.082,4515,67596,0.082,2910,53125,60885.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,597.0,1.16,1.17,2.79,2.81,0.37,-0.631,0.081,4666,75385,0.08,2617,27868,58730.600000000006,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,598.0,0.8,0.81,3.42,3.46,0.288,-0.714,0.075,5526,84911,0.075,2527,8918,60397.5,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,599.0,0.52,0.53,4.14,4.18,0.213,-0.788,0.065,7528,60595,0.065,1993,3745,61886.5,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,600.0,0.33,0.34,4.94,4.99,0.149,-0.851,0.053,11677,96036,0.053,2538,3313,75339.5,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,601.0,0.2,0.21,5.77,5.88,0.1,-0.899,0.04,10652,42227,0.041,1157,632,47351.7,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,602.0,0.11,0.12,6.68,6.8,0.063,-0.937,0.029,9888,38594,0.029,2338,992,35455.4,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,603.0,0.06,0.07,7.65,7.75,0.038,-0.962,0.02,8319,24533,0.02,2094,1140,20826.0,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,604.0,0.03,0.04,8.17,8.83,0.022,-0.978,0.013,9994,19176,0.013,947,202,14223.3,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,605.0,0.02,0.03,9.45,10.21,0.016,-0.984,0.009,13004,17580,0.009,1101,154,12694.5,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,606.0,0.01,0.02,10.11,10.82,0.01,-0.99,0.006,5138,4552,0.006,1168,94,3783.6,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,607.0,0.0,0.01,11.1,12.27,0.004,-0.996,0.003,11284,9170,0.003,858,147,3642.6,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,608.0,0.0,0.01,12.1,13.15,0.004,-0.996,0.002,15628,4453,0.002,93,23,3144.2,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,609.0,0.0,0.01,13.1,13.99,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,610.0,0.0,0.01,13.92,15.0,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,611.0,0.0,0.01,15.0,16.24,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,612.0,0.0,0.01,15.26,17.27,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,613.0,0.0,0.01,16.26,18.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,614.0,0.0,0.01,18.0,19.59,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,615.0,0.0,0.01,18.96,20.07,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,616.0,0.0,0.01,19.35,21.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,617.0,0.0,0.01,21.0,22.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,618.0,0.0,0.01,21.25,23.72,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,619.0,0.0,0.01,22.42,24.72,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143121.1]
["2025-02-27T10:26:01.000000000",595.39,620.0,0.0,0.01,24.03,25.71,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143121.1]
["2025-02-27T10:26:13.000000000",595.405,571.0,23.29,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,572.0,22.29,24.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,573.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,574.0,20.89,22.01,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,575.0,19.99,21.06,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,576.0,18.78,20.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,577.0,17.95,19.1,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,578.0,16.3,18.78,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,6756,873.3000000000001,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,579.0,15.91,17.03,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12252,1577.2,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,580.0,15.03,16.03,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22160,5224.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,581.0,14.06,15.02,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17246,2946.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,582.0,13.37,13.5,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27696,4249.6,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,583.0,12.4,12.53,0.07,0.08,0.952,-0.029,0.003,204,92,0.01,4142,32468,4203.200000000001,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,584.0,11.42,11.55,0.09,0.1,0.949,-0.037,0.007,133,112,0.012,3169,35981,3895.9,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,585.0,10.45,10.59,0.12,0.13,0.942,-0.048,0.011,227,486,0.016,21695,50024,34961.700000000004,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,586.0,9.5,9.63,0.17,0.18,0.929,-0.064,0.017,225,433,0.02,4256,25872,8894.5,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,587.0,8.57,8.67,0.22,0.23,0.914,-0.081,0.022,125,849,0.025,3215,37017,8312.5,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,588.0,7.66,7.72,0.3,0.31,0.891,-0.106,0.029,179,1757,0.031,5407,51819,17280.8,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,589.0,6.76,6.82,0.39,0.4,0.864,-0.134,0.036,1833,2974,0.037,3988,42054,21354.4,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,590.0,5.88,5.94,0.52,0.53,0.83,-0.169,0.043,1983,7324,0.044,17328,94495,84770.09999999999,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,591.0,5.03,5.08,0.67,0.68,0.789,-0.213,0.052,1126,12776,0.052,4819,66474,30914.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,592.0,4.24,4.27,0.86,0.87,0.737,-0.263,0.06,1812,27350,0.06,6334,74706,48876.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,593.0,3.48,3.52,1.11,1.12,0.679,-0.323,0.068,4054,36622,0.068,18231,74434,151538.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,594.0,2.8,2.82,1.42,1.43,0.611,-0.391,0.075,2786,48824,0.075,19234,80347,165150.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,595.0,2.18,2.2,1.79,1.81,0.535,-0.465,0.08,6146,70145,0.08,4377,96494,84184.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,596.0,1.63,1.65,2.24,2.26,0.453,-0.547,0.082,4515,67866,0.082,2910,53215,60885.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,597.0,1.18,1.19,2.78,2.8,0.369,-0.631,0.08,4666,75459,0.08,2617,27938,58264.00000000001,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,598.0,0.8,0.81,3.4,3.45,0.286,-0.714,0.075,5526,85005,0.075,2527,8919,60397.5,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,599.0,0.53,0.54,4.12,4.17,0.212,-0.788,0.065,7528,60603,0.065,1993,3745,61886.5,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,600.0,0.33,0.34,4.91,4.98,0.148,-0.851,0.053,11677,96136,0.053,2538,3313,75339.5,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,601.0,0.2,0.21,5.76,5.87,0.1,-0.9,0.04,10652,42263,0.041,1157,632,47351.7,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,602.0,0.11,0.12,6.68,6.79,0.062,-0.937,0.029,9888,38605,0.029,2338,992,35455.4,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,603.0,0.06,0.07,7.61,7.74,0.038,-0.962,0.02,8319,24534,0.02,2094,1140,20826.0,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,604.0,0.03,0.04,8.17,8.83,0.022,-0.978,0.013,9994,19227,0.013,947,202,14223.3,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,605.0,0.02,0.03,9.44,10.11,0.016,-0.984,0.009,13004,17586,0.009,1101,154,12694.5,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,606.0,0.01,0.02,10.15,10.82,0.01,-0.99,0.006,5138,4552,0.006,1168,95,3783.6,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,607.0,0.0,0.01,11.1,12.13,0.004,-0.996,0.003,11284,9186,0.003,858,148,3642.6,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,608.0,0.0,0.01,12.12,13.05,0.004,-0.996,0.002,15628,4453,0.002,93,23,3144.2,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,609.0,0.0,0.01,13.11,13.97,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,610.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,611.0,0.0,0.01,14.24,16.34,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,612.0,0.0,0.01,15.24,17.29,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,613.0,0.0,0.01,16.24,18.16,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,614.0,0.0,0.01,17.24,19.37,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,615.0,0.0,0.01,18.93,20.07,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,616.0,0.0,0.01,19.24,21.19,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,617.0,0.0,0.01,20.25,22.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,618.0,0.0,0.01,21.25,23.72,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,619.0,0.0,0.01,22.95,24.72,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1146602.1]
["2025-02-27T10:26:13.000000000",595.405,620.0,0.0,0.01,23.95,25.19,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1146602.1]
["2025-02-27T10:26:24.000000000",595.28,571.0,23.29,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,572.0,22.29,24.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,573.0,21.29,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2905,273.20000000000005,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,574.0,20.77,21.93,0.01,0.02,0.994,-0.005,0.002,3,5,0.002,1564,1140,313.4,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,575.0,19.99,21.05,0.01,0.02,0.994,-0.006,0.002,3,9,0.002,4868,4999,974.2,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,576.0,18.29,19.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3227,470.2,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,577.0,17.95,18.93,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4951,565.8,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,578.0,16.29,18.66,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,6756,889.2000000000002,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,579.0,15.29,16.9,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12252,1591.2,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,580.0,15.03,15.94,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22160,5288.0,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,581.0,14.06,14.97,0.04,0.05,0.982,-0.018,0.006,133,2,0.006,4910,17247,3025.8,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,582.0,13.26,13.39,0.05,0.06,0.978,-0.022,0.008,81,115,0.008,5312,27696,4314.400000000001,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,583.0,12.29,12.4,0.07,0.08,0.971,-0.029,0.01,204,92,0.01,4142,32468,4346.0,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,584.0,11.31,11.44,0.1,0.11,0.96,-0.04,0.013,133,112,0.013,3169,35992,4292.599999999999,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,585.0,10.35,10.45,0.13,0.14,0.949,-0.051,0.016,227,486,0.016,21695,50031,35075.200000000004,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,586.0,9.4,9.52,0.18,0.19,0.933,-0.067,0.021,225,433,0.021,4256,25875,9410.1,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,587.0,8.45,8.56,0.23,0.24,0.916,-0.084,0.026,125,849,0.025,3215,37018,8362.5,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,588.0,7.55,7.61,0.31,0.32,0.891,-0.109,0.031,179,1762,0.031,5407,51947,17316.6,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,589.0,6.65,6.71,0.41,0.42,0.861,-0.139,0.038,1833,2974,0.038,3988,42076,22119.8,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,590.0,5.78,5.83,0.54,0.55,0.826,-0.174,0.045,1983,7324,0.045,17328,94560,86899.5,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,591.0,4.94,4.99,0.7,0.71,0.783,-0.217,0.053,1126,12776,0.053,4819,66530,31508.5,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,592.0,4.14,4.19,0.9,0.91,0.73,-0.27,0.061,1812,27371,0.061,6334,74748,49690.59999999999,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,593.0,3.41,3.44,1.15,1.16,0.67,-0.33,0.068,4054,36634,0.068,18231,74482,151538.0,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,594.0,2.73,2.74,1.47,1.48,0.602,-0.398,0.075,2786,48928,0.075,19234,80369,165150.0,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,595.0,2.12,2.13,1.86,1.87,0.527,-0.474,0.079,6146,70340,0.079,4377,96651,83131.7,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,596.0,1.59,1.6,2.32,2.33,0.445,-0.555,0.082,4515,68093,0.082,2910,53365,60885.0,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,597.0,1.13,1.14,2.86,2.89,0.36,-0.639,0.08,4666,75531,0.08,2617,27941,58264.00000000001,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,598.0,0.77,0.78,3.49,3.53,0.278,-0.722,0.074,5526,85145,0.074,2527,8948,59592.2,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,599.0,0.5,0.51,4.23,4.27,0.204,-0.796,0.064,7528,60633,0.064,1993,3758,60934.40000000001,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,600.0,0.31,0.32,5.02,5.08,0.142,-0.857,0.052,11677,96181,0.05,2538,3313,73410.4,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,601.0,0.19,0.2,5.88,5.96,0.096,-0.902,0.039,10652,42273,0.037,1157,632,45823.7,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,602.0,0.11,0.12,6.79,6.91,0.062,-0.932,0.028,9888,38607,0.024,2338,992,33297.600000000006,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,603.0,0.06,0.07,7.72,7.85,0.038,-0.95,0.019,8319,24546,0.011,2094,1140,18109.5,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,604.0,0.03,0.04,8.2,9.3,0.022,-1.0,0.012,9994,19240,0.0,947,202,11992.8,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,605.0,0.02,0.03,9.56,10.07,0.016,-1.0,0.009,13004,17587,0.0,1101,154,11703.6,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,606.0,0.01,0.02,10.19,10.82,0.01,-1.0,0.006,5138,4552,0.0,1168,95,3082.8,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,607.0,0.0,0.01,11.1,12.12,0.004,-1.0,0.003,11284,9186,0.0,858,148,3385.2000000000003,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,608.0,0.0,0.01,12.13,13.05,0.004,-1.0,0.002,15628,4454,0.0,93,23,3125.6,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,609.0,0.0,0.01,13.12,14.16,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,610.0,0.0,0.01,14.12,15.0,0.003,-1.0,0.002,8197,363,0.0,4,23,1639.4,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,611.0,0.0,0.01,14.36,16.82,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,612.0,0.0,0.01,15.36,17.92,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,613.0,0.0,0.01,16.36,18.33,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,614.0,0.0,0.01,18.12,19.99,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,615.0,0.0,0.01,19.04,20.87,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,616.0,0.0,0.01,19.36,21.87,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,617.0,0.0,0.01,20.39,22.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,618.0,0.0,0.01,21.36,23.92,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,619.0,0.0,0.01,22.36,24.92,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1137028.5000000002]
["2025-02-27T10:26:24.000000000",595.28,620.0,0.0,0.01,24.02,25.24,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1137028.5000000002]
["2025-02-27T10:26:35.000000000",595.31,571.0,23.09,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,572.0,21.92,23.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,573.0,21.57,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,574.0,20.74,21.89,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,575.0,20.01,20.51,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,576.0,18.17,20.55,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,577.0,17.95,19.56,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,578.0,16.09,18.56,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,6856,873.3000000000001,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,579.0,15.71,17.56,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12252,1577.2,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,580.0,15.03,16.12,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22160,5224.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,581.0,14.07,14.94,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17247,2946.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,582.0,13.29,13.4,0.05,0.06,1.0,-0.022,0.0,81,115,0.008,5312,27697,4249.6,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,583.0,12.32,12.42,0.07,0.08,0.952,-0.029,0.003,204,92,0.01,4142,32480,4203.200000000001,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,584.0,11.31,11.44,0.1,0.11,0.947,-0.04,0.008,133,112,0.013,3169,35992,4226.099999999999,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,585.0,10.36,10.5,0.13,0.14,0.94,-0.051,0.012,227,486,0.016,21695,50221,34984.4,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,586.0,9.42,9.52,0.18,0.19,0.929,-0.065,0.017,225,433,0.02,4256,25926,8894.5,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,587.0,8.48,8.57,0.24,0.25,0.912,-0.084,0.023,125,849,0.025,3215,37028,8325.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,588.0,7.56,7.63,0.31,0.32,0.888,-0.109,0.03,179,1762,0.031,5407,51967,17298.7,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,589.0,6.67,6.72,0.41,0.42,0.86,-0.139,0.037,1833,2979,0.038,3988,42131,21936.5,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,590.0,5.8,5.85,0.54,0.55,0.825,-0.174,0.044,1983,7324,0.045,17328,94638,86701.2,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,591.0,4.96,5.0,0.69,0.7,0.782,-0.218,0.053,1126,12782,0.053,4819,66584,31508.5,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,592.0,4.17,4.22,0.89,0.9,0.73,-0.269,0.061,1812,27377,0.061,6334,75010,49690.59999999999,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,593.0,3.42,3.46,1.14,1.16,0.67,-0.33,0.069,4054,36641,0.069,18231,74626,153766.5,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,594.0,2.74,2.76,1.46,1.47,0.601,-0.399,0.075,2786,48957,0.075,19234,80461,165150.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,595.0,2.13,2.15,1.84,1.86,0.525,-0.475,0.08,6146,70483,0.08,4377,97118,84184.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,596.0,1.59,1.61,2.3,2.32,0.443,-0.557,0.082,4515,68344,0.082,2910,53511,60885.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,597.0,1.14,1.15,2.85,2.87,0.359,-0.641,0.08,4666,75652,0.08,2617,27959,58264.00000000001,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,598.0,0.78,0.79,3.48,3.51,0.279,-0.721,0.073,5526,85303,0.073,2527,8953,58786.9,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,599.0,0.51,0.52,4.2,4.24,0.205,-0.795,0.064,7528,60739,0.064,1993,3760,60934.40000000001,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,600.0,0.32,0.33,5.01,5.06,0.144,-0.856,0.052,11677,96233,0.052,2538,3313,73918.0,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,601.0,0.19,0.2,5.86,5.95,0.096,-0.904,0.039,10652,42280,0.039,1157,632,46055.1,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,602.0,0.11,0.12,6.76,6.88,0.062,-0.938,0.028,9888,38664,0.028,2338,992,34232.8,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,603.0,0.06,0.07,7.72,7.83,0.038,-0.962,0.019,8319,24548,0.019,2094,1140,19784.7,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,604.0,0.03,0.04,8.26,9.28,0.022,-0.978,0.012,9994,19250,0.012,947,202,13129.2,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,605.0,0.02,0.03,9.66,10.05,0.016,-0.984,0.009,13004,17589,0.009,1101,154,12694.5,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,606.0,0.01,0.02,10.21,10.9,0.01,-0.99,0.006,5138,4553,0.006,1168,107,3783.6,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,607.0,0.0,0.01,11.1,12.12,0.004,-0.996,0.003,11284,9186,0.003,858,148,3642.6,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,608.0,0.0,0.01,12.15,13.05,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,609.0,0.0,0.01,13.15,14.16,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,610.0,0.0,0.01,14.18,14.99,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,611.0,0.0,0.01,14.52,16.34,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,612.0,0.0,0.01,15.46,17.92,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,613.0,0.0,0.01,17.1,18.64,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,614.0,0.0,0.01,17.46,19.99,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,615.0,0.0,0.01,19.12,20.44,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,616.0,0.0,0.01,20.1,21.9,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,617.0,0.0,0.01,21.18,22.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,618.0,0.0,0.01,22.12,23.99,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,619.0,0.0,0.01,22.46,24.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1144497.4]
["2025-02-27T10:26:35.000000000",595.31,620.0,0.0,0.01,23.46,25.97,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,571.0,23.06,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,572.0,22.06,24.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,573.0,21.06,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,574.0,20.79,21.89,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1140,312.8,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,575.0,20.01,21.51,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,4999,973.6,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,576.0,18.3,19.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3227,468.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,577.0,17.96,19.65,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4951,563.1999999999999,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,578.0,16.82,18.69,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,6856,873.3000000000001,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,579.0,15.78,17.0,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12253,1577.2,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,580.0,15.03,16.03,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22167,5224.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,581.0,14.07,15.09,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17252,2946.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,582.0,13.36,13.47,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27717,4249.6,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,583.0,12.38,12.48,0.07,0.08,0.952,-0.029,0.003,204,92,0.01,4142,32495,4203.200000000001,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,584.0,11.4,11.52,0.09,0.1,0.947,-0.04,0.008,133,112,0.013,3169,36017,4226.099999999999,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,585.0,10.43,10.55,0.13,0.14,0.94,-0.051,0.012,227,486,0.016,21695,50274,34984.4,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,586.0,9.48,9.6,0.17,0.18,0.929,-0.065,0.017,225,434,0.02,4256,26278,8894.5,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,587.0,8.54,8.64,0.22,0.23,0.912,-0.084,0.023,125,849,0.025,3215,37031,8325.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,588.0,7.63,7.69,0.3,0.31,0.888,-0.109,0.03,179,1762,0.031,5407,52144,17298.7,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,589.0,6.73,6.79,0.39,0.4,0.86,-0.139,0.037,1833,2979,0.038,3988,42152,21936.5,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,590.0,5.85,5.91,0.52,0.53,0.825,-0.174,0.044,1983,7327,0.045,17328,94795,86701.2,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,591.0,5.01,5.06,0.67,0.68,0.782,-0.218,0.053,1126,12786,0.053,4819,66604,31508.5,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,592.0,4.21,4.26,0.87,0.88,0.73,-0.269,0.061,1812,27388,0.061,6334,75113,49690.59999999999,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,593.0,3.47,3.48,1.12,1.13,0.67,-0.33,0.069,4054,36762,0.069,18231,74687,153766.5,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,594.0,2.78,2.8,1.43,1.44,0.601,-0.399,0.075,2786,48975,0.075,19234,80558,165150.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,595.0,2.16,2.18,1.81,1.82,0.525,-0.475,0.08,6146,70548,0.08,4377,97565,84184.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,596.0,1.63,1.64,2.26,2.28,0.443,-0.557,0.082,4515,68579,0.082,2910,53540,60885.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,597.0,1.17,1.18,2.8,2.82,0.359,-0.641,0.08,4666,75809,0.08,2617,27962,58264.00000000001,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,598.0,0.8,0.81,3.42,3.47,0.279,-0.721,0.073,5526,85367,0.073,2527,8972,58786.9,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,599.0,0.53,0.54,4.15,4.19,0.205,-0.795,0.064,7528,60861,0.064,1993,3760,60934.40000000001,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,600.0,0.33,0.34,4.94,5.0,0.144,-0.856,0.052,11677,96606,0.052,2538,3313,73918.0,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,601.0,0.2,0.21,5.78,5.89,0.096,-0.904,0.039,10652,42308,0.039,1157,632,46055.1,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,602.0,0.11,0.12,6.71,6.82,0.062,-0.938,0.028,9888,38677,0.028,2338,992,34232.8,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,603.0,0.06,0.07,7.65,7.75,0.038,-0.962,0.019,8319,25050,0.019,2094,1140,19784.7,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,604.0,0.03,0.04,8.27,9.28,0.022,-0.978,0.012,9994,20750,0.012,947,202,13129.2,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,605.0,0.02,0.03,9.53,10.02,0.016,-0.984,0.009,13004,17604,0.009,1101,154,12694.5,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,606.0,0.01,0.02,10.23,10.9,0.01,-0.99,0.006,5138,4553,0.006,1168,107,3783.6,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,607.0,0.0,0.01,11.11,12.09,0.004,-0.996,0.003,11284,9186,0.003,858,148,3642.6,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,608.0,0.0,0.01,12.16,13.02,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,609.0,0.0,0.01,13.16,14.16,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,610.0,0.0,0.01,14.06,15.19,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,611.0,0.0,0.01,15.06,16.23,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,612.0,0.0,0.01,16.03,17.69,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,613.0,0.0,0.01,16.33,18.17,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,614.0,0.0,0.01,17.33,19.47,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,615.0,0.0,0.01,18.36,20.17,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,616.0,0.0,0.01,19.46,21.67,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,617.0,0.0,0.01,20.39,22.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,618.0,0.0,0.01,21.97,23.95,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,619.0,0.0,0.01,22.46,24.95,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1144497.4]
["2025-02-27T10:26:46.000000000",595.375,620.0,0.0,0.01,23.46,25.41,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1144497.4]
["2025-02-27T10:26:58.000000000",595.405,571.0,23.09,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,572.0,22.07,24.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,573.0,21.07,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2905,273.20000000000005,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,574.0,20.87,21.89,0.01,0.02,0.995,-0.005,0.002,3,5,0.002,1564,1236,313.4,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,575.0,20.01,20.76,0.01,0.02,0.994,-0.006,0.002,3,9,0.002,4868,4999,974.2,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,576.0,18.84,20.06,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3227,470.2,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,577.0,17.98,19.04,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,578.0,16.87,18.69,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,6856,889.2000000000002,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,579.0,15.87,17.1,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12303,1591.2,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,580.0,15.04,15.96,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22182,5288.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,581.0,14.07,14.97,0.04,0.05,0.982,-0.018,0.006,133,2,0.006,4910,17262,3025.8,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,582.0,13.37,13.5,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,27739,4314.400000000001,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,583.0,12.4,12.53,0.07,0.08,0.971,-0.029,0.01,204,92,0.01,4142,32495,4346.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,584.0,11.42,11.55,0.09,0.1,0.963,-0.037,0.012,133,112,0.012,3169,36018,3962.4,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,585.0,10.46,10.58,0.13,0.14,0.95,-0.05,0.016,227,491,0.016,21695,50299,35075.200000000004,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,586.0,9.5,9.6,0.17,0.18,0.936,-0.064,0.02,225,434,0.02,4256,26279,8962.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,587.0,8.57,8.67,0.22,0.23,0.919,-0.081,0.025,125,849,0.025,3215,37031,8350.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,588.0,7.65,7.71,0.3,0.31,0.894,-0.105,0.031,179,1762,0.03,5407,52380,16775.9,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,589.0,6.75,6.8,0.39,0.4,0.866,-0.133,0.037,1833,2979,0.037,3988,42261,21537.7,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,590.0,5.89,5.93,0.52,0.53,0.832,-0.169,0.044,1983,7327,0.044,17328,94830,84968.39999999998,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,591.0,5.04,5.08,0.67,0.68,0.79,-0.211,0.052,1126,12796,0.052,4819,66667,30914.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,592.0,4.24,4.27,0.87,0.88,0.739,-0.263,0.06,1812,27408,0.06,6334,75231,48876.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,593.0,3.49,3.52,1.11,1.12,0.681,-0.322,0.067,4054,36851,0.068,18231,74785,151132.6,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,594.0,2.8,2.82,1.42,1.43,0.613,-0.39,0.074,2786,49027,0.075,19234,80881,164871.4,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,595.0,2.18,2.2,1.8,1.81,0.538,-0.466,0.079,6146,70663,0.08,4377,98002,83569.4,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,596.0,1.63,1.65,2.25,2.27,0.457,-0.548,0.083,4515,68679,0.081,2910,53603,61045.50000000001,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,597.0,1.18,1.19,2.79,2.81,0.372,-0.631,0.081,4666,75892,0.08,2617,27987,58730.600000000006,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,598.0,0.81,0.82,3.4,3.44,0.29,-0.713,0.075,5526,85526,0.074,2527,9003,60144.8,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,599.0,0.53,0.54,4.13,4.17,0.213,-0.788,0.066,7528,60967,0.064,1993,3762,62440.0,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,600.0,0.33,0.34,4.93,4.98,0.149,-0.849,0.053,11677,96636,0.053,2538,3316,75339.5,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,601.0,0.2,0.21,5.76,5.87,0.1,-0.896,0.04,10652,42453,0.039,1157,632,47120.3,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,602.0,0.11,0.12,6.68,6.79,0.063,-0.931,0.029,9888,38838,0.025,2338,993,34520.2,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,603.0,0.06,0.07,7.61,7.74,0.038,-0.949,0.02,8319,25050,0.011,2094,1140,18941.4,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,604.0,0.03,0.04,8.53,8.95,0.022,-1.0,0.013,9994,20750,0.0,947,202,12992.2,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,605.0,0.02,0.03,9.51,10.0,0.016,-1.0,0.009,13004,17604,0.0,1101,154,11703.6,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,606.0,0.01,0.02,10.24,10.9,0.01,-1.0,0.006,5138,4583,0.0,1168,107,3082.8,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,607.0,0.0,0.01,11.11,12.08,0.004,-1.0,0.003,11284,9186,0.0,858,148,3385.2000000000003,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,608.0,0.0,0.01,12.18,13.01,0.004,-1.0,0.002,15628,4454,0.0,93,23,3125.6,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,609.0,0.0,0.01,13.2,14.12,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,610.0,0.0,0.01,14.1,15.15,0.003,-1.0,0.002,8197,363,0.0,4,23,1639.4,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,611.0,0.0,0.01,14.33,16.17,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,612.0,0.0,0.01,15.33,17.17,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,613.0,0.0,0.01,16.33,18.17,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,614.0,0.0,0.01,17.33,19.17,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,615.0,0.0,0.01,18.36,20.16,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,616.0,0.0,0.01,19.35,21.16,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,617.0,0.0,0.01,20.39,22.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,618.0,0.0,0.01,21.4,23.94,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,619.0,0.0,0.01,22.46,24.92,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1140493.3000000005]
["2025-02-27T10:26:58.000000000",595.405,620.0,0.0,0.01,23.75,25.81,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1140493.3000000005]
["2025-02-27T10:27:09.000000000",595.485,571.0,23.09,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,572.0,22.1,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,573.0,21.86,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,574.0,20.76,21.89,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1247,312.8,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,575.0,20.02,20.75,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,576.0,18.87,20.09,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,577.0,17.99,18.94,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,578.0,16.7,18.67,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7056,873.3000000000001,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,579.0,15.87,17.66,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12309,1577.2,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,580.0,15.04,15.89,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22182,5224.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,581.0,14.07,14.97,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17262,2946.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,582.0,13.46,13.58,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27753,4249.6,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,583.0,12.48,12.58,0.07,0.08,0.951,-0.029,0.003,204,92,0.01,4142,32496,4203.200000000001,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,584.0,11.5,11.6,0.09,0.1,0.948,-0.037,0.007,133,112,0.012,3169,36121,3895.9,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,585.0,10.51,10.65,0.12,0.13,0.94,-0.05,0.012,227,491,0.016,21695,50324,34984.4,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,586.0,9.56,9.68,0.17,0.18,0.929,-0.064,0.017,225,434,0.02,4256,26282,8894.5,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,587.0,8.64,8.74,0.22,0.23,0.912,-0.083,0.023,125,850,0.025,3215,37043,8325.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,588.0,7.73,7.78,0.29,0.3,0.891,-0.106,0.029,179,1762,0.031,5407,52462,17280.8,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,589.0,6.82,6.87,0.38,0.39,0.864,-0.134,0.036,1833,2989,0.037,3988,42307,21354.4,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,590.0,5.94,5.99,0.5,0.51,0.83,-0.169,0.044,1983,7339,0.044,17328,94937,84968.39999999998,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,591.0,5.09,5.14,0.65,0.66,0.787,-0.213,0.052,1126,12813,0.052,4819,66842,30914.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,592.0,4.28,4.33,0.84,0.85,0.737,-0.263,0.06,1812,27431,0.06,6334,75346,48876.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,593.0,3.54,3.58,1.08,1.1,0.677,-0.323,0.068,4054,36853,0.068,18231,74916,151538.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,594.0,2.85,2.87,1.39,1.4,0.609,-0.391,0.075,2786,49069,0.075,19234,81317,165150.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,595.0,2.22,2.24,1.76,1.77,0.533,-0.467,0.079,6146,70799,0.08,4377,98379,83569.4,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,596.0,1.67,1.68,2.2,2.22,0.452,-0.548,0.082,4515,68933,0.082,2910,53714,60885.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,597.0,1.2,1.22,2.73,2.76,0.368,-0.632,0.08,4666,76049,0.08,2617,28046,58264.00000000001,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,598.0,0.83,0.84,3.35,3.39,0.286,-0.714,0.074,5526,85590,0.074,2527,9009,59592.2,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,599.0,0.54,0.55,4.06,4.11,0.212,-0.788,0.065,7528,61150,0.065,1993,3762,61886.5,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,600.0,0.34,0.35,4.86,4.91,0.149,-0.851,0.053,11677,96717,0.053,2538,3316,75339.5,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,601.0,0.2,0.21,5.71,5.79,0.097,-0.903,0.04,10652,42459,0.04,1157,632,47236.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,602.0,0.11,0.12,6.61,6.72,0.063,-0.937,0.029,9888,38891,0.029,2338,993,35455.4,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,603.0,0.06,0.07,7.55,7.65,0.038,-0.962,0.02,8319,25091,0.02,2094,1140,20826.0,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,604.0,0.03,0.04,7.93,8.95,0.022,-0.978,0.013,9994,20753,0.013,947,202,14223.3,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,605.0,0.02,0.03,9.46,9.99,0.016,-0.984,0.009,13004,17605,0.009,1101,154,12694.5,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,606.0,0.01,0.02,10.24,10.9,0.01,-0.99,0.006,5138,4585,0.006,1168,107,3783.6,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,607.0,0.0,0.01,11.12,12.06,0.004,-0.996,0.003,11284,9186,0.003,858,148,3642.6,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,608.0,0.0,0.01,12.19,13.0,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,609.0,0.0,0.01,13.23,14.1,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,610.0,0.0,0.01,14.1,15.14,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,611.0,0.0,0.01,14.35,16.54,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,612.0,0.0,0.01,15.35,17.15,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,613.0,0.0,0.01,16.35,18.37,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,614.0,0.0,0.01,17.35,19.3,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,615.0,0.0,0.01,18.36,20.76,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,616.0,0.0,0.01,19.91,21.87,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,617.0,0.0,0.01,20.39,22.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,618.0,0.0,0.01,21.4,23.14,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,619.0,0.0,0.01,22.4,24.11,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145300.0000000002]
["2025-02-27T10:27:09.000000000",595.485,620.0,0.0,0.01,23.35,25.91,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1145300.0000000002]
["2025-02-27T10:27:20.000000000",595.36,571.0,23.09,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,572.0,22.71,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,573.0,21.11,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,574.0,20.76,21.89,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1258,312.8,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,575.0,19.59,20.73,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,576.0,18.04,20.66,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,577.0,18.0,18.93,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,578.0,16.76,18.67,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7056,873.3000000000001,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,579.0,15.87,16.95,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12309,1577.2,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,580.0,15.05,15.88,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22194,5224.0,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,581.0,14.07,14.96,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17262,2946.0,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,582.0,13.35,13.45,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27753,4249.6,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,583.0,12.35,12.47,0.07,0.08,0.954,-0.029,0.003,204,92,0.01,4142,32498,4203.200000000001,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,584.0,11.37,11.5,0.09,0.1,0.95,-0.037,0.007,133,112,0.013,3169,36121,4212.799999999999,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,585.0,10.41,10.53,0.13,0.14,0.941,-0.051,0.012,227,491,0.016,21695,50365,34984.4,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,586.0,9.46,9.56,0.17,0.18,0.93,-0.064,0.017,225,434,0.02,4256,26289,8894.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,587.0,8.52,8.63,0.23,0.24,0.913,-0.084,0.023,125,850,0.025,3215,37044,8325.0,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,588.0,7.62,7.67,0.3,0.31,0.891,-0.107,0.03,179,1762,0.031,5407,52497,17298.7,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,589.0,6.71,6.76,0.4,0.41,0.862,-0.137,0.037,1833,2989,0.038,3988,42361,21936.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,590.0,5.84,5.89,0.52,0.53,0.826,-0.174,0.045,1983,7339,0.045,17328,95042,86899.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,591.0,5.0,5.05,0.68,0.69,0.784,-0.217,0.053,1126,12813,0.053,4819,66862,31508.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,592.0,4.2,4.24,0.87,0.88,0.732,-0.269,0.061,1812,27439,0.061,6334,75445,49690.59999999999,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,593.0,3.46,3.49,1.13,1.14,0.672,-0.329,0.069,4054,36906,0.069,18231,74943,153766.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,594.0,2.77,2.79,1.44,1.45,0.603,-0.398,0.075,2786,49112,0.075,19234,81559,165150.0,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,595.0,2.15,2.17,1.82,1.83,0.527,-0.474,0.08,6146,70996,0.079,4377,99112,83746.3,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,596.0,1.61,1.63,2.27,2.29,0.445,-0.555,0.081,4515,69000,0.082,2910,53818,60433.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,597.0,1.16,1.17,2.81,2.84,0.361,-0.639,0.08,4666,76104,0.08,2617,28080,58264.00000000001,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,598.0,0.79,0.8,3.44,3.48,0.281,-0.721,0.073,5526,85681,0.074,2527,9009,59039.6,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,599.0,0.52,0.53,4.16,4.21,0.206,-0.794,0.064,7528,61180,0.064,1993,3764,60934.40000000001,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,600.0,0.32,0.33,4.96,5.01,0.145,-0.855,0.052,11677,96767,0.052,2538,3326,73918.0,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,601.0,0.19,0.2,5.8,5.91,0.096,-0.904,0.039,10652,42478,0.039,1157,632,46055.1,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,602.0,0.11,0.12,6.72,6.83,0.062,-0.938,0.028,9888,38893,0.028,2338,993,34232.8,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,603.0,0.06,0.07,7.66,7.78,0.038,-0.962,0.019,8319,25113,0.019,2094,1140,19784.7,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,604.0,0.03,0.04,8.41,8.95,0.022,-0.978,0.012,9994,20753,0.012,947,202,13129.2,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,605.0,0.02,0.03,9.52,9.99,0.016,-0.984,0.009,13004,17606,0.009,1101,154,12694.5,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,606.0,0.01,0.02,10.26,10.9,0.01,-0.99,0.006,5138,4600,0.006,1168,107,3783.6,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,607.0,0.0,0.01,11.14,12.03,0.004,-0.996,0.003,11284,9186,0.003,858,148,3642.6,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,608.0,0.0,0.01,12.19,13.0,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,609.0,0.0,0.01,13.25,14.09,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,610.0,0.0,0.01,14.11,15.12,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,611.0,0.0,0.01,14.35,16.8,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,612.0,0.0,0.01,15.36,17.15,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,613.0,0.0,0.01,16.36,18.41,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,614.0,0.0,0.01,17.35,19.85,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,615.0,0.0,0.01,19.02,20.27,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,616.0,0.0,0.01,19.35,21.87,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,617.0,0.0,0.01,20.39,22.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,618.0,0.0,0.01,21.4,23.27,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,619.0,0.0,0.01,22.4,24.91,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1144045.9]
["2025-02-27T10:27:20.000000000",595.36,620.0,0.0,0.01,23.45,25.27,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,571.0,23.09,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,572.0,22.1,24.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,573.0,21.67,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,574.0,20.67,22.08,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1269,312.8,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,575.0,19.77,20.75,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,576.0,18.31,20.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,577.0,18.0,18.89,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,578.0,16.11,18.63,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7056,873.3000000000001,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,579.0,15.87,17.64,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12309,1577.2,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,580.0,15.05,15.88,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22194,5224.0,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,581.0,14.07,14.89,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17262,2946.0,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,582.0,13.3,13.41,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27754,4249.6,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,583.0,12.31,12.43,0.07,0.08,0.954,-0.029,0.003,204,92,0.01,4142,32499,4203.200000000001,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,584.0,11.32,11.45,0.09,0.1,0.95,-0.037,0.007,133,112,0.013,3169,36126,4212.799999999999,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,585.0,10.37,10.48,0.13,0.14,0.941,-0.051,0.012,227,491,0.016,21695,50385,34984.4,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,586.0,9.4,9.52,0.17,0.18,0.93,-0.064,0.017,225,434,0.02,4256,26296,8894.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,587.0,8.48,8.58,0.23,0.24,0.913,-0.084,0.023,125,850,0.025,3215,37048,8325.0,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,588.0,7.57,7.63,0.31,0.32,0.891,-0.107,0.03,179,1762,0.031,5407,52531,17298.7,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,589.0,6.67,6.72,0.4,0.41,0.862,-0.137,0.037,1833,2989,0.038,3988,42369,21936.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,590.0,5.79,5.85,0.53,0.54,0.826,-0.174,0.045,1983,7344,0.045,17328,95123,86899.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,591.0,4.96,5.0,0.69,0.7,0.784,-0.217,0.053,1126,12813,0.053,4819,66899,31508.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,592.0,4.16,4.2,0.88,0.9,0.732,-0.269,0.061,1812,27441,0.061,6334,75685,49690.59999999999,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,593.0,3.42,3.45,1.14,1.15,0.672,-0.329,0.069,4054,36937,0.069,18231,74976,153766.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,594.0,2.74,2.76,1.45,1.46,0.603,-0.398,0.075,2786,49154,0.075,19234,81695,165150.0,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,595.0,2.12,2.14,1.84,1.85,0.527,-0.474,0.08,6146,71089,0.079,4377,99236,83746.3,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,596.0,1.59,1.61,2.3,2.31,0.445,-0.555,0.081,4515,69031,0.082,2910,53856,60433.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,597.0,1.14,1.15,2.84,2.87,0.361,-0.639,0.08,4666,76254,0.08,2617,28087,58264.00000000001,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,598.0,0.78,0.79,3.47,3.51,0.281,-0.721,0.073,5526,85728,0.074,2527,9011,59039.6,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,599.0,0.5,0.51,4.2,4.24,0.206,-0.794,0.064,7528,61201,0.064,1993,3770,60934.40000000001,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,600.0,0.31,0.32,5.0,5.05,0.145,-0.855,0.052,11677,96850,0.052,2538,3329,73918.0,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,601.0,0.18,0.19,5.84,5.95,0.096,-0.904,0.039,10652,42581,0.039,1157,632,46055.1,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,602.0,0.1,0.11,6.76,6.88,0.062,-0.938,0.028,9888,38909,0.028,2338,993,34232.8,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,603.0,0.06,0.07,7.72,7.82,0.038,-0.962,0.019,8319,25154,0.019,2094,1140,19784.7,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,604.0,0.03,0.04,8.4,8.95,0.022,-0.978,0.012,9994,20753,0.012,947,202,13129.2,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,605.0,0.02,0.03,9.58,9.99,0.016,-0.984,0.009,13004,17606,0.009,1101,154,12694.5,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,606.0,0.01,0.02,10.27,10.9,0.01,-0.99,0.006,5138,4600,0.006,1168,107,3783.6,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,607.0,0.0,0.01,11.15,12.03,0.004,-0.996,0.003,11284,9186,0.003,858,148,3642.6,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,608.0,0.0,0.01,12.19,13.0,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,609.0,0.0,0.01,13.26,14.08,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,610.0,0.0,0.01,14.13,15.11,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,611.0,0.0,0.01,14.38,16.38,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,612.0,0.0,0.01,15.39,17.33,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,613.0,0.0,0.01,16.5,18.3,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,614.0,0.0,0.01,17.38,19.37,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,615.0,0.0,0.01,18.44,20.25,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,616.0,0.0,0.01,19.43,21.82,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,617.0,0.0,0.01,20.39,22.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,618.0,0.0,0.01,21.4,23.91,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,619.0,0.0,0.01,22.4,24.91,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1144045.9]
["2025-02-27T10:27:31.000000000",595.32,620.0,0.0,0.01,23.45,25.91,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1144045.9]
["2025-02-27T10:27:43.000000000",595.33,571.0,23.09,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,572.0,22.1,23.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,573.0,21.71,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2905,273.20000000000005,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,574.0,20.72,21.87,0.01,0.02,0.994,-0.005,0.002,3,5,0.002,1564,1277,313.4,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,575.0,19.53,20.76,0.01,0.02,0.994,-0.006,0.002,3,9,0.002,4868,5099,974.2,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,576.0,18.71,20.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3427,470.2,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,577.0,18.0,19.65,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,578.0,16.72,17.9,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7056,889.2000000000002,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,579.0,15.72,16.94,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12339,1591.2,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,580.0,15.05,15.87,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22253,5288.0,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,581.0,14.07,14.89,0.04,0.05,0.982,-0.018,0.006,133,2,0.006,4910,17262,3025.8,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,582.0,13.31,13.42,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,27777,4314.400000000001,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,583.0,12.33,12.44,0.07,0.08,0.971,-0.029,0.01,204,92,0.01,4142,32501,4346.0,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,584.0,11.36,11.46,0.1,0.11,0.963,-0.037,0.013,133,112,0.013,3169,36126,4292.599999999999,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,585.0,10.39,10.49,0.13,0.14,0.949,-0.051,0.016,227,491,0.016,21695,50420,35075.200000000004,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,586.0,9.44,9.53,0.17,0.18,0.935,-0.065,0.02,225,434,0.02,4256,26368,8962.0,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,587.0,8.5,8.59,0.23,0.24,0.916,-0.084,0.025,125,850,0.025,3215,37131,8350.0,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,588.0,7.58,7.64,0.3,0.31,0.893,-0.107,0.031,179,1762,0.031,5407,52552,17316.6,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,589.0,6.68,6.74,0.4,0.41,0.863,-0.137,0.038,1833,2989,0.038,3988,42471,22119.8,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,590.0,5.81,5.86,0.52,0.53,0.827,-0.173,0.045,1983,7364,0.045,17328,95380,86899.5,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,591.0,4.97,5.02,0.68,0.69,0.783,-0.217,0.053,1126,12833,0.053,4819,66962,31508.5,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,592.0,4.17,4.22,0.88,0.89,0.731,-0.269,0.061,1812,27455,0.061,6334,75976,49690.59999999999,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,593.0,3.43,3.46,1.13,1.14,0.671,-0.329,0.069,4054,36950,0.069,18231,75050,153766.5,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,594.0,2.75,2.77,1.44,1.45,0.601,-0.399,0.076,2786,49217,0.076,19234,81806,167352.0,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,595.0,2.14,2.15,1.82,1.84,0.524,-0.476,0.08,6146,71290,0.081,4377,99360,84621.70000000001,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,596.0,1.6,1.61,2.28,2.3,0.443,-0.557,0.081,4515,69218,0.081,2910,53964,60142.50000000001,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,597.0,1.15,1.16,2.83,2.85,0.36,-0.64,0.079,4666,76388,0.079,2617,28091,57535.7,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,598.0,0.78,0.79,3.45,3.5,0.278,-0.722,0.073,5526,85883,0.073,2527,9027,58786.9,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,599.0,0.51,0.52,4.18,4.23,0.205,-0.795,0.063,7528,61264,0.063,1993,3770,59982.3,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,600.0,0.31,0.32,4.98,5.04,0.142,-0.858,0.051,11677,97189,0.051,2538,3331,72496.49999999999,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,601.0,0.18,0.19,5.82,5.92,0.093,-0.905,0.039,10652,42698,0.037,1157,632,45823.7,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,602.0,0.1,0.11,6.75,6.84,0.058,-0.936,0.027,9888,38921,0.023,2338,993,32075.0,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,603.0,0.05,0.06,7.69,7.8,0.038,-0.951,0.019,8319,25164,0.011,2094,1140,18109.5,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,604.0,0.03,0.04,8.6,9.15,0.022,-1.0,0.012,9994,20773,0.0,947,202,11992.8,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,605.0,0.02,0.03,9.64,9.99,0.016,-1.0,0.009,13004,17606,0.0,1101,154,11703.6,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,606.0,0.01,0.02,10.28,10.9,0.01,-1.0,0.006,5138,4600,0.0,1168,107,3082.8,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,607.0,0.0,0.01,11.23,12.03,0.004,-1.0,0.003,11284,9186,0.0,858,148,3385.2000000000003,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,608.0,0.0,0.01,12.21,13.0,0.004,-1.0,0.002,15628,4454,0.0,93,23,3125.6,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,609.0,0.0,0.01,13.27,14.07,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,610.0,0.0,0.01,14.18,15.11,0.003,-1.0,0.002,8197,363,0.0,4,23,1639.4,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,611.0,0.0,0.01,14.44,16.83,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,612.0,0.0,0.01,16.08,17.33,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,613.0,0.0,0.01,16.5,18.5,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,614.0,0.0,0.01,17.51,20.03,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,615.0,0.0,0.01,18.51,20.25,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,616.0,0.0,0.01,19.44,21.32,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,617.0,0.0,0.01,20.51,23.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,618.0,0.0,0.01,22.08,24.07,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,619.0,0.0,0.01,22.43,25.07,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1137123.7000000004]
["2025-02-27T10:27:43.000000000",595.33,620.0,0.0,0.01,23.45,26.01,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1137123.7000000004]
["2025-02-27T10:27:54.000000000",595.355,571.0,22.96,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,572.0,22.1,23.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,573.0,21.09,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2905,273.20000000000005,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,574.0,20.72,21.87,0.01,0.02,0.994,-0.005,0.002,3,5,0.002,1564,1286,313.4,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,575.0,19.74,20.75,0.01,0.02,0.994,-0.006,0.002,3,9,0.002,4868,5099,974.2,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,576.0,18.04,20.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3427,470.2,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,577.0,18.0,18.91,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,578.0,16.74,18.53,0.01,0.02,0.993,-0.006,0.003,53,1,0.003,2911,7056,889.2000000000002,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,579.0,15.76,16.93,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12389,1591.2,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,580.0,15.05,15.85,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22293,5288.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,581.0,14.07,14.88,0.04,0.05,0.982,-0.018,0.006,133,2,0.006,4910,17263,3025.8,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,582.0,13.33,13.44,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,27779,4314.400000000001,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,583.0,12.35,12.46,0.07,0.08,0.971,-0.029,0.01,204,92,0.01,4142,32501,4346.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,584.0,11.37,11.49,0.09,0.1,0.96,-0.04,0.013,133,112,0.013,3169,36130,4292.599999999999,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,585.0,10.41,10.52,0.13,0.14,0.95,-0.05,0.016,227,491,0.016,21695,50434,35075.200000000004,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,586.0,9.45,9.55,0.17,0.18,0.936,-0.064,0.02,225,434,0.02,4256,26377,8962.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,587.0,8.51,8.6,0.22,0.23,0.919,-0.081,0.025,125,850,0.025,3215,37150,8350.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,588.0,7.6,7.66,0.3,0.31,0.894,-0.106,0.031,179,1762,0.031,5407,52600,17316.6,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,589.0,6.7,6.75,0.39,0.4,0.866,-0.134,0.037,1833,2992,0.037,3988,42503,21537.7,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,590.0,5.83,5.87,0.51,0.52,0.83,-0.17,0.045,1983,7364,0.045,17328,95419,86899.5,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,591.0,4.98,5.03,0.67,0.68,0.786,-0.214,0.053,1126,12833,0.053,4819,67078,31508.5,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,592.0,4.19,4.23,0.87,0.88,0.736,-0.264,0.061,1812,27467,0.061,6334,76040,49690.59999999999,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,593.0,3.43,3.47,1.12,1.13,0.675,-0.325,0.069,4054,36959,0.069,18231,75089,153766.5,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,594.0,2.76,2.78,1.43,1.44,0.606,-0.394,0.075,2786,49223,0.075,19234,81853,165150.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,595.0,2.14,2.15,1.81,1.82,0.53,-0.47,0.08,6146,71308,0.08,4377,99600,84184.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,596.0,1.6,1.62,2.27,2.28,0.448,-0.552,0.082,4515,69438,0.082,2910,54033,60885.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,597.0,1.14,1.15,2.8,2.83,0.364,-0.635,0.08,4666,76766,0.08,2617,28094,58264.00000000001,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,598.0,0.78,0.79,3.44,3.47,0.282,-0.717,0.074,5526,86090,0.074,2527,9028,59592.2,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,599.0,0.51,0.52,4.16,4.2,0.207,-0.792,0.064,7528,61271,0.064,1993,3770,60934.40000000001,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,600.0,0.31,0.32,4.96,5.01,0.143,-0.855,0.052,11677,97210,0.051,2538,3333,73664.2,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,601.0,0.18,0.19,5.8,5.91,0.094,-0.902,0.039,10652,42705,0.036,1157,632,45708.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,602.0,0.1,0.11,6.72,6.84,0.058,-0.933,0.028,9888,38929,0.022,2338,993,32830.0,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,603.0,0.05,0.06,7.67,7.78,0.034,-0.95,0.018,8319,25165,0.008,2094,1140,16649.4,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,604.0,0.03,0.04,8.66,9.15,0.022,-1.0,0.012,9994,20788,0.0,947,202,11992.8,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,605.0,0.01,0.02,9.53,9.99,0.016,-1.0,0.009,13004,17652,0.0,1101,154,11703.6,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,606.0,0.01,0.02,10.29,10.9,0.01,-1.0,0.006,5138,4600,0.0,1168,107,3082.8,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,607.0,0.0,0.01,11.25,12.03,0.004,-1.0,0.003,11284,9232,0.0,858,148,3385.2000000000003,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,608.0,0.0,0.01,12.23,13.0,0.004,-1.0,0.002,15628,4454,0.0,93,23,3125.6,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,609.0,0.0,0.01,13.27,14.07,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,610.0,0.0,0.01,14.18,15.1,0.003,-1.0,0.002,8197,363,0.0,4,23,1639.4,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,611.0,0.0,0.01,14.44,16.25,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,612.0,0.0,0.01,15.44,17.28,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,613.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,614.0,0.0,0.01,17.34,19.29,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,615.0,0.0,0.01,19.08,20.25,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,616.0,0.0,0.01,19.44,21.29,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,617.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,618.0,0.0,0.01,21.7,24.0,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,619.0,0.0,0.01,22.89,25.0,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1137477.0000000002]
["2025-02-27T10:27:54.000000000",595.355,620.0,0.0,0.01,24.1,26.0,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1137477.0000000002]
["2025-02-27T10:28:06.000000000",595.365,571.0,23.1,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,572.0,22.1,24.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,573.0,21.2,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,574.0,20.93,21.87,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1294,312.8,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,575.0,19.83,20.76,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,576.0,18.54,20.74,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,577.0,18.01,19.74,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,578.0,16.21,18.01,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7056,873.3000000000001,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,579.0,15.97,17.67,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12394,1577.2,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,580.0,15.05,16.05,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22293,5224.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,581.0,14.08,14.88,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17263,2946.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,582.0,13.35,13.48,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27780,4249.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,583.0,12.35,12.49,0.07,0.08,0.951,-0.029,0.003,204,92,0.01,4142,32501,4203.200000000001,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,584.0,11.4,11.5,0.09,0.1,0.948,-0.037,0.006,133,112,0.012,3169,36141,3882.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,585.0,10.4,10.54,0.12,0.13,0.941,-0.048,0.011,227,491,0.016,21695,50517,34961.700000000004,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,586.0,9.45,9.59,0.16,0.17,0.931,-0.061,0.016,225,434,0.02,4256,26381,8872.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,587.0,8.53,8.63,0.22,0.23,0.916,-0.078,0.022,125,850,0.024,3215,37159,7991.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,588.0,7.6,7.69,0.29,0.3,0.895,-0.101,0.028,179,1763,0.03,5407,52639,16722.2,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,589.0,6.71,6.77,0.39,0.4,0.869,-0.13,0.035,1833,2992,0.037,3988,42527,21171.1,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,590.0,5.84,5.9,0.51,0.52,0.834,-0.164,0.043,1983,7364,0.044,17328,95730,84770.09999999999,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,591.0,5.0,5.05,0.66,0.67,0.793,-0.206,0.051,1126,12862,0.052,4819,67313,30801.4,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,592.0,4.19,4.24,0.86,0.87,0.743,-0.257,0.06,1812,27489,0.06,6334,76137,48876.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,593.0,3.45,3.49,1.11,1.12,0.684,-0.316,0.068,4054,36976,0.068,18231,75228,151538.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,594.0,2.77,2.79,1.42,1.43,0.616,-0.384,0.075,2786,49233,0.075,19234,82078,165150.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,595.0,2.15,2.16,1.8,1.81,0.541,-0.46,0.079,6146,71429,0.08,4377,100067,83569.4,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,596.0,1.61,1.62,2.25,2.27,0.459,-0.541,0.082,4515,69855,0.082,2910,54137,60885.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,597.0,1.15,1.16,2.79,2.82,0.375,-0.626,0.081,4666,76946,0.081,2617,28121,58992.3,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,598.0,0.78,0.8,3.43,3.46,0.291,-0.709,0.076,5526,86213,0.076,2527,9041,61202.8,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,599.0,0.51,0.52,4.13,4.18,0.214,-0.786,0.066,7528,61365,0.066,1993,3872,62838.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,600.0,0.31,0.32,4.94,5.0,0.15,-0.85,0.054,11677,97375,0.054,2538,3363,76761.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,601.0,0.18,0.19,5.77,5.88,0.098,-0.902,0.041,10652,42721,0.041,1157,647,48416.9,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,602.0,0.1,0.11,6.69,6.8,0.063,-0.937,0.029,9888,38951,0.029,2338,1008,35455.4,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,603.0,0.06,0.07,7.65,7.79,0.039,-0.962,0.02,8319,25165,0.02,2094,1140,20826.0,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,604.0,0.03,0.04,8.29,8.83,0.023,-0.977,0.013,9994,20788,0.013,947,254,14223.3,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,605.0,0.01,0.02,9.45,9.97,0.01,-0.989,0.007,13004,17655,0.007,1101,154,9873.5,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,606.0,0.01,0.02,10.29,10.83,0.01,-0.99,0.006,5138,4603,0.006,1168,107,3783.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,607.0,0.0,0.01,11.27,12.21,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,608.0,0.0,0.01,12.04,12.99,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,609.0,0.0,0.01,13.07,14.16,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,610.0,0.0,0.01,13.27,15.07,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,611.0,0.0,0.01,14.33,16.27,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,612.0,0.0,0.01,15.27,17.64,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,613.0,0.0,0.01,16.27,18.21,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,614.0,0.0,0.01,17.31,19.31,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,615.0,0.0,0.01,18.98,20.85,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,616.0,0.0,0.01,19.75,21.91,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,617.0,0.0,0.01,21.01,22.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,618.0,0.0,0.01,21.96,23.81,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,619.0,0.0,0.01,22.29,24.81,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1146927.1]
["2025-02-27T10:28:06.000000000",595.365,620.0,0.0,0.01,23.58,25.81,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,571.0,23.05,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,572.0,22.04,24.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,573.0,21.03,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,574.0,20.06,21.87,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1302,312.8,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,575.0,19.68,20.75,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,576.0,18.05,20.55,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,577.0,17.6,19.03,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,578.0,16.06,18.75,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7056,873.3000000000001,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,579.0,15.77,16.85,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12394,1577.2,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,580.0,14.85,16.05,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22293,5224.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,581.0,13.86,14.85,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17264,2946.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,582.0,13.31,13.64,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27781,4249.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,583.0,12.33,12.67,0.07,0.08,0.951,-0.029,0.003,204,92,0.01,4142,32502,4203.200000000001,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,584.0,11.35,11.7,0.09,0.1,0.948,-0.037,0.006,133,113,0.012,3169,36155,3882.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,585.0,10.4,10.71,0.13,0.14,0.941,-0.048,0.011,227,491,0.016,21695,50518,34961.700000000004,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,586.0,9.44,9.75,0.16,0.17,0.931,-0.061,0.016,225,434,0.02,4256,26429,8872.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,587.0,8.51,8.8,0.22,0.23,0.916,-0.078,0.022,125,850,0.024,3215,37171,7991.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,588.0,7.66,7.73,0.29,0.3,0.895,-0.101,0.028,179,1768,0.03,5407,52866,16722.2,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,589.0,6.76,6.82,0.38,0.39,0.869,-0.13,0.035,1833,2992,0.037,3988,42551,21171.1,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,590.0,5.88,5.94,0.5,0.51,0.834,-0.164,0.043,1983,7365,0.044,17328,95859,84770.09999999999,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,591.0,5.04,5.09,0.65,0.66,0.793,-0.206,0.051,1126,12863,0.052,4819,67374,30801.4,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,592.0,4.23,4.28,0.85,0.86,0.743,-0.257,0.06,1812,27503,0.06,6334,76273,48876.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,593.0,3.48,3.52,1.09,1.11,0.684,-0.316,0.068,4054,36978,0.068,18231,75304,151538.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,594.0,2.8,2.81,1.4,1.42,0.616,-0.384,0.075,2786,49270,0.075,19234,82219,165150.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,595.0,2.17,2.19,1.77,1.79,0.541,-0.46,0.079,6146,71590,0.08,4377,100315,83569.4,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,596.0,1.63,1.64,2.23,2.25,0.459,-0.541,0.082,4515,69929,0.082,2910,54339,60885.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,597.0,1.17,1.18,2.76,2.79,0.375,-0.626,0.081,4666,77075,0.081,2617,28125,58992.3,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,598.0,0.8,0.81,3.38,3.42,0.291,-0.709,0.076,5526,86325,0.076,2527,9046,61202.8,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,599.0,0.52,0.53,4.1,4.14,0.214,-0.786,0.066,7528,61458,0.066,1993,3874,62838.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,600.0,0.32,0.33,4.89,4.95,0.15,-0.85,0.054,11677,97442,0.054,2538,3463,76761.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,601.0,0.19,0.2,5.61,5.92,0.098,-0.902,0.041,10652,42737,0.041,1157,647,48416.9,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,602.0,0.1,0.11,6.5,6.84,0.063,-0.937,0.029,9888,38972,0.029,2338,1008,35455.4,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,603.0,0.05,0.06,7.5,7.8,0.039,-0.962,0.02,8319,25175,0.02,2094,1140,20826.0,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,604.0,0.03,0.04,8.32,9.03,0.023,-0.977,0.013,9994,20788,0.013,947,254,14223.3,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,605.0,0.01,0.02,9.43,9.96,0.01,-0.989,0.007,13004,17666,0.007,1101,154,9873.5,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,606.0,0.01,0.02,10.32,11.03,0.01,-0.99,0.006,5138,4603,0.006,1168,107,3783.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,607.0,0.0,0.01,11.07,12.97,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,608.0,0.0,0.01,12.23,12.99,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,609.0,0.0,0.01,13.09,14.15,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,610.0,0.0,0.01,13.47,15.07,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,611.0,0.0,0.01,14.22,16.19,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,612.0,0.0,0.01,15.26,17.56,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,613.0,0.0,0.01,16.22,18.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,614.0,0.0,0.01,17.26,19.85,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,615.0,0.0,0.01,18.26,20.26,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,616.0,0.0,0.01,19.34,21.26,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,617.0,0.0,0.01,20.46,22.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,618.0,0.0,0.01,21.46,23.97,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,619.0,0.0,0.01,22.46,24.97,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1146927.1]
["2025-02-27T10:28:17.000000000",595.41,620.0,0.0,0.01,23.96,25.97,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1146927.1]
["2025-02-27T10:28:28.000000000",595.425,571.0,23.15,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,572.0,22.15,24.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,573.0,21.15,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2905,273.20000000000005,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,574.0,20.78,21.87,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1302,312.8,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,575.0,19.78,20.75,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,576.0,18.79,20.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,577.0,17.84,18.98,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,578.0,16.71,18.75,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7056,873.3000000000001,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,579.0,15.87,17.02,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12444,1577.2,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,580.0,14.91,16.04,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22294,5224.0,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,581.0,13.95,14.83,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17264,2946.0,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,582.0,13.4,13.54,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27781,4249.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,583.0,12.41,12.55,0.07,0.08,0.953,-0.029,0.003,204,92,0.01,4142,32502,4203.200000000001,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,584.0,11.45,11.55,0.09,0.1,0.95,-0.037,0.007,133,113,0.012,3169,36155,3895.9,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,585.0,10.49,10.6,0.12,0.13,0.943,-0.047,0.011,227,491,0.016,21695,50524,34961.700000000004,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,586.0,9.52,9.64,0.16,0.17,0.932,-0.061,0.016,225,434,0.019,4256,26431,8446.4,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,587.0,8.58,8.68,0.22,0.23,0.918,-0.078,0.022,125,850,0.024,3215,37173,7991.0,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,588.0,7.67,7.73,0.29,0.3,0.897,-0.101,0.028,179,1768,0.03,5407,52904,16722.2,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,589.0,6.77,6.83,0.38,0.39,0.87,-0.129,0.035,1833,2992,0.036,3988,42555,20772.3,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,590.0,5.89,5.94,0.5,0.51,0.836,-0.164,0.043,1983,7365,0.043,17328,95882,83037.29999999999,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,591.0,5.04,5.09,0.65,0.66,0.796,-0.204,0.051,1126,12863,0.051,4819,67394,30319.5,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,592.0,4.24,4.29,0.84,0.85,0.746,-0.254,0.059,1812,27529,0.06,6334,76492,48694.8,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,593.0,3.49,3.53,1.09,1.1,0.687,-0.313,0.067,4054,37011,0.068,18231,75367,151132.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,594.0,2.8,2.82,1.39,1.4,0.619,-0.381,0.075,2786,49271,0.074,19234,82240,163226.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,595.0,2.18,2.2,1.77,1.78,0.544,-0.456,0.079,6146,71616,0.079,4377,100408,83131.7,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,596.0,1.64,1.65,2.22,2.24,0.462,-0.538,0.083,4515,70178,0.083,2910,54358,61627.5,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,597.0,1.17,1.18,2.75,2.77,0.377,-0.623,0.082,4666,77150,0.082,2617,28159,59720.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,598.0,0.8,0.81,3.36,3.42,0.294,-0.706,0.076,5526,86583,0.076,2527,9048,61202.8,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,599.0,0.52,0.53,4.07,4.14,0.217,-0.783,0.067,7528,61498,0.067,1993,3901,63790.7,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,600.0,0.32,0.33,4.88,4.94,0.151,-0.85,0.054,11677,97465,0.054,2538,3493,76761.0,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,601.0,0.18,0.19,5.72,5.84,0.099,-0.902,0.041,10652,42778,0.041,1157,647,48416.9,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,602.0,0.1,0.11,6.64,6.76,0.063,-0.937,0.03,9888,38993,0.029,2338,1008,36444.2,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,603.0,0.05,0.06,7.58,7.7,0.034,-0.966,0.019,8319,25179,0.019,2094,1140,19784.7,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,604.0,0.03,0.04,8.33,9.01,0.023,-0.977,0.013,9994,20790,0.013,947,254,14223.3,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,605.0,0.01,0.02,9.46,9.94,0.011,-0.989,0.007,13004,17706,0.007,1101,154,9873.5,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,606.0,0.01,0.02,10.32,10.99,0.01,-0.99,0.006,5138,4603,0.006,1168,107,3783.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,607.0,0.0,0.01,11.04,12.19,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,608.0,0.0,0.01,12.24,12.98,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,609.0,0.0,0.01,13.1,14.1,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,610.0,0.0,0.01,14.01,15.06,0.003,-0.997,0.002,8197,363,0.002,4,23,1640.2,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,611.0,0.0,0.01,14.98,16.5,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,612.0,0.0,0.01,15.27,17.55,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,613.0,0.0,0.01,16.41,18.31,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,614.0,0.0,0.01,17.27,19.23,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,615.0,0.0,0.01,18.27,20.11,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,616.0,0.0,0.01,19.59,21.63,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,617.0,0.0,0.01,20.27,22.86,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,618.0,0.0,0.01,21.63,23.86,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,619.0,0.0,0.01,23.03,24.86,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143324.0000000002]
["2025-02-27T10:28:28.000000000",595.425,620.0,0.0,0.01,23.3,25.86,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143324.0000000002]
["2025-02-27T10:28:39.000000000",595.445,571.0,23.82,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,572.0,22.29,23.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,573.0,21.15,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2908,273.20000000000005,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,574.0,20.88,21.87,0.01,0.02,0.994,-0.005,0.002,3,5,0.002,1564,1302,313.4,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,575.0,19.91,20.73,0.01,0.02,0.994,-0.006,0.002,3,9,0.002,4868,5099,974.2,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,576.0,18.92,19.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3427,470.2,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,577.0,17.87,19.0,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,578.0,16.9,17.98,0.01,0.02,0.993,-0.006,0.003,53,1,0.003,2911,7056,889.2000000000002,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,579.0,15.87,17.04,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12444,1591.2,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,580.0,14.95,16.02,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22294,5288.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,581.0,13.97,14.82,0.04,0.05,0.982,-0.018,0.006,133,2,0.006,4910,17265,3025.8,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,582.0,13.42,13.54,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,27783,4314.400000000001,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,583.0,12.45,12.55,0.07,0.08,0.971,-0.029,0.01,204,92,0.01,4142,32613,4346.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,584.0,11.46,11.57,0.09,0.1,0.963,-0.037,0.012,133,113,0.012,3169,36159,3962.4,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,585.0,10.5,10.6,0.12,0.13,0.952,-0.048,0.016,227,491,0.016,21695,50535,35075.200000000004,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,586.0,9.53,9.64,0.16,0.17,0.938,-0.062,0.02,225,434,0.02,4256,26431,8962.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,587.0,8.6,8.69,0.21,0.22,0.921,-0.079,0.024,125,851,0.024,3215,37205,8016.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,588.0,7.68,7.74,0.28,0.29,0.898,-0.102,0.03,179,1768,0.03,5407,53014,16758.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,589.0,6.78,6.84,0.37,0.38,0.87,-0.13,0.037,1833,2992,0.037,3988,42560,21537.7,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,590.0,5.89,5.95,0.49,0.5,0.835,-0.165,0.044,1983,7366,0.045,17328,95942,86701.2,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,591.0,5.05,5.1,0.64,0.65,0.792,-0.208,0.052,1126,12873,0.052,4819,67416,30914.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,592.0,4.25,4.29,0.83,0.84,0.741,-0.259,0.061,1812,27534,0.061,6334,76501,49690.59999999999,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,593.0,3.5,3.53,1.07,1.09,0.68,-0.32,0.069,4054,37016,0.069,18231,75401,153766.5,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,594.0,2.81,2.83,1.39,1.4,0.612,-0.388,0.076,2786,49331,0.076,19234,82362,167352.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,595.0,2.18,2.2,1.75,1.77,0.535,-0.465,0.081,6146,71691,0.081,4377,100544,85236.3,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,596.0,1.64,1.65,2.21,2.22,0.453,-0.547,0.082,4515,70234,0.082,2910,54476,60885.0,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,597.0,1.17,1.18,2.73,2.75,0.368,-0.631,0.081,4666,77216,0.081,2617,28173,58992.3,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,598.0,0.8,0.81,3.36,3.39,0.285,-0.715,0.075,5526,86606,0.075,2527,9048,60397.5,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,599.0,0.51,0.52,4.07,4.11,0.209,-0.791,0.065,7528,61527,0.065,1993,3905,61886.5,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,600.0,0.31,0.32,4.86,4.92,0.144,-0.854,0.053,11677,97501,0.052,2538,3493,75085.7,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,601.0,0.18,0.19,5.72,5.8,0.094,-0.902,0.04,10652,42787,0.037,1157,647,46888.9,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,602.0,0.1,0.11,6.62,6.74,0.059,-0.933,0.028,9888,39047,0.023,2338,1008,33063.8,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,603.0,0.05,0.06,7.58,7.69,0.034,-0.95,0.018,8319,25179,0.008,2094,1140,16649.4,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,604.0,0.03,0.04,8.33,8.97,0.022,-1.0,0.013,9994,20790,0.0,947,254,12992.2,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,605.0,0.01,0.02,9.46,9.94,0.01,-1.0,0.007,13004,17706,0.0,1101,154,9102.8,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,606.0,0.01,0.02,10.32,10.98,0.01,-1.0,0.006,5138,4603,0.0,1168,107,3082.8,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,607.0,0.0,0.01,10.99,12.16,0.004,-1.0,0.003,11284,9257,0.0,858,148,3385.2000000000003,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,608.0,0.0,0.01,12.26,12.94,0.004,-1.0,0.002,15628,4454,0.0,93,23,3125.6,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,609.0,0.0,0.01,13.1,14.1,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,610.0,0.0,0.01,14.01,15.06,0.003,-1.0,0.002,8197,364,0.0,4,23,1639.4,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,611.0,0.0,0.01,14.27,16.23,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,612.0,0.0,0.01,15.27,17.17,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,613.0,0.0,0.01,16.25,18.16,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,614.0,0.0,0.01,17.27,19.18,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,615.0,0.0,0.01,18.98,20.11,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,616.0,0.0,0.01,19.39,21.2,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,617.0,0.0,0.01,20.27,22.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,618.0,0.0,0.01,21.27,23.86,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,619.0,0.0,0.01,22.27,24.86,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142436.2000000002]
["2025-02-27T10:28:39.000000000",595.445,620.0,0.0,0.01,23.3,25.86,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1142436.2000000002]
["2025-02-27T10:28:50.000000000",595.61,571.0,23.22,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,572.0,22.29,24.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,573.0,21.4,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2908,273.20000000000005,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,574.0,20.3,21.87,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1346,312.8,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,575.0,19.99,20.73,0.01,0.02,1.0,-0.006,0.0,3,9,0.002,4868,5099,973.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,576.0,18.32,19.97,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,577.0,17.98,18.98,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,578.0,16.81,18.75,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7056,873.3000000000001,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,579.0,16.01,17.21,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12445,1577.2,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,580.0,15.02,16.01,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22294,5224.0,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,581.0,14.03,14.82,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17265,2946.0,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,582.0,13.56,13.7,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27784,4249.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,583.0,12.6,12.72,0.06,0.07,0.952,-0.026,0.001,204,92,0.009,4142,32613,3748.2,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,584.0,11.62,11.74,0.08,0.09,0.95,-0.034,0.005,133,113,0.012,3169,36171,3869.3,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,585.0,10.65,10.77,0.11,0.12,0.944,-0.044,0.01,227,491,0.015,21695,50552,32769.5,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,586.0,9.68,9.8,0.15,0.16,0.933,-0.058,0.015,225,434,0.019,4256,26439,8423.9,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,587.0,8.74,8.84,0.2,0.21,0.919,-0.075,0.021,125,851,0.023,3215,37211,7656.999999999999,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,588.0,7.8,7.92,0.26,0.27,0.899,-0.098,0.027,179,1768,0.029,5407,53150,16163.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,589.0,6.92,6.98,0.35,0.36,0.874,-0.124,0.034,1833,2992,0.035,3988,42582,20190.2,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,590.0,6.04,6.09,0.46,0.47,0.841,-0.157,0.042,1983,7371,0.043,17328,96086,82838.99999999999,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,591.0,5.18,5.23,0.6,0.61,0.801,-0.198,0.05,1126,12873,0.051,4819,67456,30206.899999999998,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,592.0,4.37,4.41,0.79,0.8,0.751,-0.248,0.059,1812,27535,0.059,6334,76535,48061.4,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,593.0,3.6,3.64,1.02,1.04,0.693,-0.306,0.067,4054,37018,0.067,18231,75502,149309.5,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,594.0,2.91,2.92,1.32,1.33,0.626,-0.374,0.075,2786,49366,0.074,19234,82440,163226.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,595.0,2.27,2.28,1.68,1.69,0.55,-0.449,0.08,6146,71816,0.08,4377,100840,84184.0,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,596.0,1.7,1.72,2.12,2.13,0.469,-0.531,0.083,4515,70485,0.083,2910,54606,61627.5,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,597.0,1.23,1.24,2.63,2.65,0.383,-0.617,0.082,4666,77242,0.082,2617,28175,59720.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,598.0,0.84,0.85,3.24,3.27,0.3,-0.7,0.077,5526,86690,0.077,2527,9050,62008.1,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,599.0,0.54,0.55,3.94,3.99,0.221,-0.779,0.068,7528,61567,0.068,1993,3908,64742.80000000001,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,600.0,0.33,0.34,4.72,4.77,0.152,-0.848,0.055,11677,97603,0.055,2538,3513,78182.5,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,601.0,0.19,0.2,5.56,5.64,0.099,-0.901,0.042,10652,42826,0.042,1157,647,49597.8,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,602.0,0.11,0.12,6.46,6.58,0.064,-0.936,0.03,9888,39106,0.03,2338,1008,36678.0,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,603.0,0.05,0.06,7.41,7.52,0.035,-0.965,0.019,8319,25745,0.019,2094,1141,19784.7,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,604.0,0.03,0.04,8.33,8.91,0.023,-0.977,0.013,9994,20790,0.013,947,254,14223.3,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,605.0,0.01,0.02,9.28,9.92,0.011,-0.989,0.007,13004,17728,0.007,1101,154,9873.5,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,606.0,0.01,0.02,10.32,10.91,0.01,-0.99,0.006,5138,4604,0.006,1168,107,3783.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,607.0,0.0,0.01,11.03,12.31,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,608.0,0.0,0.01,12.07,12.92,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,609.0,0.0,0.01,13.11,14.01,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,610.0,0.0,0.01,14.02,14.97,0.003,-0.997,0.002,8197,364,0.002,4,23,1640.2,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,611.0,0.0,0.01,14.27,16.63,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,612.0,0.0,0.01,15.27,17.57,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,613.0,0.0,0.01,16.25,18.73,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,614.0,0.0,0.01,17.27,19.03,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,615.0,0.0,0.01,18.81,20.01,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,616.0,0.0,0.01,19.25,21.78,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,617.0,0.0,0.01,20.81,22.78,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,618.0,0.0,0.01,21.27,23.78,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,619.0,0.0,0.01,22.27,24.78,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142031.5000000002]
["2025-02-27T10:28:50.000000000",595.61,620.0,0.0,0.01,23.79,25.78,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,571.0,24.12,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,572.0,23.11,24.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,573.0,21.33,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2908,273.20000000000005,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,574.0,21.02,21.87,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1355,312.8,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,575.0,19.82,21.31,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,576.0,18.33,20.87,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3427,468.0,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,577.0,18.12,18.97,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,578.0,16.98,18.88,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7056,873.3000000000001,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,579.0,16.01,17.22,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12446,1577.2,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,580.0,15.06,15.96,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22297,5224.0,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,581.0,14.04,14.82,0.04,0.05,1.0,-0.018,0.0,133,2,0.006,4910,17266,2946.0,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,582.0,13.7,13.8,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,27784,4249.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,583.0,12.7,12.83,0.06,0.07,0.952,-0.026,0.001,204,92,0.009,4142,32613,3748.2,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,584.0,11.71,11.85,0.08,0.09,0.95,-0.034,0.005,133,113,0.012,3169,36171,3869.3,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,585.0,10.75,10.88,0.11,0.12,0.944,-0.044,0.01,227,496,0.015,21695,50594,32769.5,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,586.0,9.8,9.91,0.15,0.16,0.933,-0.058,0.015,225,434,0.019,4256,26449,8423.9,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,587.0,8.84,8.95,0.19,0.2,0.919,-0.075,0.021,125,851,0.023,3215,37220,7656.999999999999,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,588.0,7.92,8.02,0.25,0.26,0.899,-0.098,0.027,179,1768,0.029,5407,53185,16163.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,589.0,7.01,7.07,0.34,0.35,0.874,-0.124,0.034,1833,2994,0.035,3988,42726,20190.2,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,590.0,6.12,6.18,0.44,0.45,0.841,-0.157,0.042,1983,7372,0.043,17328,96129,82838.99999999999,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,591.0,5.26,5.32,0.58,0.59,0.801,-0.198,0.05,1126,12874,0.051,4819,67502,30206.899999999998,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,592.0,4.44,4.49,0.76,0.77,0.751,-0.248,0.059,1812,27540,0.059,6334,76563,48061.4,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,593.0,3.68,3.72,0.98,1.0,0.693,-0.306,0.067,4054,37048,0.067,18231,75607,149309.5,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,594.0,2.97,2.99,1.27,1.28,0.626,-0.374,0.075,2786,49393,0.074,19234,82592,163226.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,595.0,2.32,2.34,1.62,1.64,0.55,-0.449,0.08,6146,72018,0.08,4377,100982,84184.0,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,596.0,1.75,1.77,2.05,2.07,0.469,-0.531,0.083,4515,70768,0.083,2910,54651,61627.5,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,597.0,1.26,1.28,2.55,2.58,0.383,-0.617,0.082,4666,77362,0.082,2617,28197,59720.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,598.0,0.87,0.88,3.14,3.2,0.3,-0.7,0.077,5526,86788,0.077,2527,9071,62008.1,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,599.0,0.56,0.57,3.84,3.88,0.221,-0.779,0.068,7528,61599,0.068,1993,3931,64742.80000000001,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,600.0,0.35,0.36,4.62,4.68,0.152,-0.848,0.055,11677,97677,0.055,2538,3513,78182.5,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,601.0,0.2,0.21,5.46,5.54,0.099,-0.901,0.042,10652,42868,0.042,1157,647,49597.8,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,602.0,0.11,0.12,6.36,6.47,0.064,-0.936,0.03,9888,39114,0.03,2338,1008,36678.0,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,603.0,0.06,0.07,7.3,7.43,0.035,-0.965,0.019,8319,25859,0.019,2094,1141,19784.7,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,604.0,0.03,0.04,8.13,8.89,0.023,-0.977,0.013,9994,20790,0.013,947,254,14223.3,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,605.0,0.01,0.02,9.14,9.85,0.011,-0.989,0.007,13004,17729,0.007,1101,154,9873.5,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,606.0,0.01,0.02,10.12,10.88,0.01,-0.99,0.006,5138,4624,0.006,1168,107,3783.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,607.0,0.0,0.01,11.07,12.0,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,608.0,0.0,0.01,12.07,13.42,0.004,-0.996,0.002,15628,4454,0.002,93,23,3144.2,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,609.0,0.0,0.01,13.11,13.96,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,610.0,0.0,0.01,14.02,14.96,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,611.0,0.0,0.01,14.14,16.63,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,612.0,0.0,0.01,15.14,17.67,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,613.0,0.0,0.01,16.14,18.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,614.0,0.0,0.01,17.14,19.68,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,615.0,0.0,0.01,18.07,20.01,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,616.0,0.0,0.01,19.14,20.9,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,617.0,0.0,0.01,20.14,22.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,618.0,0.0,0.01,21.14,23.68,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,619.0,0.0,0.01,22.61,24.68,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142031.5000000002]
["2025-02-27T10:29:02.000000000",595.725,620.0,0.0,0.01,23.14,25.68,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1142031.5000000002]
["2025-02-27T10:29:13.000000000",595.51,571.0,23.16,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,572.0,22.16,24.74,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,573.0,21.68,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2908,273.20000000000005,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,574.0,20.41,22.07,0.01,0.02,0.995,-0.005,0.002,3,5,0.002,1564,1364,313.4,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,575.0,19.95,21.11,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5099,974.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,576.0,18.68,20.4,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3427,470.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,577.0,18.0,19.11,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,578.0,16.22,18.86,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7106,592.8,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,579.0,15.29,17.17,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12447,1591.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,580.0,15.22,16.14,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22297,5288.0,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,581.0,14.17,15.01,0.03,0.04,0.986,-0.014,0.005,133,2,0.005,4910,17268,2521.5,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,582.0,13.51,13.6,0.04,0.05,0.982,-0.018,0.007,81,116,0.007,5312,27786,3775.1,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,583.0,12.52,12.65,0.06,0.07,0.974,-0.026,0.009,204,92,0.009,4142,32619,3911.4,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,584.0,11.52,11.65,0.08,0.09,0.967,-0.033,0.011,133,114,0.011,3169,36175,3632.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,585.0,10.56,10.69,0.11,0.12,0.956,-0.041,0.014,227,496,0.014,21695,50602,30690.800000000003,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,586.0,9.62,9.72,0.15,0.16,0.945,-0.055,0.018,225,434,0.018,4256,26517,8065.799999999998,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,587.0,8.65,8.76,0.2,0.21,0.931,-0.069,0.022,125,851,0.022,3215,37693,7347.999999999999,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,588.0,7.72,7.84,0.27,0.28,0.908,-0.092,0.028,179,1768,0.028,5407,53196,15640.8,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,589.0,6.83,6.89,0.36,0.37,0.885,-0.115,0.034,1833,2994,0.034,3988,42818,19791.4,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,590.0,5.95,6.01,0.47,0.48,0.852,-0.148,0.041,1983,7373,0.041,17328,96416,79175.09999999999,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,591.0,5.1,5.15,0.62,0.63,0.813,-0.187,0.049,1126,12874,0.049,4819,67601,29130.5,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,592.0,4.29,4.33,0.8,0.82,0.766,-0.234,0.057,1812,27553,0.057,6334,77104,46432.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,593.0,3.53,3.57,1.04,1.05,0.709,-0.291,0.066,4054,37059,0.066,18231,76266,147081.00000000003,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,594.0,2.84,2.86,1.34,1.36,0.643,-0.357,0.073,2786,49426,0.073,19234,82833,160745.99999999997,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,595.0,2.21,2.23,1.71,1.73,0.569,-0.431,0.079,6146,72170,0.079,4377,101522,83131.7,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,596.0,1.65,1.67,2.16,2.17,0.488,-0.512,0.084,4515,71162,0.084,2910,54765,62370.00000000001,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,597.0,1.19,1.2,2.68,2.71,0.402,-0.598,0.084,4666,77691,0.085,2617,28285,61438.9,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,598.0,0.81,0.82,3.3,3.33,0.316,-0.684,0.08,5526,87105,0.08,2527,9074,64424.0,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,599.0,0.52,0.53,4.0,4.05,0.235,-0.764,0.071,7528,61658,0.07,1993,3937,67399.79999999999,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,600.0,0.32,0.33,4.8,4.85,0.164,-0.835,0.059,11677,97757,0.058,2538,3523,83614.7,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,601.0,0.19,0.2,5.64,5.75,0.108,-0.889,0.045,10652,43020,0.043,1157,647,52909.1,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,602.0,0.1,0.11,6.56,6.64,0.065,-0.928,0.032,9888,39338,0.027,2338,1008,37954.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,603.0,0.05,0.06,7.5,7.59,0.04,-0.947,0.021,8319,26233,0.013,2094,1141,20192.1,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,604.0,0.03,0.04,8.31,8.85,0.023,-1.0,0.013,9994,20791,0.0,947,254,12992.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,605.0,0.01,0.02,9.34,9.83,0.011,-1.0,0.007,13004,17729,0.0,1101,155,9102.8,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,606.0,0.01,0.02,10.14,10.84,0.01,-1.0,0.006,5138,4625,0.0,1168,107,3082.8,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,607.0,0.0,0.01,11.09,12.31,0.004,-1.0,0.003,11284,9257,0.0,858,148,3385.2000000000003,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,608.0,0.0,0.01,12.08,13.01,0.004,-1.0,0.002,15628,4454,0.0,93,23,3125.6,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,609.0,0.0,0.01,13.11,13.85,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,610.0,0.0,0.01,14.02,15.06,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,611.0,0.0,0.01,14.08,16.63,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,612.0,0.0,0.01,15.08,17.64,0.003,-1.0,0.002,4561,107,0.0,3,2,912.2,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,613.0,0.0,0.01,16.08,18.11,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,614.0,0.0,0.01,17.08,19.6,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,615.0,0.0,0.01,18.55,20.48,0.003,-1.0,0.001,6516,7,0.0,7,6,651.6,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,616.0,0.0,0.01,19.16,21.73,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,617.0,0.0,0.01,20.08,22.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,618.0,0.0,0.01,21.3,23.8,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,619.0,0.0,0.01,22.16,24.64,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1140465.0000000002]
["2025-02-27T10:29:13.000000000",595.51,620.0,0.0,0.01,23.16,25.8,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1140465.0000000002]
["2025-02-27T10:29:24.000000000",595.625,571.0,23.23,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,572.0,22.23,24.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,573.0,21.23,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2908,273.20000000000005,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,574.0,20.23,22.27,0.01,0.02,0.995,-0.005,0.002,3,5,0.002,1564,1417,313.4,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,575.0,19.96,21.1,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5099,974.2,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,576.0,19.01,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3428,470.2,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,577.0,18.02,19.1,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,578.0,17.09,18.92,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7176,889.2000000000002,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,579.0,16.02,17.14,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12447,1591.2,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,580.0,15.24,16.09,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22342,5288.0,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,581.0,14.18,15.0,0.03,0.04,0.986,-0.014,0.005,133,2,0.005,4910,17268,2521.5,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,582.0,13.6,13.73,0.04,0.05,0.982,-0.019,0.007,81,116,0.007,5312,27789,3775.1,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,583.0,12.6,12.74,0.06,0.07,0.974,-0.026,0.009,204,92,0.009,4142,32646,3911.4,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,584.0,11.62,11.75,0.08,0.09,0.966,-0.034,0.012,133,114,0.012,3169,36181,3962.4,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,585.0,10.65,10.78,0.11,0.12,0.958,-0.042,0.014,227,496,0.014,21695,50616,30690.800000000003,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,586.0,9.7,9.8,0.14,0.15,0.944,-0.056,0.018,225,434,0.018,4256,26548,8065.799999999998,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,587.0,8.76,8.85,0.19,0.2,0.927,-0.073,0.023,125,851,0.023,3215,37730,7681.999999999999,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,588.0,7.81,7.92,0.26,0.27,0.907,-0.093,0.029,179,1768,0.029,5407,53229,16199.4,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,589.0,6.92,6.98,0.34,0.35,0.88,-0.122,0.035,1833,2994,0.035,3988,42822,20373.5,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,590.0,6.04,6.09,0.45,0.46,0.846,-0.155,0.043,1983,7373,0.043,17328,96493,83037.29999999999,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,591.0,5.18,5.23,0.6,0.61,0.804,-0.196,0.051,1126,12874,0.051,4819,67629,30319.5,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,592.0,4.38,4.41,0.78,0.79,0.754,-0.246,0.06,1812,27558,0.06,6334,77139,48876.0,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,593.0,3.61,3.64,1.01,1.02,0.696,-0.304,0.068,4054,37064,0.068,18231,76417,151538.0,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,594.0,2.91,2.93,1.3,1.31,0.627,-0.373,0.076,2786,49458,0.076,19234,82986,167352.0,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,595.0,2.27,2.29,1.66,1.67,0.551,-0.45,0.082,6146,72200,0.082,4377,101612,86288.59999999999,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,596.0,1.71,1.72,2.1,2.11,0.468,-0.532,0.082,4515,71242,0.082,2910,54772,60885.0,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,597.0,1.23,1.24,2.61,2.63,0.384,-0.617,0.081,4666,77796,0.082,2617,28290,59254.00000000001,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,598.0,0.84,0.85,3.22,3.26,0.301,-0.701,0.076,5526,87140,0.077,2527,9074,61455.50000000001,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,599.0,0.55,0.56,3.92,3.97,0.223,-0.779,0.067,7528,61679,0.068,1993,3942,63990.00000000001,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,600.0,0.33,0.34,4.71,4.76,0.157,-0.848,0.055,11677,97769,0.056,2538,3523,78436.3,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,601.0,0.19,0.2,5.56,5.64,0.102,-0.901,0.042,10652,43038,0.042,1157,647,49597.8,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,602.0,0.11,0.12,6.44,6.56,0.064,-0.939,0.03,9888,39344,0.028,2338,1008,36210.4,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,603.0,0.06,0.07,7.4,7.5,0.039,-0.959,0.02,8319,26285,0.014,2094,1141,19569.6,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,604.0,0.03,0.04,7.56,8.82,0.023,-1.0,0.013,9994,20791,0.0,947,254,12992.2,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,605.0,0.01,0.02,9.22,9.83,0.011,-1.0,0.007,13004,17730,0.0,1101,155,9102.8,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,606.0,0.01,0.02,10.08,10.82,0.01,-1.0,0.006,5138,4625,0.0,1168,107,3082.8,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,607.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,11284,9257,0.0,858,148,3385.2000000000003,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,608.0,0.0,0.01,11.9,13.0,0.004,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,609.0,0.0,0.01,13.07,13.85,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,610.0,0.0,0.01,13.82,14.93,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,611.0,0.0,0.01,14.02,16.78,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,612.0,0.0,0.01,15.02,17.78,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,613.0,0.0,0.01,16.02,18.34,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,614.0,0.0,0.01,17.02,19.78,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,615.0,0.0,0.01,18.02,20.75,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,616.0,0.0,0.01,19.16,21.73,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,617.0,0.0,0.01,20.13,22.78,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,618.0,0.0,0.01,21.08,23.78,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,619.0,0.0,0.01,22.16,24.78,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142920.9]
["2025-02-27T10:29:24.000000000",595.625,620.0,0.0,0.01,23.16,25.78,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1142920.9]
["2025-02-27T10:29:35.000000000",595.65,571.0,23.31,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,572.0,23.0,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,573.0,21.31,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2908,273.20000000000005,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,574.0,21.01,22.2,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1417,312.8,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,575.0,20.09,21.09,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,576.0,18.29,20.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,577.0,18.07,19.09,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,578.0,17.09,18.92,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7226,582.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,579.0,16.04,17.14,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12447,1577.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,580.0,15.24,16.08,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22347,5224.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,581.0,14.19,14.99,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17268,2455.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,582.0,13.61,13.71,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,27889,3718.4,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,583.0,12.65,12.74,0.06,0.07,0.954,-0.026,0.001,204,92,0.009,4142,32646,3748.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,584.0,11.65,11.74,0.08,0.09,0.952,-0.033,0.005,133,114,0.012,3169,36183,3869.3,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,585.0,10.69,10.77,0.1,0.11,0.948,-0.041,0.009,227,496,0.014,21695,50621,30577.300000000003,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,586.0,9.75,9.8,0.14,0.15,0.938,-0.055,0.015,225,434,0.018,4256,26599,7998.299999999999,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,587.0,8.8,8.87,0.19,0.2,0.923,-0.073,0.02,125,851,0.023,3215,37735,7644.499999999999,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,588.0,7.84,7.92,0.26,0.27,0.904,-0.093,0.027,179,1768,0.028,5407,53291,15622.9,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,589.0,6.97,7.0,0.34,0.35,0.877,-0.121,0.034,1833,2994,0.035,3988,42826,20190.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,590.0,6.08,6.1,0.45,0.46,0.845,-0.155,0.042,1983,7373,0.042,17328,96627,81106.20000000001,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,591.0,5.22,5.24,0.59,0.6,0.805,-0.195,0.05,1126,12875,0.05,4819,67743,29725.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,592.0,4.4,4.42,0.78,0.79,0.756,-0.244,0.059,1812,27559,0.059,6334,77401,48061.4,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,593.0,3.63,3.64,1.0,1.01,0.698,-0.302,0.067,4054,37079,0.067,18231,76424,149309.5,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,594.0,2.92,2.93,1.29,1.3,0.63,-0.37,0.075,2786,49466,0.075,19234,83005,165150.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,595.0,2.28,2.29,1.65,1.66,0.555,-0.445,0.08,6146,72286,0.08,4377,101672,84184.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,596.0,1.72,1.73,2.09,2.1,0.473,-0.527,0.084,4515,71356,0.084,2910,54794,62370.00000000001,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,597.0,1.23,1.24,2.6,2.62,0.387,-0.613,0.083,4666,77828,0.083,2617,28291,60448.9,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,598.0,0.84,0.85,3.21,3.23,0.302,-0.698,0.078,5526,87263,0.078,2527,9076,62813.4,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,599.0,0.55,0.56,3.91,3.93,0.225,-0.775,0.068,7528,61807,0.068,1993,3943,64742.80000000001,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,600.0,0.34,0.35,4.7,4.72,0.156,-0.844,0.056,11677,97818,0.056,2538,3523,79604.00000000001,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,601.0,0.2,0.21,5.55,5.6,0.103,-0.897,0.043,10652,43113,0.043,1157,647,50778.69999999999,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,602.0,0.11,0.12,6.44,6.52,0.064,-0.936,0.03,9888,39404,0.03,2338,1008,36678.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,603.0,0.06,0.07,7.4,7.49,0.039,-0.961,0.02,8319,26410,0.02,2094,1141,20826.0,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,604.0,0.03,0.04,8.09,8.81,0.023,-0.977,0.013,9994,20791,0.013,947,254,14223.3,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,605.0,0.01,0.02,9.26,9.77,0.011,-0.989,0.007,13004,17740,0.007,1101,155,9873.5,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,606.0,0.01,0.02,10.08,10.78,0.01,-0.99,0.006,5138,4625,0.006,1168,107,3783.6,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,607.0,0.0,0.01,11.1,11.98,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,608.0,0.0,0.01,11.9,12.98,0.004,-0.996,0.002,15628,4455,0.002,93,23,3144.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,609.0,0.0,0.01,13.07,13.84,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,610.0,0.0,0.01,13.84,14.91,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,611.0,0.0,0.01,14.02,16.0,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,612.0,0.0,0.01,15.02,16.98,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,613.0,0.0,0.01,16.02,18.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,614.0,0.0,0.01,17.02,19.73,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,615.0,0.0,0.01,18.02,19.98,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,616.0,0.0,0.01,19.02,21.7,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,617.0,0.0,0.01,20.8,22.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,618.0,0.0,0.01,21.78,23.7,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,619.0,0.0,0.01,22.78,24.7,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143632.1000000006]
["2025-02-27T10:29:35.000000000",595.65,620.0,0.0,0.01,23.02,25.7,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,571.0,23.35,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,572.0,22.31,24.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,573.0,21.35,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2908,273.20000000000005,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,574.0,21.04,22.15,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1426,312.8,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,575.0,20.1,21.09,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,576.0,18.29,20.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,577.0,18.07,19.88,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,578.0,16.99,18.88,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7226,582.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,579.0,16.04,17.89,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12447,1577.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,580.0,15.24,16.17,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22367,5224.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,581.0,14.2,14.98,0.03,0.04,1.0,-0.014,0.0,133,2,0.005,4910,17268,2455.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,582.0,13.5,13.64,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,27890,3718.4,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,583.0,12.53,12.65,0.06,0.07,0.954,-0.026,0.001,204,92,0.009,4142,32646,3748.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,584.0,11.55,11.68,0.08,0.09,0.952,-0.033,0.005,133,114,0.012,3169,36189,3869.3,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,585.0,10.58,10.7,0.11,0.12,0.948,-0.041,0.009,227,496,0.014,21695,50647,30577.300000000003,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,586.0,9.62,9.74,0.15,0.16,0.938,-0.055,0.015,225,434,0.018,4256,26602,7998.299999999999,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,587.0,8.68,8.79,0.2,0.21,0.923,-0.073,0.02,125,851,0.023,3215,37748,7644.499999999999,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,588.0,7.74,7.84,0.27,0.28,0.904,-0.093,0.027,179,1768,0.028,5407,53308,15622.9,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,589.0,6.85,6.91,0.35,0.36,0.877,-0.121,0.034,1833,2994,0.035,3988,42826,20190.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,590.0,5.97,6.02,0.46,0.47,0.845,-0.155,0.042,1983,7373,0.042,17328,96629,81106.20000000001,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,591.0,5.12,5.17,0.61,0.62,0.805,-0.195,0.05,1126,12875,0.05,4819,67748,29725.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,592.0,4.31,4.33,0.79,0.8,0.756,-0.244,0.059,1812,27562,0.059,6334,77489,48061.4,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,593.0,3.54,3.58,1.03,1.04,0.698,-0.302,0.067,4054,37101,0.067,18231,76554,149309.5,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,594.0,2.85,2.87,1.33,1.34,0.63,-0.37,0.075,2786,49477,0.075,19234,83115,165150.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,595.0,2.22,2.24,1.69,1.7,0.555,-0.445,0.08,6146,72338,0.08,4377,101870,84184.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,596.0,1.66,1.68,2.14,2.15,0.473,-0.527,0.084,4515,71536,0.084,2910,55128,62370.00000000001,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,597.0,1.19,1.21,2.66,2.68,0.387,-0.613,0.083,4666,77909,0.083,2617,28353,60448.9,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,598.0,0.81,0.82,3.28,3.31,0.302,-0.698,0.078,5526,87360,0.078,2527,9081,62813.4,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,599.0,0.52,0.53,3.98,4.03,0.225,-0.775,0.068,7528,61834,0.068,1993,3943,64742.80000000001,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,600.0,0.32,0.33,4.77,4.83,0.156,-0.844,0.056,11677,97859,0.056,2538,3524,79604.00000000001,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,601.0,0.19,0.2,5.61,5.72,0.103,-0.897,0.043,10652,43234,0.043,1157,647,50778.69999999999,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,602.0,0.11,0.12,6.52,6.63,0.064,-0.936,0.03,9888,39407,0.03,2338,1009,36678.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,603.0,0.06,0.07,7.47,7.6,0.039,-0.961,0.02,8319,26419,0.02,2094,1142,20826.0,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,604.0,0.03,0.04,8.1,8.8,0.023,-0.977,0.013,9994,20791,0.013,947,254,14223.3,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,605.0,0.01,0.02,9.31,9.75,0.011,-0.989,0.007,13004,17746,0.007,1101,155,9873.5,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,606.0,0.01,0.02,10.08,10.78,0.01,-0.99,0.006,5138,4635,0.006,1168,107,3783.6,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,607.0,0.0,0.01,11.1,11.98,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,608.0,0.0,0.01,11.93,12.95,0.004,-0.996,0.002,15628,4455,0.002,93,23,3144.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,609.0,0.0,0.01,13.07,13.83,0.003,-0.997,0.002,5109,2452,0.002,147,5,1051.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,610.0,0.0,0.01,13.88,14.91,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,611.0,0.0,0.01,14.13,16.03,0.003,-0.997,0.002,5788,105,0.002,30,4,1163.6,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,612.0,0.0,0.01,15.13,17.13,0.003,-0.997,0.002,4561,107,0.002,3,2,912.8,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,613.0,0.0,0.01,16.13,18.03,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,614.0,0.0,0.01,17.13,19.73,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,615.0,0.0,0.01,18.13,20.08,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,616.0,0.0,0.01,19.13,21.08,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,617.0,0.0,0.01,20.13,22.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,618.0,0.0,0.01,21.13,23.7,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,619.0,0.0,0.01,22.13,24.7,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143632.1000000006]
["2025-02-27T10:29:47.000000000",595.535,620.0,0.0,0.01,23.88,25.7,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143632.1000000006]
["2025-02-27T10:29:58.000000000",595.455,571.0,23.15,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,572.0,22.32,24.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,573.0,21.83,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2908,273.20000000000005,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,574.0,20.08,22.03,0.01,0.02,0.995,-0.005,0.002,3,5,0.002,1564,1426,313.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,575.0,19.83,21.8,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5099,974.2,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,576.0,18.29,20.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3428,470.2,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,577.0,17.09,19.83,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,578.0,16.84,18.06,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7226,889.2000000000002,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,579.0,15.64,17.81,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12447,1591.2,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,580.0,14.11,16.5,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22367,5288.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,581.0,13.88,15.84,0.03,0.04,0.985,-0.015,0.005,133,2,0.005,4910,17288,2521.5,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,582.0,13.4,13.55,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,27890,3775.1,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,583.0,12.46,12.57,0.06,0.07,0.974,-0.026,0.009,204,92,0.009,4142,32646,3911.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,584.0,11.46,11.6,0.08,0.09,0.966,-0.034,0.012,133,114,0.012,3169,36189,3962.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,585.0,10.5,10.63,0.11,0.12,0.955,-0.045,0.015,227,496,0.015,21695,50649,32883.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,586.0,9.55,9.67,0.15,0.16,0.941,-0.059,0.019,225,434,0.019,4256,26604,8513.900000000001,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,587.0,8.6,8.71,0.2,0.21,0.924,-0.076,0.024,125,851,0.024,3215,37749,8016.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,588.0,7.69,7.76,0.27,0.28,0.902,-0.098,0.029,179,1768,0.029,5407,53308,16199.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,589.0,6.79,6.85,0.36,0.37,0.875,-0.125,0.036,1833,2994,0.036,3988,42826,20955.6,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,590.0,5.9,5.96,0.47,0.48,0.842,-0.158,0.043,1983,7376,0.043,17328,96648,83037.29999999999,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,591.0,5.06,5.1,0.62,0.63,0.799,-0.201,0.052,1126,12880,0.052,4819,68077,30914.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,592.0,4.25,4.29,0.81,0.82,0.749,-0.25,0.06,1812,27583,0.06,6334,77655,48876.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,593.0,3.49,3.53,1.05,1.06,0.69,-0.31,0.068,4054,37114,0.068,18231,76564,151538.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,594.0,2.8,2.82,1.35,1.37,0.621,-0.379,0.076,2786,49807,0.076,19234,83129,167352.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,595.0,2.18,2.19,1.73,1.74,0.545,-0.455,0.081,6146,72547,0.081,4377,101904,85236.3,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,596.0,1.63,1.64,2.18,2.2,0.462,-0.538,0.083,4515,71906,0.083,2910,55136,61627.5,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,597.0,1.16,1.18,2.71,2.73,0.377,-0.623,0.082,4666,78333,0.082,2617,28361,59720.6,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,598.0,0.79,0.8,3.33,3.37,0.292,-0.707,0.077,5526,87435,0.076,2527,9081,61755.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,599.0,0.51,0.52,4.04,4.09,0.215,-0.784,0.067,7528,61876,0.066,1993,3943,63591.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,600.0,0.31,0.32,4.84,4.9,0.148,-0.85,0.054,11677,98231,0.053,2538,3524,76507.2,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,601.0,0.19,0.2,5.68,5.8,0.099,-0.898,0.041,10652,43237,0.039,1157,647,48185.5,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,602.0,0.1,0.11,6.6,6.72,0.063,-0.929,0.03,9888,39407,0.025,2338,1009,35509.0,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,603.0,0.06,0.07,7.55,7.66,0.039,-0.947,0.02,8319,26419,0.011,2094,1142,18941.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,604.0,0.03,0.04,7.3,8.8,0.023,-1.0,0.013,9994,20791,0.0,947,254,12992.2,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,605.0,0.01,0.02,9.35,9.75,0.011,-1.0,0.007,13004,17746,0.0,1101,155,9102.8,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,606.0,0.01,0.02,10.1,10.78,0.01,-1.0,0.006,5138,4635,0.0,1168,107,3082.8,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,607.0,0.0,0.01,11.12,12.93,0.004,-1.0,0.003,11284,9257,0.0,858,148,3385.2000000000003,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,608.0,0.0,0.01,11.97,13.93,0.004,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,609.0,0.0,0.01,13.07,14.93,0.003,-1.0,0.002,5109,2452,0.0,147,5,1021.8,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,610.0,0.0,0.01,13.21,15.16,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,611.0,0.0,0.01,14.19,16.7,0.003,-1.0,0.002,5788,105,0.0,30,4,1157.6,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,612.0,0.0,0.01,15.19,17.69,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,613.0,0.0,0.01,16.21,18.74,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,614.0,0.0,0.01,17.21,19.18,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,615.0,0.0,0.01,18.21,20.7,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,616.0,0.0,0.01,19.96,21.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,617.0,0.0,0.01,20.96,22.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,618.0,0.0,0.01,21.96,23.9,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,619.0,0.0,0.01,22.96,24.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142458.9]
["2025-02-27T10:29:58.000000000",595.455,620.0,0.0,0.01,23.96,25.9,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1142458.9]
["2025-02-27T10:30:09.000000000",595.37,571.0,23.16,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,572.0,22.21,23.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,573.0,21.15,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2908,273.20000000000005,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,574.0,19.98,22.67,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1426,312.8,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,575.0,19.26,21.67,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,576.0,18.21,20.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,577.0,17.22,19.67,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,578.0,16.28,18.68,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7229,873.3000000000001,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,579.0,15.23,16.97,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12447,1577.2,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,580.0,14.77,16.49,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22367,5224.0,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,581.0,13.31,15.25,0.03,0.04,1.0,-0.015,0.0,133,2,0.005,4910,17398,2455.0,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,582.0,13.35,13.48,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,28268,3718.4,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,583.0,12.37,12.5,0.06,0.07,0.952,-0.026,0.001,204,92,0.009,4142,32658,3748.2,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,584.0,11.39,11.5,0.08,0.09,0.95,-0.034,0.005,133,114,0.012,3169,36708,3869.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,585.0,10.4,10.53,0.11,0.12,0.944,-0.045,0.01,227,496,0.015,21695,50655,32769.5,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,586.0,9.47,9.57,0.15,0.16,0.935,-0.056,0.015,225,434,0.019,4256,26628,8423.9,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,587.0,8.52,8.63,0.21,0.22,0.921,-0.073,0.021,125,851,0.023,3215,37763,7656.999999999999,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,588.0,7.61,7.67,0.28,0.29,0.9,-0.096,0.027,179,1768,0.029,5407,53399,16163.6,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,589.0,6.7,6.76,0.37,0.38,0.873,-0.125,0.035,1833,2997,0.036,3988,43022,20772.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,590.0,5.82,5.88,0.49,0.5,0.84,-0.158,0.043,1983,7376,0.043,17328,96687,83037.29999999999,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,591.0,4.97,5.01,0.64,0.65,0.798,-0.201,0.051,1126,12884,0.052,4819,68802,30801.4,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,592.0,4.17,4.22,0.83,0.84,0.748,-0.251,0.06,1812,27619,0.06,6334,77773,48876.0,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,593.0,3.42,3.46,1.08,1.09,0.689,-0.31,0.068,4054,37154,0.068,18231,76611,151538.0,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,594.0,2.74,2.76,1.38,1.4,0.621,-0.379,0.075,2786,49981,0.076,19234,83270,167073.4,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,595.0,2.12,2.14,1.76,1.78,0.544,-0.456,0.081,6146,72725,0.081,4377,102268,85236.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,596.0,1.58,1.6,2.22,2.24,0.462,-0.538,0.084,4515,72348,0.084,2910,55250,62370.00000000001,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,597.0,1.12,1.14,2.76,2.79,0.376,-0.624,0.083,4666,78630,0.083,2617,28418,60448.9,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,598.0,0.76,0.77,3.39,3.43,0.292,-0.708,0.077,5526,87598,0.077,2527,9082,62008.1,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,599.0,0.49,0.5,4.11,4.16,0.215,-0.785,0.067,7528,62245,0.067,1993,3956,63790.7,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,600.0,0.3,0.31,4.92,4.97,0.148,-0.852,0.054,11677,98566,0.054,2538,3525,76761.0,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,601.0,0.17,0.18,5.76,5.88,0.099,-0.901,0.041,10652,43780,0.041,1157,647,48416.9,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,602.0,0.1,0.11,6.69,6.8,0.06,-0.94,0.029,9888,39411,0.029,2338,1009,35455.4,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,603.0,0.05,0.06,7.64,7.75,0.034,-0.966,0.019,8319,26436,0.019,2094,1142,19784.7,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,604.0,0.03,0.04,7.37,9.39,0.023,-0.977,0.013,9994,20849,0.013,947,254,14223.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,605.0,0.01,0.02,9.4,10.48,0.011,-0.989,0.007,13004,17748,0.007,1101,155,9873.5,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,606.0,0.01,0.02,10.07,11.58,0.01,-0.99,0.006,5138,4648,0.006,1168,107,3783.6,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,607.0,0.0,0.01,11.04,12.84,0.004,-0.996,0.003,11284,9257,0.003,858,148,3642.6,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,608.0,0.0,0.01,11.53,13.97,0.004,-0.996,0.002,15628,4455,0.002,93,23,3144.2,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,609.0,0.0,0.01,12.62,14.86,0.003,-0.997,0.002,5109,2458,0.002,147,5,1051.2,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,610.0,0.0,0.01,13.34,15.8,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,611.0,0.0,0.01,14.34,16.8,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,612.0,0.0,0.01,15.34,17.8,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,613.0,0.0,0.01,16.34,18.27,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,614.0,0.0,0.01,17.34,19.93,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,615.0,0.0,0.01,18.34,20.8,0.002,-0.997,0.001,6516,7,0.001,7,6,652.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,616.0,0.0,0.01,19.34,21.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,617.0,0.0,0.01,20.52,22.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,618.0,0.0,0.01,21.41,23.83,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,619.0,0.0,0.01,22.34,24.73,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1147020.1]
["2025-02-27T10:30:09.000000000",595.37,620.0,0.0,0.01,23.34,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1147020.1]
["2025-02-27T10:30:20.000000000",595.28,571.0,23.16,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,572.0,21.93,23.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,573.0,21.7,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2911,273.20000000000005,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,574.0,20.6,21.98,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1426,312.8,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,575.0,19.66,21.2,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,576.0,18.21,20.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,577.0,17.82,18.95,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,578.0,16.1,18.7,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7254,873.3000000000001,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,579.0,15.84,17.68,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12447,1577.2,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,580.0,14.79,16.02,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22390,5224.0,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,581.0,13.86,15.02,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,17398,2946.0,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,582.0,13.27,13.4,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,28779,3718.4,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,583.0,12.3,12.4,0.06,0.07,0.956,-0.026,0.003,204,92,0.01,4142,32658,4203.200000000001,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,584.0,11.31,11.45,0.08,0.09,0.953,-0.034,0.007,133,114,0.012,3169,36743,3895.9,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,585.0,10.35,10.45,0.11,0.12,0.946,-0.045,0.011,227,496,0.015,21695,50945,32792.200000000004,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,586.0,9.38,9.51,0.16,0.17,0.934,-0.06,0.017,225,434,0.02,4256,26664,8894.5,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,587.0,8.44,8.56,0.21,0.22,0.919,-0.079,0.022,125,851,0.025,3215,37769,8312.5,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,588.0,7.52,7.59,0.28,0.29,0.897,-0.103,0.029,179,1768,0.031,5407,53408,17280.8,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,589.0,6.63,6.68,0.37,0.38,0.868,-0.131,0.036,1833,2997,0.038,3988,43030,21753.2,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,590.0,5.75,5.8,0.49,0.5,0.833,-0.165,0.044,1983,7376,0.045,17328,96812,86701.2,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,591.0,4.91,4.95,0.65,0.66,0.79,-0.209,0.053,1126,12903,0.053,4819,68900,31508.5,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,592.0,4.11,4.15,0.85,0.86,0.738,-0.261,0.061,1812,27622,0.062,6334,77792,50323.99999999999,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,593.0,3.36,3.4,1.1,1.11,0.677,-0.322,0.07,4054,37161,0.07,18231,76643,155995.0,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,594.0,2.68,2.7,1.41,1.42,0.607,-0.393,0.077,2786,50013,0.077,19234,83300,169554.0,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,595.0,2.07,2.08,1.8,1.81,0.529,-0.47,0.081,6146,72731,0.081,4377,102488,85236.3,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,596.0,1.54,1.55,2.26,2.28,0.445,-0.554,0.084,4515,72400,0.084,2910,55284,62370.00000000001,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,597.0,1.09,1.1,2.81,2.83,0.359,-0.64,0.082,4666,78697,0.082,2617,28441,59720.6,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,598.0,0.73,0.74,3.45,3.48,0.276,-0.723,0.075,5526,87638,0.075,2527,9082,60397.5,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,599.0,0.47,0.48,4.17,4.22,0.201,-0.798,0.065,7528,62285,0.064,1993,3957,61687.2,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,600.0,0.29,0.3,4.99,5.04,0.138,-0.861,0.052,11677,98572,0.05,2538,3525,73410.4,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,601.0,0.16,0.17,5.84,5.95,0.09,-0.906,0.039,10652,43815,0.035,1157,648,45592.3,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,602.0,0.09,0.1,6.75,6.87,0.058,-0.933,0.028,9888,39436,0.022,2338,1009,32830.0,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,603.0,0.05,0.06,7.7,7.83,0.034,-0.949,0.018,8319,26436,0.008,2094,1142,16649.4,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,604.0,0.03,0.04,8.1,9.17,0.022,-1.0,0.012,9994,20899,0.0,947,254,11992.8,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,605.0,0.01,0.02,9.52,10.16,0.01,-1.0,0.007,13004,17748,0.0,1101,155,9102.8,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,606.0,0.01,0.02,10.13,11.16,0.01,-1.0,0.006,5138,4649,0.0,1168,107,3082.8,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,607.0,0.0,0.01,11.1,12.19,0.004,-1.0,0.003,11284,9257,0.0,858,148,3385.2000000000003,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,608.0,0.0,0.01,12.03,13.3,0.004,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,609.0,0.0,0.01,12.98,14.22,0.003,-1.0,0.002,5109,2458,0.0,147,5,1021.8,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,610.0,0.0,0.01,14.04,15.18,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,611.0,0.0,0.01,14.34,16.19,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,612.0,0.0,0.01,16.07,17.25,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,613.0,0.0,0.01,17.11,18.41,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,614.0,0.0,0.01,17.34,19.93,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,615.0,0.0,0.01,18.34,20.33,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,616.0,0.0,0.01,19.34,21.85,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,617.0,0.0,0.01,20.32,22.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,618.0,0.0,0.01,21.41,23.9,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,619.0,0.0,0.01,22.34,24.26,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1143601.7000000002]
["2025-02-27T10:30:20.000000000",595.28,620.0,0.0,0.01,23.34,25.33,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,571.0,22.87,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,572.0,21.88,24.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,573.0,20.89,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2911,273.20000000000005,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,574.0,20.43,21.75,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1426,312.8,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,575.0,19.66,20.66,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,576.0,17.87,20.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,577.0,17.82,18.68,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,578.0,15.85,18.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7255,873.3000000000001,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,579.0,15.84,17.41,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,580.0,14.8,15.81,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22423,5224.0,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,581.0,13.86,14.73,0.04,0.05,1.0,-0.015,0.0,133,2,0.006,4910,17398,2946.0,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,582.0,13.1,13.24,0.05,0.06,1.0,-0.019,0.0,81,116,0.007,5312,28782,3718.4,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,583.0,12.1,12.25,0.07,0.08,0.956,-0.026,0.003,204,92,0.01,4142,32711,4203.200000000001,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,584.0,11.15,11.28,0.09,0.1,0.953,-0.034,0.007,133,114,0.012,3169,36751,3895.9,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,585.0,10.16,10.28,0.13,0.14,0.946,-0.045,0.011,227,496,0.015,21695,50981,32792.200000000004,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,586.0,9.2,9.32,0.17,0.18,0.934,-0.06,0.017,225,434,0.02,4256,26666,8894.5,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,587.0,8.28,8.38,0.23,0.24,0.919,-0.079,0.022,125,851,0.025,3215,37775,8312.5,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,588.0,7.38,7.43,0.31,0.32,0.897,-0.103,0.029,179,1768,0.031,5407,53540,17280.8,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,589.0,6.48,6.53,0.41,0.42,0.868,-0.131,0.036,1833,2997,0.038,3988,43095,21753.2,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,590.0,5.61,5.66,0.53,0.54,0.833,-0.165,0.044,1983,7377,0.045,17328,96907,86701.2,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,591.0,4.78,4.82,0.7,0.71,0.79,-0.209,0.053,1126,12920,0.053,4819,68946,31508.5,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,592.0,3.99,4.03,0.9,0.91,0.738,-0.261,0.061,1812,27643,0.062,6334,77930,50323.99999999999,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,593.0,3.26,3.28,1.16,1.18,0.677,-0.322,0.07,4054,37191,0.07,18231,76792,155995.0,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,594.0,2.59,2.61,1.49,1.5,0.607,-0.393,0.077,2786,50078,0.077,19234,83550,169554.0,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,595.0,1.99,2.01,1.89,1.91,0.529,-0.47,0.081,6146,73136,0.081,4377,103320,85236.3,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,596.0,1.47,1.48,2.37,2.39,0.445,-0.554,0.084,4515,72869,0.084,2910,55864,62370.00000000001,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,597.0,1.04,1.05,2.93,2.95,0.359,-0.64,0.082,4666,78980,0.082,2617,28483,59720.6,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,598.0,0.7,0.71,3.58,3.62,0.276,-0.723,0.075,5526,87736,0.075,2527,9089,60397.5,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,599.0,0.44,0.45,4.32,4.38,0.201,-0.798,0.065,7528,62766,0.064,1993,3983,61687.2,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,600.0,0.27,0.28,5.15,5.22,0.138,-0.861,0.052,11677,98703,0.05,2538,3528,73410.4,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,601.0,0.15,0.16,6.01,6.12,0.09,-0.906,0.039,10652,43842,0.035,1157,648,45592.3,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,602.0,0.08,0.09,6.95,7.05,0.058,-0.933,0.028,9888,39452,0.022,2338,1009,32830.0,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,603.0,0.05,0.06,7.88,8.0,0.034,-0.949,0.018,8319,26437,0.008,2094,1142,16649.4,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,604.0,0.03,0.04,8.39,9.17,0.022,-1.0,0.012,9994,20925,0.0,947,254,11992.8,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,605.0,0.01,0.02,9.77,10.16,0.01,-1.0,0.007,13004,17748,0.0,1101,155,9102.8,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,606.0,0.01,0.02,10.4,11.16,0.01,-1.0,0.006,5138,4650,0.0,1168,107,3082.8,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,607.0,0.0,0.01,11.37,12.56,0.004,-1.0,0.003,11284,9260,0.0,858,148,3385.2000000000003,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,608.0,0.0,0.01,12.38,13.3,0.004,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,609.0,0.0,0.01,13.34,14.2,0.003,-1.0,0.002,5109,2458,0.0,147,5,1021.8,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,610.0,0.0,0.01,14.35,15.18,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,611.0,0.0,0.01,14.54,16.57,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,612.0,0.0,0.01,15.54,18.17,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,613.0,0.0,0.01,16.58,19.17,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,614.0,0.0,0.01,18.31,19.53,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,615.0,0.0,0.01,18.54,20.33,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,616.0,0.0,0.01,19.58,21.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,617.0,0.0,0.01,20.95,22.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,618.0,0.0,0.01,21.61,23.53,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,619.0,0.0,0.01,22.61,24.53,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1143601.7000000002]
["2025-02-27T10:30:32.000000000",595.105,620.0,0.0,0.01,23.61,26.14,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1143601.7000000002]
["2025-02-27T10:30:43.000000000",595.05,571.0,22.79,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,572.0,21.79,24.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,573.0,20.82,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2911,273.20000000000005,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,574.0,19.82,21.62,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,575.0,19.67,20.59,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5099,973.6,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,576.0,18.2,20.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,577.0,17.62,18.54,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,578.0,16.14,18.44,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,579.0,15.43,16.87,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,580.0,14.8,15.62,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22423,5224.0,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,581.0,13.66,14.63,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17398,3436.9999999999995,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,582.0,13.02,13.15,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,29283,4249.6,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,583.0,12.05,12.2,0.07,0.08,0.951,-0.03,0.003,204,92,0.011,4142,32914,4617.4,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,584.0,11.08,11.2,0.1,0.11,0.948,-0.038,0.007,133,114,0.013,3169,37251,4212.799999999999,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,585.0,10.11,10.25,0.13,0.14,0.939,-0.052,0.013,227,496,0.017,21695,50998,37176.600000000006,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,586.0,9.16,9.28,0.17,0.18,0.927,-0.068,0.018,225,434,0.022,4256,26673,9768.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,587.0,8.22,8.32,0.23,0.24,0.91,-0.088,0.024,125,852,0.027,3215,37981,8980.5,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,588.0,7.32,7.37,0.31,0.32,0.886,-0.112,0.031,179,1775,0.033,5407,53565,18398.0,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,589.0,6.43,6.47,0.41,0.42,0.857,-0.144,0.038,1833,3000,0.04,3988,43573,22917.4,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,590.0,5.56,5.6,0.54,0.55,0.82,-0.179,0.046,1983,7379,0.047,17328,97154,90563.4,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,591.0,4.74,4.76,0.71,0.72,0.774,-0.226,0.055,1126,12921,0.055,4819,69085,32697.500000000004,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,592.0,3.96,3.98,0.92,0.93,0.719,-0.281,0.063,1812,27677,0.063,6334,78096,51319.80000000001,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,593.0,3.23,3.24,1.19,1.2,0.656,-0.343,0.07,4054,37194,0.071,18231,77447,157818.09999999998,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,594.0,2.56,2.57,1.52,1.53,0.585,-0.414,0.077,2786,50152,0.077,19234,83973,169554.0,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,595.0,1.96,1.97,1.93,1.94,0.501,-0.492,0.085,6146,73439,0.08,4377,103777,87257.00000000001,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,596.0,1.45,1.46,2.41,2.42,0.423,-0.576,0.084,4515,73262,0.083,2910,56064,62079.00000000001,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,597.0,1.02,1.03,2.98,3.0,0.334,-0.661,0.079,4666,79304,0.08,2617,28498,57797.4,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,598.0,0.68,0.69,3.63,3.66,0.254,-0.743,0.071,5526,88292,0.073,2527,9094,57681.69999999999,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,599.0,0.43,0.44,4.39,4.44,0.183,-0.813,0.06,7528,62858,0.061,1993,3995,57325.3,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,600.0,0.26,0.27,5.22,5.28,0.126,-0.875,0.048,11677,99004,0.048,2538,3628,68232.0,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,601.0,0.15,0.16,6.05,6.19,0.081,-0.919,0.036,10652,43888,0.035,1157,648,42396.7,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,602.0,0.08,0.09,7.0,7.1,0.049,-0.951,0.025,9888,39477,0.024,2338,1010,30331.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,603.0,0.05,0.06,7.95,8.08,0.033,-0.967,0.017,8319,26492,0.017,2094,1142,17702.100000000002,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,604.0,0.02,0.03,8.45,9.25,0.022,-0.978,0.012,9994,20961,0.012,947,259,13129.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,605.0,0.01,0.02,9.75,10.39,0.01,-0.99,0.006,13004,17748,0.006,1101,173,8463.0,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,606.0,0.01,0.02,10.57,11.25,0.01,-0.99,0.006,5138,4657,0.006,1168,116,3783.6,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,607.0,0.0,0.01,11.42,12.83,0.004,-0.996,0.003,11284,9285,0.002,858,148,3556.8000000000006,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,608.0,0.0,0.01,12.39,13.3,0.003,-0.996,0.002,15628,4455,0.002,93,23,3144.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,609.0,0.0,0.01,13.49,14.39,0.003,-0.997,0.002,5109,2458,0.002,147,5,1051.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,610.0,0.0,0.01,14.38,15.84,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,611.0,0.0,0.01,14.58,17.02,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,612.0,0.0,0.01,15.58,18.17,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,613.0,0.0,0.01,16.56,18.84,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,614.0,0.0,0.01,17.56,19.84,0.003,-0.997,0.001,2631,4,0.001,0,0,263.1,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,615.0,0.0,0.01,19.26,20.84,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,616.0,0.0,0.01,19.31,21.94,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,617.0,0.0,0.01,21.15,22.85,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,618.0,0.0,0.01,22.15,24.16,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,619.0,0.0,0.01,23.15,25.17,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1145767.1]
["2025-02-27T10:30:43.000000000",595.05,620.0,0.0,0.01,23.61,26.22,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1145767.1]
["2025-02-27T10:30:54.000000000",595.05,571.0,22.79,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,572.0,22.41,24.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,573.0,20.79,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2911,273.20000000000005,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,574.0,20.46,21.57,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1426,313.4,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,575.0,19.67,20.57,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5099,974.2,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,576.0,17.84,19.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3428,470.2,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,577.0,17.62,18.54,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,578.0,15.82,18.34,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7262,889.2000000000002,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,579.0,15.45,17.34,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12448,1591.2,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,580.0,14.8,15.82,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22433,5288.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,581.0,13.69,14.6,0.04,0.05,0.982,-0.018,0.007,133,2,0.007,4910,17400,3530.0999999999995,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,582.0,13.05,13.15,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,29288,4314.400000000001,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,583.0,12.1,12.19,0.07,0.08,0.97,-0.03,0.01,204,92,0.01,4142,32917,4346.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,584.0,11.1,11.2,0.1,0.11,0.959,-0.04,0.014,133,114,0.014,3169,37254,4622.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,585.0,10.14,10.25,0.13,0.14,0.948,-0.052,0.017,227,496,0.017,21695,51033,37267.4,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,586.0,9.2,9.28,0.17,0.18,0.932,-0.068,0.022,225,434,0.022,4256,26673,9858.2,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,587.0,8.25,8.34,0.23,0.24,0.912,-0.088,0.027,125,852,0.027,3215,38265,9018.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,588.0,7.35,7.39,0.31,0.32,0.886,-0.114,0.033,179,1775,0.033,5407,53568,18433.800000000003,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,589.0,6.45,6.49,0.41,0.42,0.856,-0.144,0.04,1833,3000,0.04,3988,43594,23284.000000000004,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,590.0,5.58,5.62,0.54,0.55,0.818,-0.182,0.047,1983,7382,0.047,17328,97277,90761.7,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,591.0,4.75,4.78,0.71,0.72,0.771,-0.229,0.056,1126,12929,0.056,4819,69329,33292.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,592.0,3.96,3.99,0.91,0.92,0.717,-0.283,0.064,1812,27711,0.064,6334,78246,52134.40000000001,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,593.0,3.23,3.24,1.18,1.2,0.653,-0.347,0.072,4054,37219,0.072,18231,77656,160451.99999999997,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,594.0,2.55,2.57,1.51,1.53,0.581,-0.419,0.078,2786,50268,0.078,19234,84174,171756.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,595.0,1.96,1.97,1.91,1.92,0.502,-0.498,0.085,6146,73599,0.084,4377,104036,89007.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,596.0,1.44,1.45,2.39,2.4,0.419,-0.581,0.082,4515,74043,0.082,2910,56185,60885.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,597.0,1.02,1.03,2.96,2.98,0.334,-0.665,0.079,4666,79451,0.079,2617,28545,57535.7,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,598.0,0.68,0.69,3.62,3.64,0.253,-0.746,0.072,5526,88372,0.071,2527,9096,57728.9,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,599.0,0.43,0.44,4.36,4.4,0.181,-0.818,0.061,7528,62999,0.06,1993,4008,57878.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,600.0,0.26,0.27,5.19,5.23,0.122,-0.876,0.048,11677,99065,0.046,2538,3629,67724.40000000001,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,601.0,0.15,0.16,6.05,6.16,0.081,-0.914,0.035,10652,43978,0.032,1157,649,40984.40000000001,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,602.0,0.08,0.09,7.0,7.06,0.049,-0.941,0.024,9888,39479,0.017,2338,1010,27705.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,603.0,0.05,0.06,7.95,8.05,0.033,-0.95,0.017,8319,26496,0.007,2094,1142,15608.1,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,604.0,0.02,0.03,8.6,9.25,0.017,-1.0,0.01,9994,20962,0.0,947,259,9994.0,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,605.0,0.01,0.02,9.83,10.36,0.01,-1.0,0.006,13004,17752,0.0,1101,173,7802.4,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,606.0,0.01,0.02,10.58,11.25,0.01,-1.0,0.006,5138,4657,0.0,1168,116,3082.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,607.0,0.0,0.01,11.43,12.62,0.004,-1.0,0.002,11284,9335,0.0,858,148,2256.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,608.0,0.0,0.01,12.42,13.3,0.003,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,609.0,0.0,0.01,13.51,14.38,0.003,-1.0,0.002,5109,2458,0.0,147,5,1021.8,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,610.0,0.0,0.01,14.4,15.82,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,611.0,0.0,0.01,14.68,16.58,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,612.0,0.0,0.01,15.88,18.16,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,613.0,0.0,0.01,17.33,19.22,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,614.0,0.0,0.01,17.67,20.22,0.003,-1.0,0.001,2631,4,0.0,0,0,263.1,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,615.0,0.0,0.01,19.39,20.65,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,616.0,0.0,0.01,19.66,22.16,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,617.0,0.0,0.01,20.67,23.2,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,618.0,0.0,0.01,21.67,24.22,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,619.0,0.0,0.01,22.67,25.2,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1141631.7000000004]
["2025-02-27T10:30:54.000000000",595.05,620.0,0.0,0.01,23.63,26.22,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1141631.7000000004]
["2025-02-27T10:31:05.000000000",594.76,570.0,23.61,26.13,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,571.0,23.1,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,572.0,21.58,23.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,573.0,20.59,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,574.0,19.79,21.35,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,575.0,19.67,20.45,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,576.0,17.79,20.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,577.0,16.8,18.54,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,578.0,15.73,18.14,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,579.0,15.4,16.39,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,580.0,14.6,15.5,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22433,5224.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,581.0,13.69,14.41,0.04,0.05,0.982,-0.018,0.007,133,2,0.007,4910,17400,3530.0999999999995,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,582.0,12.76,12.9,0.06,0.07,0.978,-0.026,0.008,81,116,0.009,5312,30159,4845.6,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,583.0,11.8,11.9,0.08,0.09,0.952,-0.033,0.005,204,92,0.011,4142,32917,4658.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,584.0,10.81,10.94,0.11,0.12,0.946,-0.044,0.01,133,114,0.015,3169,37255,4886.499999999999,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,585.0,9.85,9.95,0.15,0.16,0.935,-0.058,0.015,227,496,0.018,21695,51036,39391.5,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,586.0,8.92,9.0,0.2,0.21,0.921,-0.074,0.02,225,434,0.023,4256,26904,10238.8,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,587.0,7.98,8.07,0.26,0.27,0.903,-0.094,0.026,125,862,0.028,3215,38384,9327.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,588.0,7.08,7.12,0.35,0.36,0.876,-0.122,0.033,179,1776,0.035,5407,53711,19515.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,589.0,6.19,6.23,0.46,0.47,0.844,-0.155,0.041,1833,3010,0.042,3988,43605,24264.9,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,590.0,5.33,5.37,0.6,0.61,0.805,-0.195,0.049,1983,7392,0.049,17328,97589,94623.9,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,591.0,4.52,4.55,0.78,0.79,0.757,-0.243,0.057,1126,12941,0.058,4819,69472,34368.4,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,592.0,3.75,3.78,1.0,1.01,0.7,-0.3,0.065,1812,27741,0.066,6334,78422,53582.40000000001,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,593.0,3.05,3.06,1.29,1.3,0.635,-0.366,0.073,4054,37268,0.073,18231,77949,162680.49999999997,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,594.0,2.4,2.41,1.64,1.65,0.561,-0.439,0.078,2786,50647,0.078,19234,84888,171756.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,595.0,1.82,1.83,2.07,2.08,0.482,-0.519,0.081,6146,74191,0.082,4377,104516,85674.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,596.0,1.33,1.34,2.57,2.58,0.398,-0.602,0.081,4515,74498,0.082,2910,56284,60433.5,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,597.0,0.93,0.94,3.16,3.18,0.314,-0.686,0.077,4666,79809,0.077,2617,28562,56079.09999999999,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,598.0,0.61,0.62,3.84,3.88,0.236,-0.764,0.069,5526,88470,0.069,2527,9108,55565.7,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,599.0,0.38,0.39,4.62,4.65,0.167,-0.833,0.057,7528,63108,0.057,1993,4008,54269.7,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,600.0,0.23,0.24,5.44,5.52,0.113,-0.887,0.045,11677,99246,0.045,2538,3629,63967.50000000001,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,601.0,0.13,0.14,6.32,6.44,0.072,-0.928,0.032,10652,43987,0.032,1157,649,37788.8,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,602.0,0.07,0.08,7.25,7.39,0.044,-0.956,0.022,9888,39557,0.022,2338,1010,26897.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,603.0,0.04,0.05,8.22,8.35,0.028,-0.972,0.015,8319,26561,0.015,2094,1142,15619.5,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,604.0,0.02,0.03,8.69,9.45,0.016,-0.984,0.009,9994,20963,0.009,947,259,9846.9,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,605.0,0.01,0.02,10.02,10.46,0.01,-0.99,0.006,13004,17752,0.006,1101,173,8463.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,606.0,0.01,0.02,10.66,11.45,0.009,-1.0,0.005,5138,4657,0.0,1168,116,2569.0,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,607.0,0.0,0.01,11.47,12.68,0.004,-1.0,0.002,11284,9335,0.0,858,148,2256.8,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,608.0,0.0,0.01,12.66,13.35,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,609.0,0.0,0.01,13.52,14.38,0.003,-0.997,0.002,5109,2458,0.002,147,5,1051.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,610.0,0.0,0.01,14.49,15.56,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,611.0,0.0,0.01,14.9,17.14,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,612.0,0.0,0.01,16.66,18.42,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,613.0,0.0,0.01,16.88,19.42,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,614.0,0.0,0.01,18.65,20.42,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,615.0,0.0,0.01,18.88,20.85,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,616.0,0.0,0.01,19.81,22.22,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,617.0,0.0,0.01,20.89,23.22,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,618.0,0.0,0.01,21.89,24.22,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137869.7]
["2025-02-27T10:31:05.000000000",594.76,619.0,0.0,0.01,22.89,25.44,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137869.7]
["2025-02-27T10:31:16.000000000",594.81,570.0,23.51,26.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,571.0,22.8,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,572.0,21.58,23.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,573.0,20.45,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,574.0,19.79,21.55,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,575.0,19.47,20.54,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,576.0,18.19,19.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,577.0,17.13,18.34,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,578.0,16.21,18.06,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,579.0,15.2,16.4,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,580.0,14.6,15.52,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22463,5224.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,581.0,13.49,14.41,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17410,3436.9999999999995,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,582.0,12.78,12.9,0.06,0.07,0.954,-0.026,0.001,81,116,0.009,5312,30168,4788.900000000001,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,583.0,11.8,11.94,0.08,0.09,0.952,-0.033,0.005,204,92,0.011,4142,33122,4658.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,584.0,10.82,10.95,0.11,0.12,0.946,-0.044,0.01,133,114,0.015,3169,37255,4886.499999999999,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,585.0,9.87,9.98,0.15,0.16,0.935,-0.058,0.015,227,496,0.018,21695,51064,39391.5,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,586.0,8.92,9.03,0.19,0.2,0.921,-0.074,0.02,225,434,0.023,4256,26908,10238.8,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,587.0,8.0,8.09,0.26,0.27,0.903,-0.094,0.026,125,862,0.028,3215,38423,9327.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,588.0,7.1,7.16,0.34,0.35,0.876,-0.122,0.033,179,1776,0.035,5407,53771,19515.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,589.0,6.21,6.26,0.45,0.46,0.844,-0.155,0.041,1833,3010,0.042,3988,43671,24264.9,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,590.0,5.35,5.4,0.59,0.6,0.805,-0.195,0.049,1983,7396,0.049,17328,97766,94623.9,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,591.0,4.54,4.58,0.77,0.78,0.757,-0.243,0.057,1126,12990,0.058,4819,69579,34368.4,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,592.0,3.77,3.8,0.99,1.0,0.7,-0.3,0.065,1812,27746,0.066,6334,78799,53582.40000000001,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,593.0,3.05,3.08,1.28,1.29,0.635,-0.366,0.073,4054,37406,0.073,18231,78205,162680.49999999997,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,594.0,2.4,2.43,1.63,1.64,0.561,-0.439,0.078,2786,50911,0.078,19234,85429,171756.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,595.0,1.83,1.85,2.05,2.06,0.482,-0.519,0.081,6146,74312,0.082,4377,105091,85674.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,596.0,1.34,1.35,2.55,2.56,0.398,-0.602,0.081,4515,74701,0.082,2910,56351,60433.5,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,597.0,0.93,0.94,3.13,3.16,0.314,-0.686,0.077,4666,80021,0.077,2617,28575,56079.09999999999,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,598.0,0.61,0.62,3.81,3.86,0.236,-0.764,0.069,5526,88718,0.069,2527,9122,55565.7,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,599.0,0.38,0.39,4.58,4.64,0.167,-0.833,0.057,7528,63176,0.057,1993,4010,54269.7,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,600.0,0.23,0.24,5.41,5.48,0.113,-0.887,0.045,11677,99364,0.045,2538,3659,63967.50000000001,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,601.0,0.13,0.14,6.3,6.4,0.072,-0.928,0.032,10652,44644,0.032,1157,649,37788.8,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,602.0,0.07,0.08,7.23,7.35,0.044,-0.956,0.022,9888,39564,0.022,2338,1013,26897.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,603.0,0.04,0.05,8.2,8.33,0.028,-0.972,0.015,8319,26561,0.015,2094,1142,15619.5,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,604.0,0.02,0.03,9.0,9.45,0.016,-0.984,0.009,9994,20967,0.009,947,259,9846.9,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,605.0,0.01,0.02,10.01,10.46,0.01,-0.99,0.006,13004,17753,0.006,1101,173,8463.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,606.0,0.01,0.02,10.68,11.45,0.009,-0.991,0.005,5138,4657,0.005,1168,116,3153.0,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,607.0,0.0,0.01,11.69,12.67,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,608.0,0.0,0.01,12.72,13.5,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,609.0,0.0,0.01,13.73,14.9,0.003,-0.997,0.002,5109,2458,0.002,147,5,1051.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,610.0,0.0,0.01,14.61,15.56,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,611.0,0.0,0.01,14.94,16.8,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,612.0,0.0,0.01,16.61,18.55,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,613.0,0.0,0.01,16.94,18.8,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,614.0,0.0,0.01,17.94,19.8,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,615.0,0.0,0.01,18.96,20.78,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,616.0,0.0,0.01,19.96,22.22,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,617.0,0.0,0.01,20.96,23.22,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,618.0,0.0,0.01,21.96,24.22,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1138475.4999999998]
["2025-02-27T10:31:16.000000000",594.81,619.0,0.0,0.01,22.96,25.56,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1138475.4999999998]
["2025-02-27T10:31:27.000000000",595.005,570.0,23.61,26.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,571.0,22.61,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,572.0,21.61,23.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,573.0,20.61,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,574.0,19.62,21.57,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,575.0,19.47,20.35,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,576.0,18.39,19.58,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,577.0,17.39,18.34,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,578.0,15.81,18.24,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,579.0,15.39,16.72,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,580.0,14.6,15.36,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22466,5224.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,581.0,13.5,14.41,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17414,3436.9999999999995,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,582.0,12.96,13.1,0.06,0.07,0.952,-0.026,0.001,81,116,0.009,5312,31518,4788.900000000001,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,583.0,12.0,12.11,0.07,0.08,0.95,-0.033,0.005,204,92,0.011,4142,33167,4658.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,584.0,11.0,11.15,0.1,0.11,0.944,-0.044,0.009,133,114,0.015,3169,37342,4873.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,585.0,10.06,10.17,0.13,0.14,0.934,-0.058,0.015,227,496,0.018,21695,51087,39391.5,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,586.0,9.11,9.21,0.18,0.19,0.922,-0.072,0.02,225,434,0.023,4256,26925,10238.8,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,587.0,8.16,8.28,0.24,0.25,0.902,-0.094,0.026,125,862,0.028,3215,38485,9327.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,588.0,7.27,7.33,0.32,0.33,0.877,-0.12,0.033,179,1776,0.034,5407,53875,18974.500000000004,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,589.0,6.37,6.43,0.42,0.43,0.846,-0.153,0.04,1833,3015,0.041,3988,43695,23682.800000000003,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,590.0,5.5,5.56,0.55,0.56,0.806,-0.193,0.049,1983,7404,0.049,17328,98116,94623.9,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,591.0,4.67,4.72,0.71,0.73,0.759,-0.241,0.057,1126,13030,0.057,4819,69926,33886.5,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,592.0,3.89,3.94,0.93,0.94,0.702,-0.297,0.065,1812,27751,0.065,6334,79147,52949.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,593.0,3.17,3.2,1.19,1.2,0.637,-0.363,0.073,4054,37434,0.073,18231,78647,162680.49999999997,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,594.0,2.51,2.53,1.53,1.55,0.564,-0.436,0.078,2786,50987,0.078,19234,85852,171756.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,595.0,1.92,1.93,1.94,1.96,0.484,-0.516,0.082,6146,74865,0.082,4377,105620,86288.59999999999,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,596.0,1.41,1.42,2.42,2.44,0.4,-0.6,0.082,4515,74752,0.082,2910,56492,60885.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,597.0,0.98,0.99,2.99,3.02,0.315,-0.685,0.078,4666,80278,0.078,2617,28587,56807.4,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,598.0,0.65,0.66,3.66,3.71,0.237,-0.763,0.069,5526,88888,0.069,2527,9127,55565.7,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,599.0,0.41,0.42,4.41,4.47,0.167,-0.833,0.058,7528,63297,0.058,1993,4010,55221.80000000001,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,600.0,0.25,0.26,5.24,5.3,0.113,-0.887,0.045,11677,99574,0.045,2538,3678,63967.50000000001,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,601.0,0.14,0.15,6.12,6.23,0.072,-0.928,0.033,10652,44664,0.033,1157,649,38969.7,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,602.0,0.07,0.08,7.05,7.16,0.044,-0.956,0.022,9888,39669,0.022,2338,1013,26897.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,603.0,0.04,0.05,8.0,8.15,0.028,-0.972,0.015,8319,26565,0.015,2094,1142,15619.5,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,604.0,0.02,0.03,9.0,9.3,0.016,-0.984,0.01,9994,20969,0.01,947,259,10941.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,605.0,0.01,0.02,9.9,10.45,0.01,-0.99,0.006,13004,17753,0.006,1101,173,8463.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,606.0,0.01,0.02,10.69,11.3,0.009,-0.991,0.005,5138,4657,0.005,1168,116,3153.0,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,607.0,0.0,0.01,11.69,12.63,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,608.0,0.0,0.01,12.73,13.49,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,609.0,0.0,0.01,13.74,14.78,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,610.0,0.0,0.01,14.68,15.56,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,611.0,0.0,0.01,14.66,17.4,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,612.0,0.0,0.01,16.41,18.4,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,613.0,0.0,0.01,16.94,19.0,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,614.0,0.0,0.01,17.66,20.3,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,615.0,0.0,0.01,18.66,20.78,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,616.0,0.0,0.01,19.66,22.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,617.0,0.0,0.01,21.44,23.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,618.0,0.0,0.01,21.96,24.4,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1141245.6]
["2025-02-27T10:31:27.000000000",595.005,619.0,0.0,0.01,22.96,25.4,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1141245.6]
["2025-02-27T10:31:39.000000000",594.84,570.0,24.21,25.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,571.0,22.61,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,572.0,21.61,24.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,573.0,20.61,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,574.0,19.62,21.97,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,575.0,19.49,20.33,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,576.0,17.62,20.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,577.0,17.39,18.53,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,578.0,15.61,18.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,579.0,15.42,17.19,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,580.0,14.6,15.36,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22471,5224.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,581.0,13.5,14.41,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17415,3436.9999999999995,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,582.0,12.8,12.95,0.06,0.07,0.952,-0.026,0.001,81,116,0.009,5312,32027,4788.900000000001,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,583.0,11.84,11.95,0.08,0.09,0.95,-0.033,0.005,204,92,0.011,4142,33167,4658.2,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,584.0,10.86,10.98,0.1,0.11,0.946,-0.041,0.008,133,114,0.014,3169,37344,4543.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,585.0,9.9,10.02,0.14,0.15,0.936,-0.055,0.014,227,496,0.018,21695,51090,39368.8,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,586.0,8.96,9.06,0.19,0.2,0.922,-0.072,0.019,225,434,0.022,4256,26925,9790.7,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,587.0,8.02,8.12,0.25,0.26,0.904,-0.092,0.026,125,862,0.028,3215,38552,9327.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,588.0,7.12,7.18,0.33,0.34,0.88,-0.117,0.032,179,1776,0.034,5407,53913,18956.6,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,589.0,6.23,6.29,0.44,0.45,0.848,-0.15,0.04,1833,3015,0.041,3988,43800,23682.800000000003,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,590.0,5.37,5.43,0.58,0.59,0.809,-0.19,0.048,1983,7404,0.049,17328,98262,94425.6,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,591.0,4.55,4.6,0.75,0.76,0.763,-0.237,0.057,1126,13030,0.057,4819,70020,33886.5,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,592.0,3.78,3.82,0.98,0.99,0.707,-0.293,0.065,1812,27753,0.065,6334,79186,52949.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,593.0,3.06,3.09,1.26,1.27,0.642,-0.358,0.072,4054,37441,0.073,18231,78755,162275.09999999998,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,594.0,2.41,2.43,1.61,1.62,0.569,-0.431,0.078,2786,50994,0.078,19234,86236,171756.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,595.0,1.84,1.85,2.02,2.04,0.489,-0.511,0.082,6146,74938,0.082,4377,105756,86288.59999999999,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,596.0,1.34,1.35,2.52,2.54,0.405,-0.595,0.083,4515,75041,0.083,2910,56540,61627.5,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,597.0,0.93,0.94,3.1,3.14,0.32,-0.68,0.078,4666,80366,0.079,2617,28587,57069.100000000006,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,598.0,0.61,0.62,3.78,3.83,0.24,-0.76,0.07,5526,89034,0.07,2527,9138,56371.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,599.0,0.39,0.4,4.54,4.6,0.171,-0.829,0.059,7528,63353,0.059,1993,4010,56173.9,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,600.0,0.23,0.24,5.39,5.46,0.114,-0.886,0.045,11677,99613,0.045,2538,3678,63967.50000000001,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,601.0,0.13,0.14,6.26,6.38,0.073,-0.927,0.033,10652,44668,0.033,1157,649,38969.7,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,602.0,0.07,0.08,7.21,7.32,0.044,-0.956,0.022,9888,39816,0.022,2338,1016,26897.2,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,603.0,0.04,0.05,8.16,8.29,0.028,-0.972,0.015,8319,26586,0.015,2094,1142,15619.5,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,604.0,0.02,0.03,9.03,9.3,0.016,-0.984,0.01,9994,20969,0.01,947,260,10941.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,605.0,0.01,0.02,9.99,10.43,0.01,-0.99,0.006,13004,17753,0.006,1101,173,8463.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,606.0,0.01,0.02,10.7,11.3,0.009,-0.99,0.005,5138,4657,0.005,1168,116,3153.0,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,607.0,0.0,0.01,11.55,12.8,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,608.0,0.0,0.01,12.73,13.49,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,609.0,0.0,0.01,13.75,14.77,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,610.0,0.0,0.01,14.69,15.53,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,611.0,0.0,0.01,14.84,17.39,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,612.0,0.0,0.01,16.55,18.38,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,613.0,0.0,0.01,16.94,19.4,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,614.0,0.0,0.01,17.97,20.5,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,615.0,0.0,0.01,19.4,21.18,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,616.0,0.0,0.01,19.83,22.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,617.0,0.0,0.01,20.83,23.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,618.0,0.0,0.01,21.83,24.4,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142584.6]
["2025-02-27T10:31:39.000000000",594.84,619.0,0.0,0.01,22.96,25.4,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,570.0,23.42,25.29,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,571.0,22.41,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,572.0,21.41,24.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,573.0,20.42,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,574.0,19.49,22.05,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,575.0,19.49,20.33,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,576.0,18.14,20.06,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,577.0,17.4,18.35,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,578.0,15.9,18.09,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,579.0,15.43,17.07,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12448,1577.2,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,580.0,14.6,15.36,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22476,5224.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,581.0,13.5,14.6,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17415,3436.9999999999995,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,582.0,12.65,12.75,0.06,0.07,0.952,-0.026,0.001,81,116,0.009,5312,32046,4788.900000000001,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,583.0,11.68,11.75,0.08,0.09,0.95,-0.033,0.005,204,92,0.011,4142,33167,4658.2,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,584.0,10.69,10.8,0.11,0.12,0.946,-0.041,0.008,133,114,0.014,3169,37345,4543.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,585.0,9.74,9.83,0.15,0.16,0.936,-0.055,0.014,227,496,0.018,21695,51105,39368.8,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,586.0,8.78,8.88,0.2,0.21,0.922,-0.072,0.019,225,434,0.022,4256,27009,9790.7,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,587.0,7.86,7.96,0.27,0.28,0.904,-0.092,0.026,125,862,0.028,3215,38555,9327.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,588.0,6.96,7.0,0.35,0.36,0.88,-0.117,0.032,179,1776,0.034,5407,53929,18956.6,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,589.0,6.07,6.11,0.47,0.48,0.848,-0.15,0.04,1833,3015,0.041,3988,43849,23682.800000000003,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,590.0,5.22,5.26,0.61,0.62,0.809,-0.19,0.048,1983,7404,0.049,17328,98694,94425.6,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,591.0,4.38,4.44,0.8,0.81,0.763,-0.237,0.057,1126,13030,0.057,4819,70151,33886.5,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,592.0,3.65,3.68,1.03,1.04,0.707,-0.293,0.065,1812,27759,0.065,6334,79303,52949.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,593.0,2.94,2.96,1.33,1.34,0.642,-0.358,0.072,4054,37449,0.073,18231,78860,162275.09999999998,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,594.0,2.3,2.32,1.69,1.7,0.569,-0.431,0.078,2786,51024,0.078,19234,86546,171756.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,595.0,1.75,1.76,2.13,2.14,0.489,-0.511,0.082,6146,75001,0.082,4377,106130,86288.59999999999,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,596.0,1.27,1.28,2.65,2.66,0.405,-0.595,0.083,4515,75182,0.083,2910,56573,61627.5,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,597.0,0.88,0.89,3.25,3.27,0.32,-0.68,0.078,4666,80496,0.079,2617,28625,57069.100000000006,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,598.0,0.58,0.59,3.94,4.0,0.24,-0.76,0.07,5526,89416,0.07,2527,9138,56371.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,599.0,0.36,0.37,4.72,4.76,0.171,-0.829,0.059,7528,63373,0.059,1993,4010,56173.9,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,600.0,0.22,0.23,5.56,5.62,0.114,-0.886,0.045,11677,99766,0.045,2538,3688,63967.50000000001,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,601.0,0.13,0.14,6.48,6.55,0.073,-0.927,0.033,10652,44674,0.033,1157,649,38969.7,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,602.0,0.07,0.08,7.4,7.5,0.044,-0.956,0.022,9888,39920,0.022,2338,1017,26897.2,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,603.0,0.04,0.05,8.35,8.45,0.028,-0.972,0.015,8319,26588,0.015,2094,1142,15619.5,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,604.0,0.02,0.03,9.0,9.5,0.016,-0.984,0.01,9994,20970,0.01,947,310,10941.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,605.0,0.01,0.02,10.13,10.44,0.01,-0.99,0.006,13004,17753,0.006,1101,173,8463.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,606.0,0.0,0.01,10.72,11.5,0.009,-0.99,0.005,5138,4657,0.005,1168,116,3153.0,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,607.0,0.0,0.01,11.67,12.75,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,608.0,0.0,0.01,12.76,13.49,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,609.0,0.0,0.01,13.76,14.7,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,610.0,0.0,0.01,14.32,15.51,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,611.0,0.0,0.01,15.03,17.38,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,612.0,0.0,0.01,15.95,17.94,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,613.0,0.0,0.01,16.94,19.12,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,614.0,0.0,0.01,17.96,20.44,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,615.0,0.0,0.01,19.0,21.18,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,616.0,0.0,0.01,19.96,22.59,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,617.0,0.0,0.01,21.1,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,618.0,0.0,0.01,21.96,24.59,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142584.6]
["2025-02-27T10:31:50.000000000",594.65,619.0,0.0,0.01,22.96,25.59,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142584.6]
["2025-02-27T10:32:01.000000000",594.66,570.0,23.44,25.29,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,571.0,22.44,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,572.0,21.44,23.94,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,777,184.2,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,573.0,20.44,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2912,273.20000000000005,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,574.0,19.45,21.98,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1426,313.4,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,575.0,19.49,20.38,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5102,974.2,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,576.0,17.61,20.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3428,470.2,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,577.0,17.41,18.29,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4952,565.8,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,578.0,15.62,18.0,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7262,889.2000000000002,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,579.0,15.23,17.01,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12449,1591.2,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,580.0,14.6,15.36,0.03,0.04,0.986,-0.014,0.005,128,281,0.005,10448,22476,5288.0,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,581.0,13.5,14.26,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,17416,3530.0999999999995,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,582.0,12.66,12.79,0.06,0.07,0.974,-0.026,0.009,81,116,0.009,5312,32046,4853.7,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,583.0,11.67,11.8,0.08,0.09,0.967,-0.033,0.012,204,92,0.012,4142,33170,5215.2,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,584.0,10.71,10.82,0.11,0.12,0.956,-0.044,0.015,133,114,0.015,3169,37345,4952.999999999999,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,585.0,9.76,9.86,0.15,0.16,0.942,-0.058,0.019,227,496,0.019,21695,51412,41651.8,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,586.0,8.81,8.91,0.2,0.21,0.925,-0.075,0.023,225,434,0.023,4256,27011,10306.3,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,587.0,7.89,7.95,0.27,0.28,0.905,-0.095,0.029,125,862,0.029,3215,38590,9686.0,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,588.0,6.98,7.03,0.35,0.36,0.877,-0.123,0.035,179,1776,0.035,5407,54194,19551.0,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,589.0,6.1,6.15,0.46,0.47,0.844,-0.156,0.042,1833,3015,0.042,3988,43906,24448.200000000004,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,590.0,5.23,5.29,0.61,0.62,0.802,-0.197,0.05,1983,7404,0.05,17328,99031,96555.0,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,591.0,4.45,4.47,0.8,0.81,0.753,-0.247,0.059,1126,13030,0.059,4819,70328,35075.5,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,592.0,3.67,3.7,1.03,1.04,0.695,-0.305,0.067,1812,27789,0.067,6334,79631,54578.2,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,593.0,2.97,2.98,1.32,1.33,0.629,-0.371,0.074,4054,37453,0.074,18231,79408,164908.99999999997,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,594.0,2.33,2.34,1.68,1.69,0.554,-0.446,0.08,2786,51203,0.079,19234,87318,174236.6,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,595.0,1.76,1.78,2.11,2.12,0.473,-0.527,0.081,6146,75202,0.082,4377,106336,85674.0,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,596.0,1.28,1.29,2.63,2.64,0.39,-0.611,0.081,4515,75379,0.081,2910,56694,60142.50000000001,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,597.0,0.89,0.9,3.22,3.26,0.306,-0.694,0.077,4666,80641,0.076,2617,28632,55817.4,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,598.0,0.58,0.59,3.91,3.96,0.228,-0.772,0.068,5526,89486,0.068,2527,9139,54760.4,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,599.0,0.36,0.37,4.69,4.75,0.163,-0.837,0.056,7528,63463,0.055,1993,4010,53118.3,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,600.0,0.22,0.23,5.52,5.6,0.109,-0.889,0.043,11677,99811,0.042,2538,3689,60870.69999999999,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,601.0,0.13,0.14,6.44,6.52,0.071,-0.925,0.032,10652,44744,0.028,1157,649,37326.00000000001,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,602.0,0.07,0.08,7.36,7.47,0.043,-0.947,0.022,9888,39943,0.015,2338,1017,25260.6,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,603.0,0.04,0.05,8.33,8.44,0.027,-0.955,0.015,8319,26593,0.004,2094,1142,13316.1,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,604.0,0.02,0.03,9.0,9.5,0.016,-1.0,0.009,9994,20970,0.0,947,310,8994.6,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,605.0,0.01,0.02,10.17,10.59,0.01,-1.0,0.006,13004,17758,0.0,1101,173,7802.4,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,606.0,0.0,0.01,10.75,11.5,0.004,-1.0,0.003,5138,4657,0.0,1168,116,1541.4,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,607.0,0.0,0.01,11.71,12.87,0.004,-1.0,0.002,11284,9335,0.0,858,148,2256.8,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,608.0,0.0,0.01,12.77,13.82,0.003,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,609.0,0.0,0.01,13.75,14.7,0.003,-1.0,0.002,5109,2458,0.0,147,6,1021.8,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,610.0,0.0,0.01,14.68,15.51,0.003,-1.0,0.002,8197,365,0.0,4,23,1639.4,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,611.0,0.0,0.01,15.06,17.07,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,612.0,0.0,0.01,16.02,18.1,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,613.0,0.0,0.01,16.96,19.01,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,614.0,0.0,0.01,18.02,20.44,0.002,-1.0,0.001,2631,5,0.0,0,0,263.1,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,615.0,0.0,0.01,19.02,20.89,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,616.0,0.0,0.01,20.02,22.55,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,617.0,0.0,0.01,21.26,23.57,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,618.0,0.0,0.01,22.02,24.57,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1137247.4000000004]
["2025-02-27T10:32:01.000000000",594.66,619.0,0.0,0.01,23.02,25.57,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1137247.4000000004]
["2025-02-27T10:32:13.000000000",594.72,570.0,23.44,25.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,571.0,22.44,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,572.0,21.44,23.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,573.0,20.44,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,574.0,19.45,21.98,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,575.0,19.49,20.37,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,576.0,17.5,20.0,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,577.0,17.41,18.42,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,578.0,15.5,18.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,579.0,15.24,17.01,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12449,1577.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,580.0,14.6,15.29,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22476,5224.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,581.0,13.5,14.24,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17419,3436.9999999999995,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,582.0,12.71,12.85,0.06,0.07,0.953,-0.026,0.001,81,116,0.009,5312,32056,4788.900000000001,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,583.0,11.75,11.85,0.08,0.09,0.951,-0.033,0.005,204,92,0.011,4142,33170,4658.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,584.0,10.76,10.89,0.11,0.12,0.945,-0.044,0.01,133,114,0.014,3169,37345,4569.599999999999,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,585.0,9.8,9.92,0.15,0.16,0.935,-0.057,0.015,227,496,0.018,21695,51422,39391.5,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,586.0,8.85,8.96,0.2,0.21,0.923,-0.072,0.02,225,434,0.022,4256,27012,9813.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,587.0,7.93,8.03,0.26,0.27,0.903,-0.092,0.026,125,863,0.028,3215,38623,9327.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,588.0,7.04,7.09,0.35,0.36,0.878,-0.12,0.033,179,1776,0.034,5407,54216,18974.500000000004,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,589.0,6.15,6.2,0.46,0.47,0.846,-0.151,0.041,1833,3015,0.041,3988,43919,23866.1,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,590.0,5.29,5.34,0.6,0.61,0.807,-0.192,0.049,1983,7404,0.049,17328,99168,94623.9,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,591.0,4.47,4.52,0.79,0.8,0.761,-0.241,0.057,1126,13031,0.057,4819,70723,33886.5,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,592.0,3.71,3.76,1.01,1.03,0.704,-0.296,0.065,1812,27806,0.065,6334,79808,52949.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,593.0,3.01,3.03,1.31,1.32,0.638,-0.362,0.073,4054,37465,0.072,18231,80175,160857.4,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,594.0,2.36,2.38,1.66,1.67,0.565,-0.435,0.078,2786,51225,0.078,19234,89016,171756.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,595.0,1.8,1.81,2.08,2.1,0.485,-0.515,0.082,6146,75304,0.082,4377,106558,86288.59999999999,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,596.0,1.31,1.32,2.6,2.62,0.401,-0.599,0.082,4515,75493,0.082,2910,56706,60885.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,597.0,0.9,0.92,3.18,3.22,0.317,-0.684,0.078,4666,81012,0.078,2617,28632,56807.4,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,598.0,0.6,0.61,3.87,3.92,0.239,-0.763,0.069,5526,89545,0.07,2527,9152,55818.40000000001,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,599.0,0.38,0.39,4.64,4.7,0.17,-0.832,0.058,7528,63586,0.058,1993,4015,55221.80000000001,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,600.0,0.23,0.24,5.48,5.55,0.114,-0.886,0.045,11677,99862,0.045,2538,3689,63967.50000000001,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,601.0,0.13,0.14,6.36,6.48,0.072,-0.928,0.033,10652,44773,0.033,1157,649,38969.7,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,602.0,0.07,0.08,7.3,7.43,0.044,-0.956,0.022,9888,39946,0.022,2338,1017,26897.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,603.0,0.04,0.05,8.25,8.4,0.028,-0.972,0.015,8319,26593,0.015,2094,1142,15619.5,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,604.0,0.02,0.03,9.01,9.49,0.016,-0.984,0.01,9994,20971,0.01,947,311,10941.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,605.0,0.01,0.02,10.15,10.59,0.01,-0.99,0.006,13004,17758,0.006,1101,173,8463.0,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,606.0,0.0,0.01,10.75,11.49,0.004,-0.996,0.003,5138,4657,0.003,1168,116,1891.8,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,607.0,0.0,0.01,11.71,12.84,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,608.0,0.0,0.01,12.78,13.8,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,609.0,0.0,0.01,13.76,14.69,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,610.0,0.0,0.01,14.68,15.51,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,611.0,0.0,0.01,14.96,16.82,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,612.0,0.0,0.01,16.02,18.5,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,613.0,0.0,0.01,16.96,19.41,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,614.0,0.0,0.01,18.02,20.44,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,615.0,0.0,0.01,19.02,20.82,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,616.0,0.0,0.01,20.02,22.55,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,617.0,0.0,0.01,21.06,23.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,618.0,0.0,0.01,22.02,24.57,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137868.1]
["2025-02-27T10:32:13.000000000",594.72,619.0,0.0,0.01,23.02,25.57,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137868.1]
["2025-02-27T10:32:24.000000000",594.835,570.0,23.59,25.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,571.0,22.51,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,572.0,21.51,24.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,777,183.1,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,573.0,20.51,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,574.0,19.51,21.98,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,575.0,19.5,20.44,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,576.0,17.52,20.0,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,577.0,17.42,18.29,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,578.0,15.54,18.13,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,579.0,15.07,17.01,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12449,1577.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,580.0,14.6,15.67,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22569,5224.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,581.0,13.51,14.44,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,17919,3436.9999999999995,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,582.0,12.81,12.95,0.06,0.07,0.953,-0.026,0.001,81,116,0.009,5312,32057,4788.900000000001,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,583.0,11.85,11.95,0.08,0.09,0.951,-0.033,0.005,204,92,0.011,4142,33170,4658.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,584.0,10.87,11.0,0.11,0.12,0.945,-0.044,0.01,133,114,0.014,3169,37345,4569.599999999999,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,585.0,9.92,10.03,0.14,0.15,0.937,-0.055,0.014,227,496,0.018,21695,51562,39368.8,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,586.0,8.96,9.07,0.19,0.2,0.923,-0.072,0.02,225,434,0.022,4256,27017,9813.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,587.0,8.02,8.14,0.25,0.26,0.905,-0.092,0.026,125,863,0.028,3215,38627,9327.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,588.0,7.12,7.18,0.33,0.34,0.878,-0.12,0.033,179,1776,0.034,5407,54305,18974.500000000004,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,589.0,6.23,6.29,0.44,0.45,0.848,-0.151,0.04,1833,3015,0.041,3988,43960,23682.800000000003,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,590.0,5.37,5.43,0.58,0.59,0.809,-0.192,0.049,1983,7405,0.049,17328,99495,94623.9,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,591.0,4.55,4.6,0.76,0.77,0.761,-0.239,0.057,1126,13031,0.057,4819,70872,33886.5,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,592.0,3.78,3.83,0.98,0.99,0.704,-0.296,0.065,1812,27841,0.065,6334,79945,52949.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,593.0,3.08,3.1,1.26,1.27,0.639,-0.361,0.073,4054,37485,0.073,18231,80419,162680.49999999997,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,594.0,2.43,2.44,1.61,1.62,0.566,-0.434,0.079,2786,51268,0.078,19234,89457,172034.6,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,595.0,1.85,1.86,2.03,2.04,0.486,-0.514,0.082,6146,75357,0.082,4377,106716,86288.59999999999,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,596.0,1.35,1.36,2.52,2.54,0.402,-0.598,0.082,4515,75546,0.082,2910,56760,60885.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,597.0,0.94,0.95,3.11,3.14,0.318,-0.683,0.078,4666,81028,0.078,2617,28662,56807.4,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,598.0,0.62,0.63,3.78,3.84,0.239,-0.761,0.069,5526,89573,0.069,2527,9152,55565.7,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,599.0,0.39,0.4,4.55,4.61,0.17,-0.83,0.058,7528,63654,0.058,1993,4048,55221.80000000001,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,600.0,0.24,0.25,5.36,5.46,0.114,-0.886,0.045,11677,99984,0.045,2538,3689,63967.50000000001,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,601.0,0.13,0.14,6.24,6.38,0.072,-0.928,0.033,10652,44845,0.033,1157,649,38969.7,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,602.0,0.07,0.08,7.2,7.32,0.044,-0.956,0.022,9888,39956,0.022,2338,1017,26897.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,603.0,0.04,0.05,8.15,8.29,0.028,-0.972,0.015,8319,26593,0.015,2094,1142,15619.5,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,604.0,0.02,0.03,9.01,9.3,0.016,-0.984,0.01,9994,20972,0.01,947,366,10941.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,605.0,0.01,0.02,9.99,10.56,0.01,-0.99,0.006,13004,17758,0.006,1101,173,8463.0,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,606.0,0.0,0.01,10.75,11.3,0.004,-0.996,0.003,5138,4657,0.003,1168,116,1891.8,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,607.0,0.0,0.01,11.51,13.5,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,608.0,0.0,0.01,12.8,13.78,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,609.0,0.0,0.01,13.78,14.67,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,610.0,0.0,0.01,13.97,15.5,0.003,-0.997,0.002,8197,365,0.002,4,23,1640.2,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,611.0,0.0,0.01,14.97,17.5,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,612.0,0.0,0.01,15.81,18.44,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,613.0,0.0,0.01,16.96,19.41,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,614.0,0.0,0.01,17.81,20.44,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,615.0,0.0,0.01,19.02,20.82,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,616.0,0.0,0.01,19.81,22.5,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,617.0,0.0,0.01,21.53,23.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,618.0,0.0,0.01,22.02,24.5,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1139511.1]
["2025-02-27T10:32:24.000000000",594.835,619.0,0.0,0.01,23.02,25.5,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,570.0,23.44,25.44,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,571.0,22.42,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,572.0,21.31,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,573.0,20.41,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,574.0,19.4,21.14,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1426,312.8,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,575.0,19.44,20.38,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,576.0,17.7,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3428,468.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,577.0,17.42,18.19,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,578.0,15.91,17.87,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,579.0,15.16,16.87,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12450,1577.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,580.0,14.36,15.12,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22574,5224.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,581.0,13.46,14.41,0.05,0.06,1.0,-0.018,0.0,133,2,0.007,4910,17920,3436.9999999999995,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,582.0,12.55,12.65,0.06,0.07,0.953,-0.026,0.001,81,116,0.009,5312,32097,4788.900000000001,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,583.0,11.55,11.69,0.09,0.1,0.951,-0.033,0.005,204,92,0.011,4142,33170,4658.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,584.0,10.57,10.7,0.11,0.12,0.945,-0.044,0.01,133,114,0.014,3169,37409,4569.599999999999,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,585.0,9.61,9.76,0.16,0.17,0.937,-0.055,0.014,227,496,0.018,21695,51597,39368.8,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,586.0,8.68,8.8,0.21,0.22,0.923,-0.072,0.02,225,434,0.022,4256,27063,9813.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,587.0,7.77,7.83,0.28,0.29,0.905,-0.092,0.026,125,863,0.028,3215,38642,9327.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,588.0,6.87,6.92,0.37,0.38,0.878,-0.12,0.033,179,1777,0.034,5407,54505,18974.500000000004,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,589.0,5.99,6.04,0.49,0.5,0.848,-0.151,0.04,1833,3016,0.041,3988,44035,23682.800000000003,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,590.0,5.14,5.19,0.64,0.65,0.809,-0.192,0.049,1983,7406,0.049,17328,99761,94623.9,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,591.0,4.34,4.38,0.83,0.84,0.761,-0.239,0.057,1126,13031,0.057,4819,71018,33886.5,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,592.0,3.58,3.62,1.07,1.08,0.704,-0.296,0.065,1812,27843,0.065,6334,80325,52949.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,593.0,2.89,2.91,1.37,1.38,0.639,-0.361,0.073,4054,37485,0.073,18231,80519,162680.49999999997,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,594.0,2.26,2.28,1.74,1.75,0.566,-0.434,0.079,2786,51442,0.078,19234,90031,172034.6,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,595.0,1.71,1.72,2.18,2.2,0.486,-0.514,0.082,6146,75782,0.082,4377,107108,86288.59999999999,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,596.0,1.23,1.24,2.71,2.72,0.402,-0.598,0.082,4515,76157,0.082,2910,56816,60885.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,597.0,0.85,0.86,3.31,3.34,0.318,-0.683,0.078,4666,81151,0.078,2617,28732,56807.4,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,598.0,0.55,0.56,4.02,4.06,0.239,-0.761,0.069,5526,89735,0.069,2527,9174,55565.7,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,599.0,0.34,0.35,4.81,4.85,0.17,-0.83,0.058,7528,63712,0.058,1993,4061,55221.80000000001,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,600.0,0.2,0.21,5.65,5.72,0.114,-0.886,0.045,11677,100025,0.045,2538,3689,63967.50000000001,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,601.0,0.12,0.13,6.55,6.64,0.072,-0.928,0.033,10652,44864,0.033,1157,649,38969.7,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,602.0,0.07,0.08,7.5,7.61,0.044,-0.956,0.022,9888,39957,0.022,2338,1017,26897.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,603.0,0.04,0.05,8.45,8.58,0.028,-0.972,0.015,8319,26596,0.015,2094,1142,15619.5,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,604.0,0.02,0.03,9.01,9.59,0.016,-0.984,0.01,9994,20977,0.01,947,366,10941.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,605.0,0.01,0.02,10.32,10.79,0.01,-0.99,0.006,13004,17758,0.006,1101,173,8463.0,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,606.0,0.0,0.01,10.85,11.59,0.004,-0.996,0.003,5138,4657,0.003,1168,117,1891.8,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,607.0,0.0,0.01,11.93,13.5,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,608.0,0.0,0.01,12.92,13.78,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,609.0,0.0,0.01,13.85,14.84,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,610.0,0.0,0.01,14.17,15.6,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,611.0,0.0,0.01,15.16,17.5,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,612.0,0.0,0.01,16.92,18.1,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,613.0,0.0,0.01,17.17,19.12,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,614.0,0.0,0.01,17.98,20.09,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,615.0,0.0,0.01,19.88,20.82,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,616.0,0.0,0.01,20.0,21.97,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,617.0,0.0,0.01,21.94,23.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,618.0,0.0,0.01,22.94,24.67,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1139511.1]
["2025-02-27T10:32:35.000000000",594.535,619.0,0.0,0.01,23.8,25.61,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1139511.1]
["2025-02-27T10:32:46.000000000",594.555,570.0,23.26,25.71,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,571.0,22.24,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,572.0,21.28,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,573.0,21.01,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,574.0,19.24,21.97,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,575.0,19.09,20.12,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,576.0,17.33,19.98,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3451,468.0,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,577.0,17.22,18.98,0.01,0.02,1.0,-0.006,0.0,13,12,0.003,2816,4952,844.8000000000001,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,578.0,15.94,17.99,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7262,873.3000000000001,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,579.0,14.53,16.99,0.02,0.03,1.0,-0.011,0.0,35,16,0.004,3943,12450,1577.2,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,580.0,14.36,15.1,0.03,0.04,1.0,-0.015,0.0,128,281,0.005,10448,22583,5224.0,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,581.0,13.44,14.14,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,17920,3928.0,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,582.0,12.56,12.7,0.07,0.08,0.951,-0.026,0.001,81,116,0.009,5312,32137,4788.900000000001,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,583.0,11.57,11.7,0.09,0.1,0.948,-0.037,0.006,204,92,0.012,4142,33170,5092.799999999999,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,584.0,10.61,10.71,0.11,0.12,0.941,-0.047,0.011,133,114,0.016,3169,37481,5216.7,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,585.0,9.65,9.75,0.16,0.17,0.931,-0.061,0.016,227,496,0.019,21695,51632,41583.7,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,586.0,8.69,8.8,0.21,0.22,0.916,-0.078,0.021,225,434,0.024,4256,27095,10686.9,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,587.0,7.8,7.86,0.28,0.29,0.896,-0.101,0.028,125,863,0.03,3215,38665,9995.0,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,588.0,6.89,6.95,0.36,0.37,0.869,-0.129,0.035,179,1777,0.036,5407,54698,20091.7,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,589.0,6.01,6.07,0.48,0.49,0.837,-0.164,0.042,1833,3016,0.043,3988,44104,24847.0,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,590.0,5.16,5.21,0.63,0.64,0.795,-0.205,0.05,1983,7410,0.051,17328,99942,98287.8,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,591.0,4.35,4.41,0.83,0.84,0.745,-0.254,0.058,1126,13031,0.059,4819,71301,34962.899999999994,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,592.0,3.6,3.64,1.07,1.08,0.684,-0.312,0.067,1812,27857,0.067,6334,80491,54578.2,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,593.0,2.91,2.93,1.37,1.38,0.617,-0.379,0.074,4054,37506,0.073,18231,80773,163085.9,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,594.0,2.28,2.29,1.74,1.75,0.542,-0.453,0.079,2786,51511,0.078,19234,90705,172034.6,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,595.0,1.72,1.74,2.18,2.19,0.461,-0.534,0.082,6146,76060,0.082,4377,107307,86288.59999999999,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,596.0,1.25,1.26,2.7,2.72,0.378,-0.618,0.08,4515,76261,0.081,2910,56917,59691.0,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,597.0,0.86,0.87,3.3,3.34,0.296,-0.702,0.075,4666,81531,0.076,2617,28842,54884.2,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,598.0,0.56,0.57,4.0,4.05,0.218,-0.778,0.066,5526,89917,0.067,2527,9186,53402.5,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,599.0,0.35,0.36,4.78,4.84,0.155,-0.843,0.054,7528,63753,0.054,1993,4096,51413.4,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,600.0,0.21,0.22,5.6,5.71,0.102,-0.897,0.042,11677,100071,0.04,2538,3689,59195.40000000001,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,601.0,0.12,0.13,6.52,6.64,0.067,-0.929,0.03,10652,45033,0.027,1157,649,35079.899999999994,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,602.0,0.07,0.08,7.46,7.6,0.043,-0.95,0.021,9888,40077,0.016,2338,1020,24505.60000000001,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,603.0,0.04,0.05,8.45,8.55,0.027,-0.96,0.014,8319,26599,0.007,2094,1142,13112.4,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,604.0,0.02,0.03,9.05,9.6,0.016,-1.0,0.009,9994,20977,0.0,947,366,8994.6,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,605.0,0.01,0.02,10.32,10.97,0.01,-1.0,0.006,13004,17758,0.0,1101,173,7802.4,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,606.0,0.0,0.01,10.93,11.6,0.004,-1.0,0.003,5138,4657,0.0,1168,117,1541.4,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,607.0,0.0,0.01,11.93,13.7,0.004,-1.0,0.002,11284,9335,0.0,858,148,2256.8,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,608.0,0.0,0.01,12.94,14.08,0.003,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,609.0,0.0,0.01,13.9,15.02,0.003,-1.0,0.002,5109,2458,0.0,147,6,1021.8,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,610.0,0.0,0.01,14.93,16.02,0.003,-1.0,0.002,8197,365,0.0,4,32,1639.4,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,611.0,0.0,0.01,15.03,17.7,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,612.0,0.0,0.01,16.03,18.7,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,613.0,0.0,0.01,17.78,19.1,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,614.0,0.0,0.01,18.03,20.7,0.002,-1.0,0.001,2631,5,0.0,0,0,263.1,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,615.0,0.0,0.01,19.03,20.82,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,616.0,0.0,0.01,20.03,22.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,617.0,0.0,0.01,21.04,23.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,618.0,0.0,0.01,22.04,24.7,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1127764.5]
["2025-02-27T10:32:46.000000000",594.555,619.0,0.0,0.01,23.09,25.7,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1127764.5]
["2025-02-27T10:32:57.000000000",594.64,570.0,24.05,25.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,571.0,22.3,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,572.0,21.3,23.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,573.0,20.3,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,574.0,19.3,21.25,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,575.0,19.1,20.01,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,576.0,17.36,19.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,577.0,17.22,18.17,0.01,0.02,1.0,-0.006,0.0,13,12,0.003,2816,4952,844.8000000000001,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,578.0,15.58,18.05,0.02,0.03,1.0,-0.007,0.0,53,1,0.003,2911,7263,873.3000000000001,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,579.0,15.05,16.79,0.02,0.03,1.0,-0.011,0.0,35,16,0.004,3943,12463,1577.2,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,580.0,14.36,15.07,0.03,0.04,1.0,-0.015,0.0,128,281,0.006,10448,22583,6268.8,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,581.0,13.28,14.04,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,17920,3928.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,582.0,12.65,12.78,0.06,0.07,0.951,-0.029,0.003,81,116,0.01,5312,32139,5336.300000000001,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,583.0,11.65,11.8,0.09,0.1,0.948,-0.037,0.006,204,92,0.012,4142,33176,5092.799999999999,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,584.0,10.7,10.8,0.11,0.12,0.941,-0.048,0.011,133,114,0.016,3169,37487,5216.7,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,585.0,9.72,9.84,0.15,0.16,0.929,-0.064,0.017,227,496,0.02,21695,51756,43775.9,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,586.0,8.8,8.88,0.2,0.21,0.914,-0.081,0.022,225,434,0.025,4256,27174,11135.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,587.0,7.87,7.94,0.27,0.28,0.893,-0.104,0.029,125,863,0.03,3215,38675,10007.5,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,588.0,6.97,7.03,0.36,0.37,0.864,-0.131,0.036,179,1777,0.037,5407,54794,20650.3,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,589.0,6.09,6.13,0.47,0.48,0.83,-0.167,0.043,1833,3017,0.044,3988,44150,25429.1,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,590.0,5.23,5.28,0.62,0.63,0.787,-0.212,0.051,1983,7410,0.052,17328,100141,100218.9,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,591.0,4.42,4.46,0.81,0.82,0.738,-0.262,0.06,1126,13031,0.06,4819,71393,35670.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,592.0,3.66,3.7,1.04,1.05,0.678,-0.321,0.067,1812,27859,0.067,6334,80940,54578.2,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,593.0,2.96,2.99,1.34,1.35,0.611,-0.389,0.074,4054,37521,0.074,18231,81180,164908.99999999997,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,594.0,2.33,2.35,1.7,1.71,0.536,-0.464,0.079,2786,51547,0.078,19234,91375,172034.6,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,595.0,1.76,1.78,2.13,2.15,0.456,-0.544,0.081,6146,76272,0.081,4377,107568,85236.3,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,596.0,1.28,1.3,2.65,2.67,0.372,-0.627,0.08,4515,76361,0.08,2910,58521,59400.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,597.0,0.88,0.9,3.24,3.28,0.29,-0.709,0.074,4666,81684,0.074,2617,28866,53894.2,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,598.0,0.58,0.59,3.94,3.98,0.215,-0.785,0.065,5526,90124,0.065,2527,9199,52344.49999999999,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,599.0,0.36,0.37,4.71,4.76,0.149,-0.851,0.053,7528,63801,0.053,1993,4098,50461.3,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,600.0,0.21,0.22,5.55,5.64,0.1,-0.899,0.041,11677,100212,0.041,2538,3693,58281.50000000001,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,601.0,0.12,0.13,6.44,6.56,0.063,-0.937,0.029,10652,45131,0.029,1157,649,34246.1,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,602.0,0.06,0.07,7.4,7.5,0.038,-0.962,0.02,9888,40083,0.02,2338,1025,24452.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,603.0,0.03,0.04,8.35,8.47,0.022,-0.978,0.013,8319,26601,0.013,2094,1142,13536.9,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,604.0,0.02,0.03,9.19,9.72,0.016,-0.984,0.009,9994,20981,0.009,947,416,9846.9,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,605.0,0.01,0.02,10.18,10.9,0.01,-0.99,0.006,13004,17758,0.006,1101,173,8463.0,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,606.0,0.0,0.01,11.03,11.72,0.004,-0.996,0.003,5138,4657,0.003,1168,117,1891.8,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,607.0,0.0,0.01,11.96,12.97,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,608.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,609.0,0.0,0.01,13.93,15.0,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,610.0,0.0,0.01,14.94,16.01,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,611.0,0.0,0.01,15.04,17.7,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,612.0,0.0,0.01,16.04,18.7,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,613.0,0.0,0.01,17.04,18.98,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,614.0,0.0,0.01,18.04,20.7,0.002,-0.997,0.001,2631,5,0.001,0,0,263.1,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,615.0,0.0,0.01,19.24,20.98,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,616.0,0.0,0.01,20.04,22.71,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,617.0,0.0,0.01,21.06,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,618.0,0.0,0.01,22.04,24.71,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1133979.7999999998]
["2025-02-27T10:32:57.000000000",594.64,619.0,0.0,0.01,23.04,25.71,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1133979.7999999998]
["2025-02-27T10:33:08.000000000",594.63,570.0,23.33,25.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,571.0,22.89,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,572.0,21.33,24.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,573.0,20.34,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2912,273.20000000000005,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,574.0,19.34,21.95,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,575.0,19.14,20.41,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,576.0,17.34,20.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,577.0,17.24,18.54,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,578.0,15.36,18.51,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7263,1164.4,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,579.0,15.05,17.25,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12464,1577.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,580.0,14.36,15.34,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22585,5224.0,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,581.0,13.28,14.24,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,18430,3436.9999999999995,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,582.0,12.61,12.75,0.06,0.07,0.952,-0.026,0.001,81,116,0.009,5312,32142,4788.900000000001,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,583.0,11.65,11.8,0.08,0.09,0.95,-0.033,0.005,204,92,0.011,4142,33176,4658.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,584.0,10.68,10.8,0.11,0.12,0.946,-0.044,0.009,133,114,0.015,3169,37489,4873.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,585.0,9.7,9.85,0.15,0.16,0.937,-0.055,0.014,227,496,0.018,21695,51775,39368.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,586.0,8.76,8.88,0.2,0.21,0.922,-0.072,0.02,225,434,0.023,4256,27192,10238.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,587.0,7.87,7.93,0.27,0.28,0.904,-0.093,0.026,125,863,0.028,3215,38677,9327.0,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,588.0,6.95,7.01,0.36,0.37,0.88,-0.121,0.033,179,1788,0.035,5407,54923,19515.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,589.0,6.07,6.13,0.47,0.48,0.848,-0.154,0.04,1833,3017,0.042,3988,44214,24081.6,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,590.0,5.22,5.27,0.62,0.63,0.809,-0.19,0.048,1983,7411,0.049,17328,100314,94425.6,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,591.0,4.4,4.46,0.8,0.81,0.76,-0.239,0.057,1126,13044,0.057,4819,71581,33886.5,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,592.0,3.64,3.68,1.04,1.05,0.704,-0.294,0.066,1812,27860,0.065,6334,81070,53130.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,593.0,2.95,2.97,1.33,1.35,0.637,-0.36,0.073,4054,37560,0.073,18231,81561,162680.49999999997,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,594.0,2.32,2.33,1.69,1.71,0.563,-0.433,0.079,2786,51657,0.078,19234,91914,172034.6,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,595.0,1.76,1.77,2.12,2.14,0.483,-0.513,0.081,6146,76836,0.082,4377,107876,85674.0,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,596.0,1.27,1.28,2.64,2.66,0.4,-0.597,0.081,4515,76463,0.082,2910,58708,60433.5,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,597.0,0.88,0.89,3.24,3.27,0.316,-0.682,0.077,4666,81928,0.078,2617,28880,56340.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,598.0,0.57,0.58,3.93,3.98,0.236,-0.762,0.069,5526,90159,0.07,2527,9203,55818.40000000001,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,599.0,0.35,0.36,4.7,4.76,0.167,-0.832,0.058,7528,63856,0.058,1993,4121,55221.80000000001,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,600.0,0.21,0.22,5.55,5.64,0.114,-0.89,0.045,11677,100225,0.044,2538,3693,63713.7,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,601.0,0.12,0.13,6.44,6.56,0.072,-0.928,0.033,10652,45164,0.032,1157,649,38854.0,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,602.0,0.07,0.08,7.4,7.5,0.044,-0.956,0.022,9888,40086,0.022,2338,1025,26897.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,603.0,0.03,0.04,8.35,8.49,0.023,-0.977,0.013,8319,26614,0.013,2094,1142,13536.9,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,604.0,0.02,0.03,9.03,9.69,0.016,-0.984,0.01,9994,20981,0.009,947,416,10846.3,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,605.0,0.01,0.02,10.16,10.86,0.01,-0.99,0.006,13004,17760,0.006,1101,173,8463.0,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,606.0,0.0,0.01,11.03,11.7,0.004,-0.996,0.003,5138,4681,0.003,1168,117,1891.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,607.0,0.0,0.01,11.21,13.78,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,608.0,0.0,0.01,12.74,14.56,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,609.0,0.0,0.01,13.95,14.84,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,610.0,0.0,0.01,14.94,15.87,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,611.0,0.0,0.01,15.01,17.79,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,612.0,0.0,0.01,16.01,18.79,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,613.0,0.0,0.01,17.01,19.79,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,614.0,0.0,0.01,18.01,20.79,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,615.0,0.0,0.01,19.01,21.79,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,616.0,0.0,0.01,20.01,22.79,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,617.0,0.0,0.01,21.01,23.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,618.0,0.0,0.01,22.01,24.79,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137627.0]
["2025-02-27T10:33:08.000000000",594.63,619.0,0.0,0.01,23.01,25.79,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,570.0,23.78,25.74,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,571.0,22.21,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,572.0,21.78,23.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,573.0,20.22,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,574.0,19.23,21.75,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,575.0,19.16,20.71,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,576.0,17.26,19.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,577.0,17.24,18.02,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4952,563.1999999999999,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,578.0,15.77,17.77,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7263,1164.4,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,579.0,15.06,16.03,0.03,0.04,1.0,-0.01,0.0,35,16,0.004,3943,12464,1577.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,580.0,14.36,15.04,0.03,0.04,1.0,-0.014,0.0,128,281,0.005,10448,22587,5224.0,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,581.0,13.28,14.04,0.05,0.06,1.0,-0.018,0.0,133,2,0.007,4910,18453,3436.9999999999995,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,582.0,12.37,12.5,0.07,0.08,0.952,-0.026,0.001,81,116,0.009,5312,32142,4788.900000000001,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,583.0,11.4,11.52,0.09,0.1,0.95,-0.033,0.005,204,92,0.011,4142,33186,4658.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,584.0,10.44,10.55,0.12,0.13,0.946,-0.044,0.009,133,114,0.015,3169,37549,4873.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,585.0,9.48,9.6,0.17,0.18,0.937,-0.055,0.014,227,496,0.018,21695,51813,39368.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,586.0,8.54,8.65,0.22,0.23,0.922,-0.072,0.02,225,435,0.023,4256,27212,10238.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,587.0,7.63,7.69,0.29,0.3,0.904,-0.093,0.026,125,863,0.028,3215,38693,9327.0,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,588.0,6.73,6.79,0.39,0.4,0.88,-0.121,0.033,179,1788,0.035,5407,55025,19515.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,589.0,5.85,5.91,0.51,0.53,0.848,-0.154,0.04,1833,3017,0.042,3988,44416,24081.6,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,590.0,5.01,5.06,0.67,0.68,0.809,-0.19,0.048,1983,7411,0.049,17328,100510,94425.6,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,591.0,4.22,4.26,0.87,0.89,0.76,-0.239,0.057,1126,13071,0.057,4819,71757,33886.5,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,592.0,3.48,3.51,1.13,1.14,0.704,-0.294,0.066,1812,27911,0.065,6334,81478,53130.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,593.0,2.8,2.82,1.44,1.45,0.637,-0.36,0.073,4054,37563,0.073,18231,81960,162680.49999999997,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,594.0,2.18,2.2,1.82,1.84,0.563,-0.433,0.079,2786,51753,0.078,19234,92503,172034.6,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,595.0,1.64,1.65,2.28,2.29,0.483,-0.513,0.081,6146,77242,0.082,4377,108361,85674.0,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,596.0,1.18,1.19,2.81,2.83,0.4,-0.597,0.081,4515,77189,0.082,2910,58873,60433.5,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,597.0,0.8,0.81,3.43,3.47,0.316,-0.682,0.077,4666,82028,0.078,2617,28885,56340.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,598.0,0.52,0.53,4.14,4.19,0.236,-0.762,0.069,5526,90270,0.07,2527,9217,55818.40000000001,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,599.0,0.32,0.33,4.94,5.0,0.167,-0.832,0.058,7528,64244,0.058,1993,4121,55221.80000000001,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,600.0,0.19,0.2,5.77,5.87,0.114,-0.89,0.045,11677,100333,0.044,2538,3699,63713.7,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,601.0,0.11,0.12,6.68,6.8,0.072,-0.928,0.033,10652,45173,0.032,1157,649,38854.0,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,602.0,0.06,0.07,7.63,7.75,0.044,-0.956,0.022,9888,40096,0.022,2338,1025,26897.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,603.0,0.03,0.04,8.61,8.74,0.023,-0.977,0.013,8319,26614,0.013,2094,1142,13536.9,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,604.0,0.02,0.03,9.05,9.7,0.016,-0.984,0.01,9994,20982,0.009,947,416,10846.3,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,605.0,0.01,0.02,10.4,10.86,0.01,-0.99,0.006,13004,17760,0.006,1101,173,8463.0,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,606.0,0.0,0.01,11.03,12.21,0.004,-0.996,0.003,5138,4683,0.003,1168,117,1891.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,607.0,0.0,0.01,11.94,13.2,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,608.0,0.0,0.01,13.01,14.53,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,609.0,0.0,0.01,13.99,14.84,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,610.0,0.0,0.01,14.99,15.87,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,611.0,0.0,0.01,15.25,17.78,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,612.0,0.0,0.01,16.25,18.79,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,613.0,0.0,0.01,17.25,19.79,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,614.0,0.0,0.01,18.25,20.79,0.003,-0.997,0.001,2631,5,0.001,0,0,263.1,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,615.0,0.0,0.01,19.25,21.23,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,616.0,0.0,0.01,20.25,22.79,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,617.0,0.0,0.01,21.25,23.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,618.0,0.0,0.01,22.25,24.79,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137627.0]
["2025-02-27T10:33:19.000000000",594.365,619.0,0.0,0.01,23.25,25.79,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137627.0]
["2025-02-27T10:33:31.000000000",594.49,570.0,23.1,25.79,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,571.0,22.1,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,572.0,21.1,23.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,573.0,20.1,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,574.0,19.11,21.01,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,575.0,19.16,19.99,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5102,974.2,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,576.0,17.89,19.66,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3528,470.2,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,577.0,17.04,17.9,0.01,0.02,0.993,-0.007,0.003,13,12,0.003,2816,4952,848.7,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,578.0,15.12,17.77,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7263,1185.6,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,579.0,15.06,16.81,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12464,1989.0,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,580.0,14.16,15.03,0.03,0.04,0.985,-0.015,0.006,128,281,0.006,10448,22587,6345.6,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,581.0,13.08,14.0,0.05,0.06,0.978,-0.022,0.008,133,2,0.008,4910,18453,4034.4,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,582.0,12.5,12.62,0.07,0.08,0.971,-0.029,0.01,81,116,0.01,5312,32142,5393.000000000001,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,583.0,11.52,11.64,0.09,0.1,0.963,-0.037,0.013,204,92,0.013,4142,33197,5649.8,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,584.0,10.55,10.67,0.13,0.14,0.952,-0.048,0.016,133,114,0.016,3169,37670,5283.2,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,585.0,9.6,9.71,0.17,0.18,0.936,-0.064,0.02,227,496,0.02,21695,51818,43844.00000000001,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,586.0,8.66,8.75,0.22,0.23,0.916,-0.084,0.025,225,435,0.025,4256,27227,11202.5,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,587.0,7.74,7.8,0.29,0.3,0.893,-0.107,0.031,125,863,0.031,3215,38790,10354.0,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,588.0,6.83,6.89,0.38,0.39,0.865,-0.135,0.037,179,1790,0.037,5407,55385,20668.2,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,589.0,5.95,6.01,0.49,0.5,0.828,-0.172,0.045,1833,3017,0.045,3988,44436,26194.5,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,590.0,5.12,5.17,0.65,0.66,0.785,-0.215,0.053,1983,7411,0.053,17328,100689,102348.3,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,591.0,4.31,4.36,0.84,0.85,0.733,-0.267,0.061,1126,13072,0.061,4819,71922,36264.5,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,592.0,3.56,3.59,1.09,1.1,0.672,-0.328,0.068,1812,27937,0.068,6334,81968,55392.80000000001,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,593.0,2.87,2.89,1.39,1.4,0.604,-0.396,0.075,4054,37817,0.075,18231,82546,167137.5,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,594.0,2.24,2.26,1.76,1.78,0.528,-0.472,0.079,2786,51891,0.079,19234,92867,173958.00000000003,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,595.0,1.69,1.7,2.21,2.22,0.447,-0.553,0.081,6146,77675,0.081,4377,108599,85236.3,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,596.0,1.22,1.23,2.73,2.75,0.364,-0.636,0.079,4515,77353,0.079,2910,59539,58657.50000000001,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,597.0,0.84,0.85,3.34,3.38,0.283,-0.717,0.073,4666,82128,0.073,2617,28901,53165.9,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,598.0,0.54,0.55,4.04,4.09,0.208,-0.791,0.064,5526,90360,0.064,2527,9246,51539.2,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,599.0,0.34,0.35,4.83,4.89,0.145,-0.854,0.052,7528,64275,0.051,1993,4126,49309.9,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,600.0,0.2,0.21,5.69,5.76,0.096,-0.901,0.04,11677,100400,0.037,2538,3699,56098.6,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,601.0,0.11,0.12,6.57,6.68,0.062,-0.932,0.028,10652,45185,0.024,1157,649,32602.4,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,602.0,0.06,0.07,7.52,7.64,0.038,-0.949,0.019,9888,40097,0.011,2338,1025,21359.0,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,603.0,0.03,0.04,8.5,8.6,0.022,-1.0,0.012,8319,26624,0.0,2094,1142,9982.8,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,604.0,0.02,0.03,9.08,9.8,0.016,-1.0,0.009,9994,20987,0.0,947,416,8994.6,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,605.0,0.01,0.02,10.47,10.86,0.01,-1.0,0.006,13004,17760,0.0,1101,173,7802.4,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,606.0,0.0,0.01,11.08,11.8,0.004,-1.0,0.003,5138,4683,0.0,1168,117,1541.4,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,607.0,0.0,0.01,12.08,13.17,0.004,-1.0,0.002,11284,9335,0.0,858,148,2256.8,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,608.0,0.0,0.01,13.03,14.8,0.003,-1.0,0.002,15628,4455,0.0,93,23,3125.6,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,609.0,0.0,0.01,14.1,14.84,0.003,-1.0,0.002,5109,2458,0.0,147,6,1021.8,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,610.0,0.0,0.01,14.98,15.87,0.003,-1.0,0.002,8197,365,0.0,4,32,1639.4,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,611.0,0.0,0.01,15.36,17.8,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,612.0,0.0,0.01,16.36,18.85,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,613.0,0.0,0.01,17.93,19.85,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,614.0,0.0,0.01,18.36,20.85,0.002,-1.0,0.001,2631,5,0.0,0,0,263.1,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,615.0,0.0,0.01,19.94,21.2,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,616.0,0.0,0.01,20.16,22.4,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,617.0,0.0,0.01,21.4,23.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,618.0,0.0,0.01,22.42,24.85,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1128544.0000000002]
["2025-02-27T10:33:31.000000000",594.49,619.0,0.0,0.01,23.36,25.85,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1128544.0000000002]
["2025-02-27T10:33:42.000000000",594.345,570.0,23.1,25.64,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,571.0,22.0,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,572.0,21.11,23.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,573.0,20.11,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,574.0,19.03,20.93,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,575.0,19.16,19.93,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,576.0,17.11,18.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,577.0,17.06,17.89,0.01,0.02,1.0,-0.006,0.0,13,12,0.003,2816,4952,844.8000000000001,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,578.0,15.12,16.97,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7313,1164.4,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,579.0,15.07,16.67,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12464,1971.5,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,580.0,14.16,14.95,0.03,0.04,1.0,-0.015,0.0,128,281,0.006,10448,22587,6268.8,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,581.0,13.1,13.95,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,18453,3928.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,582.0,12.35,12.48,0.07,0.08,0.951,-0.029,0.003,81,116,0.01,5312,32143,5336.300000000001,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,583.0,11.38,11.5,0.09,0.1,0.948,-0.037,0.007,204,92,0.012,4142,33198,5113.2,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,584.0,10.41,10.53,0.13,0.14,0.941,-0.048,0.011,133,114,0.016,3169,37675,5216.7,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,585.0,9.45,9.56,0.17,0.18,0.929,-0.064,0.017,227,496,0.02,21695,51986,43775.9,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,586.0,8.52,8.63,0.23,0.24,0.914,-0.081,0.022,225,435,0.025,4256,27245,11135.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,587.0,7.61,7.67,0.3,0.31,0.893,-0.104,0.029,125,863,0.03,3215,38794,10007.5,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,588.0,6.71,6.77,0.39,0.4,0.864,-0.134,0.036,179,1790,0.037,5407,55439,20650.3,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,589.0,5.83,5.89,0.52,0.53,0.83,-0.169,0.044,1833,3017,0.044,3988,44463,25612.4,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,590.0,5.0,5.05,0.68,0.69,0.787,-0.212,0.052,1983,7411,0.052,17328,100967,100417.2,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,591.0,4.2,4.25,0.88,0.89,0.737,-0.262,0.06,1126,13074,0.06,4819,72246,35670.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,592.0,3.47,3.49,1.13,1.15,0.677,-0.322,0.068,1812,27938,0.068,6334,82150,55392.80000000001,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,593.0,2.79,2.8,1.45,1.46,0.609,-0.391,0.074,4054,37820,0.074,18231,83044,164908.99999999997,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,594.0,2.17,2.18,1.83,1.85,0.534,-0.466,0.079,2786,52002,0.079,19234,93179,173958.00000000003,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,595.0,1.63,1.64,2.29,2.31,0.453,-0.547,0.081,6146,77698,0.081,4377,108746,85236.3,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,596.0,1.17,1.18,2.83,2.85,0.369,-0.63,0.08,4515,77394,0.08,2910,59593,59400.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,597.0,0.8,0.81,3.45,3.49,0.287,-0.713,0.075,4666,82228,0.075,2617,28906,54622.5,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,598.0,0.52,0.53,4.16,4.21,0.212,-0.788,0.065,5526,90398,0.065,2527,9248,52344.49999999999,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,599.0,0.32,0.33,4.95,5.01,0.146,-0.854,0.053,7528,64337,0.053,1993,4129,50461.3,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,600.0,0.18,0.19,5.8,5.92,0.097,-0.903,0.04,11677,100430,0.04,2538,3699,56860.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,601.0,0.1,0.11,6.72,6.82,0.063,-0.937,0.029,10652,45209,0.029,1157,649,34246.1,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,602.0,0.06,0.07,7.66,7.78,0.038,-0.962,0.02,9888,40099,0.02,2338,1025,24452.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,603.0,0.03,0.04,8.63,8.75,0.022,-0.978,0.013,8319,26629,0.013,2094,1142,13536.9,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,604.0,0.02,0.03,9.11,9.81,0.016,-0.984,0.009,9994,20987,0.009,947,416,9846.9,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,605.0,0.01,0.02,10.48,10.86,0.01,-0.99,0.006,13004,17761,0.006,1101,173,8463.0,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,606.0,0.0,0.01,11.11,11.8,0.004,-0.996,0.003,5138,4683,0.003,1168,117,1891.8,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,607.0,0.0,0.01,12.11,13.16,0.004,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,608.0,0.0,0.01,13.05,14.2,0.003,-0.997,0.002,15628,4455,0.002,93,23,3144.2,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,609.0,0.0,0.01,14.1,14.84,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,610.0,0.0,0.01,14.98,15.87,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,611.0,0.0,0.01,15.37,17.3,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,612.0,0.0,0.01,16.37,18.3,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,613.0,0.0,0.01,17.37,19.3,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,614.0,0.0,0.01,18.37,20.85,0.002,-0.997,0.001,2631,5,0.001,0,0,263.1,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,615.0,0.0,0.01,19.94,21.12,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,616.0,0.0,0.01,20.37,22.31,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,617.0,0.0,0.01,21.42,23.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,618.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1137112.0]
["2025-02-27T10:33:42.000000000",594.345,619.0,0.0,0.01,24.1,25.9,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1137112.0]
["2025-02-27T10:33:53.000000000",594.035,570.0,22.98,24.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,571.0,21.98,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,572.0,20.89,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,573.0,19.81,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,574.0,18.99,21.38,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,575.0,18.91,19.92,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,576.0,16.91,19.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,577.0,16.86,17.62,0.02,0.03,1.0,-0.007,0.0,13,12,0.003,2816,4952,844.8000000000001,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,578.0,14.92,17.39,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7313,1164.4,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,579.0,14.67,15.98,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12543,1971.5,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,580.0,13.96,14.95,0.04,0.05,1.0,-0.018,0.0,128,281,0.007,10448,22595,7313.599999999999,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,581.0,12.41,13.68,0.06,0.07,1.0,-0.022,0.0,133,2,0.008,4910,18458,3928.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,582.0,12.05,12.14,0.07,0.08,0.952,-0.03,0.003,81,116,0.01,5312,32183,5336.300000000001,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,583.0,11.06,11.18,0.1,0.11,0.947,-0.04,0.008,204,92,0.014,4142,33199,5962.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,584.0,10.1,10.21,0.14,0.15,0.939,-0.051,0.013,133,114,0.017,3169,37752,5560.200000000001,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,585.0,9.16,9.27,0.19,0.2,0.926,-0.068,0.018,227,496,0.021,21695,52186,45968.100000000006,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,586.0,8.2,8.32,0.25,0.26,0.908,-0.088,0.024,225,435,0.026,4256,27563,11605.6,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,587.0,7.32,7.37,0.34,0.35,0.885,-0.113,0.031,125,863,0.032,3215,38820,10675.5,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,588.0,6.43,6.48,0.44,0.45,0.856,-0.145,0.038,179,1794,0.039,5407,55551,21767.5,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,589.0,5.56,5.62,0.58,0.59,0.819,-0.183,0.046,1833,3017,0.047,3988,44583,27175.4,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,590.0,4.75,4.8,0.76,0.77,0.772,-0.227,0.054,1983,7416,0.054,17328,101248,104279.4,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,591.0,3.98,4.02,0.98,0.99,0.718,-0.281,0.062,1126,13077,0.062,4819,72403,36859.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,592.0,3.27,3.29,1.25,1.26,0.655,-0.343,0.07,1812,27938,0.07,6334,82815,57022.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,593.0,2.6,2.61,1.59,1.6,0.585,-0.413,0.076,4054,37961,0.075,18231,83188,167542.90000000002,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,594.0,2.01,2.02,2.0,2.01,0.508,-0.489,0.079,2786,52252,0.079,19234,93712,173958.00000000003,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,595.0,1.49,1.5,2.48,2.49,0.428,-0.571,0.08,6146,77838,0.08,4377,109081,84184.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,596.0,1.06,1.07,3.03,3.06,0.345,-0.653,0.077,4515,77656,0.078,2910,59725,57463.5,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,597.0,0.72,0.73,3.7,3.73,0.266,-0.733,0.071,4666,82392,0.071,2617,28933,51709.3,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,598.0,0.46,0.47,4.43,4.48,0.195,-0.805,0.061,5526,90712,0.061,2527,9263,49123.3,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,599.0,0.28,0.29,5.25,5.31,0.134,-0.866,0.049,7528,64466,0.049,1993,4129,46652.9,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,600.0,0.16,0.17,6.12,6.2,0.088,-0.912,0.037,11677,101127,0.037,2538,3700,52595.49999999999,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,601.0,0.09,0.1,7.05,7.15,0.057,-0.943,0.026,10652,45250,0.026,1157,650,30703.4,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,602.0,0.05,0.06,7.98,8.1,0.033,-0.967,0.017,9888,40187,0.017,2338,1026,20784.2,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,603.0,0.03,0.04,8.95,9.1,0.022,-0.978,0.012,8319,26710,0.012,2094,1142,12495.6,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,604.0,0.01,0.02,9.42,10.11,0.015,-0.985,0.009,9994,20987,0.009,947,420,9846.9,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,605.0,0.01,0.02,10.75,11.12,0.01,-0.99,0.006,13004,17762,0.006,1101,173,8463.0,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,606.0,0.0,0.01,11.38,12.09,0.004,-0.996,0.003,5138,4683,0.003,1168,117,1891.8,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,607.0,0.0,0.01,12.31,13.53,0.003,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,608.0,0.0,0.01,13.06,14.4,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,609.0,0.0,0.01,14.29,15.3,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,610.0,0.0,0.01,15.0,16.09,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,611.0,0.0,0.01,15.63,17.95,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,612.0,0.0,0.01,17.38,19.05,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,613.0,0.0,0.01,17.63,19.55,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,614.0,0.0,0.01,18.63,20.89,0.002,-0.998,0.001,2631,8,0.001,0,0,263.1,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,615.0,0.0,0.01,20.4,21.12,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,616.0,0.0,0.01,20.86,22.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,617.0,0.0,0.01,21.88,24.21,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,618.0,0.0,0.01,23.41,24.6,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1129226.5]
["2025-02-27T10:33:53.000000000",594.035,619.0,0.0,0.01,24.41,26.13,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1129226.5]
["2025-02-27T10:34:04.000000000",593.915,569.0,23.73,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,570.0,22.62,24.87,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,571.0,21.64,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,572.0,21.24,22.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,573.0,19.61,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,574.0,18.65,21.21,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,575.0,18.51,19.41,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,576.0,16.86,19.18,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,577.0,16.66,17.43,0.02,0.03,1.0,-0.007,0.0,13,12,0.003,2816,4952,844.8000000000001,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,578.0,14.89,16.5,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,579.0,14.67,16.07,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12545,1971.5,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,580.0,13.75,14.5,0.04,0.05,1.0,-0.018,0.0,128,281,0.007,10448,22595,7313.599999999999,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,581.0,12.23,13.66,0.06,0.07,1.0,-0.022,0.0,133,2,0.008,4910,18558,3928.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,582.0,11.92,12.05,0.08,0.09,0.952,-0.03,0.003,81,116,0.01,5312,32285,5336.300000000001,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,583.0,10.95,11.07,0.11,0.12,0.947,-0.04,0.008,204,92,0.014,4142,33229,5962.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,584.0,10.0,10.11,0.15,0.16,0.939,-0.051,0.013,133,114,0.017,3169,37763,5560.200000000001,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,585.0,9.05,9.16,0.2,0.21,0.926,-0.068,0.018,227,496,0.021,21695,52312,45968.100000000006,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,586.0,8.12,8.23,0.27,0.28,0.908,-0.088,0.024,225,435,0.026,4256,27877,11605.6,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,587.0,7.21,7.29,0.35,0.36,0.885,-0.113,0.031,125,863,0.032,3215,38930,10675.5,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,588.0,6.33,6.4,0.46,0.47,0.856,-0.145,0.038,179,1814,0.039,5407,55692,21767.5,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,589.0,5.47,5.54,0.61,0.62,0.819,-0.183,0.046,1833,3017,0.047,3988,45530,27175.4,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,590.0,4.66,4.72,0.78,0.79,0.772,-0.227,0.054,1983,7416,0.054,17328,102110,104279.4,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,591.0,3.9,3.94,1.01,1.02,0.718,-0.281,0.062,1126,13090,0.062,4819,72744,36859.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,592.0,3.19,3.22,1.29,1.31,0.655,-0.343,0.07,1812,27976,0.07,6334,83371,57022.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,593.0,2.54,2.56,1.64,1.65,0.585,-0.413,0.076,4054,38232,0.075,18231,83858,167542.90000000002,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,594.0,1.96,1.97,2.05,2.07,0.508,-0.489,0.079,2786,52410,0.079,19234,94612,173958.00000000003,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,595.0,1.45,1.46,2.54,2.56,0.428,-0.571,0.08,6146,78110,0.08,4377,109752,84184.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,596.0,1.03,1.04,3.11,3.15,0.345,-0.653,0.077,4515,78506,0.078,2910,60351,57463.5,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,597.0,0.7,0.71,3.77,3.83,0.266,-0.733,0.071,4666,83317,0.071,2617,28943,51709.3,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,598.0,0.44,0.45,4.52,4.59,0.195,-0.805,0.061,5526,91285,0.061,2527,9270,49123.3,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,599.0,0.27,0.28,5.34,5.43,0.134,-0.866,0.049,7528,64570,0.049,1993,4130,46652.9,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,600.0,0.15,0.16,6.2,6.32,0.088,-0.912,0.037,11677,101334,0.037,2538,3700,52595.49999999999,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,601.0,0.08,0.09,7.13,7.25,0.057,-0.943,0.026,10652,45253,0.026,1157,650,30703.4,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,602.0,0.05,0.06,8.09,8.2,0.033,-0.967,0.017,9888,40192,0.017,2338,1026,20784.2,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,603.0,0.02,0.03,9.06,9.19,0.022,-0.978,0.012,8319,26716,0.012,2094,1144,12495.6,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,604.0,0.01,0.02,9.57,10.4,0.015,-0.985,0.009,9994,20987,0.009,947,421,9846.9,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,605.0,0.01,0.02,10.95,11.34,0.01,-0.99,0.006,13004,17763,0.006,1101,173,8463.0,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,606.0,0.0,0.01,11.59,12.38,0.004,-0.996,0.003,5138,4685,0.003,1168,117,1891.8,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,607.0,0.0,0.01,12.42,13.72,0.003,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,608.0,0.0,0.01,13.58,14.58,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,609.0,0.0,0.01,14.48,15.5,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,610.0,0.0,0.01,15.58,16.49,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,611.0,0.0,0.01,16.53,18.03,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,612.0,0.0,0.01,16.83,19.42,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,613.0,0.0,0.01,18.59,20.4,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,614.0,0.0,0.01,18.76,20.75,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,615.0,0.0,0.01,20.55,21.75,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,616.0,0.0,0.01,21.55,23.42,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,617.0,0.0,0.01,21.88,24.43,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1129490.0]
["2025-02-27T10:34:04.000000000",593.915,618.0,0.0,0.01,22.83,25.41,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1129490.0]
["2025-02-27T10:34:15.000000000",593.875,569.0,23.66,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,570.0,22.61,24.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,571.0,21.64,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,572.0,20.66,23.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,573.0,19.61,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,574.0,18.65,21.18,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,575.0,18.52,19.4,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,576.0,16.71,19.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,577.0,16.66,17.62,0.02,0.03,1.0,-0.01,0.0,13,12,0.004,2816,4952,1126.4,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,578.0,14.7,17.2,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,579.0,14.31,16.08,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12545,1971.5,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,580.0,13.75,14.48,0.04,0.05,1.0,-0.018,0.0,128,281,0.007,10448,23144,7313.599999999999,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,581.0,12.36,13.49,0.06,0.07,0.952,-0.025,0.001,133,2,0.009,4910,18576,4432.3,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,582.0,11.88,12.0,0.08,0.09,0.95,-0.033,0.005,81,116,0.011,5312,32286,5883.7,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,583.0,10.9,11.04,0.11,0.12,0.944,-0.043,0.009,204,92,0.014,4142,33273,5982.4,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,584.0,9.96,10.07,0.15,0.16,0.934,-0.057,0.014,133,114,0.018,3169,37785,5890.4,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,585.0,9.0,9.12,0.2,0.21,0.92,-0.073,0.02,227,496,0.022,21695,52501,48183.0,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,586.0,8.1,8.16,0.27,0.28,0.903,-0.093,0.025,225,435,0.027,4256,27924,12053.7,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,587.0,7.18,7.25,0.36,0.37,0.877,-0.12,0.032,125,901,0.034,3215,38975,11331.0,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,588.0,6.3,6.36,0.47,0.48,0.846,-0.153,0.039,179,1814,0.04,5407,55903,22326.1,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,589.0,5.45,5.5,0.61,0.62,0.808,-0.191,0.047,1833,3039,0.048,3988,45567,27757.5,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,590.0,4.64,4.67,0.79,0.8,0.761,-0.238,0.055,1983,7425,0.056,17328,102607,107943.3,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,591.0,3.87,3.91,1.02,1.04,0.706,-0.293,0.063,1126,13090,0.063,4819,72966,37453.5,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,592.0,3.16,3.19,1.31,1.32,0.643,-0.356,0.07,1812,27987,0.07,6334,83674,57022.0,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,593.0,2.52,2.54,1.66,1.67,0.573,-0.427,0.076,4054,38346,0.076,18231,84422,169366.0,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,594.0,1.94,1.96,2.08,2.1,0.496,-0.504,0.079,2786,52494,0.079,19234,95178,173958.00000000003,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,595.0,1.44,1.45,2.58,2.6,0.415,-0.585,0.08,6146,78543,0.079,4377,110152,83746.3,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,596.0,1.02,1.03,3.15,3.18,0.334,-0.666,0.076,4515,78660,0.076,2910,60721,56429.99999999999,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,597.0,0.69,0.7,3.81,3.86,0.255,-0.745,0.069,4666,83546,0.069,2617,28999,50252.7,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,598.0,0.44,0.45,4.56,4.62,0.185,-0.815,0.059,5526,91407,0.059,2527,9271,47512.7,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,599.0,0.27,0.28,5.38,5.47,0.126,-0.874,0.047,7528,64622,0.047,1993,4141,44748.7,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,600.0,0.15,0.16,6.24,6.34,0.083,-0.917,0.035,11677,101379,0.035,2538,3700,49752.50000000001,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,601.0,0.08,0.09,7.17,7.3,0.049,-0.951,0.024,10652,45304,0.024,1157,651,28341.6,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,602.0,0.05,0.06,8.13,8.25,0.032,-0.967,0.017,9888,40292,0.017,2338,1026,20784.2,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,603.0,0.02,0.03,9.11,9.24,0.016,-0.983,0.01,8319,26726,0.01,2094,1144,10413.0,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,604.0,0.01,0.02,9.58,10.4,0.01,-0.99,0.006,9994,20987,0.006,947,426,6564.6,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,605.0,0.01,0.02,10.95,11.34,0.01,-0.99,0.005,13004,17763,0.005,1101,173,7052.499999999999,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,606.0,0.0,0.01,11.6,12.38,0.004,-0.996,0.002,5138,4685,0.002,1168,117,1261.2,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,607.0,0.0,0.01,12.09,13.78,0.003,-0.997,0.002,11284,9335,0.002,858,148,2428.4,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,608.0,0.0,0.01,13.6,14.76,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,609.0,0.0,0.01,14.54,15.49,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,610.0,0.0,0.01,15.59,16.48,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,611.0,0.0,0.01,15.83,18.41,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,612.0,0.0,0.01,16.83,19.42,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,613.0,0.0,0.01,17.83,20.1,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,614.0,0.0,0.01,18.83,21.32,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,615.0,0.0,0.01,20.55,21.7,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,616.0,0.0,0.01,20.83,23.42,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,617.0,0.0,0.01,21.88,24.43,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1122661.2]
["2025-02-27T10:34:15.000000000",593.875,618.0,0.0,0.01,22.83,25.51,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1122661.2]
["2025-02-27T10:34:26.000000000",594.01,570.0,22.64,25.32,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,571.0,21.64,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,572.0,20.64,22.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,573.0,19.64,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,574.0,18.73,20.6,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,575.0,18.53,19.39,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5102,973.6,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,576.0,16.84,19.15,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3528,468.0,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,577.0,16.66,18.36,0.02,0.03,1.0,-0.01,0.0,13,12,0.004,2816,4952,1126.4,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,578.0,14.9,17.19,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,579.0,14.38,16.37,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12545,1971.5,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,580.0,13.74,14.41,0.04,0.05,1.0,-0.018,0.0,128,281,0.007,10448,23645,7313.599999999999,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,581.0,12.49,13.42,0.06,0.07,0.952,-0.025,0.001,133,2,0.009,4910,18578,4432.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,582.0,12.01,12.14,0.08,0.09,0.951,-0.033,0.005,81,116,0.011,5312,32286,5883.7,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,583.0,11.05,11.16,0.1,0.11,0.945,-0.043,0.009,204,92,0.014,4142,33533,5982.4,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,584.0,10.08,10.2,0.14,0.15,0.937,-0.054,0.013,133,114,0.017,3169,37829,5560.200000000001,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,585.0,9.16,9.24,0.19,0.2,0.923,-0.071,0.019,227,496,0.022,21695,52746,48160.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,586.0,8.2,8.29,0.25,0.26,0.906,-0.09,0.025,225,435,0.027,4256,28030,12053.7,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,587.0,7.33,7.37,0.33,0.34,0.882,-0.115,0.031,125,901,0.033,3215,39192,10997.0,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,588.0,6.43,6.48,0.44,0.45,0.851,-0.147,0.039,179,1820,0.04,5407,56213,22326.1,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,589.0,5.57,5.61,0.57,0.58,0.813,-0.186,0.047,1833,3039,0.047,3988,45837,27358.7,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,590.0,4.75,4.78,0.75,0.76,0.768,-0.232,0.054,1983,7433,0.055,17328,103301,106012.19999999998,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,591.0,3.96,3.99,0.97,0.98,0.714,-0.286,0.062,1126,13090,0.063,4819,73376,37340.9,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,592.0,3.25,3.27,1.24,1.26,0.651,-0.348,0.069,1812,27988,0.07,6334,84120,56840.8,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,593.0,2.59,2.6,1.58,1.59,0.581,-0.419,0.075,4054,38466,0.075,18231,85716,167137.5,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,594.0,2.0,2.01,1.99,2.0,0.505,-0.495,0.079,2786,52525,0.079,19234,95953,173958.00000000003,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,595.0,1.49,1.5,2.48,2.49,0.424,-0.576,0.081,6146,78737,0.081,4377,110546,85236.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,596.0,1.06,1.07,3.04,3.07,0.341,-0.659,0.078,4515,78810,0.078,2910,60825,57915.0,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,597.0,0.72,0.73,3.68,3.73,0.262,-0.738,0.071,4666,83625,0.071,2617,29005,51709.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,598.0,0.46,0.47,4.43,4.48,0.19,-0.81,0.061,5526,91519,0.061,2527,9284,49123.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,599.0,0.28,0.29,5.24,5.3,0.13,-0.87,0.048,7528,64789,0.048,1993,4160,45700.8,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,600.0,0.16,0.17,6.12,6.2,0.084,-0.916,0.036,11677,101808,0.036,2538,3703,51173.99999999999,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,601.0,0.09,0.1,7.04,7.15,0.053,-0.947,0.025,10652,45331,0.025,1157,651,29522.500000000004,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,602.0,0.05,0.06,8.0,8.1,0.033,-0.967,0.017,9888,40294,0.017,2338,1026,20784.2,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,603.0,0.02,0.03,8.95,9.09,0.017,-0.983,0.01,8319,26753,0.01,2094,1144,10413.0,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,604.0,0.01,0.02,9.65,10.39,0.01,-0.99,0.006,9994,20987,0.006,947,426,6564.6,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,605.0,0.01,0.02,10.77,11.32,0.01,-0.99,0.006,13004,17765,0.006,1101,173,8463.0,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,606.0,0.0,0.01,11.65,12.38,0.004,-0.996,0.002,5138,4685,0.002,1168,117,1261.2,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,607.0,0.0,0.01,12.51,13.58,0.003,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,608.0,0.0,0.01,13.42,14.59,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,609.0,0.0,0.01,14.56,15.48,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,610.0,0.0,0.01,15.6,16.47,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,611.0,0.0,0.01,15.84,18.23,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,612.0,0.0,0.01,16.66,19.22,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,613.0,0.0,0.01,17.66,19.63,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,614.0,0.0,0.01,18.84,21.32,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,615.0,0.0,0.01,19.84,21.6,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,616.0,0.0,0.01,20.66,22.63,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,617.0,0.0,0.01,21.68,24.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,618.0,0.0,0.01,22.86,25.37,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1127865.8]
["2025-02-27T10:34:26.000000000",594.01,619.0,0.0,0.01,23.69,26.37,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1127865.8]
["2025-02-27T10:34:37.000000000",594.15,570.0,22.77,25.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,571.0,22.53,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,572.0,20.78,23.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,573.0,19.78,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,574.0,18.78,21.39,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,575.0,18.53,19.39,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5103,973.6,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,576.0,16.84,19.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,577.0,16.67,18.34,0.02,0.03,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,578.0,14.9,17.39,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,579.0,14.49,16.37,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12545,1971.5,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,580.0,14.01,14.42,0.04,0.05,1.0,-0.018,0.0,128,336,0.006,10448,23651,6268.8,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,581.0,12.5,13.43,0.06,0.07,0.952,-0.025,0.001,133,2,0.009,4910,18589,4432.3,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,582.0,12.15,12.28,0.07,0.08,0.951,-0.03,0.003,81,116,0.01,5312,32331,5336.300000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,583.0,11.18,11.3,0.1,0.11,0.946,-0.04,0.008,204,92,0.013,4142,33538,5547.799999999999,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,584.0,10.23,10.33,0.13,0.14,0.939,-0.051,0.012,133,114,0.017,3169,37834,5546.900000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,585.0,9.27,9.38,0.18,0.19,0.926,-0.068,0.018,227,496,0.021,21695,52767,45968.100000000006,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,586.0,8.33,8.43,0.23,0.24,0.91,-0.085,0.024,225,435,0.026,4256,28045,11605.6,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,587.0,7.43,7.49,0.31,0.32,0.887,-0.11,0.03,125,901,0.032,3215,39250,10663.0,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,588.0,6.53,6.59,0.41,0.42,0.858,-0.141,0.038,179,1821,0.039,5407,56291,21767.5,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,589.0,5.67,5.72,0.54,0.55,0.821,-0.178,0.046,1833,3039,0.046,3988,45863,26776.6,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,590.0,4.84,4.88,0.71,0.72,0.776,-0.224,0.054,1983,7458,0.054,17328,103363,104279.4,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,591.0,4.04,4.09,0.92,0.93,0.723,-0.277,0.062,1126,13100,0.062,4819,73663,36859.0,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,592.0,3.32,3.35,1.19,1.2,0.66,-0.339,0.069,1812,28001,0.069,6334,84243,56207.40000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,593.0,2.66,2.67,1.52,1.53,0.59,-0.409,0.075,4054,38604,0.075,18231,86061,167137.5,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,594.0,2.06,2.07,1.92,1.93,0.514,-0.486,0.079,2786,52619,0.079,19234,96161,173958.00000000003,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,595.0,1.53,1.55,2.39,2.41,0.432,-0.567,0.081,6146,78799,0.081,4377,110627,85236.3,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,596.0,1.09,1.11,2.95,2.98,0.349,-0.651,0.079,4515,79098,0.079,2910,60864,58657.50000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,597.0,0.74,0.75,3.58,3.63,0.268,-0.732,0.072,4666,83696,0.072,2617,29009,52437.6,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,598.0,0.48,0.49,4.32,4.36,0.196,-0.804,0.062,5526,91636,0.062,2527,9291,49928.600000000006,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,599.0,0.29,0.3,5.13,5.18,0.135,-0.865,0.05,7528,64963,0.05,1993,4160,47605.00000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,600.0,0.17,0.18,5.99,6.08,0.088,-0.912,0.037,11677,101848,0.037,2538,3708,52595.49999999999,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,601.0,0.09,0.1,6.91,7.01,0.054,-0.946,0.026,10652,45391,0.026,1157,651,30703.4,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,602.0,0.05,0.06,7.85,7.98,0.033,-0.967,0.017,9888,40329,0.017,2338,1026,20784.2,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,603.0,0.02,0.03,8.82,8.95,0.017,-0.983,0.01,8319,26772,0.01,2094,1144,10413.0,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,604.0,0.01,0.02,9.65,10.37,0.01,-0.99,0.006,9994,20987,0.006,947,426,6564.6,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,605.0,0.01,0.02,10.77,11.29,0.01,-0.99,0.006,13004,17765,0.006,1101,173,8463.0,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,606.0,0.0,0.01,11.65,12.36,0.004,-0.996,0.003,5138,4685,0.003,1168,117,1891.8,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,607.0,0.0,0.01,12.51,13.71,0.003,-0.996,0.002,11284,9335,0.002,858,148,2428.4,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,608.0,0.0,0.01,13.42,15.18,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,609.0,0.0,0.01,14.56,15.66,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,610.0,0.0,0.01,15.6,16.86,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,611.0,0.0,0.01,15.66,18.23,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,612.0,0.0,0.01,16.66,19.22,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,613.0,0.0,0.01,17.66,20.23,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,614.0,0.0,0.01,18.64,21.23,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,615.0,0.0,0.01,19.64,21.48,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,616.0,0.0,0.01,20.66,23.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,617.0,0.0,0.01,22.27,24.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,618.0,0.0,0.01,22.68,25.23,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125994.3]
["2025-02-27T10:34:37.000000000",594.15,619.0,0.0,0.01,24.26,26.23,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,570.0,22.91,24.7,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,571.0,21.91,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,572.0,20.91,22.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,573.0,19.91,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,574.0,18.92,21.51,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,575.0,18.7,19.59,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5103,973.6,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,576.0,16.92,19.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,577.0,16.69,18.34,0.02,0.03,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,578.0,14.93,17.59,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,579.0,14.71,16.37,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12550,1971.5,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,580.0,14.01,14.6,0.04,0.05,1.0,-0.018,0.0,128,336,0.006,10448,23654,6268.8,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,581.0,12.66,13.43,0.05,0.06,0.952,-0.025,0.001,133,2,0.009,4910,18594,4432.3,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,582.0,12.3,12.43,0.07,0.08,0.951,-0.03,0.003,81,116,0.01,5312,32331,5336.300000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,583.0,11.32,11.45,0.09,0.1,0.946,-0.04,0.008,204,93,0.013,4142,33615,5547.799999999999,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,584.0,10.35,10.47,0.12,0.13,0.939,-0.051,0.012,133,114,0.017,3169,37835,5546.900000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,585.0,9.4,9.52,0.17,0.18,0.926,-0.068,0.018,227,496,0.021,21695,52826,45968.100000000006,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,586.0,8.45,8.56,0.22,0.23,0.91,-0.085,0.024,225,435,0.026,4256,28054,11605.6,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,587.0,7.57,7.62,0.29,0.3,0.887,-0.11,0.03,125,901,0.032,3215,39463,10663.0,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,588.0,6.66,6.72,0.39,0.4,0.858,-0.141,0.038,179,1822,0.039,5407,56336,21767.5,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,589.0,5.79,5.84,0.51,0.52,0.821,-0.178,0.046,1833,3039,0.046,3988,45941,26776.6,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,590.0,4.95,5.0,0.67,0.68,0.776,-0.224,0.054,1983,7459,0.054,17328,103633,104279.4,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,591.0,4.15,4.2,0.87,0.89,0.723,-0.277,0.062,1126,13100,0.062,4819,73852,36859.0,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,592.0,3.41,3.44,1.13,1.14,0.66,-0.339,0.069,1812,28007,0.069,6334,84674,56207.40000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,593.0,2.74,2.76,1.45,1.46,0.59,-0.409,0.075,4054,38608,0.075,18231,86867,167137.5,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,594.0,2.13,2.15,1.83,1.85,0.514,-0.486,0.079,2786,52650,0.079,19234,96464,173958.00000000003,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,595.0,1.6,1.61,2.3,2.32,0.432,-0.567,0.081,6146,78865,0.081,4377,110738,85236.3,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,596.0,1.14,1.16,2.84,2.87,0.349,-0.651,0.079,4515,79253,0.079,2910,60928,58657.50000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,597.0,0.78,0.79,3.48,3.51,0.268,-0.732,0.072,4666,83764,0.072,2617,29023,52437.6,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,598.0,0.5,0.51,4.19,4.24,0.196,-0.804,0.062,5526,91686,0.062,2527,9294,49928.600000000006,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,599.0,0.31,0.32,4.99,5.04,0.135,-0.865,0.05,7528,65087,0.05,1993,4160,47605.00000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,600.0,0.18,0.19,5.84,5.95,0.088,-0.912,0.037,11677,101874,0.037,2538,3710,52595.49999999999,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,601.0,0.09,0.1,6.76,6.87,0.054,-0.946,0.026,10652,45411,0.026,1157,651,30703.4,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,602.0,0.05,0.06,7.7,7.83,0.033,-0.967,0.017,9888,40331,0.017,2338,1026,20784.2,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,603.0,0.02,0.03,8.68,8.79,0.017,-0.983,0.01,8319,26780,0.01,2094,1144,10413.0,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,604.0,0.01,0.02,8.58,10.36,0.01,-0.99,0.006,9994,20987,0.006,947,426,6564.6,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,605.0,0.01,0.02,10.57,11.27,0.01,-0.99,0.006,13004,17765,0.006,1101,174,8463.0,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,606.0,0.0,0.01,11.65,12.32,0.004,-0.996,0.003,5138,4687,0.003,1168,117,1891.8,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,607.0,0.0,0.01,12.52,13.32,0.003,-0.996,0.002,11284,9338,0.002,858,148,2428.4,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,608.0,0.0,0.01,13.43,14.5,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,609.0,0.0,0.01,14.56,15.64,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,610.0,0.0,0.01,15.6,16.45,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,611.0,0.0,0.01,16.08,17.51,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,612.0,0.0,0.01,16.46,19.1,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,613.0,0.0,0.01,17.57,19.85,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,614.0,0.0,0.01,19.09,21.1,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,615.0,0.0,0.01,19.64,21.48,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,616.0,0.0,0.01,21.1,23.1,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,617.0,0.0,0.01,21.68,24.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,618.0,0.0,0.01,23.23,25.1,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1125994.3]
["2025-02-27T10:34:48.000000000",594.3,619.0,0.0,0.01,23.69,26.1,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1125994.3]
["2025-02-27T10:35:00.000000000",594.315,570.0,22.91,25.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,571.0,21.86,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,572.0,20.86,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,573.0,19.88,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,574.0,18.86,21.71,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,575.0,18.62,19.58,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5103,973.6,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,576.0,17.06,19.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,577.0,16.7,18.62,0.02,0.03,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,578.0,15.24,17.73,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,579.0,14.72,15.93,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12551,1971.5,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,580.0,14.01,14.6,0.04,0.05,1.0,-0.018,0.0,128,336,0.006,10448,23654,6268.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,581.0,12.75,13.63,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,18594,3928.0,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,582.0,12.31,12.45,0.07,0.08,0.951,-0.029,0.003,81,116,0.01,5312,32332,5336.300000000001,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,583.0,11.35,11.46,0.09,0.1,0.948,-0.037,0.007,204,93,0.013,4142,33617,5527.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,584.0,10.37,10.48,0.12,0.13,0.941,-0.048,0.011,133,114,0.016,3169,37835,5216.7,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,585.0,9.41,9.54,0.16,0.17,0.928,-0.065,0.017,227,496,0.021,21695,52862,45945.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,586.0,8.48,8.58,0.22,0.23,0.912,-0.083,0.023,225,435,0.026,4256,28054,11583.1,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,587.0,7.58,7.63,0.29,0.3,0.889,-0.108,0.03,125,901,0.032,3215,39470,10663.0,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,588.0,6.68,6.73,0.38,0.39,0.86,-0.139,0.037,179,1822,0.039,5407,56379,21749.6,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,589.0,5.8,5.85,0.51,0.52,0.823,-0.176,0.045,1833,3039,0.046,3988,46038,26593.3,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,590.0,4.96,5.0,0.67,0.68,0.78,-0.22,0.053,1983,7461,0.054,17328,103957,104081.1,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,591.0,4.16,4.2,0.87,0.88,0.727,-0.273,0.061,1126,13114,0.062,4819,74032,36746.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,592.0,3.42,3.45,1.12,1.14,0.666,-0.335,0.069,1812,28008,0.07,6334,84833,56840.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,593.0,2.74,2.76,1.44,1.45,0.597,-0.404,0.075,4054,38677,0.076,18231,87473,168960.6,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,594.0,2.13,2.14,1.82,1.83,0.52,-0.481,0.08,2786,52748,0.08,19234,96746,176160.0,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,595.0,1.6,1.61,2.28,2.3,0.438,-0.563,0.081,6146,78993,0.081,4377,111116,85236.3,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,596.0,1.14,1.16,2.83,2.85,0.355,-0.646,0.079,4515,79347,0.079,2910,61147,58657.50000000001,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,597.0,0.78,0.79,3.46,3.5,0.274,-0.727,0.073,4666,83956,0.072,2617,29034,52904.19999999999,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,598.0,0.5,0.51,4.18,4.22,0.2,-0.8,0.063,5526,91871,0.062,2527,9322,50481.2,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,599.0,0.31,0.32,4.97,5.03,0.138,-0.861,0.051,7528,65171,0.05,1993,4161,48357.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,600.0,0.18,0.19,5.82,5.92,0.092,-0.91,0.038,11677,101905,0.036,2538,3710,53509.40000000001,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,601.0,0.1,0.11,6.73,6.85,0.054,-0.943,0.026,10652,45490,0.023,1157,651,30356.3,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,602.0,0.05,0.06,7.68,7.8,0.033,-0.96,0.018,9888,40406,0.013,2338,1027,20837.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,603.0,0.02,0.03,8.65,8.79,0.017,-0.97,0.01,8319,26783,0.002,2094,1144,8737.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,604.0,0.01,0.02,8.44,10.4,0.01,-1.0,0.006,9994,20988,0.0,947,426,5996.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,605.0,0.01,0.02,10.59,11.19,0.01,-1.0,0.006,13004,17785,0.0,1101,192,7802.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,606.0,0.0,0.01,11.43,12.31,0.004,-1.0,0.003,5138,4687,0.0,1168,117,1541.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,607.0,0.0,0.01,12.52,13.46,0.003,-1.0,0.002,11284,9338,0.0,858,148,2256.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,608.0,0.0,0.01,13.44,14.36,0.003,-1.0,0.002,15628,4530,0.0,93,23,3125.6,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,609.0,0.0,0.01,14.56,15.33,0.003,-1.0,0.002,5109,2458,0.0,147,6,1021.8,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,610.0,0.0,0.01,15.4,16.38,0.003,-1.0,0.002,8197,365,0.0,4,32,1639.4,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,611.0,0.0,0.01,15.5,17.32,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,612.0,0.0,0.01,16.35,19.1,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,613.0,0.0,0.01,17.29,19.78,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,614.0,0.0,0.01,18.3,21.1,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,615.0,0.0,0.01,19.85,21.33,0.002,-1.0,0.001,6516,7,0.0,7,6,651.6,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,616.0,0.0,0.01,20.85,22.93,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,617.0,0.0,0.01,21.87,24.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,618.0,0.0,0.01,22.85,24.98,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1128153.4]
["2025-02-27T10:35:00.000000000",594.315,619.0,0.0,0.01,23.85,25.98,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1128153.4]
["2025-02-27T10:35:11.000000000",594.34,570.0,23.01,25.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,571.0,22.01,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,572.0,21.01,22.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,573.0,20.01,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,574.0,19.01,20.97,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,575.0,18.41,19.78,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5103,973.6,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,576.0,17.04,19.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,577.0,16.73,18.69,0.02,0.03,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,578.0,15.8,17.69,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,579.0,14.8,16.04,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,580.0,14.02,14.6,0.04,0.05,1.0,-0.018,0.0,128,336,0.006,10448,24665,6268.8,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,581.0,12.84,13.82,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,18598,3928.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,582.0,12.32,12.47,0.07,0.08,0.952,-0.029,0.003,81,116,0.01,5312,32680,5336.300000000001,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,583.0,11.37,11.49,0.09,0.1,0.948,-0.037,0.007,204,93,0.013,4142,33623,5527.4,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,584.0,10.4,10.5,0.12,0.13,0.942,-0.048,0.011,133,114,0.016,3169,37836,5216.7,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,585.0,9.44,9.55,0.16,0.17,0.931,-0.062,0.016,227,496,0.02,21695,52927,43753.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,586.0,8.5,8.6,0.21,0.22,0.916,-0.079,0.022,225,435,0.025,4256,28080,11135.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,587.0,7.59,7.66,0.28,0.29,0.895,-0.102,0.029,125,903,0.03,3215,39481,10007.5,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,588.0,6.69,6.75,0.38,0.39,0.866,-0.132,0.036,179,1822,0.037,5407,56475,20650.3,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,589.0,5.81,5.87,0.5,0.51,0.831,-0.168,0.044,1833,3039,0.045,3988,46183,26011.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,590.0,4.96,5.02,0.66,0.67,0.788,-0.212,0.052,1983,7464,0.053,17328,104179,102150.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,591.0,4.17,4.22,0.86,0.88,0.737,-0.263,0.061,1126,13121,0.061,4819,74147,36264.5,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,592.0,3.43,3.46,1.12,1.13,0.676,-0.324,0.068,1812,28009,0.069,6334,85097,56026.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,593.0,2.75,2.77,1.43,1.45,0.607,-0.393,0.075,4054,38775,0.075,18231,87635,167137.5,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,594.0,2.14,2.16,1.82,1.84,0.531,-0.469,0.08,2786,52865,0.08,19234,97255,176160.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,595.0,1.6,1.62,2.28,2.3,0.449,-0.551,0.082,6146,79170,0.082,4377,111259,86288.59999999999,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,596.0,1.15,1.16,2.82,2.85,0.365,-0.634,0.08,4515,79505,0.08,2910,61180,59400.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,597.0,0.79,0.8,3.44,3.49,0.283,-0.717,0.074,4666,84021,0.074,2617,29053,53894.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,598.0,0.51,0.52,4.16,4.21,0.207,-0.791,0.065,5526,91991,0.065,2527,9322,52344.49999999999,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,599.0,0.31,0.32,4.95,5.02,0.143,-0.854,0.052,7528,65452,0.052,1993,4162,49509.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,600.0,0.18,0.19,5.8,5.9,0.094,-0.906,0.039,11677,101964,0.039,2538,3710,55438.5,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,601.0,0.1,0.11,6.72,6.84,0.059,-0.941,0.028,10652,45495,0.028,1157,661,33065.200000000004,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,602.0,0.05,0.06,7.66,7.79,0.034,-0.966,0.018,9888,40423,0.018,2338,1037,22006.8,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,603.0,0.02,0.03,8.65,8.75,0.017,-0.983,0.011,8319,27286,0.011,2094,1145,11454.3,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,604.0,0.01,0.02,8.35,10.39,0.01,-0.99,0.007,9994,20995,0.007,947,426,7658.700000000001,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,605.0,0.01,0.02,10.54,11.13,0.01,-0.99,0.006,13004,17787,0.006,1101,192,8463.0,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,606.0,0.0,0.01,11.44,12.2,0.004,-0.996,0.003,5138,4687,0.003,1168,117,1891.8,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,607.0,0.0,0.01,12.32,13.29,0.004,-0.996,0.002,11284,9338,0.002,858,148,2428.4,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,608.0,0.0,0.01,13.44,14.22,0.003,-0.997,0.002,15628,4530,0.002,93,23,3144.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,609.0,0.0,0.01,14.36,15.23,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,610.0,0.0,0.01,15.41,16.3,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,611.0,0.0,0.01,15.4,17.98,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,612.0,0.0,0.01,16.35,18.9,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,613.0,0.0,0.01,17.33,19.43,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,614.0,0.0,0.01,18.33,20.72,0.002,-0.997,0.001,2631,10,0.001,0,0,263.1,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,615.0,0.0,0.01,20.01,21.33,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,616.0,0.0,0.01,20.33,23.0,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,617.0,0.0,0.01,21.33,23.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,618.0,0.0,0.01,22.33,25.0,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135347.0]
["2025-02-27T10:35:11.000000000",594.34,619.0,0.0,0.01,23.35,26.0,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1135347.0]
["2025-02-27T10:35:22.000000000",593.95,569.0,23.85,26.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,570.0,22.88,25.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,571.0,22.41,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,572.0,20.69,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,573.0,19.94,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,574.0,18.69,20.58,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,575.0,18.56,19.75,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5103,973.6,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,576.0,16.89,19.34,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,577.0,16.74,17.82,0.02,0.03,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,578.0,15.36,17.34,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,579.0,14.8,15.85,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,580.0,13.95,14.59,0.04,0.05,1.0,-0.018,0.0,128,337,0.006,10448,24665,6268.8,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,581.0,12.7,13.87,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,18604,3928.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,582.0,11.98,12.08,0.07,0.08,0.952,-0.029,0.003,81,116,0.01,5312,33196,5336.300000000001,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,583.0,11.01,11.1,0.1,0.11,0.948,-0.037,0.007,204,93,0.013,4142,33624,5527.4,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,584.0,10.05,10.14,0.13,0.14,0.942,-0.048,0.011,133,114,0.016,3169,38696,5216.7,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,585.0,9.08,9.19,0.18,0.19,0.931,-0.062,0.016,227,496,0.02,21695,53567,43753.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,586.0,8.17,8.23,0.24,0.25,0.916,-0.079,0.022,225,435,0.025,4256,28138,11135.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,587.0,7.25,7.31,0.33,0.34,0.895,-0.102,0.029,125,903,0.03,3215,39566,10007.5,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,588.0,6.37,6.42,0.44,0.45,0.866,-0.132,0.036,179,1822,0.037,5407,56493,20650.3,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,589.0,5.5,5.56,0.57,0.58,0.831,-0.168,0.044,1833,3059,0.045,3988,46190,26011.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,590.0,4.68,4.73,0.75,0.76,0.788,-0.212,0.052,1983,7465,0.053,17328,104574,102150.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,591.0,3.9,3.95,0.97,0.98,0.737,-0.263,0.061,1126,13129,0.061,4819,74505,36264.5,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,592.0,3.19,3.22,1.25,1.26,0.676,-0.324,0.068,1812,28220,0.069,6334,85210,56026.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,593.0,2.54,2.56,1.6,1.61,0.607,-0.393,0.075,4054,38909,0.075,18231,87963,167137.5,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,594.0,1.96,1.97,2.01,2.02,0.531,-0.469,0.08,2786,53141,0.08,19234,97877,176160.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,595.0,1.46,1.47,2.51,2.52,0.449,-0.551,0.082,6146,79736,0.082,4377,111365,86288.59999999999,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,596.0,1.03,1.04,3.08,3.11,0.365,-0.634,0.08,4515,79723,0.08,2910,61222,59400.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,597.0,0.7,0.71,3.74,3.78,0.283,-0.717,0.074,4666,84179,0.074,2617,29054,53894.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,598.0,0.45,0.46,4.48,4.53,0.207,-0.791,0.065,5526,92058,0.065,2527,9332,52344.49999999999,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,599.0,0.28,0.29,5.29,5.36,0.143,-0.854,0.052,7528,65625,0.052,1993,4262,49509.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,600.0,0.16,0.17,6.17,6.25,0.094,-0.906,0.039,11677,102129,0.039,2538,3711,55438.5,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,601.0,0.09,0.1,7.1,7.19,0.059,-0.941,0.028,10652,45517,0.028,1157,661,33065.200000000004,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,602.0,0.05,0.06,8.05,8.14,0.034,-0.966,0.018,9888,40431,0.018,2338,1037,22006.8,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,603.0,0.02,0.03,9.03,9.12,0.017,-0.983,0.011,8319,27289,0.011,2094,1145,11454.3,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,604.0,0.01,0.02,9.6,10.39,0.01,-0.99,0.007,9994,20997,0.007,947,426,7658.700000000001,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,605.0,0.01,0.02,10.89,11.33,0.01,-0.99,0.006,13004,17792,0.006,1101,192,8463.0,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,606.0,0.0,0.01,11.44,12.18,0.004,-0.996,0.003,5138,4687,0.003,1168,117,1891.8,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,607.0,0.0,0.01,12.22,13.58,0.004,-0.996,0.002,11284,9338,0.002,858,148,2428.4,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,608.0,0.0,0.01,12.68,14.92,0.003,-0.997,0.002,15628,4531,0.002,93,23,3144.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,609.0,0.0,0.01,14.37,15.4,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,610.0,0.0,0.01,15.21,16.3,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,611.0,0.0,0.01,15.68,17.95,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,612.0,0.0,0.01,16.68,19.1,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,613.0,0.0,0.01,17.68,19.97,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,614.0,0.0,0.01,18.68,21.12,0.002,-0.997,0.001,2631,10,0.001,0,0,263.1,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,615.0,0.0,0.01,19.68,21.33,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,616.0,0.0,0.01,20.68,23.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,617.0,0.0,0.01,21.68,24.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1135610.5]
["2025-02-27T10:35:22.000000000",593.95,618.0,0.0,0.01,22.87,25.32,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1135610.5]
["2025-02-27T10:35:33.000000000",593.88,569.0,23.51,26.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,570.0,22.51,24.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,571.0,21.54,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,572.0,20.69,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,573.0,19.52,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,574.0,18.52,21.09,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,575.0,18.56,19.42,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5103,973.6,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,576.0,17.1,18.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,577.0,16.74,18.08,0.02,0.03,1.0,-0.01,0.0,13,12,0.004,2816,4952,1126.4,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,578.0,14.81,17.15,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,579.0,14.6,15.51,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,580.0,13.75,14.46,0.04,0.05,1.0,-0.018,0.0,128,337,0.007,10448,24667,7313.599999999999,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,581.0,12.7,13.44,0.06,0.07,1.0,-0.023,0.0,133,2,0.008,4910,18605,3928.0,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,582.0,11.9,12.03,0.08,0.09,0.952,-0.03,0.003,81,116,0.011,5312,33196,5867.5,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,583.0,10.92,11.04,0.11,0.12,0.947,-0.041,0.008,204,93,0.014,4142,33634,5962.0,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,584.0,9.96,10.07,0.15,0.16,0.939,-0.052,0.013,133,114,0.017,3169,38707,5560.200000000001,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,585.0,9.01,9.12,0.2,0.21,0.925,-0.069,0.019,227,496,0.022,21695,53593,48160.3,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,586.0,8.1,8.16,0.26,0.27,0.905,-0.091,0.025,225,435,0.027,4256,28176,12053.7,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,587.0,7.19,7.25,0.35,0.36,0.881,-0.117,0.032,125,903,0.033,3215,39585,11009.5,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,588.0,6.3,6.36,0.46,0.47,0.85,-0.149,0.039,179,1822,0.04,5407,56535,22326.1,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,589.0,5.45,5.51,0.6,0.61,0.813,-0.187,0.047,1833,3059,0.048,3988,46209,27757.5,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,590.0,4.64,4.69,0.79,0.8,0.763,-0.236,0.056,1983,7467,0.056,17328,105147,108141.60000000002,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,591.0,3.88,3.92,1.02,1.03,0.707,-0.292,0.064,1126,13130,0.064,4819,74584,38048.0,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,592.0,3.17,3.2,1.3,1.31,0.644,-0.355,0.071,1812,28221,0.072,6334,85384,58469.99999999999,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,593.0,2.52,2.54,1.65,1.66,0.573,-0.427,0.077,4054,38916,0.077,18231,88257,171594.50000000003,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,594.0,1.94,1.96,2.07,2.08,0.495,-0.505,0.079,2786,53260,0.079,19234,98472,173958.00000000003,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,595.0,1.44,1.46,2.57,2.58,0.414,-0.586,0.079,6146,79967,0.079,4377,111525,83131.7,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,596.0,1.03,1.04,3.14,3.18,0.331,-0.669,0.077,4515,79836,0.077,2910,61273,57172.49999999999,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,597.0,0.69,0.7,3.81,3.85,0.253,-0.747,0.069,4666,84326,0.069,2617,29054,50252.7,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,598.0,0.45,0.46,4.55,4.61,0.185,-0.815,0.059,5526,92105,0.059,2527,9332,47512.7,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,599.0,0.28,0.29,5.37,5.46,0.129,-0.871,0.047,7528,65651,0.047,1993,4262,44748.7,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,600.0,0.16,0.17,6.25,6.35,0.083,-0.917,0.035,11677,102169,0.035,2538,3712,49752.50000000001,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,601.0,0.09,0.1,7.16,7.28,0.053,-0.948,0.025,10652,45521,0.025,1157,661,29522.500000000004,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,602.0,0.05,0.06,8.12,8.25,0.033,-0.967,0.017,9888,40434,0.017,2338,1037,20784.2,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,603.0,0.02,0.03,9.1,9.21,0.017,-0.983,0.01,8319,27289,0.01,2094,1148,10413.0,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,604.0,0.01,0.02,9.61,10.39,0.01,-0.99,0.006,9994,20999,0.006,947,426,6564.6,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,605.0,0.01,0.02,11.0,11.33,0.01,-0.99,0.005,13004,17792,0.005,1101,192,7052.499999999999,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,606.0,0.0,0.01,11.56,12.38,0.004,-0.996,0.002,5138,4687,0.002,1168,117,1261.2,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,607.0,0.0,0.01,12.53,13.56,0.003,-0.997,0.002,11284,9338,0.002,858,148,2428.4,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,608.0,0.0,0.01,13.55,14.7,0.003,-0.997,0.002,15628,4531,0.002,93,23,3144.2,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,609.0,0.0,0.01,14.53,15.4,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,610.0,0.0,0.01,15.53,16.3,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,611.0,0.0,0.01,15.88,17.9,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,612.0,0.0,0.01,17.55,18.7,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,613.0,0.0,0.01,17.83,19.95,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,614.0,0.0,0.01,18.83,21.48,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,615.0,0.0,0.01,20.5,21.33,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,616.0,0.0,0.01,20.82,23.49,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,617.0,0.0,0.01,21.83,24.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1127223.9999999998]
["2025-02-27T10:35:33.000000000",593.88,618.0,0.0,0.01,22.89,25.49,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1127223.9999999998]
["2025-02-27T10:35:44.000000000",594.03,570.0,22.63,24.48,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,571.0,21.63,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,572.0,20.69,23.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,573.0,19.64,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,574.0,18.64,21.28,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,575.0,18.57,19.53,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,576.0,16.64,18.64,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,577.0,16.42,18.23,0.02,0.03,1.0,-0.01,0.0,13,12,0.004,2816,4952,1126.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,578.0,15.4,17.24,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7315,1164.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,579.0,14.6,16.24,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,580.0,13.75,14.46,0.04,0.05,1.0,-0.018,0.0,128,337,0.007,10448,24668,7313.599999999999,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,581.0,12.7,13.64,0.06,0.07,0.952,-0.026,0.001,133,2,0.009,4910,18606,4432.3,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,582.0,12.04,12.15,0.08,0.09,0.95,-0.033,0.005,81,116,0.011,5312,33196,5883.7,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,583.0,11.05,11.18,0.11,0.12,0.944,-0.044,0.009,204,93,0.014,4142,33634,5982.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,584.0,10.1,10.22,0.14,0.15,0.934,-0.057,0.014,133,114,0.018,3169,38708,5890.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,585.0,9.16,9.26,0.19,0.2,0.92,-0.074,0.02,227,496,0.023,21695,54129,50352.5,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,586.0,8.22,8.32,0.25,0.26,0.902,-0.094,0.026,225,435,0.028,4256,28196,12501.8,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,587.0,7.32,7.38,0.33,0.34,0.876,-0.121,0.033,125,903,0.034,3215,39614,11343.5,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,588.0,6.43,6.49,0.44,0.45,0.845,-0.154,0.04,179,1822,0.041,5407,56590,22884.7,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,589.0,5.57,5.62,0.58,0.59,0.805,-0.194,0.048,1833,3059,0.048,3988,46407,27940.800000000003,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,590.0,4.76,4.8,0.75,0.76,0.758,-0.241,0.056,1983,7467,0.056,17328,105321,108141.60000000002,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,591.0,3.98,4.02,0.97,0.98,0.702,-0.298,0.063,1126,13135,0.064,4819,74681,37935.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,592.0,3.26,3.29,1.25,1.26,0.639,-0.361,0.07,1812,28246,0.071,6334,85672,57655.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,593.0,2.6,2.62,1.58,1.6,0.567,-0.432,0.076,4054,38936,0.076,18231,88876,169366.0,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,594.0,2.01,2.03,1.99,2.01,0.49,-0.51,0.079,2786,53308,0.079,19234,99339,173958.00000000003,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,595.0,1.5,1.51,2.48,2.49,0.41,-0.59,0.079,6146,80096,0.079,4377,111871,83131.7,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,596.0,1.07,1.08,3.04,3.07,0.329,-0.671,0.076,4515,80156,0.076,2910,61286,56429.99999999999,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,597.0,0.73,0.74,3.69,3.74,0.251,-0.749,0.069,4666,84424,0.069,2617,29058,50252.7,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,598.0,0.47,0.48,4.43,4.48,0.182,-0.818,0.058,5526,92130,0.058,2527,9342,46707.40000000001,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,599.0,0.29,0.3,5.24,5.3,0.125,-0.875,0.046,7528,65673,0.046,1993,4263,43796.6,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,600.0,0.17,0.18,6.1,6.22,0.083,-0.917,0.035,11677,102217,0.035,2538,3712,49752.50000000001,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,601.0,0.09,0.1,7.01,7.15,0.052,-0.948,0.024,10652,45522,0.024,1157,661,28341.6,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,602.0,0.05,0.06,7.98,8.1,0.032,-0.968,0.017,9888,40434,0.017,2338,1040,20784.2,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,603.0,0.02,0.03,8.96,9.08,0.016,-0.984,0.01,8319,27289,0.01,2094,1148,10413.0,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,604.0,0.01,0.02,9.61,10.39,0.01,-0.99,0.006,9994,20999,0.006,947,426,6564.6,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,605.0,0.01,0.02,10.89,11.33,0.009,-0.99,0.005,13004,17796,0.005,1101,192,7052.499999999999,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,606.0,0.0,0.01,11.58,12.38,0.004,-0.996,0.002,5138,4687,0.002,1168,117,1261.2,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,607.0,0.0,0.01,12.53,13.76,0.003,-0.997,0.002,11284,9338,0.002,858,148,2428.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,608.0,0.0,0.01,13.55,14.63,0.003,-0.997,0.002,15628,4531,0.002,93,23,3144.2,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,609.0,0.0,0.01,14.55,15.4,0.003,-0.997,0.002,5109,2458,0.002,147,6,1051.2,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,610.0,0.0,0.01,15.56,16.3,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,611.0,0.0,0.01,15.79,17.62,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,612.0,0.0,0.01,16.83,18.6,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,613.0,0.0,0.01,17.83,19.95,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,614.0,0.0,0.01,18.83,20.6,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,615.0,0.0,0.01,19.83,21.53,0.002,-0.998,0.001,6516,7,0.001,7,6,652.3,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,616.0,0.0,0.01,20.82,22.6,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,617.0,0.0,0.01,21.83,23.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,618.0,0.0,0.01,22.83,24.6,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1124711.3]
["2025-02-27T10:35:44.000000000",594.03,619.0,0.0,0.01,23.83,25.6,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1124711.3]
["2025-02-27T10:35:56.000000000",593.955,569.0,23.64,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,570.0,22.64,25.16,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,571.0,21.64,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,572.0,20.64,22.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,573.0,20.34,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,574.0,18.64,21.28,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,575.0,18.58,19.52,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,576.0,16.65,18.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,577.0,16.43,17.95,0.02,0.03,0.99,-0.01,0.004,13,12,0.004,2816,4952,1131.6,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,578.0,14.73,17.3,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7320,1185.6,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,579.0,14.6,16.24,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12576,1989.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,580.0,13.75,14.46,0.04,0.05,0.982,-0.018,0.007,128,337,0.007,10448,24687,7403.2,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,581.0,12.7,13.57,0.06,0.07,0.975,-0.025,0.009,133,2,0.009,4910,18607,4538.7,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,582.0,11.96,12.09,0.08,0.09,0.967,-0.033,0.011,81,116,0.011,5312,33196,5932.299999999999,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,583.0,11.0,11.1,0.1,0.11,0.957,-0.043,0.014,204,93,0.014,4142,33637,6084.400000000001,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,584.0,10.02,10.15,0.14,0.15,0.946,-0.054,0.018,133,114,0.018,3169,38719,5943.599999999999,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,585.0,9.08,9.2,0.19,0.2,0.929,-0.071,0.022,227,496,0.022,21695,54280,48228.4,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,586.0,8.14,8.26,0.25,0.26,0.909,-0.091,0.027,225,435,0.027,4256,28219,12098.7,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,587.0,7.26,7.32,0.33,0.34,0.884,-0.116,0.033,125,903,0.033,3215,39638,11022.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,588.0,6.37,6.43,0.45,0.46,0.851,-0.149,0.04,179,1822,0.04,5407,56628,22344.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,589.0,5.51,5.57,0.59,0.6,0.812,-0.188,0.048,1833,3059,0.048,3988,46461,27940.800000000003,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,590.0,4.69,4.74,0.77,0.78,0.765,-0.237,0.056,1983,7467,0.056,17328,105403,108141.60000000002,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,591.0,3.92,3.96,0.99,1.0,0.71,-0.29,0.064,1126,13135,0.064,4819,74724,38048.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,592.0,3.21,3.23,1.27,1.29,0.646,-0.354,0.071,1812,28246,0.071,6334,85999,57836.6,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,593.0,2.55,2.58,1.62,1.63,0.575,-0.425,0.077,4054,38962,0.077,18231,89069,171594.50000000003,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,594.0,1.97,1.99,2.03,2.05,0.497,-0.503,0.079,2786,53399,0.079,19234,99448,173958.00000000003,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,595.0,1.47,1.48,2.52,2.54,0.417,-0.583,0.079,6146,80248,0.079,4377,111933,83131.7,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,596.0,1.05,1.06,3.09,3.12,0.336,-0.664,0.076,4515,80175,0.076,2910,61297,56429.99999999999,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,597.0,0.71,0.72,3.75,3.79,0.258,-0.742,0.069,4666,84452,0.069,2617,29082,50252.7,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,598.0,0.46,0.47,4.49,4.55,0.19,-0.812,0.059,5526,92170,0.059,2527,9342,47512.7,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,599.0,0.28,0.29,5.31,5.37,0.129,-0.87,0.047,7528,65743,0.046,1993,4263,44549.4,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,600.0,0.17,0.18,6.17,6.28,0.083,-0.914,0.035,11677,102948,0.033,2538,3712,49244.90000000001,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,601.0,0.09,0.1,7.1,7.24,0.053,-0.941,0.025,10652,45526,0.02,1157,661,28944.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,602.0,0.05,0.06,8.05,8.2,0.033,-0.954,0.017,9888,40434,0.008,2338,1040,18680.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,603.0,0.02,0.03,9.0,9.15,0.016,-1.0,0.01,8319,27289,0.0,2094,1148,8319.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,604.0,0.01,0.02,9.61,10.39,0.01,-1.0,0.006,9994,21010,0.0,947,426,5996.4,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,605.0,0.01,0.02,10.9,11.33,0.01,-1.0,0.005,13004,17803,0.0,1101,192,6502.0,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,606.0,0.0,0.01,11.58,12.38,0.004,-1.0,0.002,5138,4706,0.0,1168,117,1027.6,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,607.0,0.0,0.01,12.54,13.69,0.003,-1.0,0.002,11284,9338,0.0,858,148,2256.8,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,608.0,0.0,0.01,13.56,14.6,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,609.0,0.0,0.01,14.57,15.39,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,610.0,0.0,0.01,15.6,16.3,0.003,-1.0,0.002,8197,365,0.0,4,32,1639.4,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,611.0,0.0,0.01,15.73,17.6,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,612.0,0.0,0.01,16.73,19.3,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,613.0,0.0,0.01,17.73,20.27,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,614.0,0.0,0.01,18.73,21.25,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,615.0,0.0,0.01,19.83,21.53,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,616.0,0.0,0.01,20.8,23.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,617.0,0.0,0.01,21.83,24.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1120435.3000000005]
["2025-02-27T10:35:56.000000000",593.955,618.0,0.0,0.01,22.83,25.37,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,569.0,23.46,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,570.0,22.49,25.08,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,571.0,21.47,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,923,456.9,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,572.0,20.46,23.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,573.0,19.97,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,574.0,18.44,21.09,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,575.0,18.59,19.4,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,576.0,17.0,19.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,577.0,16.23,18.1,0.02,0.03,0.99,-0.01,0.004,13,12,0.004,2816,4952,1131.6,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,578.0,14.57,17.1,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7320,1185.6,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,579.0,14.6,16.11,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12576,1989.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,580.0,13.69,14.45,0.04,0.05,0.982,-0.018,0.007,128,337,0.007,10448,24690,7403.2,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,581.0,12.16,13.49,0.06,0.07,0.975,-0.025,0.009,133,2,0.009,4910,18607,4538.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,582.0,11.73,11.85,0.08,0.09,0.967,-0.033,0.011,81,116,0.011,5312,33196,5932.299999999999,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,583.0,10.75,10.88,0.11,0.12,0.957,-0.043,0.014,204,93,0.014,4142,33641,6084.400000000001,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,584.0,9.8,9.92,0.15,0.16,0.946,-0.054,0.018,133,114,0.018,3169,38721,5943.599999999999,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,585.0,8.84,8.96,0.21,0.22,0.929,-0.071,0.022,227,496,0.022,21695,54629,48228.4,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,586.0,7.95,8.01,0.28,0.29,0.909,-0.091,0.027,225,435,0.027,4256,28354,12098.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,587.0,7.04,7.1,0.37,0.38,0.884,-0.116,0.033,125,908,0.033,3215,39663,11022.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,588.0,6.16,6.21,0.48,0.49,0.851,-0.149,0.04,179,1822,0.04,5407,56664,22344.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,589.0,5.31,5.36,0.64,0.65,0.812,-0.188,0.048,1833,3069,0.048,3988,46747,27940.800000000003,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,590.0,4.5,4.55,0.83,0.84,0.765,-0.237,0.056,1983,7495,0.056,17328,105598,108141.60000000002,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,591.0,3.75,3.79,1.07,1.08,0.71,-0.29,0.064,1126,13154,0.064,4819,74862,38048.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,592.0,3.05,3.08,1.36,1.38,0.646,-0.354,0.071,1812,28352,0.071,6334,86457,57836.6,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,593.0,2.42,2.44,1.72,1.74,0.575,-0.425,0.077,4054,39059,0.077,18231,91410,171594.50000000003,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,594.0,1.85,1.87,2.16,2.17,0.497,-0.503,0.079,2786,53945,0.079,19234,99831,173958.00000000003,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,595.0,1.37,1.38,2.67,2.69,0.417,-0.583,0.079,6146,80445,0.079,4377,112036,83131.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,596.0,0.97,0.98,3.26,3.29,0.336,-0.664,0.076,4515,80309,0.076,2910,61314,56429.99999999999,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,597.0,0.65,0.66,3.95,3.98,0.258,-0.742,0.069,4666,84747,0.069,2617,29101,50252.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,598.0,0.41,0.42,4.69,4.75,0.19,-0.812,0.059,5526,92311,0.059,2527,9349,47512.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,599.0,0.25,0.26,5.52,5.61,0.129,-0.87,0.047,7528,65756,0.046,1993,4273,44549.4,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,600.0,0.15,0.16,6.4,6.5,0.083,-0.914,0.035,11677,103027,0.033,2538,3712,49244.90000000001,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,601.0,0.09,0.1,7.35,7.44,0.053,-0.941,0.025,10652,45659,0.02,1157,661,28944.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,602.0,0.05,0.06,8.3,8.41,0.033,-0.954,0.017,9888,40438,0.008,2338,1040,18680.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,603.0,0.02,0.03,9.25,9.39,0.016,-1.0,0.01,8319,27292,0.0,2094,1148,8319.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,604.0,0.01,0.02,9.63,10.39,0.01,-1.0,0.006,9994,21012,0.0,947,426,5996.4,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,605.0,0.01,0.02,11.13,11.37,0.01,-1.0,0.005,13004,17812,0.0,1101,192,6502.0,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,606.0,0.0,0.01,11.63,12.38,0.004,-1.0,0.002,5138,4706,0.0,1168,117,1027.6,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,607.0,0.0,0.01,12.56,14.29,0.003,-1.0,0.002,11284,9340,0.0,858,148,2256.8,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,608.0,0.0,0.01,13.61,14.8,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,609.0,0.0,0.01,14.58,15.39,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,610.0,0.0,0.01,15.46,16.5,0.003,-1.0,0.002,8197,365,0.0,4,32,1639.4,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,611.0,0.0,0.01,15.92,17.8,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,612.0,0.0,0.01,16.92,19.44,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,613.0,0.0,0.01,17.92,20.2,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,614.0,0.0,0.01,18.92,21.45,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,615.0,0.0,0.01,19.92,22.57,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,616.0,0.0,0.01,20.92,23.37,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,617.0,0.0,0.01,21.93,24.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1120435.3000000005]
["2025-02-27T10:36:07.000000000",593.69,618.0,0.0,0.01,22.92,25.5,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1120435.3000000005]
["2025-02-27T10:36:18.000000000",593.895,569.0,23.51,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,570.0,22.51,24.48,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,571.0,21.51,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,572.0,20.51,22.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,573.0,19.52,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,574.0,18.59,20.49,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,575.0,18.15,19.28,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,576.0,16.55,18.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,577.0,16.26,18.07,0.02,0.03,1.0,-0.01,0.0,13,12,0.004,2816,4952,1126.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,578.0,15.22,17.19,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7320,1164.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,579.0,13.59,16.21,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,580.0,13.69,14.38,0.05,0.06,1.0,-0.022,0.0,128,337,0.008,10448,24692,8358.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,581.0,12.22,13.35,0.06,0.07,0.952,-0.026,0.001,133,2,0.009,4910,18607,4432.3,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,582.0,11.9,12.03,0.08,0.09,0.95,-0.033,0.005,81,116,0.012,5312,33224,6414.9,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,583.0,10.95,11.05,0.11,0.12,0.942,-0.047,0.011,204,93,0.015,4142,33641,6437.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,584.0,9.98,10.08,0.14,0.15,0.931,-0.06,0.016,133,114,0.019,3169,38728,6233.9,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,585.0,9.04,9.14,0.19,0.2,0.917,-0.077,0.021,227,496,0.023,21695,54734,50375.2,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,586.0,8.11,8.17,0.26,0.27,0.895,-0.1,0.027,225,435,0.029,4256,28455,12949.9,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,587.0,7.2,7.25,0.34,0.35,0.871,-0.127,0.034,125,908,0.035,3215,39689,11677.5,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,588.0,6.31,6.37,0.45,0.46,0.837,-0.161,0.042,179,1822,0.042,5407,56882,23461.2,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,589.0,5.46,5.51,0.6,0.61,0.795,-0.202,0.049,1833,3069,0.05,3988,46862,28921.7,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,590.0,4.65,4.69,0.78,0.79,0.747,-0.253,0.057,1983,7495,0.058,17328,106001,111805.5,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,591.0,3.89,3.92,1.01,1.02,0.69,-0.311,0.065,1126,13164,0.065,4819,75458,38642.5,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,592.0,3.17,3.2,1.29,1.3,0.625,-0.376,0.071,1812,28463,0.071,6334,87219,57836.6,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,593.0,2.52,2.54,1.64,1.65,0.553,-0.448,0.076,4054,39241,0.077,18231,91833,171189.1,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,594.0,1.94,1.96,2.06,2.07,0.475,-0.526,0.079,2786,54069,0.079,19234,100181,173958.00000000003,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,595.0,1.44,1.46,2.56,2.57,0.394,-0.607,0.079,6146,80568,0.078,4377,112216,82694.0,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,596.0,1.02,1.04,3.13,3.15,0.313,-0.687,0.075,4515,80375,0.074,2910,61355,55396.5,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,597.0,0.7,0.71,3.79,3.84,0.238,-0.763,0.067,4666,84777,0.066,2617,29119,48534.40000000001,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,598.0,0.45,0.46,4.54,4.59,0.172,-0.829,0.056,5526,92381,0.056,2527,9350,45096.8,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,599.0,0.27,0.28,5.35,5.44,0.118,-0.883,0.044,7528,65819,0.044,1993,4274,41892.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,600.0,0.16,0.17,6.22,6.33,0.078,-0.922,0.033,11677,103096,0.033,2538,3722,46909.5,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,601.0,0.08,0.09,7.15,7.25,0.047,-0.952,0.023,10652,45687,0.023,1157,661,27160.700000000004,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,602.0,0.05,0.06,8.11,8.22,0.032,-0.968,0.016,9888,40442,0.016,2338,1043,19561.6,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,603.0,0.02,0.03,9.08,9.2,0.016,-0.984,0.009,8319,27294,0.009,2094,1148,9371.7,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,604.0,0.01,0.02,9.69,10.39,0.01,-0.99,0.006,9994,21026,0.006,947,477,6564.6,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,605.0,0.01,0.02,10.98,11.58,0.009,-0.991,0.005,13004,17813,0.005,1101,192,7052.499999999999,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,606.0,0.0,0.01,11.68,12.39,0.004,-0.996,0.002,5138,4706,0.002,1168,117,1261.2,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,607.0,0.0,0.01,12.67,13.85,0.003,-0.997,0.002,11284,9340,0.002,858,148,2428.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,608.0,0.0,0.01,13.73,14.71,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,609.0,0.0,0.01,14.65,15.58,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,610.0,0.0,0.01,15.66,16.5,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,611.0,0.0,0.01,15.83,17.82,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,612.0,0.0,0.01,16.8,19.44,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,613.0,0.0,0.01,17.8,20.49,0.002,-0.997,0.001,2587,38,0.001,1,7,258.8,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,614.0,0.0,0.01,19.52,21.45,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,615.0,0.0,0.01,19.94,21.88,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,616.0,0.0,0.01,20.8,23.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,617.0,0.0,0.01,22.0,24.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1123094.7000000002]
["2025-02-27T10:36:18.000000000",593.895,618.0,0.0,0.01,22.97,25.49,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1123094.7000000002]
["2025-02-27T10:36:29.000000000",594.105,570.0,23.48,24.68,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,571.0,21.68,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,923,456.9,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,572.0,21.48,23.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,573.0,19.68,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,574.0,18.68,20.49,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,575.0,18.49,19.28,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,576.0,17.48,18.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,577.0,16.5,17.61,0.02,0.03,1.0,-0.01,0.0,13,12,0.004,2816,4952,1126.4,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,578.0,15.48,17.47,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7320,1164.4,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,579.0,14.48,15.68,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,580.0,13.69,14.45,0.04,0.05,1.0,-0.018,0.0,128,337,0.007,10448,24694,7313.599999999999,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,581.0,12.53,13.34,0.06,0.07,0.953,-0.025,0.001,133,2,0.009,4910,18607,4432.3,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,582.0,12.11,12.24,0.07,0.08,0.951,-0.033,0.005,81,116,0.011,5312,33224,5883.7,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,583.0,11.15,11.25,0.1,0.11,0.947,-0.041,0.008,204,93,0.014,4142,33642,5962.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,584.0,10.17,10.29,0.13,0.14,0.937,-0.054,0.014,133,114,0.017,3169,38729,5573.500000000001,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,585.0,9.22,9.33,0.17,0.18,0.925,-0.068,0.019,227,496,0.022,21695,54748,48160.3,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,586.0,8.28,8.39,0.24,0.25,0.906,-0.091,0.025,225,435,0.027,4256,28466,12053.7,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,587.0,7.39,7.45,0.31,0.32,0.882,-0.116,0.032,125,908,0.033,3215,39711,11009.5,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,588.0,6.49,6.55,0.42,0.43,0.85,-0.148,0.039,179,1822,0.04,5407,57068,22326.1,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,589.0,5.63,5.69,0.55,0.56,0.812,-0.187,0.047,1833,3069,0.047,3988,46911,27358.7,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,590.0,4.81,4.85,0.72,0.73,0.766,-0.233,0.055,1983,7495,0.055,17328,106210,106210.5,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,591.0,4.03,4.06,0.93,0.95,0.711,-0.289,0.063,1126,13164,0.063,4819,75631,37453.5,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,592.0,3.3,3.32,1.2,1.22,0.648,-0.352,0.07,1812,28498,0.07,6334,87288,57022.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,593.0,2.63,2.65,1.53,1.55,0.577,-0.423,0.076,4054,39336,0.076,18231,92033,169366.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,594.0,2.04,2.05,1.94,1.95,0.5,-0.5,0.082,2786,54125,0.082,19234,100589,180564.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,595.0,1.52,1.53,2.42,2.44,0.419,-0.581,0.08,6146,80727,0.08,4377,112286,84184.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,596.0,1.08,1.1,2.98,3.01,0.337,-0.663,0.077,4515,80423,0.077,2910,61393,57172.49999999999,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,597.0,0.74,0.75,3.62,3.66,0.258,-0.742,0.07,4666,84911,0.07,2617,29130,50981.00000000001,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,598.0,0.48,0.49,4.35,4.4,0.188,-0.812,0.06,5526,92395,0.06,2527,9383,48318.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,599.0,0.29,0.3,5.16,5.22,0.13,-0.87,0.048,7528,65842,0.048,1993,4280,45700.8,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,600.0,0.17,0.18,6.01,6.12,0.084,-0.916,0.036,11677,103635,0.036,2538,3722,51173.99999999999,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,601.0,0.09,0.1,6.95,7.05,0.053,-0.947,0.025,10652,45693,0.025,1157,663,29522.500000000004,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,602.0,0.05,0.06,7.9,8.01,0.033,-0.967,0.017,9888,40504,0.017,2338,1043,20784.2,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,603.0,0.02,0.03,8.87,8.99,0.017,-0.983,0.01,8319,27294,0.01,2094,1148,10413.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,604.0,0.01,0.02,9.69,10.38,0.01,-0.99,0.006,9994,21027,0.006,947,477,6564.6,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,605.0,0.01,0.02,10.84,11.49,0.01,-0.99,0.006,13004,17815,0.006,1101,192,8463.0,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,606.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,5138,4706,0.002,1168,117,1261.2,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,607.0,0.0,0.01,12.67,13.55,0.003,-0.997,0.002,11284,9340,0.002,858,148,2428.4,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,608.0,0.0,0.01,13.53,14.53,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,609.0,0.0,0.01,14.67,15.54,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,610.0,0.0,0.01,15.41,16.49,0.003,-0.997,0.002,8197,365,0.002,4,32,1640.2,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,611.0,0.0,0.01,15.79,17.57,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,612.0,0.0,0.01,17.3,18.56,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,613.0,0.0,0.01,17.79,19.53,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,614.0,0.0,0.01,18.79,20.53,0.002,-0.998,0.001,2631,10,0.001,0,0,263.1,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,615.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,616.0,0.0,0.01,20.79,22.8,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,617.0,0.0,0.01,22.35,24.33,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,618.0,0.0,0.01,23.3,25.33,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1133869.4]
["2025-02-27T10:36:29.000000000",594.105,619.0,0.0,0.01,24.35,26.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1133869.4]
["2025-02-27T10:36:40.000000000",594.25,570.0,22.52,24.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,571.0,21.53,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,572.0,20.75,23.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,573.0,19.53,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,574.0,18.53,21.6,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,575.0,18.73,19.72,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,576.0,17.69,19.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,577.0,16.32,18.57,0.02,0.03,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,578.0,14.97,17.64,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7320,1164.4,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,579.0,14.68,16.58,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,580.0,13.73,14.45,0.04,0.05,1.0,-0.018,0.0,128,337,0.006,10448,24694,6268.8,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,581.0,12.53,13.75,0.05,0.06,1.0,-0.022,0.0,133,2,0.008,4910,18608,3928.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,582.0,12.25,12.4,0.07,0.08,0.952,-0.029,0.003,81,116,0.01,5312,33251,5336.300000000001,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,583.0,11.28,11.38,0.09,0.1,0.948,-0.037,0.007,204,93,0.013,4142,33642,5527.4,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,584.0,10.3,10.45,0.12,0.13,0.942,-0.048,0.011,133,114,0.016,3169,38739,5216.7,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,585.0,9.36,9.46,0.16,0.17,0.931,-0.062,0.017,227,496,0.02,21695,54750,43775.9,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,586.0,8.4,8.52,0.21,0.22,0.916,-0.079,0.022,225,435,0.025,4256,28497,11135.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,587.0,7.51,7.57,0.29,0.3,0.894,-0.102,0.029,125,908,0.031,3215,39723,10329.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,588.0,6.61,6.66,0.38,0.39,0.865,-0.133,0.036,179,1822,0.037,5407,57091,20650.3,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,589.0,5.73,5.79,0.51,0.52,0.83,-0.169,0.044,1833,3079,0.045,3988,49441,26011.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,590.0,4.9,4.95,0.68,0.69,0.786,-0.213,0.053,1983,7508,0.053,17328,106777,102348.3,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,591.0,4.11,4.16,0.88,0.89,0.734,-0.266,0.061,1126,13164,0.061,4819,75773,36264.5,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,592.0,3.37,3.41,1.14,1.15,0.673,-0.327,0.069,1812,28500,0.069,6334,87619,56207.40000000001,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,593.0,2.7,2.72,1.46,1.47,0.603,-0.397,0.076,4054,39402,0.075,18231,92455,167542.90000000002,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,594.0,2.09,2.11,1.86,1.87,0.527,-0.473,0.08,2786,54203,0.08,19234,100820,176160.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,595.0,1.57,1.58,2.33,2.34,0.445,-0.555,0.082,6146,80830,0.082,4377,112572,86288.59999999999,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,596.0,1.12,1.13,2.88,2.9,0.362,-0.638,0.08,4515,80523,0.08,2910,61426,59400.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,597.0,0.76,0.78,3.5,3.55,0.281,-0.72,0.074,4666,85024,0.074,2617,29131,53894.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,598.0,0.5,0.51,4.24,4.28,0.206,-0.794,0.064,5526,92548,0.064,2527,9383,51539.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,599.0,0.3,0.31,5.03,5.09,0.142,-0.858,0.052,7528,65877,0.052,1993,4292,49509.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,600.0,0.18,0.19,5.9,5.99,0.093,-0.907,0.039,11677,103718,0.039,2538,3722,55438.5,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,601.0,0.1,0.11,6.81,6.91,0.058,-0.942,0.028,10652,45764,0.028,1157,663,33065.200000000004,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,602.0,0.05,0.06,7.76,7.87,0.034,-0.966,0.018,9888,40509,0.018,2338,1043,22006.8,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,603.0,0.02,0.03,8.73,8.85,0.017,-0.983,0.01,8319,27296,0.01,2094,1148,10413.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,604.0,0.01,0.02,9.48,10.32,0.01,-0.99,0.007,9994,21027,0.007,947,477,7658.700000000001,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,605.0,0.01,0.02,10.6,11.29,0.01,-0.99,0.006,13004,17824,0.006,1101,192,8463.0,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,606.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.003,5138,4786,0.003,1168,118,1891.8,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,607.0,0.0,0.01,12.47,14.09,0.004,-0.996,0.002,11284,9340,0.002,858,148,2428.4,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,608.0,0.0,0.01,13.33,15.08,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,609.0,0.0,0.01,14.47,15.49,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,610.0,0.0,0.01,15.22,16.33,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,611.0,0.0,0.01,15.55,18.05,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,612.0,0.0,0.01,16.39,19.59,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,613.0,0.0,0.01,17.39,19.86,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,614.0,0.0,0.01,19.1,21.05,0.002,-0.997,0.001,2631,10,0.001,0,0,263.1,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,615.0,0.0,0.01,20.1,21.98,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,616.0,0.0,0.01,20.39,23.05,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,617.0,0.0,0.01,22.1,24.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,618.0,0.0,0.01,23.1,25.58,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1134629.5]
["2025-02-27T10:36:40.000000000",594.25,619.0,0.0,0.01,24.1,26.58,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,570.0,23.18,25.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,571.0,22.09,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,572.0,21.14,23.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,573.0,20.1,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2914,273.20000000000005,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,574.0,19.17,21.97,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1436,312.8,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,575.0,18.76,19.97,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,576.0,17.22,19.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,577.0,16.94,18.89,0.01,0.02,1.0,-0.01,0.0,13,12,0.003,2816,4952,844.8000000000001,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,578.0,15.74,17.98,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7320,1164.4,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,579.0,14.76,16.41,0.03,0.04,1.0,-0.014,0.0,35,16,0.005,3943,12576,1971.5,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,580.0,13.89,14.85,0.03,0.04,1.0,-0.018,0.0,128,337,0.006,10448,24694,6268.8,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,581.0,12.78,14.21,0.04,0.05,1.0,-0.022,0.0,133,2,0.008,4910,18608,3928.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,582.0,12.56,12.65,0.06,0.07,0.952,-0.029,0.003,81,116,0.01,5312,33251,5336.300000000001,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,583.0,11.58,11.69,0.08,0.09,0.948,-0.037,0.007,204,93,0.013,4142,33643,5527.4,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,584.0,10.59,10.7,0.1,0.11,0.942,-0.048,0.011,133,114,0.016,3169,38752,5216.7,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,585.0,9.65,9.75,0.14,0.15,0.931,-0.062,0.017,227,496,0.02,21695,54778,43775.9,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,586.0,8.68,8.8,0.19,0.2,0.916,-0.079,0.022,225,435,0.025,4256,28523,11135.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,587.0,7.78,7.84,0.26,0.27,0.894,-0.102,0.029,125,910,0.031,3215,39729,10329.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,588.0,6.87,6.93,0.34,0.35,0.865,-0.133,0.036,179,1822,0.037,5407,57121,20650.3,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,589.0,5.99,6.04,0.46,0.47,0.83,-0.169,0.044,1833,3079,0.045,3988,49484,26011.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,590.0,5.14,5.19,0.61,0.62,0.786,-0.213,0.053,1983,7511,0.053,17328,106923,102348.3,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,591.0,4.33,4.38,0.8,0.81,0.734,-0.266,0.061,1126,13165,0.061,4819,75958,36264.5,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,592.0,3.57,3.6,1.04,1.05,0.673,-0.327,0.069,1812,28519,0.069,6334,87895,56207.40000000001,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,593.0,2.88,2.9,1.34,1.35,0.603,-0.397,0.076,4054,39527,0.075,18231,92744,167542.90000000002,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,594.0,2.25,2.26,1.71,1.72,0.527,-0.473,0.08,2786,54459,0.08,19234,102040,176160.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,595.0,1.7,1.71,2.15,2.17,0.445,-0.555,0.082,6146,81327,0.082,4377,112920,86288.59999999999,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,596.0,1.23,1.24,2.68,2.7,0.362,-0.638,0.08,4515,80808,0.08,2910,61518,59400.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,597.0,0.85,0.86,3.28,3.32,0.281,-0.72,0.074,4666,85306,0.074,2617,29136,53894.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,598.0,0.55,0.56,3.99,4.03,0.206,-0.794,0.064,5526,92847,0.064,2527,9393,51539.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,599.0,0.34,0.35,4.77,4.83,0.142,-0.858,0.052,7528,65927,0.052,1993,4292,49509.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,600.0,0.2,0.21,5.62,5.7,0.093,-0.907,0.039,11677,103725,0.039,2538,3722,55438.5,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,601.0,0.11,0.12,6.53,6.62,0.058,-0.942,0.028,10652,45777,0.028,1157,664,33065.200000000004,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,602.0,0.06,0.07,7.47,7.56,0.034,-0.966,0.018,9888,40563,0.018,2338,1048,22006.8,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,603.0,0.03,0.04,8.44,8.55,0.017,-0.983,0.01,8319,27304,0.01,2094,1149,10413.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,604.0,0.01,0.02,9.32,10.32,0.01,-0.99,0.007,9994,21027,0.007,947,477,7658.700000000001,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,605.0,0.01,0.02,10.36,11.14,0.01,-0.99,0.006,13004,17829,0.006,1101,192,8463.0,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,606.0,0.0,0.01,11.28,12.27,0.004,-0.996,0.003,5138,4787,0.003,1168,118,1891.8,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,607.0,0.0,0.01,11.59,13.79,0.004,-0.996,0.002,11284,9340,0.002,858,148,2428.4,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,608.0,0.0,0.01,13.14,14.7,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,609.0,0.0,0.01,14.27,15.28,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,610.0,0.0,0.01,15.22,16.28,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,611.0,0.0,0.01,15.1,17.8,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,612.0,0.0,0.01,16.1,18.91,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,613.0,0.0,0.01,17.1,19.28,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,614.0,0.0,0.01,18.1,20.8,0.002,-0.997,0.001,2631,10,0.001,0,0,263.1,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,615.0,0.0,0.01,19.6,21.36,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,616.0,0.0,0.01,20.6,22.36,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,617.0,0.0,0.01,21.15,23.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,618.0,0.0,0.01,22.15,24.91,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1134629.5]
["2025-02-27T10:36:52.000000000",594.545,619.0,0.0,0.01,23.09,25.91,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1134629.5]
["2025-02-27T10:37:03.000000000",594.23,570.0,22.57,24.86,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,571.0,22.63,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,572.0,21.6,23.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,573.0,19.61,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,574.0,18.61,20.83,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,575.0,18.81,20.16,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,576.0,16.91,18.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,577.0,16.65,18.67,0.01,0.02,0.994,-0.006,0.003,13,12,0.003,2816,4952,848.7,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,578.0,15.36,17.67,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7330,1185.6,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,579.0,14.59,16.56,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12601,1989.0,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,580.0,13.9,14.8,0.04,0.05,0.985,-0.015,0.005,128,337,0.005,10448,24694,5288.0,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,581.0,12.97,13.81,0.05,0.06,0.981,-0.019,0.007,133,2,0.007,4910,18608,3530.0999999999995,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,582.0,12.22,12.35,0.07,0.08,0.974,-0.026,0.009,81,116,0.009,5312,33251,4853.7,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,583.0,11.26,11.4,0.09,0.1,0.966,-0.034,0.012,204,93,0.012,4142,33644,5215.2,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,584.0,10.3,10.4,0.12,0.13,0.958,-0.042,0.015,133,114,0.015,3169,38753,4952.999999999999,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,585.0,9.35,9.44,0.17,0.18,0.944,-0.056,0.019,227,496,0.019,21695,54781,41651.8,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,586.0,8.4,8.52,0.22,0.23,0.927,-0.073,0.023,225,435,0.023,4256,28601,10306.3,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,587.0,7.5,7.55,0.29,0.3,0.904,-0.096,0.029,125,910,0.029,3215,39730,9686.0,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,588.0,6.59,6.65,0.39,0.4,0.875,-0.125,0.036,179,1824,0.036,5407,57194,20109.6,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,589.0,5.73,5.78,0.52,0.53,0.842,-0.158,0.043,1833,3083,0.043,3988,49612,25030.3,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,590.0,4.9,4.94,0.68,0.7,0.799,-0.201,0.051,1983,7511,0.051,17328,107182,98486.1,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,591.0,4.11,4.15,0.89,0.9,0.748,-0.252,0.06,1126,13186,0.06,4819,76204,35670.0,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,592.0,3.37,3.4,1.15,1.17,0.689,-0.311,0.068,1812,28544,0.068,6334,88198,55392.80000000001,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,593.0,2.7,2.72,1.48,1.49,0.62,-0.38,0.075,4054,39531,0.075,18231,92849,167137.5,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,594.0,2.1,2.11,1.87,1.89,0.544,-0.456,0.08,2786,54564,0.08,19234,102453,176160.0,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,595.0,1.57,1.58,2.34,2.36,0.463,-0.537,0.082,6146,81673,0.082,4377,113135,86288.59999999999,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,596.0,1.13,1.14,2.89,2.92,0.379,-0.621,0.081,4515,81030,0.081,2910,61583,60142.50000000001,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,597.0,0.77,0.78,3.53,3.56,0.296,-0.704,0.076,4666,85369,0.076,2617,29137,55350.8,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,598.0,0.5,0.51,4.24,4.3,0.219,-0.781,0.067,5526,92897,0.066,2527,9393,53702.4,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,599.0,0.31,0.32,5.05,5.12,0.153,-0.846,0.055,7528,66026,0.054,1993,4295,52166.2,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,600.0,0.18,0.19,5.92,6.0,0.102,-0.896,0.042,11677,103752,0.039,2538,3735,58941.600000000006,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,601.0,0.1,0.11,6.81,6.93,0.063,-0.931,0.03,10652,45783,0.025,1157,664,34848.5,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,602.0,0.05,0.06,7.76,7.9,0.039,-0.949,0.02,9888,40599,0.012,2338,1048,22581.6,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,603.0,0.03,0.04,8.75,8.85,0.023,-1.0,0.013,8319,27809,0.0,2094,1149,10814.7,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,604.0,0.01,0.02,9.35,10.31,0.011,-1.0,0.007,9994,21030,0.0,947,477,6995.8,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,605.0,0.01,0.02,10.67,11.08,0.01,-1.0,0.006,13004,17832,0.0,1101,192,7802.4,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,606.0,0.0,0.01,11.28,12.31,0.004,-1.0,0.003,5138,4787,0.0,1168,118,1541.4,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,607.0,0.0,0.01,12.28,13.76,0.004,-1.0,0.002,11284,9340,0.0,858,148,2256.8,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,608.0,0.0,0.01,13.3,14.51,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,609.0,0.0,0.01,14.28,15.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,610.0,0.0,0.01,15.3,16.26,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,611.0,0.0,0.01,15.35,17.39,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,612.0,0.0,0.01,16.35,19.1,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,613.0,0.0,0.01,17.35,19.7,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,614.0,0.0,0.01,19.17,21.1,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,615.0,0.0,0.01,20.13,22.1,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,616.0,0.0,0.01,20.35,23.1,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,617.0,0.0,0.01,21.35,24.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,618.0,0.0,0.01,22.35,25.4,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1132830.6]
["2025-02-27T10:37:03.000000000",594.23,619.0,0.0,0.01,23.35,26.4,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1132830.6]
["2025-02-27T10:37:14.000000000",594.34,570.0,22.93,25.47,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,571.0,21.94,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,572.0,20.94,22.86,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,573.0,19.94,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,574.0,18.84,21.56,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,575.0,18.82,19.91,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,576.0,16.95,18.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,577.0,16.66,18.57,0.01,0.02,0.993,-0.007,0.003,13,12,0.003,2816,4952,848.7,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,578.0,15.55,17.51,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7330,1185.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,579.0,14.6,16.58,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12601,1989.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,580.0,13.91,14.76,0.04,0.05,0.982,-0.018,0.006,128,337,0.006,10448,24704,6345.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,581.0,12.97,13.73,0.05,0.06,0.978,-0.022,0.008,133,2,0.008,4910,18609,4034.4,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,582.0,12.34,12.45,0.07,0.08,0.97,-0.03,0.01,81,116,0.01,5312,33251,5393.000000000001,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,583.0,11.35,11.49,0.09,0.1,0.962,-0.037,0.013,204,93,0.013,4142,33648,5649.8,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,584.0,10.4,10.5,0.12,0.13,0.949,-0.051,0.017,133,114,0.017,3169,38754,5613.400000000001,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,585.0,9.44,9.54,0.16,0.17,0.935,-0.065,0.021,227,496,0.021,21695,54801,46036.2,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,586.0,8.48,8.6,0.21,0.22,0.915,-0.085,0.026,225,435,0.026,4256,28704,11650.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,587.0,7.6,7.64,0.29,0.3,0.889,-0.108,0.032,125,910,0.032,3215,39737,10688.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,588.0,6.69,6.73,0.38,0.39,0.859,-0.139,0.039,179,1824,0.039,5407,57207,21785.4,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,589.0,5.82,5.85,0.5,0.51,0.821,-0.176,0.047,1833,3083,0.046,3988,49621,26959.9,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,590.0,4.97,5.01,0.66,0.67,0.775,-0.225,0.055,1983,7518,0.055,17328,107381,106210.5,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,591.0,4.18,4.21,0.87,0.88,0.72,-0.28,0.063,1126,13186,0.063,4819,76251,37453.5,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,592.0,3.45,3.47,1.12,1.13,0.658,-0.342,0.07,1812,28544,0.07,6334,88338,57022.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,593.0,2.76,2.78,1.44,1.45,0.587,-0.413,0.076,4054,39541,0.076,18231,93036,169366.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,594.0,2.15,2.16,1.82,1.83,0.51,-0.49,0.08,2786,54711,0.08,19234,102721,176160.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,595.0,1.61,1.63,2.28,2.3,0.429,-0.571,0.08,6146,81846,0.08,4377,113448,84184.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,596.0,1.16,1.17,2.83,2.85,0.346,-0.653,0.078,4515,81308,0.077,2910,61602,57624.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,597.0,0.79,0.8,3.46,3.49,0.268,-0.732,0.071,4666,85496,0.071,2617,29187,51709.3,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,598.0,0.51,0.52,4.18,4.21,0.195,-0.804,0.061,5526,93023,0.061,2527,9393,49123.3,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,599.0,0.31,0.32,4.98,5.01,0.134,-0.865,0.049,7528,66233,0.048,1993,4320,46453.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,600.0,0.18,0.19,5.82,5.92,0.088,-0.908,0.037,11677,103768,0.035,2538,3735,52087.9,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,601.0,0.1,0.11,6.72,6.84,0.057,-0.935,0.026,10652,45824,0.022,1157,664,30240.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,602.0,0.05,0.06,7.68,7.82,0.033,-0.951,0.017,9888,40624,0.008,2338,1048,18680.0,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,603.0,0.03,0.04,8.66,8.79,0.022,-1.0,0.012,8319,27819,0.0,2094,1149,9982.8,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,604.0,0.01,0.02,9.37,10.28,0.01,-1.0,0.007,9994,21032,0.0,947,477,6995.8,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,605.0,0.01,0.02,10.64,11.08,0.01,-1.0,0.006,13004,17832,0.0,1101,192,7802.4,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,606.0,0.0,0.01,11.28,12.28,0.004,-1.0,0.003,5138,4787,0.0,1168,118,1541.4,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,607.0,0.0,0.01,12.37,13.38,0.003,-1.0,0.002,11284,9340,0.0,858,148,2256.8,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,608.0,0.0,0.01,13.33,14.37,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,609.0,0.0,0.01,14.28,15.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,610.0,0.0,0.01,14.45,16.25,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,611.0,0.0,0.01,15.45,18.07,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,612.0,0.0,0.01,16.45,19.07,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,613.0,0.0,0.01,17.45,19.61,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,614.0,0.0,0.01,18.45,21.07,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,615.0,0.0,0.01,20.2,22.07,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,616.0,0.0,0.01,20.45,23.07,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,617.0,0.0,0.01,21.52,24.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,618.0,0.0,0.01,22.51,25.07,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1124977.1000000003]
["2025-02-27T10:37:14.000000000",594.34,619.0,0.0,0.01,23.45,26.07,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1124977.1000000003]
["2025-02-27T10:37:25.000000000",594.505,570.0,23.17,25.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,571.0,22.17,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,572.0,21.17,23.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,573.0,20.17,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,574.0,19.95,21.89,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,575.0,18.85,20.38,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,576.0,17.18,19.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,577.0,16.78,18.77,0.01,0.02,0.994,-0.006,0.003,13,12,0.003,2816,4952,848.7,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,578.0,15.92,17.74,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7330,1185.6,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,579.0,14.54,16.88,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12601,1989.0,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,580.0,13.95,14.75,0.03,0.04,0.985,-0.015,0.005,128,337,0.005,10448,24706,5288.0,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,581.0,12.98,13.92,0.04,0.05,0.978,-0.022,0.008,133,2,0.008,4910,18609,4034.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,582.0,12.5,12.65,0.06,0.07,0.974,-0.026,0.009,81,116,0.009,5312,33251,4853.7,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,583.0,11.52,11.65,0.08,0.09,0.966,-0.034,0.012,204,93,0.012,4142,33649,5215.2,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,584.0,10.55,10.69,0.11,0.12,0.956,-0.044,0.015,133,114,0.015,3169,38759,4952.999999999999,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,585.0,9.6,9.72,0.15,0.16,0.941,-0.059,0.019,227,496,0.019,21695,54838,41651.8,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,586.0,8.64,8.76,0.2,0.21,0.924,-0.076,0.024,225,435,0.024,4256,28704,10754.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,587.0,7.73,7.8,0.26,0.27,0.904,-0.096,0.029,125,910,0.029,3215,39756,9686.0,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,588.0,6.83,6.89,0.35,0.36,0.876,-0.124,0.036,179,1824,0.036,5407,57232,20109.6,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,589.0,5.95,6.0,0.47,0.48,0.842,-0.158,0.043,1833,3103,0.043,3988,49628,25030.3,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,590.0,5.1,5.16,0.62,0.63,0.8,-0.2,0.051,1983,7524,0.051,17328,107530,98486.1,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,591.0,4.3,4.35,0.81,0.82,0.749,-0.251,0.06,1126,13191,0.06,4819,76422,35670.0,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,592.0,3.55,3.58,1.06,1.07,0.69,-0.31,0.068,1812,28545,0.068,6334,88443,55392.80000000001,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,593.0,2.86,2.88,1.36,1.38,0.622,-0.378,0.075,4054,39567,0.075,18231,93275,167137.5,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,594.0,2.23,2.25,1.74,1.75,0.546,-0.454,0.08,2786,54784,0.08,19234,102982,176160.0,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,595.0,1.68,1.7,2.18,2.2,0.465,-0.535,0.082,6146,82003,0.082,4377,113589,86288.59999999999,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,596.0,1.22,1.23,2.71,2.74,0.382,-0.618,0.081,4515,81489,0.081,2910,61630,60142.50000000001,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,597.0,0.85,0.86,3.32,3.37,0.299,-0.701,0.076,4666,85537,0.076,2617,29191,55350.8,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,598.0,0.55,0.56,4.03,4.08,0.222,-0.778,0.067,5526,93083,0.066,2527,9398,53702.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,599.0,0.34,0.35,4.81,4.87,0.156,-0.843,0.055,7528,66251,0.054,1993,4321,52166.2,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,600.0,0.2,0.21,5.65,5.76,0.102,-0.895,0.042,11677,103879,0.04,2538,3835,59195.40000000001,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,601.0,0.11,0.12,6.56,6.68,0.064,-0.93,0.03,10652,45830,0.025,1157,664,34848.5,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,602.0,0.06,0.07,7.5,7.63,0.039,-0.948,0.02,9888,40629,0.012,2338,1048,22581.6,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,603.0,0.03,0.04,8.47,8.6,0.023,-1.0,0.013,8319,27819,0.0,2094,1150,10814.7,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,604.0,0.01,0.02,9.37,10.08,0.011,-1.0,0.007,9994,21032,0.0,947,477,6995.8,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,605.0,0.01,0.02,10.37,11.04,0.01,-1.0,0.006,13004,17832,0.0,1101,192,7802.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,606.0,0.0,0.01,11.3,12.08,0.004,-1.0,0.003,5138,4790,0.0,1168,118,1541.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,607.0,0.0,0.01,12.17,13.06,0.004,-1.0,0.002,11284,9340,0.0,858,148,2256.8,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,608.0,0.0,0.01,13.32,14.08,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,609.0,0.0,0.01,14.09,15.06,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,610.0,0.0,0.01,15.08,16.24,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,611.0,0.0,0.01,15.28,17.07,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,612.0,0.0,0.01,16.28,18.51,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,613.0,0.0,0.01,17.28,19.06,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,614.0,0.0,0.01,18.28,20.83,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,615.0,0.0,0.01,19.32,21.06,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,616.0,0.0,0.01,20.28,22.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,617.0,0.0,0.01,21.57,23.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,618.0,0.0,0.01,22.28,24.84,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1134036.8]
["2025-02-27T10:37:25.000000000",594.505,619.0,0.0,0.01,23.25,25.84,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,570.0,23.18,25.73,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,571.0,22.18,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,572.0,21.18,23.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,573.0,20.18,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2914,273.20000000000005,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,574.0,19.18,21.68,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1436,313.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,575.0,18.94,20.11,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,576.0,17.2,19.7,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,577.0,16.9,18.76,0.01,0.02,0.994,-0.006,0.003,13,12,0.003,2816,4952,848.7,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,578.0,15.21,17.74,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7330,1185.6,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,579.0,14.95,16.18,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12601,1989.0,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,580.0,13.99,14.75,0.03,0.04,0.985,-0.015,0.005,128,337,0.005,10448,24707,5288.0,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,581.0,13.01,13.92,0.04,0.05,0.978,-0.022,0.008,133,2,0.008,4910,18609,4034.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,582.0,12.56,12.68,0.06,0.07,0.974,-0.026,0.009,81,116,0.009,5312,33255,4853.7,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,583.0,11.56,11.7,0.08,0.09,0.966,-0.034,0.012,204,93,0.012,4142,33650,5215.2,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,584.0,10.6,10.74,0.11,0.12,0.956,-0.044,0.015,133,114,0.015,3169,38761,4952.999999999999,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,585.0,9.65,9.75,0.15,0.16,0.941,-0.059,0.019,227,496,0.019,21695,54876,41651.8,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,586.0,8.68,8.83,0.2,0.21,0.924,-0.076,0.024,225,435,0.024,4256,28719,10754.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,587.0,7.79,7.85,0.26,0.27,0.904,-0.096,0.029,125,910,0.029,3215,39779,9686.0,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,588.0,6.88,6.94,0.35,0.36,0.876,-0.124,0.036,179,1839,0.036,5407,57266,20109.6,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,589.0,5.99,6.05,0.46,0.47,0.842,-0.158,0.043,1833,3118,0.043,3988,49651,25030.3,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,590.0,5.15,5.2,0.61,0.62,0.8,-0.2,0.051,1983,7635,0.051,17328,107589,98486.1,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,591.0,4.34,4.39,0.8,0.81,0.749,-0.251,0.06,1126,13191,0.06,4819,76570,35670.0,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,592.0,3.59,3.62,1.04,1.05,0.69,-0.31,0.068,1812,28561,0.068,6334,88481,55392.80000000001,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,593.0,2.89,2.91,1.34,1.35,0.622,-0.378,0.075,4054,39597,0.075,18231,93306,167137.5,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,594.0,2.26,2.28,1.71,1.72,0.546,-0.454,0.08,2786,54967,0.08,19234,103137,176160.0,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,595.0,1.71,1.72,2.15,2.17,0.465,-0.535,0.082,6146,82244,0.082,4377,113681,86288.59999999999,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,596.0,1.24,1.25,2.68,2.7,0.382,-0.618,0.081,4515,81754,0.081,2910,61635,60142.50000000001,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,597.0,0.86,0.87,3.28,3.33,0.299,-0.701,0.076,4666,85641,0.076,2617,29191,55350.8,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,598.0,0.56,0.57,4.0,4.03,0.222,-0.778,0.067,5526,93133,0.066,2527,9398,53702.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,599.0,0.35,0.36,4.78,4.82,0.156,-0.843,0.055,7528,66348,0.054,1993,4321,52166.2,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,600.0,0.2,0.21,5.63,5.7,0.102,-0.895,0.042,11677,103926,0.04,2538,3835,59195.40000000001,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,601.0,0.11,0.12,6.51,6.64,0.064,-0.93,0.03,10652,45933,0.025,1157,664,34848.5,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,602.0,0.06,0.07,7.45,7.58,0.039,-0.948,0.02,9888,40650,0.012,2338,1048,22581.6,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,603.0,0.03,0.04,8.42,8.55,0.023,-1.0,0.013,8319,27820,0.0,2094,1150,10814.7,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,604.0,0.01,0.02,9.37,10.06,0.011,-1.0,0.007,9994,21033,0.0,947,477,6995.8,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,605.0,0.01,0.02,10.4,11.04,0.01,-1.0,0.006,13004,17932,0.0,1101,192,7802.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,606.0,0.0,0.01,11.3,12.06,0.004,-1.0,0.003,5138,4790,0.0,1168,118,1541.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,607.0,0.0,0.01,12.17,13.08,0.004,-1.0,0.002,11284,9340,0.0,858,148,2256.8,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,608.0,0.0,0.01,13.32,14.06,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,609.0,0.0,0.01,14.1,15.04,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,610.0,0.0,0.01,15.08,16.22,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,611.0,0.0,0.01,15.28,17.08,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,612.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,613.0,0.0,0.01,17.28,19.66,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,614.0,0.0,0.01,18.28,20.83,0.002,-1.0,0.001,2631,10,0.0,0,0,263.1,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,615.0,0.0,0.01,19.85,21.26,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,616.0,0.0,0.01,20.28,22.83,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,617.0,0.0,0.01,21.32,23.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,618.0,0.0,0.01,22.28,24.83,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1134036.8]
["2025-02-27T10:37:36.000000000",594.555,619.0,0.0,0.01,23.25,25.83,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1134036.8]
["2025-02-27T10:37:47.000000000",594.685,570.0,23.36,25.9,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,571.0,22.36,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,572.0,21.36,23.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,573.0,20.36,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2917,273.20000000000005,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,574.0,19.36,21.87,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,575.0,19.07,20.29,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,576.0,17.68,19.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3529,470.2,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,577.0,16.91,18.27,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4953,565.8,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,578.0,16.07,17.92,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7330,1185.6,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,579.0,14.99,16.3,0.03,0.04,0.986,-0.014,0.005,35,16,0.005,3943,12601,1989.0,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,580.0,14.02,14.83,0.03,0.04,0.986,-0.014,0.005,128,337,0.005,10448,24709,5288.0,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,581.0,13.1,13.92,0.04,0.05,0.981,-0.018,0.007,133,2,0.007,4910,18609,3530.0999999999995,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,582.0,12.69,12.8,0.06,0.07,0.974,-0.026,0.009,81,116,0.009,5312,33256,4853.7,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,583.0,11.7,11.84,0.08,0.09,0.967,-0.033,0.011,204,93,0.011,4142,33672,4780.599999999999,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,584.0,10.72,10.85,0.11,0.12,0.956,-0.044,0.015,133,114,0.015,3169,38761,4952.999999999999,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,585.0,9.76,9.89,0.14,0.15,0.945,-0.055,0.018,227,496,0.018,21695,54915,39459.6,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,586.0,8.81,8.92,0.19,0.2,0.928,-0.072,0.023,225,435,0.023,4256,28729,10306.3,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,587.0,7.88,8.0,0.25,0.26,0.907,-0.092,0.028,125,910,0.028,3215,39876,9352.0,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,588.0,6.99,7.05,0.33,0.34,0.881,-0.118,0.035,179,1839,0.034,5407,57294,19010.3,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,589.0,6.1,6.16,0.44,0.45,0.85,-0.15,0.042,1833,3119,0.042,3988,49707,24448.200000000004,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,590.0,5.25,5.3,0.59,0.6,0.808,-0.192,0.05,1983,7637,0.05,17328,107711,96555.0,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,591.0,4.44,4.48,0.77,0.78,0.759,-0.241,0.058,1126,13192,0.058,4819,76699,34481.0,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,592.0,3.68,3.71,1.0,1.01,0.701,-0.299,0.067,1812,28597,0.067,6334,88669,54578.2,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,593.0,2.97,2.99,1.29,1.3,0.634,-0.366,0.074,4054,39626,0.074,18231,93421,164908.99999999997,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,594.0,2.34,2.35,1.65,1.67,0.559,-0.441,0.079,2786,55255,0.079,19234,103433,173958.00000000003,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,595.0,1.77,1.79,2.08,2.1,0.479,-0.521,0.082,6146,83734,0.082,4377,113966,86288.59999999999,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,596.0,1.29,1.3,2.6,2.62,0.394,-0.606,0.082,4515,82019,0.082,2910,61645,60885.0,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,597.0,0.9,0.91,3.2,3.23,0.311,-0.688,0.077,4666,85787,0.077,2617,29192,56079.09999999999,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,598.0,0.59,0.6,3.89,3.93,0.232,-0.768,0.069,5526,93651,0.068,2527,9398,55313.000000000015,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,599.0,0.37,0.38,4.65,4.71,0.164,-0.835,0.057,7528,66503,0.056,1993,4321,54070.4,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,600.0,0.22,0.23,5.5,5.59,0.107,-0.89,0.044,11677,103984,0.042,2538,3835,62038.4,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,601.0,0.12,0.13,6.38,6.5,0.068,-0.926,0.031,10652,45988,0.027,1157,664,36145.1,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,602.0,0.06,0.07,7.32,7.45,0.039,-0.948,0.021,9888,41240,0.012,2338,1048,23570.400000000005,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,603.0,0.03,0.04,8.3,8.41,0.023,-1.0,0.013,8319,27821,0.0,2094,1150,10814.7,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,604.0,0.01,0.02,9.17,9.95,0.011,-1.0,0.007,9994,21034,0.0,947,477,6995.8,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,605.0,0.01,0.02,10.24,10.88,0.01,-1.0,0.006,13004,17937,0.0,1101,192,7802.4,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,606.0,0.0,0.01,11.05,11.88,0.004,-1.0,0.003,5138,4790,0.0,1168,118,1541.4,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,607.0,0.0,0.01,12.17,12.98,0.004,-1.0,0.002,11284,9340,0.0,858,148,2256.8,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,608.0,0.0,0.01,12.77,13.96,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,609.0,0.0,0.01,14.11,14.9,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,610.0,0.0,0.01,15.08,15.89,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,611.0,0.0,0.01,15.71,17.65,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,612.0,0.0,0.01,16.1,17.95,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,613.0,0.0,0.01,17.12,19.65,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,614.0,0.0,0.01,18.1,19.97,0.003,-1.0,0.001,2631,10,0.0,0,0,263.1,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,615.0,0.0,0.01,19.09,20.97,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,616.0,0.0,0.01,20.05,22.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,617.0,0.0,0.01,21.12,22.97,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,618.0,0.0,0.01,22.11,24.65,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1130486.9]
["2025-02-27T10:37:47.000000000",594.685,619.0,0.0,0.01,23.09,25.65,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1130486.9]
["2025-02-27T10:37:59.000000000",594.63,570.0,23.37,25.19,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,571.0,22.36,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,572.0,21.36,23.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,573.0,20.36,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2917,273.20000000000005,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,574.0,19.38,21.88,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,575.0,19.08,20.29,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,576.0,17.37,19.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3529,468.0,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,577.0,17.01,18.29,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4953,563.1999999999999,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,578.0,15.29,17.92,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7330,1164.4,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,579.0,15.09,16.3,0.02,0.03,1.0,-0.014,0.0,35,16,0.005,3943,12602,1971.5,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,580.0,14.17,14.85,0.03,0.04,1.0,-0.014,0.0,128,337,0.005,10448,24731,5224.0,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,581.0,13.1,13.92,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,18609,3436.9999999999995,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,582.0,12.62,12.76,0.06,0.07,0.952,-0.026,0.001,81,116,0.009,5312,33256,4788.900000000001,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,583.0,11.65,11.78,0.08,0.09,0.95,-0.033,0.005,204,93,0.012,4142,33672,5072.400000000001,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,584.0,10.67,10.8,0.1,0.11,0.946,-0.041,0.009,133,114,0.014,3169,38771,4556.3,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,585.0,9.71,9.84,0.14,0.15,0.936,-0.055,0.014,227,496,0.018,21695,54926,39368.8,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,586.0,8.76,8.88,0.19,0.2,0.924,-0.07,0.02,225,435,0.023,4256,28732,10238.8,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,587.0,7.83,7.95,0.25,0.26,0.903,-0.093,0.026,125,910,0.028,3215,39908,9327.0,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,588.0,6.95,7.0,0.34,0.35,0.876,-0.121,0.034,179,1839,0.035,5407,57319,19533.1,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,589.0,6.05,6.11,0.45,0.46,0.844,-0.155,0.041,1833,3119,0.042,3988,49755,24264.9,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,590.0,5.21,5.25,0.6,0.61,0.804,-0.195,0.05,1983,7648,0.05,17328,107818,96555.0,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,591.0,4.4,4.44,0.79,0.8,0.754,-0.246,0.058,1126,13226,0.059,4819,76773,34962.899999999994,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,592.0,3.64,3.67,1.02,1.03,0.695,-0.305,0.067,1812,28598,0.067,6334,88782,54578.2,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,593.0,2.94,2.96,1.32,1.33,0.629,-0.371,0.074,4054,39629,0.074,18231,93596,164908.99999999997,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,594.0,2.31,2.32,1.68,1.7,0.554,-0.446,0.079,2786,55284,0.079,19234,103613,173958.00000000003,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,595.0,1.75,1.76,2.12,2.14,0.473,-0.527,0.082,6146,84249,0.082,4377,114141,86288.59999999999,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,596.0,1.27,1.28,2.64,2.66,0.389,-0.611,0.081,4515,82179,0.081,2910,61711,60142.50000000001,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,597.0,0.88,0.89,3.24,3.28,0.306,-0.694,0.077,4666,85976,0.077,2617,29209,56079.09999999999,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,598.0,0.58,0.59,3.93,3.98,0.229,-0.77,0.068,5526,93785,0.068,2527,9398,54760.4,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,599.0,0.36,0.37,4.71,4.76,0.16,-0.84,0.056,7528,66660,0.056,1993,4321,53317.59999999999,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,600.0,0.21,0.22,5.53,5.63,0.109,-0.891,0.043,11677,104045,0.043,2538,3835,61124.49999999999,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,601.0,0.12,0.13,6.44,6.56,0.068,-0.932,0.031,10652,46039,0.031,1157,664,36607.9,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,602.0,0.06,0.07,7.39,7.51,0.039,-0.961,0.02,9888,41756,0.02,2338,1048,24452.0,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,603.0,0.03,0.04,8.36,8.48,0.023,-0.977,0.013,8319,27825,0.013,2094,1150,13536.9,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,604.0,0.01,0.02,9.17,9.95,0.011,-0.989,0.007,9994,21034,0.007,947,477,7658.700000000001,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,605.0,0.01,0.02,10.26,10.85,0.01,-0.99,0.006,13004,17937,0.006,1101,192,8463.0,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,606.0,0.0,0.01,11.05,11.87,0.004,-0.996,0.003,5138,4802,0.003,1168,118,1891.8,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,607.0,0.0,0.01,12.17,12.94,0.004,-0.996,0.002,11284,9340,0.002,858,148,2428.4,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,608.0,0.0,0.01,12.77,13.94,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,609.0,0.0,0.01,14.11,14.88,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,610.0,0.0,0.01,15.08,15.86,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,611.0,0.0,0.01,15.74,16.98,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,612.0,0.0,0.01,16.1,18.63,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,613.0,0.0,0.01,17.12,19.65,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,614.0,0.0,0.01,18.1,20.37,0.002,-0.997,0.001,2631,10,0.001,0,0,263.1,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,615.0,0.0,0.01,19.76,20.93,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,616.0,0.0,0.01,20.05,22.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,617.0,0.0,0.01,21.12,23.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,618.0,0.0,0.01,22.11,24.65,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1133757.1]
["2025-02-27T10:37:59.000000000",594.63,619.0,0.0,0.01,23.09,25.65,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1133757.1]
["2025-02-27T10:38:10.000000000",595.225,571.0,22.76,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,572.0,21.37,24.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,573.0,21.62,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,574.0,19.84,22.05,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,575.0,19.62,20.69,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,576.0,17.71,20.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3530,470.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,577.0,16.95,18.99,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4953,565.8,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,578.0,15.85,18.04,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7330,889.2000000000002,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,579.0,15.63,17.08,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12612,1591.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,580.0,14.62,15.45,0.03,0.04,0.986,-0.014,0.005,128,337,0.005,10448,24759,5288.0,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,581.0,13.63,15.06,0.04,0.05,0.982,-0.018,0.006,133,2,0.006,4910,18689,3025.8,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,582.0,13.21,13.3,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,33263,4314.400000000001,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,583.0,12.2,12.35,0.06,0.07,0.973,-0.026,0.01,204,93,0.01,4142,33874,4346.0,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,584.0,11.25,11.36,0.08,0.09,0.963,-0.034,0.013,133,114,0.012,3169,38774,3975.7,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,585.0,10.25,10.39,0.11,0.12,0.952,-0.045,0.016,227,496,0.016,21695,54962,35075.200000000004,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,586.0,9.3,9.4,0.15,0.16,0.937,-0.062,0.02,225,435,0.02,4256,28741,8962.0,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,587.0,8.36,8.48,0.2,0.21,0.92,-0.077,0.025,125,910,0.025,3215,39929,8350.0,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,588.0,7.46,7.5,0.27,0.28,0.899,-0.101,0.031,179,1839,0.031,5407,57576,17316.6,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,589.0,6.57,6.62,0.37,0.38,0.868,-0.132,0.038,1833,3139,0.038,3988,49785,22119.8,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,590.0,5.69,5.74,0.48,0.49,0.833,-0.169,0.046,1983,7671,0.046,17328,108169,88830.59999999999,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,591.0,4.84,4.87,0.64,0.65,0.789,-0.213,0.055,1126,13240,0.055,4819,77038,32697.500000000004,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,592.0,4.04,4.07,0.84,0.85,0.735,-0.266,0.064,1812,28599,0.063,6334,89124,51501.0,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,593.0,3.31,3.33,1.09,1.11,0.671,-0.331,0.072,4054,39641,0.071,18231,94088,158628.89999999997,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,594.0,2.63,2.65,1.41,1.43,0.598,-0.402,0.079,2786,55490,0.079,19234,103904,173958.00000000003,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,595.0,2.03,2.04,1.8,1.82,0.518,-0.482,0.083,6146,85025,0.083,4377,114360,87340.90000000001,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,596.0,1.5,1.52,2.28,2.29,0.435,-0.566,0.083,4515,82545,0.084,2910,61773,61918.50000000001,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,597.0,1.06,1.07,2.84,2.87,0.349,-0.651,0.081,4666,86203,0.081,2617,29223,58992.3,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,598.0,0.71,0.72,3.46,3.51,0.267,-0.736,0.074,5526,93901,0.074,2527,9407,59592.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,599.0,0.45,0.46,4.2,4.25,0.192,-0.808,0.063,7528,66882,0.063,1993,4323,59982.3,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,600.0,0.27,0.28,5.01,5.07,0.13,-0.868,0.05,11677,104391,0.049,2538,3835,70821.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,601.0,0.15,0.16,5.88,6.0,0.079,-0.913,0.036,10652,46092,0.034,1157,664,42281.0,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,602.0,0.07,0.08,6.8,6.95,0.046,-0.944,0.024,9888,41808,0.017,2338,1053,27705.8,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,603.0,0.04,0.05,7.75,7.9,0.029,-0.954,0.016,8319,27941,0.005,2094,1150,14357.4,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,604.0,0.01,0.02,8.74,9.49,0.011,-1.0,0.008,9994,21145,0.0,947,479,7995.2,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,605.0,0.01,0.02,9.77,10.47,0.01,-1.0,0.006,13004,17938,0.0,1101,192,7802.4,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,606.0,0.0,0.01,10.65,11.69,0.004,-1.0,0.003,5138,4804,0.0,1168,118,1541.4,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,607.0,0.0,0.01,11.06,13.33,0.004,-1.0,0.003,11284,9365,0.0,858,148,3385.2000000000003,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,608.0,0.0,0.01,12.57,13.41,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,609.0,0.0,0.01,13.71,14.41,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,610.0,0.0,0.01,14.16,15.48,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,611.0,0.0,0.01,15.06,16.43,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,612.0,0.0,0.01,16.07,17.4,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,613.0,0.0,0.01,17.01,19.17,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,614.0,0.0,0.01,18.2,20.17,0.003,-1.0,0.001,2631,10,0.0,0,0,263.1,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,615.0,0.0,0.01,19.01,21.13,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,616.0,0.0,0.01,20.02,22.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,617.0,0.0,0.01,20.92,23.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,618.0,0.0,0.01,21.9,24.52,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,619.0,0.0,0.01,23.09,25.63,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1137183.3]
["2025-02-27T10:38:10.000000000",595.225,620.0,0.0,0.01,23.89,26.63,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,571.0,23.12,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,572.0,22.12,24.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,573.0,20.9,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,574.0,20.13,22.05,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,575.0,19.92,20.67,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,576.0,18.13,20.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3530,470.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,577.0,17.88,18.99,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4953,565.8,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,578.0,16.13,18.04,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7330,889.2000000000002,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,579.0,15.91,17.08,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12612,1591.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,580.0,14.7,15.77,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24759,5288.0,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,581.0,13.72,14.85,0.03,0.04,0.982,-0.018,0.006,133,2,0.006,4910,18694,3025.8,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,582.0,13.5,13.61,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,33267,4314.400000000001,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,583.0,12.5,12.65,0.06,0.07,0.973,-0.026,0.01,204,93,0.01,4142,33885,4346.0,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,584.0,11.55,11.66,0.08,0.09,0.963,-0.034,0.013,133,114,0.012,3169,38775,3975.7,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,585.0,10.56,10.67,0.1,0.11,0.952,-0.045,0.016,227,496,0.016,21695,54997,35075.200000000004,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,586.0,9.6,9.72,0.14,0.15,0.937,-0.062,0.02,225,435,0.02,4256,28759,8962.0,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,587.0,8.64,8.77,0.19,0.2,0.92,-0.077,0.025,125,910,0.025,3215,39940,8350.0,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,588.0,7.72,7.84,0.25,0.26,0.899,-0.101,0.031,179,1839,0.031,5407,57831,17316.6,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,589.0,6.83,6.88,0.33,0.34,0.868,-0.132,0.038,1833,3159,0.038,3988,49824,22119.8,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,590.0,5.95,5.99,0.44,0.45,0.833,-0.169,0.046,1983,7672,0.046,17328,108461,88830.59999999999,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,591.0,5.09,5.14,0.59,0.6,0.789,-0.213,0.055,1126,13246,0.055,4819,77312,32697.500000000004,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,592.0,4.28,4.32,0.77,0.79,0.735,-0.266,0.064,1812,28650,0.063,6334,89398,51501.0,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,593.0,3.52,3.55,1.01,1.02,0.671,-0.331,0.072,4054,39683,0.071,18231,94477,158628.89999999997,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,594.0,2.83,2.84,1.31,1.32,0.598,-0.402,0.079,2786,55671,0.079,19234,104308,173958.00000000003,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,595.0,2.2,2.22,1.68,1.69,0.518,-0.482,0.083,6146,85585,0.083,4377,114666,87340.90000000001,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,596.0,1.65,1.67,2.13,2.14,0.435,-0.566,0.083,4515,83138,0.084,2910,61825,61918.50000000001,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,597.0,1.19,1.2,2.66,2.68,0.349,-0.651,0.081,4666,86569,0.081,2617,29236,58992.3,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,598.0,0.81,0.82,3.28,3.31,0.267,-0.736,0.074,5526,94265,0.074,2527,9415,59592.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,599.0,0.52,0.53,3.98,4.02,0.192,-0.808,0.063,7528,67476,0.063,1993,4324,59982.3,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,600.0,0.32,0.33,4.78,4.82,0.13,-0.868,0.05,11677,104574,0.049,2538,3835,70821.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,601.0,0.18,0.19,5.63,5.72,0.079,-0.913,0.036,10652,46218,0.034,1157,664,42281.0,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,602.0,0.09,0.1,6.55,6.65,0.046,-0.944,0.024,9888,41811,0.017,2338,1053,27705.8,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,603.0,0.05,0.06,7.5,7.6,0.029,-0.954,0.016,8319,27957,0.005,2094,1150,14357.4,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,604.0,0.02,0.03,7.71,9.36,0.011,-1.0,0.008,9994,21195,0.0,947,479,7995.2,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,605.0,0.01,0.02,9.4,10.35,0.01,-1.0,0.006,13004,17938,0.0,1101,192,7802.4,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,606.0,0.0,0.01,9.97,11.35,0.004,-1.0,0.003,5138,4804,0.0,1168,118,1541.4,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,607.0,0.0,0.01,10.89,12.13,0.004,-1.0,0.003,11284,9390,0.0,858,148,3385.2000000000003,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,608.0,0.0,0.01,11.91,13.32,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,609.0,0.0,0.01,13.19,14.33,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,610.0,0.0,0.01,14.16,15.31,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,611.0,0.0,0.01,14.89,16.89,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,612.0,0.0,0.01,15.89,17.89,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,613.0,0.0,0.01,16.92,18.89,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,614.0,0.0,0.01,17.89,19.89,0.003,-1.0,0.001,2631,10,0.0,0,0,263.1,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,615.0,0.0,0.01,19.01,20.41,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,616.0,0.0,0.01,20.1,21.89,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,617.0,0.0,0.01,20.92,23.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,618.0,0.0,0.01,22.09,23.89,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,619.0,0.0,0.01,22.89,24.89,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1137183.3]
["2025-02-27T10:38:21.000000000",595.525,620.0,0.0,0.01,23.89,26.1,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1137183.3]
["2025-02-27T10:38:32.000000000",595.615,571.0,22.76,25.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,572.0,21.76,24.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,573.0,20.76,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,574.0,19.76,22.05,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1446,312.8,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,575.0,19.36,21.06,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,576.0,17.77,20.87,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3530,468.0,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,577.0,16.82,19.59,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4956,563.1999999999999,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,578.0,15.8,19.03,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7330,582.2,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,579.0,14.77,18.02,0.02,0.03,0.981,-0.01,0.0,35,16,0.004,3943,12616,1577.2,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,580.0,15.11,15.97,0.03,0.04,0.98,-0.014,0.002,128,346,0.005,10448,24767,5249.6,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,581.0,12.95,15.05,0.03,0.04,0.98,-0.014,0.003,133,2,0.005,4910,18699,2494.9,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,582.0,13.59,13.71,0.04,0.05,0.978,-0.019,0.005,81,116,0.007,5312,33272,3758.9,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,583.0,12.6,12.75,0.06,0.07,0.972,-0.026,0.008,204,93,0.009,4142,33890,3891.0,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,584.0,11.61,11.75,0.07,0.08,0.968,-0.031,0.01,133,114,0.011,3169,38778,3618.899999999999,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,585.0,10.65,10.8,0.1,0.11,0.958,-0.041,0.014,227,496,0.014,21695,55015,30690.800000000003,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,586.0,9.66,9.8,0.13,0.14,0.947,-0.053,0.018,225,435,0.018,4256,28770,8065.799999999998,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,587.0,8.72,8.84,0.18,0.19,0.929,-0.07,0.022,125,910,0.023,3215,40003,7669.499999999999,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,588.0,7.8,7.92,0.24,0.25,0.909,-0.091,0.028,179,1840,0.028,5407,58391,15640.8,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,589.0,6.92,6.98,0.33,0.34,0.883,-0.117,0.035,1833,3230,0.035,3988,49872,20373.5,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,590.0,6.03,6.09,0.44,0.45,0.849,-0.151,0.042,1983,7745,0.042,17328,108669,81106.20000000001,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,591.0,5.17,5.23,0.58,0.59,0.808,-0.192,0.051,1126,13258,0.051,4819,77768,30319.5,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,592.0,4.35,4.4,0.76,0.77,0.758,-0.242,0.059,1812,28650,0.059,6334,89523,48061.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,593.0,3.6,3.63,0.99,1.0,0.7,-0.3,0.068,4054,39700,0.068,18231,94724,151538.0,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,594.0,2.89,2.91,1.28,1.3,0.632,-0.368,0.076,2786,55865,0.076,19234,104540,167352.0,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,595.0,2.25,2.27,1.65,1.66,0.555,-0.445,0.081,6146,85918,0.081,4377,114830,85236.3,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,596.0,1.7,1.71,2.08,2.1,0.472,-0.528,0.084,4515,83902,0.084,2910,61862,62370.00000000001,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,597.0,1.22,1.23,2.61,2.63,0.386,-0.614,0.083,4666,86995,0.083,2617,29252,60448.9,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,598.0,0.84,0.85,3.21,3.25,0.3,-0.699,0.078,5526,94717,0.078,2527,9418,62813.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,599.0,0.54,0.55,3.91,3.96,0.222,-0.777,0.068,7528,68154,0.068,1993,4329,64742.80000000001,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,600.0,0.33,0.34,4.7,4.75,0.153,-0.845,0.056,11677,105362,0.055,2538,3835,79350.20000000001,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,601.0,0.19,0.2,5.52,5.63,0.1,-0.896,0.042,10652,46289,0.04,1157,664,49366.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,602.0,0.1,0.11,6.44,6.55,0.06,-0.931,0.029,9888,42957,0.024,2338,1053,34286.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,603.0,0.05,0.06,7.4,7.51,0.035,-0.949,0.019,8319,27972,0.009,2094,1151,17690.7,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,604.0,0.02,0.03,7.74,9.0,0.018,-1.0,0.011,9994,21203,0.0,947,483,10993.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,605.0,0.01,0.02,9.3,10.07,0.011,-1.0,0.007,13004,17938,0.0,1101,192,9102.8,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,606.0,0.0,0.01,9.94,10.99,0.004,-1.0,0.003,5138,4804,0.0,1168,118,1541.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,607.0,0.0,0.01,10.16,12.77,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,608.0,0.0,0.01,11.14,13.77,0.004,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,609.0,0.0,0.01,12.49,13.96,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,610.0,0.0,0.01,13.14,14.91,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,611.0,0.0,0.01,14.14,16.76,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,612.0,0.0,0.01,15.0,17.66,0.003,-1.0,0.002,4561,107,0.0,3,2,912.2,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,613.0,0.0,0.01,16.14,18.77,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,614.0,0.0,0.01,17.14,19.7,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,615.0,0.0,0.01,18.14,20.77,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,616.0,0.0,0.01,19.0,21.71,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,617.0,0.0,0.01,20.14,22.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,618.0,0.0,0.01,21.0,23.77,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,619.0,0.0,0.01,22.0,24.77,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1136364.6999999995]
["2025-02-27T10:38:32.000000000",595.615,620.0,0.0,0.01,23.14,25.77,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1136364.6999999995]
["2025-02-27T10:38:43.000000000",595.13,571.0,22.87,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,572.0,21.85,23.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,573.0,20.85,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,574.0,19.78,22.5,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,575.0,19.62,21.05,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,576.0,17.85,20.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3530,468.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,577.0,16.86,19.5,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4956,563.1999999999999,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,578.0,15.89,18.51,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7331,873.3000000000001,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,579.0,15.67,16.77,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12616,1577.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,580.0,14.69,16.17,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24767,5224.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,581.0,12.79,15.05,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18850,2946.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,582.0,13.13,13.25,0.05,0.06,1.0,-0.019,0.0,81,116,0.007,5312,33272,3718.4,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,583.0,12.15,12.26,0.06,0.07,0.953,-0.027,0.002,204,93,0.01,4142,33892,4182.8,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,584.0,11.16,11.3,0.09,0.1,0.95,-0.034,0.006,133,114,0.012,3169,38830,3882.6,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,585.0,10.2,10.35,0.12,0.13,0.944,-0.046,0.011,227,496,0.016,21695,55047,34961.700000000004,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,586.0,9.25,9.36,0.16,0.17,0.933,-0.06,0.016,225,435,0.02,4256,28772,8872.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,587.0,8.29,8.43,0.22,0.23,0.915,-0.08,0.023,125,910,0.025,3215,40155,8325.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,588.0,7.4,7.46,0.29,0.3,0.894,-0.103,0.029,179,1840,0.031,5407,58427,17280.8,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,589.0,6.49,6.55,0.39,0.4,0.864,-0.134,0.037,1833,3230,0.038,3988,49899,21936.5,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,590.0,5.62,5.68,0.51,0.52,0.829,-0.17,0.045,1983,7795,0.046,17328,108725,88632.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,591.0,4.79,4.84,0.68,0.69,0.785,-0.215,0.054,1126,13259,0.054,4819,78011,32103.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,592.0,4.01,4.05,0.88,0.89,0.732,-0.267,0.062,1812,28726,0.062,6334,89806,50505.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,593.0,3.27,3.3,1.14,1.16,0.67,-0.33,0.07,4054,39721,0.07,18231,94859,155995.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,594.0,2.6,2.62,1.47,1.48,0.599,-0.401,0.077,2786,55972,0.077,19234,104941,169554.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,595.0,2.0,2.02,1.86,1.88,0.521,-0.479,0.081,6146,86301,0.081,4377,115096,85236.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,596.0,1.48,1.5,2.34,2.36,0.438,-0.562,0.083,4515,84289,0.083,2910,61933,61627.5,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,597.0,1.05,1.06,2.9,2.93,0.353,-0.647,0.081,4666,87126,0.081,2617,29254,58992.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,598.0,0.7,0.71,3.55,3.6,0.27,-0.73,0.074,5526,95220,0.074,2527,9421,59592.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,599.0,0.45,0.46,4.29,4.35,0.197,-0.803,0.063,7528,68253,0.063,1993,4329,59982.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,600.0,0.27,0.28,5.11,5.18,0.133,-0.867,0.051,11677,105445,0.051,2538,3835,72496.49999999999,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,601.0,0.15,0.16,5.96,6.08,0.086,-0.914,0.038,10652,46304,0.038,1157,664,44874.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,602.0,0.08,0.09,6.89,7.0,0.054,-0.946,0.026,9888,43004,0.026,2338,1053,31787.6,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,603.0,0.05,0.06,7.85,7.98,0.033,-0.967,0.018,8319,27989,0.018,2094,1151,18743.4,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,604.0,0.02,0.03,8.14,8.99,0.017,-0.983,0.01,9994,21203,0.01,947,483,10941.0,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,605.0,0.01,0.02,9.77,10.06,0.01,-0.99,0.007,13004,17939,0.007,1101,192,9873.5,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,606.0,0.0,0.01,10.19,10.99,0.004,-0.996,0.003,5138,4804,0.003,1168,118,1891.8,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,607.0,0.0,0.01,11.25,13.11,0.004,-0.996,0.003,11284,9395,0.003,858,148,3642.6,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,608.0,0.0,0.01,12.26,13.39,0.003,-0.996,0.002,15628,4541,0.002,93,23,3144.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,609.0,0.0,0.01,13.18,14.16,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,610.0,0.0,0.01,13.51,15.11,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,611.0,0.0,0.01,14.51,16.91,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,612.0,0.0,0.01,15.51,17.48,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,613.0,0.0,0.01,16.51,18.95,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,614.0,0.0,0.01,17.51,20.11,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,615.0,0.0,0.01,18.51,20.77,0.002,-0.997,0.001,6516,17,0.001,7,6,652.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,616.0,0.0,0.01,19.51,21.6,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,617.0,0.0,0.01,20.51,23.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,618.0,0.0,0.01,21.51,24.13,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,619.0,0.0,0.01,22.51,25.13,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1142898.3000000005]
["2025-02-27T10:38:43.000000000",595.13,620.0,0.0,0.01,23.51,26.13,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1142898.3000000005]
["2025-02-27T10:38:55.000000000",595.205,571.0,22.84,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,572.0,21.85,24.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,573.0,20.85,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,574.0,19.85,22.49,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,575.0,18.85,20.95,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,576.0,17.85,20.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3530,470.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,577.0,16.86,18.83,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4956,565.8,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,578.0,15.89,18.39,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7331,889.2000000000002,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,579.0,14.98,17.51,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12616,1591.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,580.0,14.6,16.37,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24768,5288.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,581.0,12.88,14.87,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,18850,3025.8,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,582.0,13.2,13.35,0.05,0.06,0.978,-0.022,0.008,81,116,0.008,5312,33272,4314.400000000001,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,583.0,12.22,12.33,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,33893,4346.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,584.0,11.21,11.35,0.08,0.09,0.966,-0.034,0.012,133,114,0.012,3169,38856,3962.4,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,585.0,10.27,10.4,0.11,0.12,0.954,-0.046,0.016,227,496,0.016,21695,55061,35075.200000000004,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,586.0,9.31,9.44,0.15,0.16,0.94,-0.06,0.02,225,435,0.02,4256,28773,8962.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,587.0,8.36,8.48,0.2,0.21,0.922,-0.078,0.025,125,910,0.025,3215,40155,8350.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,588.0,7.44,7.54,0.27,0.28,0.899,-0.101,0.031,179,1840,0.031,5407,58468,17316.6,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,589.0,6.55,6.62,0.37,0.38,0.87,-0.13,0.038,1833,3230,0.038,3988,49913,22119.8,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,590.0,5.68,5.74,0.49,0.5,0.833,-0.168,0.046,1983,7795,0.046,17328,108990,88830.59999999999,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,591.0,4.84,4.89,0.65,0.66,0.788,-0.212,0.054,1126,13286,0.054,4819,78063,32103.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,592.0,4.04,4.1,0.85,0.86,0.734,-0.266,0.063,1812,28741,0.063,6334,89833,51319.80000000001,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,593.0,3.3,3.33,1.1,1.12,0.671,-0.329,0.071,4054,39753,0.071,18231,95016,158223.49999999997,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,594.0,2.63,2.65,1.42,1.44,0.599,-0.401,0.078,2786,56047,0.078,19234,105406,171756.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,595.0,2.03,2.05,1.82,1.84,0.52,-0.48,0.083,6146,86971,0.083,4377,115173,87340.90000000001,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,596.0,1.51,1.52,2.3,2.31,0.437,-0.563,0.083,4515,84405,0.083,2910,61969,61627.5,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,597.0,1.06,1.08,2.85,2.88,0.352,-0.648,0.081,4666,87575,0.081,2617,29292,58992.3,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,598.0,0.72,0.73,3.48,3.53,0.269,-0.731,0.074,5526,95272,0.074,2527,9421,59592.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,599.0,0.46,0.47,4.22,4.28,0.194,-0.805,0.063,7528,68486,0.063,1993,4332,59982.3,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,600.0,0.28,0.29,5.04,5.1,0.133,-0.865,0.05,11677,105778,0.049,2538,3849,70821.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,601.0,0.16,0.17,5.88,6.0,0.086,-0.91,0.037,10652,46336,0.034,1157,664,43346.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,602.0,0.08,0.09,6.81,6.95,0.05,-0.94,0.025,9888,43014,0.019,2338,1053,29162.2,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,603.0,0.04,0.05,7.75,7.9,0.029,-0.953,0.016,8319,28054,0.005,2094,1151,14357.4,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,604.0,0.02,0.03,8.21,8.99,0.017,-1.0,0.01,9994,21203,0.0,947,483,9994.0,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,605.0,0.01,0.02,9.65,10.06,0.01,-1.0,0.007,13004,17939,0.0,1101,192,9102.8,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,606.0,0.0,0.01,10.19,10.99,0.004,-1.0,0.003,5138,4804,0.0,1168,118,1541.4,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,607.0,0.0,0.01,10.52,13.06,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,608.0,0.0,0.01,11.51,13.39,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,609.0,0.0,0.01,13.27,14.16,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,610.0,0.0,0.01,14.16,15.11,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,611.0,0.0,0.01,14.51,16.46,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,612.0,0.0,0.01,15.51,18.02,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,613.0,0.0,0.01,16.51,18.48,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,614.0,0.0,0.01,17.51,20.11,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,615.0,0.0,0.01,19.16,20.87,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,616.0,0.0,0.01,19.51,22.06,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,617.0,0.0,0.01,20.51,23.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,618.0,0.0,0.01,21.51,24.13,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,619.0,0.0,0.01,22.51,25.13,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1139316.7]
["2025-02-27T10:38:55.000000000",595.205,620.0,0.0,0.01,23.51,26.13,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,571.0,23.67,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,572.0,21.9,24.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,573.0,20.9,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,574.0,19.9,22.43,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,575.0,19.54,20.89,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,576.0,17.91,20.53,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3531,470.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,577.0,17.49,19.54,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4956,565.8,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,578.0,16.58,18.51,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7331,889.2000000000002,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,579.0,15.57,17.42,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12616,1591.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,580.0,14.61,15.67,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24771,5288.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,581.0,13.6,14.65,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,18851,3025.8,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,582.0,13.26,13.4,0.04,0.05,0.978,-0.022,0.008,81,116,0.008,5312,33272,4314.400000000001,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,583.0,12.28,12.42,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,33893,4346.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,584.0,11.3,11.44,0.08,0.09,0.966,-0.034,0.012,133,114,0.012,3169,38856,3962.4,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,585.0,10.33,10.45,0.11,0.12,0.954,-0.046,0.016,227,496,0.016,21695,55092,35075.200000000004,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,586.0,9.37,9.5,0.15,0.16,0.94,-0.06,0.02,225,435,0.02,4256,28778,8962.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,587.0,8.44,8.56,0.2,0.21,0.922,-0.078,0.025,125,910,0.025,3215,40158,8350.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,588.0,7.5,7.6,0.26,0.27,0.899,-0.101,0.031,179,1841,0.031,5407,58479,17316.6,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,589.0,6.61,6.67,0.35,0.36,0.87,-0.13,0.038,1833,3234,0.038,3988,50000,22119.8,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,590.0,5.73,5.78,0.47,0.48,0.833,-0.168,0.046,1983,7800,0.046,17328,109171,88830.59999999999,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,591.0,4.89,4.94,0.63,0.64,0.788,-0.212,0.054,1126,13306,0.054,4819,78203,32103.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,592.0,4.09,4.13,0.82,0.84,0.734,-0.266,0.063,1812,28757,0.063,6334,89863,51319.80000000001,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,593.0,3.35,3.38,1.07,1.09,0.671,-0.329,0.071,4054,39780,0.071,18231,95034,158223.49999999997,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,594.0,2.68,2.69,1.39,1.41,0.599,-0.401,0.078,2786,56184,0.078,19234,105819,171756.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,595.0,2.06,2.08,1.78,1.79,0.52,-0.48,0.083,6146,88259,0.083,4377,115398,87340.90000000001,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,596.0,1.53,1.55,2.24,2.26,0.437,-0.563,0.083,4515,84592,0.083,2910,62070,61627.5,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,597.0,1.09,1.1,2.79,2.82,0.352,-0.648,0.081,4666,87684,0.081,2617,29309,58992.3,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,598.0,0.73,0.75,3.43,3.48,0.269,-0.731,0.074,5526,95331,0.074,2527,9424,59592.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,599.0,0.47,0.48,4.16,4.22,0.194,-0.805,0.063,7528,68580,0.063,1993,4332,59982.3,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,600.0,0.28,0.29,4.98,5.04,0.133,-0.865,0.05,11677,105934,0.049,2538,3849,70821.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,601.0,0.16,0.17,5.82,5.95,0.086,-0.91,0.037,10652,46357,0.034,1157,689,43346.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,602.0,0.09,0.1,6.75,6.88,0.05,-0.94,0.025,9888,43060,0.019,2338,1053,29162.2,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,603.0,0.04,0.05,7.7,7.84,0.029,-0.953,0.016,8319,28157,0.005,2094,1151,14357.4,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,604.0,0.02,0.03,8.4,9.07,0.017,-1.0,0.01,9994,21203,0.0,947,483,9994.0,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,605.0,0.01,0.02,9.6,10.22,0.01,-1.0,0.007,13004,17939,0.0,1101,192,9102.8,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,606.0,0.0,0.01,10.36,11.06,0.004,-1.0,0.003,5138,4804,0.0,1168,118,1541.4,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,607.0,0.0,0.01,11.06,12.99,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,608.0,0.0,0.01,12.26,13.58,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,609.0,0.0,0.01,13.39,14.36,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,610.0,0.0,0.01,14.17,15.11,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,611.0,0.0,0.01,14.48,17.05,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,612.0,0.0,0.01,15.48,18.02,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,613.0,0.0,0.01,16.4,18.36,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,614.0,0.0,0.01,17.4,20.11,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,615.0,0.0,0.01,18.44,21.11,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,616.0,0.0,0.01,19.4,22.06,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,617.0,0.0,0.01,20.6,23.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,618.0,0.0,0.01,21.6,24.11,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,619.0,0.0,0.01,22.6,25.11,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1139316.7]
["2025-02-27T10:39:06.000000000",595.285,620.0,0.0,0.01,23.6,26.11,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1139316.7]
["2025-02-27T10:39:18.000000000",595.185,571.0,22.93,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,572.0,21.92,24.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,573.0,20.92,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,574.0,19.92,22.42,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,575.0,19.58,20.82,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,576.0,17.93,20.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3531,468.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,577.0,17.71,19.51,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4956,563.1999999999999,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,578.0,16.63,18.5,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7331,873.3000000000001,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,579.0,15.69,17.51,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12616,1577.2,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,580.0,14.64,15.66,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24771,5224.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,581.0,13.73,14.65,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18851,2946.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,582.0,13.18,13.3,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,33277,3718.4,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,583.0,12.2,12.32,0.06,0.07,0.952,-0.027,0.001,204,93,0.01,4142,33893,4162.400000000001,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,584.0,11.22,11.34,0.08,0.09,0.949,-0.034,0.006,133,115,0.012,3169,38858,3882.6,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,585.0,10.25,10.37,0.11,0.12,0.943,-0.046,0.011,227,496,0.016,21695,55147,34961.700000000004,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,586.0,9.29,9.4,0.15,0.16,0.932,-0.06,0.016,225,435,0.02,4256,28790,8872.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,587.0,8.34,8.47,0.2,0.21,0.917,-0.078,0.022,125,910,0.025,3215,40162,8312.5,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,588.0,7.44,7.5,0.27,0.28,0.895,-0.101,0.029,179,1841,0.031,5407,58483,17280.8,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,589.0,6.53,6.59,0.37,0.38,0.867,-0.132,0.037,1833,3236,0.038,3988,50017,21936.5,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,590.0,5.65,5.71,0.49,0.5,0.83,-0.169,0.045,1983,7806,0.046,17328,109292,88632.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,591.0,4.82,4.87,0.65,0.66,0.787,-0.212,0.054,1126,13306,0.055,4819,78291,32584.900000000005,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,592.0,4.02,4.07,0.85,0.86,0.732,-0.267,0.063,1812,28768,0.063,6334,89958,51319.80000000001,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,593.0,3.29,3.33,1.1,1.12,0.67,-0.33,0.071,4054,39814,0.071,18231,95304,158223.49999999997,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,594.0,2.62,2.64,1.43,1.44,0.598,-0.402,0.078,2786,56289,0.078,19234,105840,171756.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,595.0,2.01,2.03,1.82,1.84,0.519,-0.481,0.082,6146,88622,0.082,4377,115569,86288.59999999999,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,596.0,1.49,1.51,2.3,2.32,0.435,-0.565,0.084,4515,84799,0.084,2910,62076,62370.00000000001,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,597.0,1.06,1.07,2.86,2.88,0.349,-0.651,0.081,4666,87895,0.081,2617,29309,58992.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,598.0,0.71,0.72,3.5,3.54,0.266,-0.734,0.074,5526,95559,0.074,2527,9424,59592.2,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,599.0,0.45,0.46,4.24,4.3,0.194,-0.806,0.063,7528,68611,0.063,1993,4335,59982.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,600.0,0.27,0.28,5.06,5.12,0.13,-0.87,0.05,11677,106004,0.05,2538,3849,71075.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,601.0,0.16,0.17,5.92,6.02,0.086,-0.914,0.037,10652,46380,0.037,1157,691,43693.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,602.0,0.08,0.09,6.84,6.95,0.054,-0.946,0.026,9888,43072,0.026,2338,1053,31787.6,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,603.0,0.04,0.05,7.8,7.92,0.029,-0.971,0.016,8319,28158,0.016,2094,1151,16660.8,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,604.0,0.02,0.03,8.4,9.07,0.017,-0.983,0.01,9994,21210,0.01,947,483,10941.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,605.0,0.01,0.02,9.71,10.19,0.01,-0.99,0.006,13004,17940,0.006,1101,192,8463.0,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,606.0,0.0,0.01,10.37,11.06,0.004,-0.996,0.003,5138,4804,0.003,1168,118,1891.8,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,607.0,0.0,0.01,11.19,13.11,0.004,-0.996,0.003,11284,9395,0.003,858,148,3642.6,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,608.0,0.0,0.01,12.19,14.16,0.003,-0.996,0.002,15628,4541,0.002,93,23,3144.2,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,609.0,0.0,0.01,13.4,14.31,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,610.0,0.0,0.01,14.28,15.09,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,611.0,0.0,0.01,14.48,16.41,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,612.0,0.0,0.01,15.51,18.01,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,613.0,0.0,0.01,16.51,19.11,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,614.0,0.0,0.01,17.51,19.41,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,615.0,0.0,0.01,18.51,20.41,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,616.0,0.0,0.01,19.51,21.61,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,617.0,0.0,0.01,20.6,23.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,618.0,0.0,0.01,21.6,24.08,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,619.0,0.0,0.01,22.6,25.08,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1144291.7000000002]
["2025-02-27T10:39:18.000000000",595.185,620.0,0.0,0.01,23.6,26.08,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1144291.7000000002]
["2025-02-27T10:39:29.000000000",595.1,571.0,22.78,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,572.0,21.85,24.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,573.0,20.75,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,574.0,19.92,22.42,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,575.0,19.58,20.73,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,576.0,17.93,20.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3535,468.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,577.0,17.71,18.69,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4956,563.1999999999999,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,578.0,15.91,18.44,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7331,873.3000000000001,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,579.0,15.69,17.44,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12616,1577.2,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,580.0,14.65,15.66,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24821,5224.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,581.0,13.74,14.64,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18851,2946.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,582.0,13.07,13.2,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,33277,3718.4,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,583.0,12.1,12.22,0.06,0.07,0.954,-0.027,0.002,204,93,0.01,4142,33895,4182.8,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,584.0,11.11,11.24,0.08,0.09,0.951,-0.035,0.006,133,115,0.012,3169,38859,3882.6,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,585.0,10.15,10.28,0.11,0.12,0.944,-0.046,0.011,227,496,0.016,21695,55165,34961.700000000004,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,586.0,9.2,9.32,0.15,0.16,0.933,-0.06,0.017,225,435,0.02,4256,28798,8894.5,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,587.0,8.25,8.36,0.21,0.22,0.916,-0.08,0.023,125,910,0.025,3215,40162,8325.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,588.0,7.35,7.41,0.28,0.29,0.894,-0.104,0.03,179,1841,0.031,5407,58490,17298.7,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,589.0,6.44,6.5,0.38,0.39,0.866,-0.133,0.037,1833,3236,0.038,3988,50027,21936.5,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,590.0,5.57,5.63,0.5,0.51,0.828,-0.171,0.046,1983,7806,0.046,17328,109311,88830.59999999999,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,591.0,4.74,4.79,0.66,0.67,0.783,-0.217,0.055,1126,13333,0.055,4819,78320,32697.500000000004,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,592.0,3.95,4.0,0.87,0.88,0.73,-0.27,0.063,1812,28768,0.064,6334,89961,51953.2,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,593.0,3.22,3.25,1.13,1.14,0.666,-0.334,0.072,4054,39825,0.072,18231,95391,160451.99999999997,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,594.0,2.56,2.58,1.46,1.47,0.594,-0.406,0.078,2786,56318,0.078,19234,105853,171756.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,595.0,1.96,1.98,1.86,1.88,0.515,-0.485,0.082,6146,88689,0.082,4377,115767,86288.59999999999,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,596.0,1.45,1.46,2.35,2.37,0.43,-0.57,0.084,4515,85154,0.084,2910,62125,62370.00000000001,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,597.0,1.02,1.03,2.91,2.94,0.344,-0.656,0.081,4666,87960,0.081,2617,29331,58992.3,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,598.0,0.68,0.69,3.57,3.62,0.261,-0.739,0.074,5526,95628,0.074,2527,9424,59592.2,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,599.0,0.43,0.44,4.31,4.37,0.188,-0.812,0.063,7528,68718,0.063,1993,4375,59982.3,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,600.0,0.26,0.27,5.14,5.2,0.127,-0.873,0.049,11677,106151,0.049,2538,3849,69653.5,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,601.0,0.15,0.16,6.01,6.12,0.082,-0.918,0.036,10652,46386,0.036,1157,691,42512.4,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,602.0,0.08,0.09,6.93,7.05,0.05,-0.95,0.025,9888,43084,0.025,2338,1053,30565.000000000004,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,603.0,0.04,0.05,7.88,8.0,0.029,-0.971,0.016,8319,28161,0.016,2094,1151,16660.8,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,604.0,0.02,0.03,8.41,9.07,0.017,-0.983,0.01,9994,21211,0.01,947,483,10941.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,605.0,0.01,0.02,9.85,10.19,0.01,-0.99,0.006,13004,17942,0.006,1101,192,8463.0,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,606.0,0.0,0.01,10.39,11.06,0.004,-0.996,0.003,5138,4804,0.003,1168,118,1891.8,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,607.0,0.0,0.01,11.29,13.1,0.004,-0.996,0.003,11284,9395,0.003,858,148,3642.6,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,608.0,0.0,0.01,12.26,13.47,0.003,-0.996,0.002,15628,4541,0.002,93,23,3144.2,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,609.0,0.0,0.01,13.41,14.29,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,610.0,0.0,0.01,14.31,15.09,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,611.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,612.0,0.0,0.01,15.58,17.68,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,613.0,0.0,0.01,16.58,18.48,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,614.0,0.0,0.01,17.58,19.54,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,615.0,0.0,0.01,18.58,20.38,0.002,-0.997,0.001,6516,17,0.001,7,6,652.3,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,616.0,0.0,0.01,19.58,22.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,617.0,0.0,0.01,20.6,23.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,618.0,0.0,0.01,22.31,24.23,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,619.0,0.0,0.01,23.31,25.23,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1143712.8]
["2025-02-27T10:39:29.000000000",595.1,620.0,0.0,0.01,24.27,26.23,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1143712.8]
["2025-02-27T10:39:40.000000000",595.16,571.0,22.82,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,572.0,21.85,24.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,573.0,20.81,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,574.0,19.92,21.71,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,575.0,19.58,20.69,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,576.0,17.93,19.78,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3535,470.2,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,577.0,17.71,18.79,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4956,565.8,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,578.0,15.91,18.44,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7331,889.2000000000002,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,579.0,15.69,16.8,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12616,1591.2,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,580.0,14.66,15.65,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24821,5288.0,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,581.0,13.74,14.65,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,18851,3025.8,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,582.0,13.15,13.29,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,33285,3775.1,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,583.0,12.15,12.3,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,33895,4346.0,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,584.0,11.17,11.3,0.08,0.09,0.965,-0.035,0.012,133,115,0.012,3169,38861,3962.4,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,585.0,10.2,10.34,0.11,0.12,0.954,-0.046,0.016,227,497,0.016,21695,55218,35075.200000000004,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,586.0,9.25,9.36,0.15,0.16,0.94,-0.06,0.02,225,435,0.02,4256,28799,8962.0,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,587.0,8.3,8.44,0.2,0.21,0.922,-0.078,0.025,125,910,0.025,3215,40168,8350.0,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,588.0,7.41,7.46,0.27,0.28,0.898,-0.102,0.031,179,1841,0.031,5407,58502,17316.6,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,589.0,6.5,6.55,0.36,0.37,0.869,-0.131,0.038,1833,3237,0.038,3988,50029,22119.8,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,590.0,5.62,5.67,0.48,0.49,0.832,-0.168,0.046,1983,7846,0.046,17328,109380,88830.59999999999,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,591.0,4.78,4.83,0.64,0.65,0.786,-0.214,0.055,1126,13335,0.055,4819,78362,32697.500000000004,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,592.0,3.98,4.03,0.84,0.85,0.731,-0.268,0.064,1812,28809,0.064,6334,90065,52134.40000000001,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,593.0,3.25,3.28,1.1,1.11,0.668,-0.332,0.072,4054,39835,0.072,18231,95469,160451.99999999997,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,594.0,2.58,2.6,1.43,1.44,0.595,-0.405,0.079,2786,56365,0.079,19234,106080,173958.00000000003,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,595.0,1.98,2.0,1.82,1.84,0.515,-0.485,0.083,6146,88949,0.083,4377,116320,87340.90000000001,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,596.0,1.46,1.48,2.3,2.32,0.43,-0.57,0.084,4515,85214,0.084,2910,62313,62370.00000000001,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,597.0,1.03,1.04,2.86,2.89,0.344,-0.656,0.081,4666,88071,0.081,2617,29334,58992.3,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,598.0,0.69,0.7,3.51,3.56,0.261,-0.739,0.074,5526,96020,0.074,2527,9424,59592.2,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,599.0,0.44,0.45,4.26,4.31,0.189,-0.812,0.063,7528,68876,0.062,1993,4375,59783.00000000001,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,600.0,0.26,0.27,5.08,5.14,0.127,-0.873,0.049,11677,106273,0.048,2538,3849,69399.7,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,601.0,0.15,0.16,5.95,6.04,0.082,-0.916,0.036,10652,46394,0.034,1157,693,42281.0,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,602.0,0.08,0.09,6.86,6.99,0.05,-0.944,0.025,9888,43084,0.019,2338,1053,29162.2,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,603.0,0.04,0.05,7.81,7.95,0.029,-0.956,0.016,8319,28161,0.005,2094,1151,14357.4,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,604.0,0.02,0.03,8.42,9.07,0.017,-1.0,0.01,9994,21224,0.0,947,483,9994.0,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,605.0,0.01,0.02,9.74,10.19,0.01,-1.0,0.006,13004,17942,0.0,1101,192,7802.4,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,606.0,0.0,0.01,10.42,11.06,0.004,-1.0,0.003,5138,4804,0.0,1168,118,1541.4,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,607.0,0.0,0.01,11.32,13.09,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,608.0,0.0,0.01,12.27,13.46,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,609.0,0.0,0.01,13.44,14.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,610.0,0.0,0.01,14.33,15.09,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,611.0,0.0,0.01,14.58,16.37,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,612.0,0.0,0.01,16.23,18.03,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,613.0,0.0,0.01,16.58,19.11,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,614.0,0.0,0.01,17.58,19.5,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,615.0,0.0,0.01,19.33,20.38,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,616.0,0.0,0.01,19.58,22.06,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,617.0,0.0,0.01,21.28,23.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,618.0,0.0,0.01,21.6,24.19,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,619.0,0.0,0.01,23.28,25.19,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1141373.0999999996]
["2025-02-27T10:39:40.000000000",595.16,620.0,0.0,0.01,24.28,26.19,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,571.0,22.88,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,572.0,21.88,24.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,573.0,20.89,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,574.0,19.92,22.42,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1446,313.4,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,575.0,19.63,20.82,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,576.0,17.93,20.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3535,470.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,577.0,16.89,18.72,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4956,565.8,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,578.0,15.92,18.44,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7331,889.2000000000002,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,579.0,15.69,17.46,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12616,1591.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,580.0,14.66,15.65,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24821,5288.0,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,581.0,13.76,14.64,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,18851,3025.8,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,582.0,13.23,13.35,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,33290,3775.1,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,583.0,12.23,12.38,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,33895,4346.0,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,584.0,11.26,11.39,0.08,0.09,0.965,-0.035,0.012,133,115,0.012,3169,38879,3962.4,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,585.0,10.3,10.43,0.11,0.12,0.954,-0.046,0.016,227,497,0.016,21695,55220,35075.200000000004,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,586.0,9.32,9.44,0.14,0.15,0.94,-0.06,0.02,225,435,0.02,4256,28850,8962.0,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,587.0,8.37,8.51,0.2,0.21,0.922,-0.078,0.025,125,910,0.025,3215,40168,8350.0,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,588.0,7.45,7.55,0.26,0.27,0.898,-0.102,0.031,179,1841,0.031,5407,58511,17316.6,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,589.0,6.56,6.62,0.35,0.36,0.869,-0.131,0.038,1833,3238,0.038,3988,50212,22119.8,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,590.0,5.68,5.74,0.47,0.48,0.832,-0.168,0.046,1983,7846,0.046,17328,109445,88830.59999999999,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,591.0,4.84,4.89,0.62,0.63,0.786,-0.214,0.055,1126,13336,0.055,4819,78372,32697.500000000004,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,592.0,4.05,4.09,0.82,0.83,0.731,-0.268,0.064,1812,28818,0.064,6334,90080,52134.40000000001,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,593.0,3.31,3.34,1.07,1.09,0.668,-0.332,0.072,4054,39863,0.072,18231,95496,160451.99999999997,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,594.0,2.63,2.65,1.39,1.41,0.595,-0.405,0.079,2786,56438,0.079,19234,106153,173958.00000000003,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,595.0,2.02,2.04,1.78,1.8,0.515,-0.485,0.083,6146,89063,0.083,4377,116505,87340.90000000001,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,596.0,1.5,1.51,2.25,2.27,0.43,-0.57,0.084,4515,85362,0.084,2910,62389,62370.00000000001,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,597.0,1.05,1.07,2.8,2.83,0.344,-0.656,0.081,4666,88273,0.081,2617,29347,58992.3,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,598.0,0.71,0.72,3.44,3.49,0.261,-0.739,0.074,5526,96106,0.074,2527,9461,59592.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,599.0,0.45,0.46,4.18,4.24,0.189,-0.812,0.063,7528,68906,0.062,1993,4395,59783.00000000001,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,600.0,0.27,0.28,5.0,5.07,0.127,-0.873,0.049,11677,106378,0.048,2538,3855,69399.7,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,601.0,0.15,0.16,5.85,5.98,0.082,-0.916,0.036,10652,46449,0.034,1157,694,42281.0,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,602.0,0.08,0.09,6.77,6.91,0.05,-0.944,0.025,9888,43084,0.019,2338,1053,29162.2,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,603.0,0.04,0.05,7.75,7.87,0.029,-0.956,0.016,8319,28163,0.005,2094,1151,14357.4,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,604.0,0.02,0.03,8.44,9.07,0.017,-1.0,0.01,9994,21224,0.0,947,483,9994.0,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,605.0,0.01,0.02,9.68,10.17,0.01,-1.0,0.006,13004,17942,0.0,1101,192,7802.4,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,606.0,0.0,0.01,10.44,11.06,0.004,-1.0,0.003,5138,4805,0.0,1168,118,1541.4,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,607.0,0.0,0.01,11.32,13.09,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,608.0,0.0,0.01,12.28,13.65,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,609.0,0.0,0.01,13.47,14.24,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,610.0,0.0,0.01,14.33,15.09,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,611.0,0.0,0.01,14.58,16.35,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,612.0,0.0,0.01,15.58,17.35,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,613.0,0.0,0.01,16.58,19.11,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,614.0,0.0,0.01,17.58,20.08,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,615.0,0.0,0.01,19.15,20.38,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,616.0,0.0,0.01,19.58,22.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,617.0,0.0,0.01,20.73,23.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,618.0,0.0,0.01,22.13,24.12,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,619.0,0.0,0.01,22.6,25.12,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1141373.0999999996]
["2025-02-27T10:39:51.000000000",595.25,620.0,0.0,0.01,23.6,26.12,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1141373.0999999996]
["2025-02-27T10:40:03.000000000",595.085,571.0,22.88,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,572.0,21.98,24.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,573.0,20.9,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,574.0,19.93,22.41,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,575.0,19.64,20.76,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,576.0,17.93,19.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3535,468.0,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,577.0,16.89,18.72,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4958,563.1999999999999,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,578.0,16.57,18.44,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7331,873.3000000000001,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,579.0,15.6,16.82,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12617,1577.2,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,580.0,14.66,15.64,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24821,5224.0,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,581.0,13.76,14.64,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18852,2946.0,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,582.0,13.11,13.2,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,33297,3718.4,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,583.0,12.1,12.24,0.06,0.07,0.952,-0.027,0.001,204,93,0.01,4142,33895,4162.400000000001,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,584.0,11.14,11.25,0.08,0.09,0.95,-0.034,0.006,133,115,0.012,3169,38879,3882.6,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,585.0,10.17,10.28,0.11,0.12,0.943,-0.046,0.011,227,497,0.016,21695,55237,34961.700000000004,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,586.0,9.18,9.3,0.15,0.16,0.934,-0.057,0.015,225,435,0.019,4256,28851,8423.9,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,587.0,8.27,8.36,0.2,0.21,0.917,-0.077,0.022,125,910,0.025,3215,40171,8312.5,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,588.0,7.35,7.4,0.27,0.28,0.898,-0.099,0.029,179,1841,0.031,5407,58519,17280.8,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,589.0,6.46,6.49,0.37,0.38,0.87,-0.128,0.036,1833,3243,0.038,3988,50217,21753.2,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,590.0,5.57,5.61,0.49,0.5,0.834,-0.165,0.045,1983,7847,0.046,17328,109486,88632.3,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,591.0,4.74,4.77,0.65,0.66,0.789,-0.21,0.054,1126,13351,0.054,4819,78477,32103.0,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,592.0,3.95,3.97,0.86,0.87,0.737,-0.263,0.063,1812,28820,0.063,6334,90396,51319.80000000001,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,593.0,3.21,3.23,1.12,1.14,0.673,-0.327,0.071,4054,39865,0.072,18231,95599,160046.59999999998,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,594.0,2.54,2.55,1.46,1.47,0.601,-0.399,0.079,2786,56462,0.078,19234,106324,172034.6,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,595.0,1.94,1.96,1.86,1.87,0.521,-0.479,0.083,6146,89850,0.083,4377,116733,87340.90000000001,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,596.0,1.43,1.44,2.34,2.35,0.436,-0.564,0.085,4515,86450,0.085,2910,62572,63112.5,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,597.0,1.01,1.02,2.91,2.92,0.35,-0.65,0.082,4666,88366,0.082,2617,29395,59720.6,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,598.0,0.67,0.68,3.57,3.59,0.267,-0.733,0.075,5526,96136,0.075,2527,9463,60397.5,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,599.0,0.42,0.43,4.31,4.37,0.192,-0.808,0.064,7528,68994,0.064,1993,4395,60934.40000000001,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,600.0,0.25,0.26,5.14,5.17,0.131,-0.869,0.05,11677,107449,0.05,2538,3856,71075.0,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,601.0,0.15,0.16,6.0,6.08,0.083,-0.917,0.037,10652,46467,0.037,1157,694,43693.3,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,602.0,0.08,0.09,6.91,7.05,0.05,-0.95,0.025,9888,43084,0.025,2338,1053,30565.000000000004,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,603.0,0.04,0.05,7.9,8.03,0.029,-0.971,0.016,8319,28163,0.016,2094,1151,16660.8,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,604.0,0.02,0.03,8.44,9.07,0.017,-0.983,0.01,9994,21224,0.01,947,483,10941.0,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,605.0,0.01,0.02,9.8,10.17,0.01,-0.99,0.007,13004,17943,0.007,1101,192,9873.5,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,606.0,0.0,0.01,10.44,11.06,0.004,-0.996,0.003,5138,4805,0.003,1168,118,1891.8,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,607.0,0.0,0.01,11.32,13.08,0.004,-0.996,0.003,11284,9395,0.003,858,148,3642.6,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,608.0,0.0,0.01,12.28,13.43,0.003,-0.996,0.002,15628,4541,0.002,93,23,3144.2,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,609.0,0.0,0.01,13.47,14.24,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,610.0,0.0,0.01,14.35,15.09,0.003,-0.997,0.002,8197,367,0.002,4,32,1640.2,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,611.0,0.0,0.01,14.58,17.15,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,612.0,0.0,0.01,16.28,18.03,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,613.0,0.0,0.01,17.2,18.43,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,614.0,0.0,0.01,17.58,19.48,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,615.0,0.0,0.01,18.56,20.38,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,616.0,0.0,0.01,20.23,22.12,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,617.0,0.0,0.01,20.73,23.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,618.0,0.0,0.01,21.73,24.12,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,619.0,0.0,0.01,23.2,24.48,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1149748.5000000002]
["2025-02-27T10:40:03.000000000",595.085,620.0,0.0,0.01,24.2,25.48,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1149748.5000000002]
["2025-02-27T10:40:14.000000000",595.195,571.0,22.9,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,572.0,21.9,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,573.0,20.9,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,574.0,19.93,21.85,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1446,312.8,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,575.0,19.64,20.96,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,576.0,18.04,19.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3535,468.0,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,577.0,17.24,19.44,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4958,563.1999999999999,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,578.0,16.06,18.44,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7332,873.3000000000001,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,579.0,15.4,17.4,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12618,1577.2,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,580.0,14.67,15.64,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24821,5224.0,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,581.0,13.66,14.64,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18852,2946.0,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,582.0,13.2,13.3,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,33298,3718.4,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,583.0,12.2,12.3,0.06,0.07,0.955,-0.026,0.003,204,93,0.01,4142,33907,4203.200000000001,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,584.0,11.22,11.34,0.08,0.09,0.952,-0.034,0.007,133,115,0.012,3169,38879,3895.9,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,585.0,10.26,10.35,0.11,0.12,0.945,-0.045,0.011,227,497,0.016,21695,55269,34961.700000000004,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,586.0,9.3,9.4,0.14,0.15,0.936,-0.057,0.016,225,435,0.019,4256,28851,8446.4,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,587.0,8.36,8.44,0.19,0.2,0.918,-0.075,0.022,125,910,0.024,3215,40180,7991.0,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,588.0,7.44,7.52,0.26,0.27,0.899,-0.098,0.029,179,1845,0.03,5407,58559,16740.100000000002,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,589.0,6.54,6.59,0.35,0.36,0.871,-0.128,0.036,1833,3243,0.038,3988,50231,21753.2,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,590.0,5.66,5.7,0.47,0.48,0.835,-0.164,0.045,1983,7868,0.045,17328,109896,86899.5,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,591.0,4.82,4.86,0.63,0.64,0.791,-0.208,0.054,1126,13351,0.054,4819,78505,32103.0,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,592.0,4.02,4.05,0.83,0.84,0.739,-0.261,0.063,1812,28821,0.063,6334,90509,51319.80000000001,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,593.0,3.28,3.3,1.09,1.1,0.676,-0.324,0.071,4054,39881,0.072,18231,95700,160046.59999999998,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,594.0,2.6,2.62,1.41,1.42,0.604,-0.396,0.078,2786,56633,0.079,19234,106448,173679.40000000002,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,595.0,2.0,2.01,1.8,1.81,0.524,-0.476,0.083,6146,90081,0.083,4377,117026,87340.90000000001,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,596.0,1.48,1.49,2.28,2.29,0.439,-0.561,0.085,4515,86628,0.085,2910,62601,63112.5,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,597.0,1.04,1.05,2.84,2.86,0.352,-0.648,0.082,4666,88614,0.082,2617,29460,59720.6,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,598.0,0.69,0.7,3.48,3.52,0.268,-0.731,0.075,5526,96165,0.075,2527,9463,60397.5,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,599.0,0.44,0.45,4.22,4.26,0.193,-0.806,0.064,7528,69013,0.063,1993,4418,60735.1,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,600.0,0.26,0.27,5.04,5.1,0.128,-0.869,0.051,11677,107508,0.049,2538,3876,71988.9,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,601.0,0.15,0.16,5.92,6.0,0.083,-0.912,0.037,10652,46494,0.034,1157,694,43346.2,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,602.0,0.08,0.09,6.85,6.94,0.05,-0.939,0.025,9888,43096,0.019,2338,1053,29162.2,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,603.0,0.04,0.05,7.78,7.9,0.029,-0.951,0.016,8319,28250,0.004,2094,1151,14148.000000000002,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,604.0,0.02,0.03,8.46,9.07,0.017,-1.0,0.01,9994,21224,0.0,947,483,9994.0,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,605.0,0.01,0.02,9.69,10.16,0.01,-1.0,0.007,13004,17943,0.0,1101,192,9102.8,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,606.0,0.0,0.01,10.46,11.06,0.004,-1.0,0.003,5138,4805,0.0,1168,118,1541.4,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,607.0,0.0,0.01,11.33,12.4,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,608.0,0.0,0.01,12.3,13.4,0.004,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,609.0,0.0,0.01,13.47,14.23,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,610.0,0.0,0.01,14.12,15.09,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,611.0,0.0,0.01,14.58,17.12,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,612.0,0.0,0.01,15.58,18.03,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,613.0,0.0,0.01,16.58,19.1,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,614.0,0.0,0.01,17.58,20.08,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,615.0,0.0,0.01,19.17,20.38,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,616.0,0.0,0.01,19.58,22.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,617.0,0.0,0.01,21.15,23.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,618.0,0.0,0.01,22.19,24.1,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,619.0,0.0,0.01,22.6,25.1,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142944.5]
["2025-02-27T10:40:14.000000000",595.195,620.0,0.0,0.01,24.19,26.1,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,571.0,22.78,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,572.0,21.85,24.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,573.0,20.9,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,574.0,19.93,22.29,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1446,312.8,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,575.0,19.66,20.6,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,576.0,18.4,20.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3535,468.0,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,577.0,17.41,19.29,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4958,563.1999999999999,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,578.0,15.92,18.3,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7332,873.3000000000001,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,579.0,15.57,16.74,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12618,1577.2,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,580.0,14.67,15.73,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24821,5224.0,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,581.0,13.46,14.54,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18852,2946.0,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,582.0,13.1,13.22,0.05,0.06,1.0,-0.019,0.0,81,116,0.007,5312,33704,3718.4,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,583.0,12.11,12.25,0.06,0.07,0.955,-0.026,0.003,204,93,0.01,4142,33920,4203.200000000001,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,584.0,11.15,11.25,0.08,0.09,0.952,-0.034,0.007,133,115,0.012,3169,38887,3895.9,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,585.0,10.17,10.29,0.11,0.12,0.945,-0.045,0.011,227,497,0.016,21695,55297,34961.700000000004,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,586.0,9.22,9.32,0.15,0.16,0.936,-0.057,0.016,225,435,0.019,4256,28853,8446.4,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,587.0,8.27,8.39,0.2,0.21,0.918,-0.075,0.022,125,910,0.024,3215,40192,7991.0,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,588.0,7.36,7.42,0.27,0.28,0.899,-0.098,0.029,179,1845,0.03,5407,58665,16740.100000000002,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,589.0,6.46,6.51,0.36,0.37,0.871,-0.128,0.036,1833,3243,0.038,3988,50235,21753.2,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,590.0,5.58,5.64,0.48,0.49,0.835,-0.164,0.045,1983,7868,0.045,17328,110036,86899.5,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,591.0,4.75,4.79,0.64,0.65,0.791,-0.208,0.054,1126,13357,0.054,4819,78727,32103.0,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,592.0,3.95,4.0,0.85,0.86,0.739,-0.261,0.063,1812,28860,0.063,6334,90565,51319.80000000001,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,593.0,3.22,3.25,1.11,1.12,0.676,-0.324,0.071,4054,39881,0.072,18231,95766,160046.59999999998,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,594.0,2.55,2.56,1.43,1.45,0.604,-0.396,0.078,2786,56680,0.079,19234,106732,173679.40000000002,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,595.0,1.95,1.97,1.83,1.85,0.524,-0.476,0.083,6146,90648,0.083,4377,117206,87340.90000000001,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,596.0,1.43,1.45,2.31,2.33,0.439,-0.561,0.085,4515,86721,0.085,2910,62629,63112.5,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,597.0,1.0,1.02,2.88,2.91,0.352,-0.648,0.082,4666,88844,0.082,2617,29492,59720.6,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,598.0,0.67,0.68,3.53,3.57,0.268,-0.731,0.075,5526,96278,0.075,2527,9465,60397.5,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,599.0,0.42,0.43,4.28,4.34,0.193,-0.806,0.064,7528,69058,0.063,1993,4418,60735.1,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,600.0,0.25,0.26,5.11,5.17,0.128,-0.869,0.051,11677,107718,0.049,2538,3876,71988.9,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,601.0,0.14,0.15,5.96,6.08,0.083,-0.912,0.037,10652,46505,0.034,1157,694,43346.2,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,602.0,0.08,0.09,6.9,7.04,0.05,-0.939,0.025,9888,43143,0.019,2338,1054,29162.2,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,603.0,0.04,0.05,7.85,8.0,0.029,-0.951,0.016,8319,28251,0.004,2094,1151,14148.000000000002,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,604.0,0.02,0.03,8.48,9.27,0.017,-1.0,0.01,9994,21246,0.0,947,483,9994.0,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,605.0,0.01,0.02,9.76,10.18,0.01,-1.0,0.007,13004,17943,0.0,1101,192,9102.8,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,606.0,0.0,0.01,10.47,11.18,0.004,-1.0,0.003,5138,4805,0.0,1168,118,1541.4,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,607.0,0.0,0.01,11.27,13.2,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,608.0,0.0,0.01,12.33,13.4,0.004,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,609.0,0.0,0.01,13.48,15.23,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,610.0,0.0,0.01,14.37,15.67,0.003,-1.0,0.002,8197,367,0.0,4,32,1639.4,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,611.0,0.0,0.01,14.72,16.57,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,612.0,0.0,0.01,15.72,17.55,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,613.0,0.0,0.01,16.72,19.23,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,614.0,0.0,0.01,17.72,20.23,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,615.0,0.0,0.01,18.72,20.52,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,616.0,0.0,0.01,19.72,22.21,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,617.0,0.0,0.01,21.25,23.23,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,618.0,0.0,0.01,21.72,24.23,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,619.0,0.0,0.01,23.23,25.23,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142944.5]
["2025-02-27T10:40:25.000000000",595.115,620.0,0.0,0.01,23.72,26.23,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1142944.5]
["2025-02-27T10:40:37.000000000",594.935,570.0,23.71,26.28,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,571.0,22.78,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,572.0,21.71,24.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,573.0,20.78,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,574.0,19.78,22.13,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,575.0,19.66,20.59,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,576.0,17.71,19.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3535,468.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,577.0,17.42,19.29,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4958,563.1999999999999,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,578.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7332,873.3000000000001,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,579.0,15.58,17.3,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12618,1577.2,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,580.0,14.67,15.58,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24821,5224.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,581.0,13.38,15.31,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,18852,2946.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,582.0,12.93,13.04,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,34110,4249.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,583.0,11.95,12.06,0.06,0.07,0.952,-0.027,0.002,204,93,0.01,4142,33925,4182.8,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,584.0,10.97,11.08,0.08,0.09,0.95,-0.035,0.006,133,120,0.012,3169,38897,3882.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,585.0,10.01,10.11,0.12,0.13,0.943,-0.046,0.011,227,497,0.016,21695,55298,34961.700000000004,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,586.0,9.05,9.15,0.15,0.16,0.932,-0.061,0.017,225,435,0.02,4256,28905,8894.5,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,587.0,8.11,8.21,0.21,0.22,0.917,-0.079,0.023,125,910,0.026,3215,40252,8646.499999999998,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,588.0,7.21,7.27,0.28,0.29,0.895,-0.105,0.03,179,1845,0.032,5407,58750,17839.4,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,589.0,6.3,6.36,0.38,0.39,0.864,-0.136,0.038,1833,3243,0.039,3988,50313,22518.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,590.0,5.44,5.49,0.51,0.52,0.828,-0.171,0.046,1983,7868,0.047,17328,110223,90563.4,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,591.0,4.6,4.66,0.68,0.69,0.782,-0.215,0.056,1126,13357,0.056,4819,78752,33292.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,592.0,3.82,3.86,0.89,0.9,0.726,-0.272,0.065,1812,28860,0.065,6334,90649,52949.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,593.0,3.1,3.12,1.16,1.18,0.661,-0.337,0.073,4054,39932,0.073,18231,96022,162680.49999999997,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,594.0,2.44,2.45,1.51,1.52,0.587,-0.411,0.08,2786,56727,0.08,19234,106962,176160.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,595.0,1.86,1.87,1.92,1.94,0.506,-0.492,0.083,6146,91128,0.084,4377,117762,87778.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,596.0,1.36,1.37,2.41,2.43,0.421,-0.577,0.084,4515,86839,0.084,2910,62875,62370.00000000001,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,597.0,0.94,0.95,2.99,3.02,0.334,-0.664,0.081,4666,88883,0.081,2617,29519,58992.3,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,598.0,0.62,0.63,3.66,3.71,0.252,-0.746,0.073,5526,96339,0.073,2527,9485,58786.9,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,599.0,0.39,0.4,4.42,4.48,0.18,-0.818,0.061,7528,69314,0.062,1993,4418,58277.4,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,600.0,0.23,0.24,5.26,5.33,0.123,-0.877,0.048,11677,107741,0.048,2538,3889,68232.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,601.0,0.13,0.14,6.15,6.25,0.078,-0.922,0.035,10652,46515,0.035,1157,694,41331.50000000001,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,602.0,0.07,0.08,7.08,7.19,0.049,-0.951,0.025,9888,43203,0.024,2338,1054,30331.2,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,603.0,0.04,0.05,8.05,8.15,0.028,-0.972,0.016,8319,28252,0.016,2094,1151,16660.8,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,604.0,0.02,0.03,8.48,9.27,0.017,-0.983,0.01,9994,21250,0.01,947,483,10941.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,605.0,0.01,0.02,9.94,10.33,0.01,-0.99,0.006,13004,17943,0.006,1101,192,8463.0,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,606.0,0.0,0.01,10.47,11.18,0.004,-0.996,0.003,5138,4805,0.003,1168,118,1891.8,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,607.0,0.0,0.01,11.38,13.3,0.004,-0.996,0.003,11284,9395,0.002,858,148,3556.8000000000006,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,608.0,0.0,0.01,12.49,13.38,0.003,-0.996,0.002,15628,4541,0.002,93,23,3144.2,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,609.0,0.0,0.01,13.49,14.57,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,610.0,0.0,0.01,14.38,15.65,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,611.0,0.0,0.01,14.73,17.22,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,612.0,0.0,0.01,15.73,18.23,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,613.0,0.0,0.01,16.72,19.23,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,614.0,0.0,0.01,17.72,20.23,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,615.0,0.0,0.01,19.42,20.6,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,616.0,0.0,0.01,19.72,21.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,617.0,0.0,0.01,20.74,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,618.0,0.0,0.01,21.74,24.23,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1152149.9000000004]
["2025-02-27T10:40:37.000000000",594.935,619.0,0.0,0.01,22.72,25.23,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1152149.9000000004]
["2025-02-27T10:40:48.000000000",594.745,570.0,23.61,26.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,571.0,22.58,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,572.0,21.58,24.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,573.0,21.11,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2919,273.20000000000005,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,574.0,19.58,21.41,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1446,312.8,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,575.0,19.47,20.44,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,576.0,17.71,19.34,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,577.0,17.22,19.11,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4958,563.1999999999999,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,578.0,15.6,18.12,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7332,873.3000000000001,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,579.0,15.57,17.12,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12668,1577.2,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,580.0,14.67,15.63,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24821,5224.0,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,581.0,13.39,14.47,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19352,2946.0,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,582.0,12.72,12.87,0.05,0.06,1.0,-0.023,0.0,81,116,0.008,5312,34114,4249.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,583.0,11.76,11.88,0.07,0.08,0.951,-0.027,0.002,204,93,0.01,4142,34242,4182.8,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,584.0,10.75,10.9,0.09,0.1,0.947,-0.038,0.007,133,120,0.013,3169,39048,4212.799999999999,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,585.0,9.8,9.94,0.13,0.14,0.94,-0.05,0.012,227,497,0.017,21695,55324,37153.9,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,586.0,8.84,8.99,0.17,0.18,0.928,-0.064,0.018,225,435,0.021,4256,29005,9342.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,587.0,7.93,8.04,0.23,0.24,0.91,-0.085,0.024,125,910,0.027,3215,40259,8980.5,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,588.0,7.03,7.09,0.31,0.32,0.886,-0.111,0.032,179,1845,0.033,5407,58774,18415.9,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,589.0,6.14,6.2,0.41,0.42,0.855,-0.143,0.04,1833,3263,0.041,3988,50369,23682.800000000003,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,590.0,5.28,5.33,0.55,0.56,0.817,-0.182,0.048,1983,7918,0.049,17328,110347,94425.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,591.0,4.46,4.51,0.73,0.74,0.77,-0.23,0.057,1126,13382,0.058,4819,78894,34368.4,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,592.0,3.69,3.72,0.95,0.96,0.713,-0.287,0.066,1812,28910,0.066,6334,90780,53763.600000000006,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,593.0,2.98,3.0,1.24,1.25,0.646,-0.354,0.074,4054,39937,0.074,18231,96058,164908.99999999997,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,594.0,2.33,2.35,1.59,1.6,0.572,-0.428,0.08,2786,56833,0.08,19234,107114,176160.0,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,595.0,1.77,1.78,2.02,2.04,0.49,-0.51,0.084,6146,91368,0.084,4377,117880,88393.2,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,596.0,1.28,1.3,2.54,2.55,0.404,-0.596,0.084,4515,86965,0.084,2910,63003,62370.00000000001,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,597.0,0.88,0.89,3.12,3.16,0.318,-0.682,0.08,4666,89004,0.08,2617,29579,58264.00000000001,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,598.0,0.58,0.59,3.81,3.86,0.237,-0.762,0.071,5526,96846,0.071,2527,9485,57176.29999999999,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,599.0,0.35,0.36,4.58,4.64,0.167,-0.832,0.059,7528,69346,0.058,1993,4419,55974.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,600.0,0.21,0.22,5.43,5.52,0.111,-0.886,0.045,11677,107794,0.043,2538,3890,63459.9,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,601.0,0.12,0.13,6.32,6.43,0.069,-0.925,0.032,10652,46523,0.028,1157,694,37326.00000000001,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,602.0,0.07,0.08,7.27,7.38,0.044,-0.945,0.022,9888,43206,0.016,2338,1054,25494.4,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,603.0,0.04,0.05,8.22,8.35,0.028,-0.954,0.015,8319,28282,0.005,2094,1151,13525.5,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,604.0,0.02,0.03,8.67,9.5,0.016,-1.0,0.01,9994,21256,0.0,947,483,9994.0,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,605.0,0.01,0.02,10.12,10.55,0.01,-1.0,0.006,13004,17943,0.0,1101,192,7802.4,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,606.0,0.0,0.01,10.61,11.46,0.004,-1.0,0.003,5138,4805,0.0,1168,118,1541.4,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,607.0,0.0,0.01,11.68,13.46,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,608.0,0.0,0.01,12.6,13.66,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,609.0,0.0,0.01,13.58,14.55,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,610.0,0.0,0.01,14.63,15.62,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,611.0,0.0,0.01,15.63,17.4,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,612.0,0.0,0.01,15.9,18.43,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,613.0,0.0,0.01,16.9,19.35,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,614.0,0.0,0.01,17.9,20.4,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,615.0,0.0,0.01,18.9,20.6,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,616.0,0.0,0.01,19.9,22.3,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,617.0,0.0,0.01,21.36,23.39,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,618.0,0.0,0.01,21.9,24.38,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1141085.4]
["2025-02-27T10:40:48.000000000",594.745,619.0,0.0,0.01,22.9,25.43,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1141085.4]
["2025-02-27T10:40:59.000000000",594.715,570.0,23.61,25.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,571.0,22.58,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,572.0,21.58,24.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,573.0,20.58,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,574.0,19.58,21.49,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1523,313.4,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,575.0,19.48,20.38,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,576.0,17.58,19.44,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,577.0,17.25,19.1,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4958,565.8,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,578.0,15.75,18.11,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7332,889.2000000000002,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,579.0,15.57,17.11,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12668,1591.2,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,580.0,14.67,15.36,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24821,5288.0,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,581.0,13.39,14.37,0.04,0.05,0.982,-0.018,0.007,133,2,0.007,4910,19352,3530.0999999999995,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,582.0,12.71,12.85,0.05,0.06,0.977,-0.023,0.008,81,116,0.008,5312,34115,4314.400000000001,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,583.0,11.75,11.85,0.07,0.08,0.97,-0.03,0.011,204,93,0.011,4142,34282,4780.599999999999,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,584.0,10.77,10.89,0.09,0.1,0.962,-0.038,0.013,133,120,0.013,3169,39048,4292.599999999999,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,585.0,9.81,9.9,0.12,0.13,0.95,-0.049,0.017,227,497,0.017,21695,55326,37267.4,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,586.0,8.85,8.96,0.17,0.18,0.936,-0.064,0.021,225,435,0.021,4256,29007,9410.1,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,587.0,7.89,8.0,0.23,0.24,0.915,-0.085,0.027,125,910,0.027,3215,40273,9018.0,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,588.0,7.01,7.07,0.31,0.32,0.891,-0.109,0.033,179,1850,0.033,5407,58815,18433.800000000003,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,589.0,6.12,6.18,0.41,0.43,0.859,-0.14,0.041,1833,3269,0.041,3988,50513,23866.1,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,590.0,5.26,5.31,0.55,0.56,0.818,-0.182,0.049,1983,7918,0.049,17328,110518,94623.9,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,591.0,4.44,4.49,0.73,0.74,0.771,-0.229,0.058,1126,13382,0.058,4819,78915,34481.0,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,592.0,3.66,3.7,0.96,0.97,0.714,-0.286,0.066,1812,28918,0.066,6334,90991,53763.600000000006,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,593.0,2.96,2.98,1.24,1.26,0.647,-0.353,0.074,4054,39943,0.074,18231,96129,164908.99999999997,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,594.0,2.32,2.34,1.6,1.61,0.572,-0.428,0.08,2786,56913,0.08,19234,107238,176160.0,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,595.0,1.75,1.77,2.04,2.05,0.49,-0.51,0.084,6146,91444,0.084,4377,118018,88393.2,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,596.0,1.27,1.29,2.55,2.57,0.405,-0.595,0.084,4515,87144,0.084,2910,63021,62370.00000000001,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,597.0,0.88,0.89,3.14,3.18,0.319,-0.681,0.08,4666,89087,0.079,2617,29619,58002.3,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,598.0,0.57,0.58,3.82,3.88,0.238,-0.762,0.071,5526,96962,0.071,2527,9490,57176.29999999999,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,599.0,0.36,0.37,4.6,4.65,0.167,-0.832,0.059,7528,69430,0.058,1993,4426,55974.6,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,600.0,0.21,0.22,5.44,5.51,0.112,-0.886,0.045,11677,107910,0.043,2538,3900,63459.9,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,601.0,0.12,0.13,6.32,6.45,0.069,-0.925,0.032,10652,46644,0.028,1157,694,37326.00000000001,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,602.0,0.07,0.08,7.3,7.4,0.044,-0.945,0.022,9888,43206,0.015,2338,1054,25260.6,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,603.0,0.04,0.05,8.25,8.36,0.028,-0.953,0.015,8319,28282,0.004,2094,1151,13316.1,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,604.0,0.02,0.03,8.7,9.5,0.016,-1.0,0.01,9994,21257,0.0,947,483,9994.0,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,605.0,0.01,0.02,10.12,10.51,0.01,-1.0,0.006,13004,17944,0.0,1101,192,7802.4,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,606.0,0.0,0.01,10.71,11.46,0.004,-1.0,0.003,5138,4805,0.0,1168,118,1541.4,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,607.0,0.0,0.01,11.68,13.46,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,608.0,0.0,0.01,12.68,13.66,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,609.0,0.0,0.01,13.59,14.55,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,610.0,0.0,0.01,14.57,15.61,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,611.0,0.0,0.01,14.84,17.4,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,612.0,0.0,0.01,15.91,18.43,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,613.0,0.0,0.01,16.91,18.92,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,614.0,0.0,0.01,17.91,20.4,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,615.0,0.0,0.01,18.91,20.6,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,616.0,0.0,0.01,19.91,21.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,617.0,0.0,0.01,21.57,23.39,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,618.0,0.0,0.01,21.91,24.38,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142540.8000000005]
["2025-02-27T10:40:59.000000000",594.715,619.0,0.0,0.01,22.91,25.43,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,570.0,23.58,25.42,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,571.0,22.54,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,572.0,21.54,23.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,573.0,20.54,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2919,273.20000000000005,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,574.0,19.58,22.01,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1534,313.4,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,575.0,19.48,20.4,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,576.0,17.74,20.01,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,577.0,17.07,18.21,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4958,565.8,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,578.0,15.73,18.04,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7333,889.2000000000002,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,579.0,15.37,17.05,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12668,1591.2,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,580.0,14.47,15.56,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24821,5288.0,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,581.0,13.39,14.37,0.04,0.05,0.982,-0.018,0.007,133,2,0.007,4910,19352,3530.0999999999995,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,582.0,12.65,12.82,0.05,0.06,0.977,-0.023,0.008,81,116,0.008,5312,34126,4314.400000000001,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,583.0,11.7,11.79,0.07,0.08,0.97,-0.03,0.011,204,93,0.011,4142,34334,4780.599999999999,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,584.0,10.7,10.86,0.09,0.1,0.962,-0.038,0.013,133,124,0.013,3169,39049,4292.599999999999,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,585.0,9.75,9.86,0.13,0.14,0.95,-0.049,0.017,227,502,0.017,21695,55342,37267.4,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,586.0,8.8,8.94,0.18,0.19,0.936,-0.064,0.021,225,435,0.021,4256,29017,9410.1,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,587.0,7.88,7.96,0.24,0.25,0.915,-0.085,0.027,125,910,0.027,3215,40288,9018.0,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,588.0,7.0,7.04,0.32,0.33,0.891,-0.109,0.033,179,1850,0.033,5407,58833,18433.800000000003,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,589.0,6.1,6.16,0.43,0.43,0.859,-0.14,0.041,1833,3269,0.041,3988,50581,23866.1,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,590.0,5.21,5.29,0.57,0.58,0.818,-0.182,0.049,1983,7918,0.049,17328,110543,94623.9,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,591.0,4.39,4.47,0.75,0.76,0.771,-0.229,0.058,1126,13386,0.058,4819,79029,34481.0,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,592.0,3.66,3.69,0.97,0.98,0.714,-0.286,0.066,1812,28926,0.066,6334,91102,53763.600000000006,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,593.0,2.9,2.94,1.27,1.28,0.647,-0.353,0.074,4054,39946,0.074,18231,96316,164908.99999999997,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,594.0,2.29,2.3,1.64,1.65,0.572,-0.428,0.08,2786,56980,0.08,19234,107553,176160.0,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,595.0,1.73,1.74,2.08,2.09,0.49,-0.51,0.084,6146,91634,0.084,4377,118208,88393.2,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,596.0,1.24,1.26,2.58,2.59,0.405,-0.595,0.084,4515,88306,0.084,2910,63039,62370.00000000001,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,597.0,0.85,0.86,3.19,3.2,0.319,-0.681,0.08,4666,89237,0.079,2617,29620,58002.3,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,598.0,0.55,0.56,3.84,3.89,0.238,-0.762,0.071,5526,97098,0.071,2527,9502,57176.29999999999,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,599.0,0.34,0.35,4.65,4.71,0.167,-0.832,0.059,7528,69453,0.058,1993,4428,55974.6,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,600.0,0.2,0.21,5.55,5.56,0.112,-0.886,0.045,11677,107982,0.043,2538,3912,63459.9,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,601.0,0.11,0.12,6.41,6.48,0.069,-0.925,0.032,10652,46690,0.028,1157,695,37326.00000000001,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,602.0,0.07,0.08,7.34,7.45,0.044,-0.945,0.022,9888,43256,0.015,2338,1054,25260.6,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,603.0,0.03,0.04,8.32,8.4,0.028,-0.953,0.015,8319,28284,0.004,2094,1151,13316.1,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,604.0,0.02,0.03,8.82,9.7,0.016,-1.0,0.01,9994,21258,0.0,947,483,9994.0,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,605.0,0.01,0.02,10.3,10.54,0.01,-1.0,0.006,13004,17944,0.0,1101,192,7802.4,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,606.0,0.0,0.01,10.8,11.52,0.004,-1.0,0.003,5138,4805,0.0,1168,118,1541.4,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,607.0,0.0,0.01,11.8,13.7,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,608.0,0.0,0.01,12.01,14.01,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,609.0,0.0,0.01,13.59,14.55,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,610.0,0.0,0.01,14.58,15.94,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,611.0,0.0,0.01,14.98,16.96,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,612.0,0.0,0.01,15.98,18.43,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,613.0,0.0,0.01,16.98,19.43,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,614.0,0.0,0.01,17.98,20.43,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,615.0,0.0,0.01,19.8,20.8,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,616.0,0.0,0.01,19.98,22.47,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,617.0,0.0,0.01,20.99,23.47,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,618.0,0.0,0.01,22.8,24.47,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142540.8000000005]
["2025-02-27T10:41:11.000000000",594.68,619.0,0.0,0.01,22.99,25.47,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142540.8000000005]
["2025-02-27T10:41:22.000000000",594.645,570.0,23.35,25.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,571.0,22.34,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,572.0,21.34,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,573.0,20.35,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2920,273.20000000000005,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,574.0,19.35,22.0,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1545,312.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,575.0,19.08,20.44,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,576.0,17.45,19.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,577.0,17.08,18.81,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4958,563.1999999999999,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,578.0,15.39,17.93,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7337,873.3000000000001,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,579.0,15.37,16.17,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12668,1577.2,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,580.0,14.47,15.18,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24826,5224.0,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,581.0,13.39,14.47,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,19352,3436.9999999999995,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,582.0,12.64,12.77,0.05,0.06,1.0,-0.023,0.0,81,116,0.008,5312,34131,4249.6,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,583.0,11.65,11.79,0.07,0.08,0.952,-0.03,0.004,204,93,0.011,4142,34367,4637.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,584.0,10.67,10.8,0.1,0.11,0.949,-0.039,0.008,133,126,0.014,3169,39080,4543.0,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,585.0,9.71,9.85,0.13,0.14,0.939,-0.053,0.014,227,502,0.018,21695,55416,39368.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,586.0,8.77,8.88,0.18,0.19,0.925,-0.07,0.02,225,435,0.023,4256,29020,10238.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,587.0,7.84,7.94,0.24,0.25,0.906,-0.091,0.026,125,910,0.028,3215,40301,9327.0,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,588.0,6.94,7.0,0.32,0.33,0.881,-0.117,0.033,179,1850,0.035,5407,58889,19515.2,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,589.0,6.05,6.11,0.43,0.44,0.85,-0.149,0.041,1833,3269,0.042,3988,50600,24264.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,590.0,5.19,5.24,0.57,0.58,0.808,-0.191,0.05,1983,7918,0.05,17328,110619,96555.0,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,591.0,4.38,4.42,0.75,0.76,0.76,-0.241,0.059,1126,13386,0.059,4819,79138,35075.5,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,592.0,3.62,3.64,0.98,0.99,0.702,-0.298,0.068,1812,28926,0.068,6334,91473,55392.80000000001,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,593.0,2.91,2.93,1.28,1.29,0.633,-0.366,0.075,4054,39947,0.075,18231,96421,167137.5,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,594.0,2.28,2.29,1.64,1.65,0.556,-0.442,0.081,2786,57083,0.08,19234,107792,176438.6,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,595.0,1.72,1.73,2.07,2.09,0.474,-0.524,0.083,6146,91861,0.084,4377,118492,87778.6,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,596.0,1.24,1.25,2.59,2.61,0.389,-0.609,0.083,4515,88698,0.083,2910,63122,61627.5,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,597.0,0.85,0.86,3.19,3.24,0.304,-0.695,0.078,4666,89292,0.078,2617,29626,56807.4,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,598.0,0.55,0.56,3.89,3.94,0.227,-0.773,0.068,5526,97266,0.069,2527,9505,55013.100000000006,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,599.0,0.34,0.35,4.68,4.74,0.158,-0.844,0.056,7528,69525,0.057,1993,4428,53516.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,600.0,0.2,0.21,5.52,5.63,0.104,-0.897,0.043,11677,108031,0.043,2538,3912,61124.49999999999,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,601.0,0.11,0.12,6.41,6.53,0.064,-0.936,0.031,10652,46724,0.031,1157,695,36607.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,602.0,0.06,0.07,7.36,7.5,0.043,-0.956,0.022,9888,43325,0.022,2338,1054,26897.2,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,603.0,0.03,0.04,8.33,8.46,0.023,-0.977,0.013,8319,28304,0.013,2094,1151,13536.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,604.0,0.02,0.03,8.89,9.7,0.016,-0.984,0.009,9994,21260,0.009,947,483,9846.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,605.0,0.01,0.02,10.25,10.74,0.01,-0.99,0.006,13004,17944,0.006,1101,192,8463.0,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,606.0,0.0,0.01,10.87,11.7,0.004,-0.996,0.003,5138,4806,0.003,1168,118,1891.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,607.0,0.0,0.01,11.88,13.14,0.004,-0.996,0.002,11284,9395,0.002,858,148,2428.4,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,608.0,0.0,0.01,12.11,13.94,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,609.0,0.0,0.01,13.85,14.75,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,610.0,0.0,0.01,14.86,15.92,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,611.0,0.0,0.01,15.09,17.71,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,612.0,0.0,0.01,16.09,18.63,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,613.0,0.0,0.01,17.09,19.71,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,614.0,0.0,0.01,18.09,20.71,0.002,-0.997,0.001,2631,13,0.001,0,0,263.1,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,615.0,0.0,0.01,19.0,20.8,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,616.0,0.0,0.01,20.09,22.66,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,617.0,0.0,0.01,21.09,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,618.0,0.0,0.01,22.09,24.67,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1146491.6]
["2025-02-27T10:41:22.000000000",594.645,619.0,0.0,0.01,23.06,25.67,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1146491.6]
["2025-02-27T10:41:33.000000000",594.83,570.0,23.48,26.11,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,571.0,22.47,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,572.0,21.47,23.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,573.0,20.47,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2920,273.20000000000005,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,574.0,19.47,21.46,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1564,313.4,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,575.0,19.2,20.46,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5108,974.2,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,576.0,17.48,20.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,577.0,17.26,19.07,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,578.0,15.49,18.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7337,889.2000000000002,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,579.0,15.37,17.08,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12668,1591.2,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,580.0,14.48,15.17,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24826,5288.0,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,581.0,13.4,14.47,0.04,0.05,0.982,-0.018,0.007,133,2,0.007,4910,19352,3530.0999999999995,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,582.0,12.81,12.94,0.05,0.06,0.977,-0.023,0.008,81,116,0.008,5312,34131,4314.400000000001,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,583.0,11.82,11.95,0.07,0.08,0.97,-0.03,0.011,204,93,0.011,4142,34627,4780.599999999999,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,584.0,10.85,10.98,0.09,0.1,0.962,-0.038,0.014,133,126,0.014,3169,39082,4622.8,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,585.0,9.9,10.0,0.12,0.13,0.948,-0.052,0.018,227,502,0.018,21695,55476,39459.6,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,586.0,8.94,9.04,0.17,0.18,0.933,-0.067,0.022,225,435,0.022,4256,29020,9858.2,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,587.0,8.0,8.12,0.22,0.23,0.912,-0.088,0.027,125,910,0.027,3215,40308,9018.0,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,588.0,7.11,7.16,0.3,0.31,0.886,-0.112,0.034,179,1850,0.034,5407,58902,18992.400000000005,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,589.0,6.21,6.26,0.4,0.41,0.854,-0.144,0.041,1833,3269,0.041,3988,50613,23866.1,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,590.0,5.34,5.4,0.53,0.54,0.815,-0.185,0.05,1983,7918,0.05,17328,110683,96555.0,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,591.0,4.52,4.56,0.7,0.71,0.767,-0.233,0.058,1126,13387,0.058,4819,79191,34481.0,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,592.0,3.73,3.78,0.92,0.93,0.709,-0.291,0.067,1812,28926,0.067,6334,91490,54578.2,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,593.0,3.03,3.05,1.2,1.22,0.642,-0.358,0.075,4054,39956,0.075,18231,96500,167137.5,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,594.0,2.37,2.39,1.55,1.56,0.566,-0.435,0.081,2786,57108,0.081,19234,108031,178362.0,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,595.0,1.8,1.82,1.97,1.99,0.483,-0.517,0.083,6146,92113,0.083,4377,118697,87340.90000000001,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,596.0,1.31,1.32,2.48,2.5,0.398,-0.602,0.083,4515,88759,0.083,2910,63129,61627.5,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,597.0,0.91,0.92,3.07,3.11,0.313,-0.687,0.078,4666,89337,0.078,2617,29627,56807.4,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,598.0,0.6,0.61,3.75,3.79,0.233,-0.767,0.07,5526,97408,0.069,2527,9510,56118.30000000001,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,599.0,0.37,0.38,4.52,4.57,0.165,-0.834,0.058,7528,69642,0.057,1993,4428,55022.5,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,600.0,0.22,0.23,5.37,5.44,0.108,-0.89,0.044,11677,108157,0.042,2538,3922,62038.4,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,601.0,0.12,0.13,6.24,6.35,0.069,-0.926,0.032,10652,46751,0.028,1157,695,37326.00000000001,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,602.0,0.06,0.07,7.2,7.31,0.04,-0.948,0.021,9888,43330,0.013,2338,1054,23804.200000000004,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,603.0,0.03,0.04,8.16,8.28,0.023,-1.0,0.013,8319,28554,0.0,2094,1151,10814.7,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,604.0,0.02,0.03,8.91,9.69,0.016,-1.0,0.01,9994,21260,0.0,947,483,9994.0,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,605.0,0.01,0.02,10.1,10.73,0.01,-1.0,0.006,13004,17944,0.0,1101,192,7802.4,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,606.0,0.0,0.01,10.89,11.69,0.004,-1.0,0.003,5138,4811,0.0,1168,118,1541.4,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,607.0,0.0,0.01,11.88,13.54,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,608.0,0.0,0.01,12.65,13.77,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,609.0,0.0,0.01,12.95,15.54,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,610.0,0.0,0.01,14.86,15.91,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,611.0,0.0,0.01,14.95,17.54,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,612.0,0.0,0.01,15.95,18.54,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,613.0,0.0,0.01,16.87,19.54,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,614.0,0.0,0.01,17.87,20.54,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,615.0,0.0,0.01,18.87,20.8,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,616.0,0.0,0.01,19.87,22.54,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,617.0,0.0,0.01,20.89,23.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,618.0,0.0,0.01,21.8,24.54,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1142867.0000000002]
["2025-02-27T10:41:33.000000000",594.83,619.0,0.0,0.01,22.86,25.54,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142867.0000000002]
["2025-02-27T10:41:47.000000000",594.84,570.0,23.61,25.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,571.0,22.48,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,572.0,21.48,24.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,573.0,20.49,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2922,273.20000000000005,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,574.0,19.49,21.98,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1586,312.8,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,575.0,19.19,20.42,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,576.0,17.55,19.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,577.0,17.24,18.39,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,578.0,16.22,18.06,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7338,873.3000000000001,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,579.0,15.38,16.45,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12669,1577.2,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,580.0,14.48,15.15,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24826,5224.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,581.0,13.4,14.46,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,19354,3436.9999999999995,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,582.0,12.83,12.95,0.05,0.06,1.0,-0.023,0.0,81,116,0.008,5312,34131,4249.6,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,583.0,11.85,11.98,0.07,0.08,0.951,-0.03,0.004,204,93,0.011,4142,34627,4637.8,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,584.0,10.86,11.0,0.09,0.1,0.948,-0.038,0.008,133,135,0.013,3169,39097,4226.099999999999,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,585.0,9.9,10.04,0.12,0.13,0.94,-0.05,0.012,227,502,0.017,21695,55495,37153.9,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,586.0,8.96,9.08,0.16,0.17,0.926,-0.067,0.019,225,435,0.022,4256,29021,9790.7,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,587.0,8.01,8.12,0.22,0.23,0.91,-0.085,0.025,125,910,0.027,3215,40313,8993.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,588.0,7.12,7.18,0.3,0.31,0.886,-0.111,0.032,179,1851,0.034,5407,58906,18956.6,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,589.0,6.22,6.27,0.39,0.4,0.855,-0.143,0.04,1833,3269,0.041,3988,50618,23682.800000000003,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,590.0,5.35,5.41,0.52,0.53,0.817,-0.182,0.049,1983,7918,0.049,17328,110828,94623.9,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,591.0,4.52,4.57,0.7,0.71,0.767,-0.232,0.058,1126,13390,0.058,4819,79255,34481.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,592.0,3.75,3.79,0.92,0.93,0.711,-0.289,0.067,1812,28926,0.067,6334,91752,54578.2,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,593.0,3.03,3.06,1.2,1.21,0.644,-0.356,0.075,4054,39956,0.075,18231,96549,167137.5,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,594.0,2.38,2.4,1.54,1.55,0.568,-0.432,0.081,2786,57173,0.081,19234,109330,178362.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,595.0,1.81,1.82,1.96,1.98,0.486,-0.514,0.084,6146,92517,0.084,4377,118836,88393.2,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,596.0,1.31,1.33,2.47,2.49,0.4,-0.6,0.084,4515,88815,0.084,2910,63129,62370.00000000001,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,597.0,0.91,0.92,3.05,3.09,0.314,-0.685,0.079,4666,89435,0.079,2617,29644,57535.7,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,598.0,0.6,0.61,3.73,3.78,0.234,-0.766,0.07,5526,97711,0.07,2527,9522,56371.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,599.0,0.37,0.38,4.5,4.56,0.163,-0.837,0.058,7528,69683,0.058,1993,4428,55221.80000000001,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,600.0,0.22,0.23,5.33,5.42,0.108,-0.892,0.045,11677,108199,0.045,2538,3922,63967.50000000001,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,601.0,0.12,0.13,6.24,6.34,0.069,-0.931,0.032,10652,46756,0.032,1157,695,37788.8,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,602.0,0.06,0.07,7.16,7.3,0.04,-0.96,0.021,9888,43804,0.021,2338,1054,25674.6,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,603.0,0.03,0.04,8.13,8.25,0.023,-0.977,0.013,8319,28554,0.013,2094,1151,13536.9,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,604.0,0.02,0.03,8.91,9.67,0.016,-0.984,0.01,9994,21277,0.01,947,483,10941.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,605.0,0.01,0.02,10.03,10.71,0.01,-0.99,0.006,13004,17945,0.006,1101,192,8463.0,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,606.0,0.0,0.01,10.89,11.66,0.004,-0.996,0.003,5138,4817,0.003,1168,118,1891.8,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,607.0,0.0,0.01,11.88,13.53,0.004,-0.996,0.002,11284,9395,0.002,858,148,2428.4,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,608.0,0.0,0.01,12.67,13.76,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,609.0,0.0,0.01,13.58,15.52,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,610.0,0.0,0.01,14.86,15.77,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,611.0,0.0,0.01,14.95,16.84,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,612.0,0.0,0.01,15.95,18.39,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,613.0,0.0,0.01,16.87,18.77,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,614.0,0.0,0.01,18.54,19.8,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,615.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,616.0,0.0,0.01,19.87,21.8,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,617.0,0.0,0.01,21.6,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,618.0,0.0,0.01,22.6,24.52,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1149663.8]
["2025-02-27T10:41:47.000000000",594.84,619.0,0.0,0.01,23.6,25.52,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1149663.8]
["2025-02-27T10:41:59.000000000",594.915,570.0,23.56,26.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,571.0,22.56,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,572.0,21.57,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,573.0,20.56,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2922,273.20000000000005,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,574.0,19.56,22.26,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,575.0,19.19,21.26,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,576.0,17.6,20.27,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,577.0,17.29,19.05,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,578.0,15.62,18.27,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7363,873.3000000000001,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,579.0,15.39,17.25,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12669,1577.2,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,580.0,14.48,15.15,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24826,5224.0,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,581.0,13.22,14.57,0.04,0.05,1.0,-0.018,0.0,133,2,0.007,4910,19854,3436.9999999999995,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,582.0,12.9,13.04,0.05,0.06,1.0,-0.022,0.0,81,116,0.008,5312,34131,4249.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,583.0,11.92,12.05,0.07,0.08,0.951,-0.03,0.003,204,93,0.011,4142,34628,4617.4,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,584.0,10.95,11.07,0.09,0.1,0.947,-0.038,0.007,133,135,0.013,3169,39097,4212.799999999999,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,585.0,9.97,10.1,0.12,0.13,0.94,-0.049,0.012,227,502,0.017,21695,55557,37153.9,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,586.0,9.04,9.16,0.16,0.17,0.929,-0.064,0.018,225,435,0.021,4256,29021,9342.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,587.0,8.1,8.19,0.21,0.22,0.911,-0.081,0.024,125,910,0.026,3215,40314,8658.999999999998,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,588.0,7.18,7.24,0.29,0.3,0.888,-0.105,0.031,179,1851,0.032,5407,58910,17857.3,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,589.0,6.28,6.33,0.38,0.39,0.858,-0.137,0.039,1833,3280,0.04,3988,50633,23100.7,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,590.0,5.41,5.46,0.51,0.52,0.823,-0.179,0.047,1983,7933,0.048,17328,110928,92494.5,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,591.0,4.58,4.63,0.68,0.69,0.777,-0.225,0.056,1126,13397,0.057,4819,79280,33773.899999999994,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,592.0,3.8,3.84,0.9,0.91,0.721,-0.283,0.065,1812,28926,0.066,6334,91785,53582.40000000001,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,593.0,3.07,3.1,1.17,1.18,0.655,-0.349,0.073,4054,39970,0.074,18231,96573,164503.59999999998,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,594.0,2.42,2.44,1.51,1.52,0.581,-0.421,0.08,2786,57228,0.08,19234,109380,176160.0,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,595.0,1.83,1.85,1.92,1.94,0.5,-0.503,0.086,6146,92865,0.085,4377,118886,90060.09999999999,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,596.0,1.34,1.35,2.42,2.44,0.413,-0.589,0.085,4515,88883,0.085,2910,63133,63112.5,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,597.0,0.93,0.94,3.0,3.03,0.327,-0.675,0.081,4666,89465,0.08,2617,29653,58730.600000000006,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,598.0,0.61,0.62,3.68,3.72,0.245,-0.758,0.073,5526,97720,0.072,2527,9535,58534.2,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,599.0,0.38,0.39,4.44,4.5,0.172,-0.828,0.06,7528,69753,0.059,1993,4428,56926.7,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,600.0,0.22,0.23,5.28,5.35,0.112,-0.881,0.046,11677,108309,0.045,2538,3935,65135.2,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,601.0,0.12,0.13,6.16,6.25,0.07,-0.924,0.033,10652,46757,0.029,1157,695,38506.9,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,602.0,0.07,0.08,7.1,7.22,0.04,-0.944,0.022,9888,43914,0.016,2338,1054,25494.4,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,603.0,0.03,0.04,8.05,8.19,0.023,-0.954,0.014,8319,28554,0.0,2094,1151,11646.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,604.0,0.02,0.03,8.91,9.64,0.016,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,605.0,0.01,0.02,9.98,10.65,0.01,-1.0,0.006,13004,17945,0.0,1101,192,7802.4,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,606.0,0.0,0.01,10.89,11.64,0.004,-1.0,0.003,5138,4827,0.0,1168,118,1541.4,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,607.0,0.0,0.01,11.49,13.42,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,608.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,609.0,0.0,0.01,12.98,15.45,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,610.0,0.0,0.01,14.86,15.64,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,611.0,0.0,0.01,14.74,17.4,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,612.0,0.0,0.01,15.74,18.39,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,613.0,0.0,0.01,16.7,19.44,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,614.0,0.0,0.01,17.7,20.4,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,615.0,0.0,0.01,19.46,20.69,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,616.0,0.0,0.01,19.7,22.4,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,617.0,0.0,0.01,20.74,23.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,618.0,0.0,0.01,22.42,24.44,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1143599.9]
["2025-02-27T10:41:59.000000000",594.915,619.0,0.0,0.01,22.74,25.44,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1143599.9]
["2025-02-27T10:42:10.000000000",595.19,571.0,22.8,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,572.0,21.8,24.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,573.0,20.81,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2922,273.20000000000005,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,574.0,19.81,22.47,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,575.0,18.99,21.46,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,576.0,17.81,20.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,577.0,17.1,19.49,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,578.0,15.82,18.48,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7363,873.3000000000001,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,579.0,15.2,17.39,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12669,1577.2,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,580.0,14.49,15.35,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24826,5224.0,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,581.0,13.49,14.64,0.03,0.04,1.0,-0.018,0.0,133,2,0.007,4910,19854,3436.9999999999995,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,582.0,13.15,13.3,0.04,0.05,1.0,-0.022,0.0,81,116,0.008,5312,34133,4249.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,583.0,12.19,12.3,0.06,0.07,0.951,-0.03,0.003,204,93,0.011,4142,34629,4617.4,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,584.0,11.21,11.32,0.08,0.09,0.947,-0.038,0.007,133,135,0.013,3169,39100,4212.799999999999,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,585.0,10.22,10.35,0.11,0.12,0.94,-0.049,0.012,227,502,0.017,21695,55559,37153.9,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,586.0,9.28,9.38,0.14,0.15,0.929,-0.064,0.018,225,435,0.021,4256,29064,9342.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,587.0,8.32,8.44,0.19,0.2,0.911,-0.081,0.024,125,910,0.026,3215,40321,8658.999999999998,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,588.0,7.39,7.5,0.26,0.27,0.888,-0.105,0.031,179,1851,0.032,5407,58913,17857.3,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,589.0,6.52,6.58,0.35,0.36,0.858,-0.137,0.039,1833,3280,0.04,3988,50650,23100.7,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,590.0,5.64,5.7,0.47,0.48,0.823,-0.179,0.047,1983,7933,0.048,17328,111067,92494.5,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,591.0,4.78,4.85,0.63,0.64,0.777,-0.225,0.056,1126,13397,0.057,4819,79298,33773.899999999994,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,592.0,3.99,4.04,0.82,0.83,0.721,-0.283,0.065,1812,28926,0.066,6334,91885,53582.40000000001,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,593.0,3.25,3.28,1.08,1.09,0.655,-0.349,0.073,4054,39986,0.074,18231,96653,164503.59999999998,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,594.0,2.58,2.59,1.4,1.41,0.581,-0.421,0.08,2786,57263,0.08,19234,109614,176160.0,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,595.0,1.98,1.99,1.78,1.8,0.5,-0.503,0.086,6146,93319,0.085,4377,118968,90060.09999999999,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,596.0,1.45,1.46,2.26,2.28,0.413,-0.589,0.085,4515,88948,0.085,2910,63231,63112.5,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,597.0,1.02,1.03,2.82,2.85,0.327,-0.675,0.081,4666,89527,0.08,2617,29660,58730.600000000006,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,598.0,0.68,0.69,3.46,3.51,0.245,-0.758,0.073,5526,98196,0.072,2527,9559,58534.2,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,599.0,0.43,0.44,4.21,4.26,0.172,-0.828,0.06,7528,69774,0.059,1993,4448,56926.7,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,600.0,0.25,0.26,5.03,5.09,0.112,-0.881,0.046,11677,108361,0.045,2538,3950,65135.2,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,601.0,0.14,0.15,5.9,6.03,0.07,-0.924,0.033,10652,46763,0.029,1157,695,38506.9,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,602.0,0.07,0.08,6.85,6.95,0.04,-0.944,0.022,9888,43924,0.016,2338,1054,25494.4,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,603.0,0.04,0.05,7.81,7.92,0.023,-0.954,0.014,8319,29064,0.0,2094,1151,11646.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,604.0,0.02,0.03,8.6,9.56,0.016,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,605.0,0.01,0.02,9.76,10.36,0.01,-1.0,0.006,13004,17945,0.0,1101,192,7802.4,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,606.0,0.0,0.01,10.6,11.55,0.004,-1.0,0.003,5138,4827,0.0,1168,118,1541.4,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,607.0,0.0,0.01,11.3,13.2,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,608.0,0.0,0.01,12.33,14.07,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,609.0,0.0,0.01,12.58,15.2,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,610.0,0.0,0.01,14.49,15.55,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,611.0,0.0,0.01,14.55,16.45,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,612.0,0.0,0.01,15.55,18.2,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,613.0,0.0,0.01,16.55,19.2,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,614.0,0.0,0.01,17.55,20.2,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,615.0,0.0,0.01,18.5,20.69,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,616.0,0.0,0.01,19.55,22.2,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,617.0,0.0,0.01,20.55,23.2,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,618.0,0.0,0.01,21.65,24.2,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,619.0,0.0,0.01,22.55,25.2,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1143151.4999999998]
["2025-02-27T10:42:10.000000000",595.19,620.0,0.0,0.01,23.55,26.2,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1143151.4999999998]
["2025-02-27T10:42:21.000000000",594.975,570.0,23.68,26.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,571.0,22.68,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,572.0,21.68,24.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,573.0,20.68,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2932,273.20000000000005,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,574.0,20.44,22.36,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,575.0,19.57,20.63,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5108,973.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,576.0,17.73,19.64,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,577.0,16.9,19.36,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,578.0,15.72,18.36,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7363,873.3000000000001,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,579.0,15.46,16.67,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12669,1577.2,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,580.0,14.51,15.35,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24831,5224.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,581.0,13.5,14.63,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19894,2946.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,582.0,12.98,13.1,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,34133,3718.4,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,583.0,12.0,12.15,0.06,0.07,0.954,-0.027,0.002,204,93,0.01,4142,34629,4182.8,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,584.0,11.01,11.13,0.08,0.09,0.951,-0.035,0.006,133,135,0.012,3169,39115,3882.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,585.0,10.05,10.19,0.11,0.12,0.944,-0.046,0.011,227,502,0.016,21695,55571,34961.700000000004,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,586.0,9.08,9.2,0.15,0.16,0.935,-0.058,0.016,225,435,0.02,4256,29079,8872.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,587.0,8.14,8.27,0.21,0.22,0.919,-0.076,0.022,125,910,0.025,3215,40333,8312.5,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,588.0,7.25,7.31,0.28,0.29,0.897,-0.099,0.029,179,1851,0.031,5407,58959,17280.8,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,589.0,6.35,6.41,0.38,0.39,0.869,-0.129,0.037,1833,3280,0.038,3988,50656,21936.5,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,590.0,5.47,5.53,0.5,0.51,0.832,-0.166,0.046,1983,7933,0.047,17328,111132,90563.4,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,591.0,4.63,4.68,0.67,0.68,0.787,-0.212,0.055,1126,13397,0.055,4819,79375,32697.500000000004,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,592.0,3.84,3.89,0.88,0.89,0.732,-0.267,0.064,1812,28965,0.064,6334,91963,52134.40000000001,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,593.0,3.12,3.14,1.14,1.15,0.668,-0.332,0.073,4054,39987,0.073,18231,96663,162680.49999999997,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,594.0,2.46,2.48,1.48,1.49,0.595,-0.405,0.08,2786,57309,0.08,19234,109680,176160.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,595.0,1.87,1.89,1.89,1.9,0.514,-0.486,0.084,6146,93474,0.084,4377,119217,88393.2,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,596.0,1.37,1.38,2.38,2.4,0.428,-0.572,0.086,4515,89036,0.085,2910,63420,63564.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,597.0,0.95,0.96,2.96,2.99,0.341,-0.658,0.082,4666,89656,0.082,2617,29684,59720.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,598.0,0.63,0.64,3.63,3.67,0.258,-0.741,0.074,5526,98267,0.074,2527,9594,59592.2,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,599.0,0.39,0.4,4.38,4.43,0.184,-0.815,0.063,7528,69803,0.062,1993,4456,59783.00000000001,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,600.0,0.23,0.24,5.2,5.28,0.124,-0.873,0.049,11677,108380,0.047,2538,3950,69145.90000000001,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,601.0,0.13,0.14,6.08,6.2,0.078,-0.916,0.036,10652,46776,0.032,1157,695,42049.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,602.0,0.07,0.08,7.01,7.15,0.046,-0.942,0.024,9888,43934,0.016,2338,1054,27472.000000000004,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,603.0,0.04,0.05,8.0,8.13,0.029,-0.951,0.016,8319,29074,0.004,2094,1151,14148.000000000002,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,604.0,0.02,0.03,8.65,9.44,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,605.0,0.01,0.02,9.89,10.35,0.01,-1.0,0.006,13004,17945,0.0,1101,192,7802.4,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,606.0,0.0,0.01,10.65,11.44,0.004,-1.0,0.003,5138,4842,0.0,1168,118,1541.4,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,607.0,0.0,0.01,11.38,13.3,0.004,-1.0,0.003,11284,9395,0.0,858,148,3385.2000000000003,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,608.0,0.0,0.01,11.65,13.55,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,609.0,0.0,0.01,13.35,15.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,610.0,0.0,0.01,14.38,15.55,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,611.0,0.0,0.01,14.65,16.6,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,612.0,0.0,0.01,15.65,17.57,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,613.0,0.0,0.01,16.65,19.2,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,614.0,0.0,0.01,17.65,20.27,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,615.0,0.0,0.01,18.65,21.32,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,616.0,0.0,0.01,19.65,22.2,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,617.0,0.0,0.01,20.65,23.32,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,618.0,0.0,0.01,21.65,24.32,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1147634.0]
["2025-02-27T10:42:21.000000000",594.975,619.0,0.0,0.01,22.65,25.32,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1147634.0]
["2025-02-27T10:42:33.000000000",594.985,570.0,23.68,25.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,571.0,22.69,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,572.0,21.68,23.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,573.0,20.68,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2933,273.20000000000005,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,574.0,19.64,21.61,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,575.0,19.38,20.84,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5207,973.6,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,576.0,18.38,20.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,577.0,17.32,18.61,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,578.0,16.33,18.29,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7463,873.3000000000001,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,579.0,15.46,17.29,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12669,1577.2,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,580.0,14.52,15.34,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24876,5224.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,581.0,13.52,14.63,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19894,2946.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,582.0,12.97,13.1,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,34138,3718.4,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,583.0,12.0,12.12,0.06,0.07,0.953,-0.027,0.002,204,93,0.01,4142,34629,4182.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,584.0,11.01,11.14,0.08,0.09,0.95,-0.035,0.006,133,135,0.013,3169,39138,4199.5,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,585.0,10.05,10.18,0.11,0.12,0.943,-0.047,0.012,227,502,0.016,21695,55571,34984.4,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,586.0,9.08,9.2,0.15,0.16,0.932,-0.062,0.017,225,435,0.021,4256,29092,9320.1,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,587.0,8.14,8.27,0.21,0.22,0.914,-0.082,0.024,125,910,0.027,3215,40349,8980.5,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,588.0,7.25,7.31,0.28,0.29,0.889,-0.109,0.031,179,1851,0.033,5407,58962,18398.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,589.0,6.35,6.41,0.37,0.38,0.861,-0.138,0.039,1833,3280,0.041,3988,50685,23499.5,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,590.0,5.48,5.53,0.5,0.51,0.822,-0.177,0.048,1983,7936,0.048,17328,111159,92692.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,591.0,4.64,4.68,0.66,0.67,0.773,-0.227,0.057,1126,13398,0.057,4819,79421,33886.5,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,592.0,3.85,3.89,0.87,0.88,0.717,-0.283,0.066,1812,28965,0.066,6334,91982,53763.600000000006,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,593.0,3.12,3.15,1.14,1.15,0.651,-0.349,0.074,4054,39994,0.074,18231,96677,164908.99999999997,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,594.0,2.46,2.48,1.47,1.49,0.576,-0.424,0.08,2786,57313,0.08,19234,109765,176160.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,595.0,1.87,1.89,1.88,1.9,0.495,-0.505,0.085,6146,93570,0.085,4377,119295,89445.50000000001,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,596.0,1.37,1.38,2.37,2.39,0.408,-0.592,0.085,4515,89111,0.085,2910,63456,63112.5,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,597.0,0.95,0.96,2.95,2.98,0.321,-0.679,0.081,4666,89693,0.081,2617,29686,58992.3,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,598.0,0.63,0.64,3.62,3.66,0.241,-0.759,0.072,5526,98277,0.072,2527,9594,57981.59999999999,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,599.0,0.39,0.4,4.37,4.42,0.17,-0.83,0.06,7528,69835,0.06,1993,4456,57126.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,600.0,0.23,0.24,5.21,5.28,0.112,-0.888,0.046,11677,108410,0.045,2538,3951,65135.2,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,601.0,0.13,0.14,6.09,6.21,0.073,-0.927,0.033,10652,46778,0.033,1157,695,38969.7,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,602.0,0.07,0.08,7.02,7.15,0.045,-0.956,0.023,9888,43934,0.023,2338,1054,28119.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,603.0,0.04,0.05,7.99,8.12,0.028,-0.972,0.015,8319,29573,0.015,2094,1151,15619.5,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,604.0,0.02,0.03,8.71,9.43,0.016,-0.984,0.01,9994,21277,0.01,947,483,10941.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,605.0,0.01,0.02,9.94,10.33,0.01,-0.99,0.006,13004,17968,0.006,1101,192,8463.0,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,606.0,0.0,0.01,10.71,11.43,0.004,-0.996,0.003,5138,4842,0.003,1168,118,1891.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,607.0,0.0,0.01,11.41,13.29,0.004,-0.996,0.002,11284,9395,0.002,858,148,2428.4,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,608.0,0.0,0.01,11.73,13.52,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,609.0,0.0,0.01,12.75,15.26,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,610.0,0.0,0.01,14.04,15.54,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,611.0,0.0,0.01,14.73,17.24,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,612.0,0.0,0.01,15.73,17.69,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,613.0,0.0,0.01,16.73,19.2,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,614.0,0.0,0.01,17.73,20.27,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,615.0,0.0,0.01,19.43,20.82,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,616.0,0.0,0.01,19.73,22.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,617.0,0.0,0.01,20.73,23.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,618.0,0.0,0.01,21.73,24.32,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1150637.4]
["2025-02-27T10:42:33.000000000",594.985,619.0,0.0,0.01,22.73,25.32,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1150637.4]
["2025-02-27T10:42:44.000000000",595.0,570.0,23.68,26.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,571.0,22.7,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,572.0,21.69,24.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,573.0,21.43,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2934,273.20000000000005,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,574.0,19.83,22.21,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1588,313.4,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,575.0,18.69,21.24,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5218,974.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,576.0,18.26,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,577.0,17.39,18.66,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,578.0,16.45,18.29,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7468,889.2000000000002,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,579.0,15.07,17.29,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12673,1591.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,580.0,14.52,15.34,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24878,5288.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,581.0,13.33,14.62,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,19894,3025.8,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,582.0,13.01,13.15,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,34149,3775.1,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,583.0,12.0,12.15,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,34629,4346.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,584.0,11.03,11.15,0.08,0.09,0.965,-0.035,0.013,133,135,0.012,3169,39139,3975.7,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,585.0,10.06,10.19,0.11,0.12,0.954,-0.046,0.016,227,502,0.016,21695,55571,35075.200000000004,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,586.0,9.11,9.23,0.15,0.16,0.939,-0.061,0.02,225,435,0.02,4256,29093,8962.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,587.0,8.17,8.28,0.2,0.21,0.921,-0.079,0.026,125,910,0.025,3215,40349,8362.5,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,588.0,7.27,7.33,0.27,0.28,0.897,-0.102,0.032,179,1853,0.032,5407,59024,17875.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,589.0,6.36,6.42,0.37,0.38,0.865,-0.132,0.039,1833,3280,0.039,3988,50706,22701.9,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,590.0,5.49,5.55,0.49,0.5,0.828,-0.172,0.048,1983,7956,0.048,17328,111357,92692.8,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,591.0,4.66,4.7,0.65,0.66,0.782,-0.218,0.056,1126,13407,0.056,4819,79462,33292.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,592.0,3.86,3.9,0.86,0.87,0.725,-0.274,0.065,1812,28988,0.065,6334,92003,52949.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,593.0,3.14,3.15,1.12,1.13,0.66,-0.34,0.074,4054,40013,0.074,18231,96713,164908.99999999997,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,594.0,2.47,2.49,1.46,1.47,0.586,-0.414,0.08,2786,57375,0.08,19234,109809,176160.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,595.0,1.88,1.9,1.87,1.88,0.504,-0.496,0.085,6146,93666,0.085,4377,119322,89445.50000000001,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,596.0,1.38,1.39,2.36,2.38,0.418,-0.582,0.085,4515,89147,0.085,2910,63464,63112.5,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,597.0,0.96,0.97,2.93,2.97,0.331,-0.669,0.081,4666,89734,0.081,2617,29732,58992.3,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,598.0,0.63,0.64,3.6,3.64,0.249,-0.75,0.073,5526,98303,0.072,2527,9614,58534.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,599.0,0.39,0.4,4.35,4.4,0.177,-0.822,0.061,7528,69903,0.06,1993,4492,57878.8,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,600.0,0.23,0.24,5.18,5.25,0.117,-0.881,0.047,11677,108455,0.046,2538,3958,66556.7,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,601.0,0.13,0.14,6.04,6.16,0.074,-0.92,0.034,10652,46829,0.031,1157,695,39803.5,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,602.0,0.07,0.08,7.01,7.13,0.045,-0.944,0.023,9888,43956,0.016,2338,1055,26483.2,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,603.0,0.04,0.05,7.95,8.1,0.028,-0.953,0.016,8319,29573,0.004,2094,1151,14148.000000000002,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,604.0,0.02,0.03,8.71,9.42,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,605.0,0.01,0.02,9.85,10.33,0.01,-1.0,0.006,13004,17968,0.0,1101,192,7802.4,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,606.0,0.0,0.01,10.71,11.41,0.004,-1.0,0.003,5138,4842,0.0,1168,118,1541.4,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,607.0,0.0,0.01,11.43,13.28,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,608.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,609.0,0.0,0.01,12.75,15.25,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,610.0,0.0,0.01,13.98,15.73,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,611.0,0.0,0.01,14.73,16.55,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,612.0,0.0,0.01,15.73,18.09,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,613.0,0.0,0.01,16.73,19.2,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,614.0,0.0,0.01,17.73,20.27,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,615.0,0.0,0.01,19.33,20.55,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,616.0,0.0,0.01,19.73,22.2,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,617.0,0.0,0.01,20.73,23.32,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,618.0,0.0,0.01,21.75,24.32,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1145468.1]
["2025-02-27T10:42:44.000000000",595.0,619.0,0.0,0.01,22.73,25.32,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,570.0,23.75,26.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,571.0,22.75,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,572.0,22.35,24.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,573.0,20.75,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2935,273.20000000000005,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,574.0,19.83,21.72,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1588,313.4,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,575.0,19.51,20.7,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5228,974.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,576.0,18.48,19.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,577.0,17.46,19.33,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,578.0,15.99,18.29,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7468,889.2000000000002,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,579.0,15.49,17.29,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12693,1591.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,580.0,14.52,15.34,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24878,5288.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,581.0,13.52,14.6,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,19894,3025.8,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,582.0,13.01,13.14,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,34149,3775.1,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,583.0,12.0,12.16,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,34629,4346.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,584.0,11.05,11.18,0.08,0.09,0.965,-0.035,0.013,133,135,0.012,3169,39140,3975.7,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,585.0,10.1,10.2,0.11,0.12,0.954,-0.046,0.016,227,502,0.016,21695,55577,35075.200000000004,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,586.0,9.12,9.24,0.15,0.16,0.939,-0.061,0.02,225,435,0.02,4256,29094,8962.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,587.0,8.18,8.31,0.2,0.21,0.921,-0.079,0.026,125,910,0.025,3215,40359,8362.5,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,588.0,7.28,7.34,0.27,0.28,0.897,-0.102,0.032,179,1853,0.032,5407,59035,17875.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,589.0,6.38,6.43,0.36,0.37,0.865,-0.132,0.039,1833,3280,0.039,3988,50747,22701.9,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,590.0,5.5,5.55,0.49,0.5,0.828,-0.172,0.048,1983,7956,0.048,17328,111374,92692.8,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,591.0,4.66,4.71,0.65,0.66,0.782,-0.218,0.056,1126,13428,0.056,4819,79467,33292.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,592.0,3.87,3.91,0.85,0.86,0.725,-0.274,0.065,1812,29012,0.065,6334,92040,52949.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,593.0,3.14,3.17,1.11,1.13,0.66,-0.34,0.074,4054,40016,0.074,18231,96742,164908.99999999997,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,594.0,2.48,2.5,1.45,1.46,0.586,-0.414,0.08,2786,57376,0.08,19234,109836,176160.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,595.0,1.89,1.9,1.85,1.87,0.504,-0.496,0.085,6146,93842,0.085,4377,119645,89445.50000000001,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,596.0,1.38,1.39,2.34,2.36,0.418,-0.582,0.085,4515,89240,0.085,2910,63473,63112.5,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,597.0,0.96,0.97,2.91,2.94,0.331,-0.669,0.081,4666,89968,0.081,2617,29745,58992.3,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,598.0,0.63,0.64,3.58,3.63,0.249,-0.75,0.073,5526,98425,0.072,2527,9629,58534.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,599.0,0.39,0.4,4.34,4.39,0.177,-0.822,0.061,7528,69925,0.06,1993,4494,57878.8,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,600.0,0.23,0.24,5.16,5.28,0.117,-0.881,0.047,11677,108599,0.046,2538,3958,66556.7,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,601.0,0.13,0.14,6.04,6.16,0.074,-0.92,0.034,10652,46830,0.031,1157,695,39803.5,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,602.0,0.07,0.08,7.03,7.1,0.045,-0.944,0.023,9888,43962,0.016,2338,1055,26483.2,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,603.0,0.04,0.05,8.0,8.08,0.028,-0.953,0.016,8319,29574,0.004,2094,1151,14148.000000000002,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,604.0,0.02,0.03,8.71,9.41,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,605.0,0.01,0.02,9.93,10.31,0.01,-1.0,0.006,13004,17968,0.0,1101,192,7802.4,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,606.0,0.0,0.01,10.71,11.39,0.004,-1.0,0.003,5138,4842,0.0,1168,118,1541.4,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,607.0,0.0,0.01,11.43,13.26,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,608.0,0.0,0.01,12.36,13.51,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,609.0,0.0,0.01,12.75,14.63,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,610.0,0.0,0.01,14.44,15.71,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,611.0,0.0,0.01,14.73,17.24,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,612.0,0.0,0.01,15.73,18.09,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,613.0,0.0,0.01,16.73,18.66,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,614.0,0.0,0.01,17.73,19.66,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,615.0,0.0,0.01,19.45,20.53,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,616.0,0.0,0.01,19.73,22.2,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,617.0,0.0,0.01,20.73,22.73,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,618.0,0.0,0.01,21.75,23.93,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1145468.1]
["2025-02-27T10:42:55.000000000",595.035,619.0,0.0,0.01,22.73,25.25,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1145468.1]
["2025-02-27T10:43:06.000000000",594.935,570.0,23.75,26.21,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,571.0,22.75,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,572.0,21.75,24.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,573.0,20.75,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2935,273.20000000000005,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,574.0,19.76,22.32,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,575.0,19.52,20.9,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5236,973.6,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,576.0,17.77,20.31,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,577.0,17.46,19.33,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,578.0,16.44,18.29,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7468,873.3000000000001,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,579.0,15.49,17.29,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12693,1577.2,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,580.0,14.53,15.53,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24889,5224.0,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,581.0,13.53,14.59,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19894,2946.0,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,582.0,12.93,13.04,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,34149,3718.4,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,583.0,11.95,12.07,0.06,0.07,0.952,-0.027,0.002,204,93,0.01,4142,34630,4182.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,584.0,10.96,11.09,0.08,0.09,0.95,-0.035,0.006,133,135,0.013,3169,39141,4199.5,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,585.0,10.0,10.14,0.11,0.12,0.943,-0.046,0.011,227,502,0.016,21695,55577,34961.700000000004,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,586.0,9.04,9.16,0.15,0.16,0.932,-0.061,0.017,225,435,0.02,4256,29094,8894.5,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,587.0,8.09,8.2,0.2,0.21,0.916,-0.079,0.023,125,910,0.026,3215,40363,8646.499999999998,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,588.0,7.19,7.26,0.28,0.29,0.894,-0.103,0.03,179,1853,0.032,5407,59035,17839.4,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,589.0,6.29,6.34,0.37,0.38,0.865,-0.135,0.038,1833,3300,0.04,3988,50747,22917.4,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,590.0,5.42,5.48,0.5,0.51,0.827,-0.172,0.047,1983,7986,0.048,17328,111399,92494.5,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,591.0,4.59,4.64,0.66,0.67,0.779,-0.22,0.056,1126,13458,0.057,4819,79479,33773.899999999994,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,592.0,3.81,3.84,0.88,0.89,0.724,-0.275,0.065,1812,29016,0.066,6334,92069,53582.40000000001,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,593.0,3.09,3.11,1.15,1.16,0.658,-0.341,0.074,4054,40023,0.074,18231,96785,164908.99999999997,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,594.0,2.42,2.44,1.49,1.5,0.584,-0.416,0.08,2786,57383,0.08,19234,109930,176160.0,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,595.0,1.84,1.85,1.9,1.92,0.502,-0.498,0.088,6146,93878,0.088,4377,119778,92602.4,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,596.0,1.34,1.35,2.4,2.42,0.415,-0.585,0.086,4515,89328,0.086,2910,63503,63854.99999999999,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,597.0,0.92,0.94,2.98,3.01,0.328,-0.672,0.081,4666,90042,0.081,2617,29746,58992.3,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,598.0,0.6,0.61,3.65,3.7,0.245,-0.755,0.073,5526,98523,0.073,2527,9656,58786.9,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,599.0,0.37,0.38,4.41,4.47,0.174,-0.826,0.061,7528,69956,0.061,1993,4494,58078.09999999999,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,600.0,0.22,0.23,5.25,5.33,0.116,-0.884,0.047,11677,108606,0.047,2538,3958,66810.5,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,601.0,0.13,0.14,6.13,6.24,0.074,-0.926,0.034,10652,46839,0.034,1157,695,40150.600000000006,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,602.0,0.07,0.08,7.07,7.19,0.045,-0.955,0.023,9888,44367,0.023,2338,1061,28119.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,603.0,0.04,0.05,8.05,8.17,0.028,-0.972,0.016,8319,29574,0.016,2094,1151,16660.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,604.0,0.02,0.03,8.71,9.41,0.017,-0.983,0.01,9994,21277,0.01,947,483,10941.0,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,605.0,0.01,0.02,9.95,10.31,0.01,-0.99,0.006,13004,17968,0.006,1101,192,8463.0,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,606.0,0.0,0.01,10.71,11.39,0.004,-0.996,0.003,5138,4845,0.003,1168,118,1891.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,607.0,0.0,0.01,11.43,13.26,0.004,-0.996,0.002,11284,9395,0.002,858,148,2428.4,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,608.0,0.0,0.01,12.36,13.71,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,609.0,0.0,0.01,12.83,14.65,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,610.0,0.0,0.01,13.68,16.25,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,611.0,0.0,0.01,14.73,17.24,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,612.0,0.0,0.01,15.73,17.57,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,613.0,0.0,0.01,16.73,18.66,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,614.0,0.0,0.01,17.73,20.25,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,615.0,0.0,0.01,19.05,20.53,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,616.0,0.0,0.01,19.73,22.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,617.0,0.0,0.01,20.73,23.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,618.0,0.0,0.01,21.75,24.25,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1157776.6000000003]
["2025-02-27T10:43:06.000000000",594.935,619.0,0.0,0.01,22.73,25.25,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1157776.6000000003]
["2025-02-27T10:43:18.000000000",595.03,571.0,22.68,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,572.0,21.68,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,573.0,20.68,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2935,273.20000000000005,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,574.0,19.68,22.42,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,575.0,19.52,20.4,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5244,973.6,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,576.0,17.68,20.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,577.0,17.46,19.43,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,578.0,15.69,18.43,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7478,873.3000000000001,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,579.0,15.49,17.44,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12713,1577.2,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,580.0,14.54,15.54,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24889,5224.0,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,581.0,13.54,14.59,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19894,2946.0,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,582.0,12.95,13.3,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,34658,3718.4,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,583.0,10.74,12.34,0.06,0.07,0.951,-0.027,0.002,204,93,0.01,4142,34634,4182.8,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,584.0,11.0,11.34,0.08,0.09,0.947,-0.038,0.007,133,135,0.013,3169,39152,4212.799999999999,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,585.0,10.03,10.35,0.11,0.12,0.94,-0.047,0.012,227,502,0.016,21695,55600,34984.4,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,586.0,9.07,9.7,0.15,0.16,0.928,-0.061,0.018,225,435,0.021,4256,29096,9342.6,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,587.0,8.13,8.4,0.2,0.21,0.913,-0.082,0.024,125,920,0.026,3215,40372,8658.999999999998,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,588.0,7.29,7.35,0.27,0.28,0.89,-0.106,0.031,179,1853,0.033,5407,59087,18398.0,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,589.0,6.38,6.44,0.36,0.37,0.86,-0.138,0.039,1833,3300,0.04,3988,50756,23100.7,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,590.0,5.5,5.56,0.48,0.49,0.821,-0.177,0.048,1983,7990,0.049,17328,111499,94425.6,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,591.0,4.66,4.72,0.64,0.65,0.774,-0.225,0.057,1126,13458,0.057,4819,79985,33886.5,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,592.0,3.87,3.92,0.85,0.86,0.718,-0.282,0.066,1812,29016,0.066,6334,92176,53763.600000000006,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,593.0,3.13,3.18,1.11,1.12,0.652,-0.348,0.074,4054,40037,0.075,18231,96913,166732.09999999998,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,594.0,2.47,2.49,1.44,1.45,0.576,-0.424,0.081,2786,57402,0.081,19234,110078,178362.0,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,595.0,1.89,1.9,1.84,1.86,0.494,-0.506,0.085,6146,93985,0.085,4377,119818,89445.50000000001,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,596.0,1.37,1.39,2.33,2.36,0.407,-0.593,0.085,4515,89450,0.085,2910,63519,63112.5,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,597.0,0.95,0.97,2.91,2.94,0.32,-0.68,0.081,4666,90141,0.081,2617,29754,58992.3,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,598.0,0.63,0.64,3.56,3.62,0.238,-0.762,0.072,5526,98627,0.072,2527,9658,57981.59999999999,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,599.0,0.39,0.4,4.32,4.38,0.168,-0.831,0.059,7528,70044,0.059,1993,4494,56173.9,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,600.0,0.23,0.24,5.04,5.3,0.109,-0.885,0.046,11677,109125,0.044,2538,3961,64881.4,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,601.0,0.13,0.14,5.91,6.23,0.07,-0.925,0.033,10652,46862,0.029,1157,695,38506.9,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,602.0,0.07,0.08,6.97,7.52,0.04,-0.948,0.021,9888,44367,0.014,2338,1061,24038.000000000004,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,603.0,0.04,0.05,7.83,8.4,0.028,-0.953,0.015,8319,29574,0.004,2094,1151,13316.1,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,604.0,0.02,0.03,8.85,9.41,0.016,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,605.0,0.01,0.02,9.74,10.48,0.01,-1.0,0.006,13004,17968,0.0,1101,192,7802.4,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,606.0,0.0,0.01,10.85,11.4,0.004,-1.0,0.003,5138,4855,0.0,1168,118,1541.4,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,607.0,0.0,0.01,11.56,13.33,0.004,-1.0,0.002,11284,9395,0.0,858,148,2256.8,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,608.0,0.0,0.01,11.97,14.08,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,609.0,0.0,0.01,12.83,15.33,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,610.0,0.0,0.01,14.66,15.55,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,611.0,0.0,0.01,14.63,17.23,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,612.0,0.0,0.01,15.63,17.57,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,613.0,0.0,0.01,17.33,19.33,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,614.0,0.0,0.01,17.61,20.33,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,615.0,0.0,0.01,18.61,20.53,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,616.0,0.0,0.01,20.33,22.33,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,617.0,0.0,0.01,20.66,23.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,618.0,0.0,0.01,21.66,24.33,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,619.0,0.0,0.01,22.66,25.33,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1145022.3]
["2025-02-27T10:43:18.000000000",595.03,620.0,0.0,0.01,23.61,26.33,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1145022.3]
["2025-02-27T10:43:29.000000000",595.035,571.0,22.74,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,572.0,21.74,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,573.0,20.74,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2935,273.20000000000005,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,574.0,19.74,22.39,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1588,312.8,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,575.0,19.52,20.4,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5244,973.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,576.0,18.44,20.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,577.0,17.46,19.41,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,578.0,15.75,18.41,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7478,873.3000000000001,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,579.0,15.49,17.41,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12733,1577.2,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,580.0,14.56,15.54,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24899,5224.0,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,581.0,12.77,15.42,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19894,2946.0,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,582.0,13.02,13.15,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,34658,3718.4,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,583.0,12.05,12.17,0.06,0.07,0.952,-0.027,0.002,204,93,0.01,4142,34634,4182.8,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,584.0,11.07,11.19,0.08,0.09,0.949,-0.035,0.006,133,135,0.012,3169,39152,3882.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,585.0,10.1,10.2,0.11,0.12,0.942,-0.046,0.011,227,502,0.016,21695,55610,34961.700000000004,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,586.0,9.13,9.24,0.15,0.16,0.931,-0.061,0.017,225,435,0.02,4256,29097,8894.5,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,587.0,8.2,8.3,0.19,0.2,0.918,-0.076,0.022,125,920,0.025,3215,40430,8312.5,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,588.0,7.29,7.35,0.26,0.27,0.896,-0.1,0.03,179,1853,0.032,5407,59113,17839.4,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,589.0,6.38,6.44,0.36,0.37,0.865,-0.132,0.038,1833,3300,0.039,3988,50766,22518.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,590.0,5.5,5.56,0.48,0.49,0.829,-0.17,0.047,1983,7990,0.047,17328,111527,90761.7,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,591.0,4.66,4.71,0.64,0.65,0.783,-0.216,0.056,1126,13469,0.056,4819,80002,33292.0,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,592.0,3.87,3.91,0.84,0.85,0.727,-0.272,0.065,1812,29017,0.066,6334,92263,53582.40000000001,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,593.0,3.13,3.16,1.11,1.12,0.662,-0.338,0.074,4054,40045,0.074,18231,97041,164908.99999999997,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,594.0,2.47,2.49,1.44,1.45,0.587,-0.413,0.081,2786,57419,0.081,19234,110136,178362.0,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,595.0,1.88,1.9,1.84,1.86,0.505,-0.495,0.085,6146,94019,0.085,4377,119903,89445.50000000001,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,596.0,1.37,1.38,2.33,2.35,0.418,-0.582,0.086,4515,89465,0.086,2910,63700,63854.99999999999,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,597.0,0.95,0.96,2.91,2.93,0.33,-0.67,0.082,4666,90161,0.082,2617,29755,59720.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,598.0,0.63,0.64,3.57,3.61,0.247,-0.753,0.074,5526,98639,0.073,2527,9665,59339.5,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,599.0,0.39,0.4,4.32,4.38,0.175,-0.824,0.062,7528,70047,0.06,1993,4494,58631.600000000006,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,600.0,0.23,0.24,5.15,5.23,0.117,-0.88,0.047,11677,109261,0.045,2538,3961,66302.9,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,601.0,0.13,0.14,6.04,6.15,0.074,-0.92,0.034,10652,46862,0.03,1157,695,39687.8,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,602.0,0.07,0.08,6.96,7.09,0.045,-0.943,0.023,9888,44419,0.016,2338,1061,26483.2,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,603.0,0.04,0.05,7.95,8.05,0.028,-0.951,0.016,8319,29593,0.004,2094,1151,14148.000000000002,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,604.0,0.02,0.03,8.85,9.41,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,605.0,0.01,0.02,9.85,10.44,0.01,-1.0,0.006,13004,17978,0.0,1101,192,7802.4,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,606.0,0.0,0.01,10.85,11.41,0.004,-1.0,0.003,5138,4855,0.0,1168,118,1541.4,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,607.0,0.0,0.01,11.58,12.57,0.004,-1.0,0.002,11284,9445,0.0,858,148,2256.8,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,608.0,0.0,0.01,12.36,14.28,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,609.0,0.0,0.01,12.83,15.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,610.0,0.0,0.01,13.61,15.54,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,611.0,0.0,0.01,14.61,16.54,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,612.0,0.0,0.01,15.61,18.27,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,613.0,0.0,0.01,16.61,19.33,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,614.0,0.0,0.01,17.61,20.27,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,615.0,0.0,0.01,18.61,20.53,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,616.0,0.0,0.01,19.61,22.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,617.0,0.0,0.01,20.66,23.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,618.0,0.0,0.01,21.66,24.27,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,619.0,0.0,0.01,22.66,25.27,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1147637.3]
["2025-02-27T10:43:29.000000000",595.035,620.0,0.0,0.01,23.61,26.27,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1147637.3]
["2025-02-27T10:43:40.000000000",594.775,570.0,23.66,26.17,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,571.0,22.51,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,572.0,21.51,24.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,573.0,20.68,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2940,273.20000000000005,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,574.0,19.51,22.17,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1590,312.8,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,575.0,19.52,20.4,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5244,973.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,576.0,17.72,20.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,577.0,16.72,19.18,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,578.0,15.75,18.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7478,873.3000000000001,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,579.0,15.23,17.18,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12733,1577.2,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,580.0,14.57,15.46,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24899,5224.0,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,581.0,13.24,15.2,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19894,2946.0,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,582.0,12.8,12.9,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,35157,3718.4,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,583.0,11.82,11.95,0.06,0.07,0.952,-0.027,0.002,204,93,0.01,4142,34642,4182.8,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,584.0,10.84,10.95,0.08,0.09,0.949,-0.035,0.006,133,135,0.012,3169,39152,3882.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,585.0,9.86,10.0,0.12,0.13,0.942,-0.046,0.011,227,502,0.016,21695,55634,34961.700000000004,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,586.0,8.92,9.04,0.16,0.17,0.931,-0.061,0.017,225,435,0.02,4256,29097,8894.5,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,587.0,7.96,8.07,0.22,0.23,0.918,-0.076,0.022,125,920,0.025,3215,40430,8312.5,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,588.0,7.06,7.12,0.29,0.3,0.896,-0.1,0.03,179,1853,0.032,5407,59124,17839.4,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,589.0,6.16,6.22,0.39,0.4,0.865,-0.132,0.038,1833,3300,0.039,3988,50780,22518.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,590.0,5.29,5.35,0.52,0.53,0.829,-0.17,0.047,1983,7990,0.047,17328,111553,90761.7,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,591.0,4.46,4.52,0.69,0.7,0.783,-0.216,0.056,1126,13469,0.056,4819,80089,33292.0,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,592.0,3.69,3.74,0.92,0.93,0.727,-0.272,0.065,1812,29028,0.066,6334,92278,53582.40000000001,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,593.0,2.97,3.0,1.2,1.21,0.662,-0.338,0.074,4054,40047,0.074,18231,97054,164908.99999999997,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,594.0,2.33,2.34,1.55,1.56,0.587,-0.413,0.081,2786,57445,0.081,19234,110280,178362.0,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,595.0,1.76,1.77,1.98,1.99,0.505,-0.495,0.085,6146,94228,0.085,4377,119985,89445.50000000001,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,596.0,1.27,1.28,2.48,2.51,0.418,-0.582,0.086,4515,89513,0.086,2910,63761,63854.99999999999,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,597.0,0.88,0.89,3.07,3.12,0.33,-0.67,0.082,4666,90218,0.082,2617,29764,59720.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,598.0,0.57,0.58,3.76,3.81,0.247,-0.753,0.074,5526,98647,0.073,2527,9665,59339.5,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,599.0,0.35,0.36,4.53,4.6,0.175,-0.824,0.062,7528,70170,0.06,1993,4509,58631.600000000006,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,600.0,0.21,0.22,5.36,5.46,0.117,-0.88,0.047,11677,109306,0.045,2538,3961,66302.9,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,601.0,0.12,0.13,6.28,6.36,0.074,-0.92,0.034,10652,46863,0.03,1157,695,39687.8,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,602.0,0.06,0.07,7.21,7.34,0.045,-0.943,0.023,9888,44440,0.016,2338,1061,26483.2,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,603.0,0.04,0.05,8.15,8.3,0.028,-0.951,0.016,8319,29593,0.004,2094,1151,14148.000000000002,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,604.0,0.02,0.03,8.85,9.41,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,605.0,0.01,0.02,10.1,10.44,0.01,-1.0,0.006,13004,17979,0.0,1101,192,7802.4,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,606.0,0.0,0.01,10.85,11.41,0.004,-1.0,0.003,5138,4857,0.0,1168,118,1541.4,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,607.0,0.0,0.01,11.6,13.47,0.004,-1.0,0.002,11284,9445,0.0,858,148,2256.8,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,608.0,0.0,0.01,12.58,14.28,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,609.0,0.0,0.01,12.84,15.32,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,610.0,0.0,0.01,14.58,15.52,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,611.0,0.0,0.01,14.84,17.44,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,612.0,0.0,0.01,15.84,17.8,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,613.0,0.0,0.01,16.84,19.49,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,614.0,0.0,0.01,17.84,19.8,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,615.0,0.0,0.01,18.84,20.72,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,616.0,0.0,0.01,19.84,22.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,617.0,0.0,0.01,20.84,23.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,618.0,0.0,0.01,22.6,24.5,0.002,-1.0,0.001,1937,0,0.0,1,0,193.7,1148085.7]
["2025-02-27T10:43:40.000000000",594.775,619.0,0.0,0.01,23.6,25.5,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1148085.7]
["2025-02-27T10:43:51.000000000",595.02,571.0,22.64,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,572.0,22.43,24.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,573.0,20.66,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2950,273.20000000000005,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,574.0,19.67,21.65,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1590,312.8,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,575.0,19.52,20.4,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5244,973.6,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,576.0,18.46,20.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3635,468.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,577.0,17.19,19.36,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,578.0,16.47,18.41,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7478,873.3000000000001,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,579.0,15.23,16.69,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12733,1577.2,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,580.0,14.59,15.45,0.03,0.04,1.0,-0.014,0.0,128,346,0.005,10448,24899,5224.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,581.0,13.27,15.25,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19895,2946.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,582.0,13.01,13.14,0.04,0.05,1.0,-0.019,0.0,81,116,0.008,5312,35157,4249.6,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,583.0,12.02,12.15,0.06,0.07,0.955,-0.027,0.002,204,93,0.01,4142,34644,4182.8,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,584.0,11.05,11.19,0.08,0.09,0.952,-0.035,0.007,133,135,0.013,3169,39402,4212.799999999999,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,585.0,10.06,10.2,0.11,0.12,0.942,-0.05,0.013,227,502,0.017,21695,55658,37176.600000000006,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,586.0,9.12,9.24,0.15,0.16,0.93,-0.064,0.018,225,435,0.021,4256,29098,9342.6,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,587.0,8.16,8.28,0.2,0.21,0.912,-0.085,0.025,125,920,0.027,3215,40435,8993.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,588.0,7.27,7.35,0.27,0.28,0.889,-0.109,0.032,179,1853,0.034,5407,59127,18956.6,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,589.0,6.37,6.42,0.36,0.37,0.858,-0.141,0.04,1833,3300,0.041,3988,50783,23682.800000000003,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,590.0,5.48,5.55,0.48,0.49,0.817,-0.183,0.049,1983,7993,0.049,17328,111600,94623.9,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,591.0,4.66,4.7,0.64,0.65,0.769,-0.231,0.058,1126,13469,0.058,4819,80104,34481.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,592.0,3.86,3.91,0.85,0.86,0.711,-0.289,0.067,1812,29028,0.067,6334,92381,54578.2,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,593.0,3.13,3.15,1.11,1.13,0.644,-0.357,0.075,4054,40067,0.075,18231,97238,167137.5,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,594.0,2.47,2.48,1.44,1.46,0.567,-0.433,0.081,2786,57476,0.081,19234,110404,178362.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,595.0,1.88,1.89,1.85,1.87,0.484,-0.516,0.086,6146,94414,0.085,4377,120193,90060.09999999999,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,596.0,1.37,1.38,2.34,2.36,0.397,-0.603,0.085,4515,89615,0.085,2910,63781,63112.5,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,597.0,0.95,0.96,2.92,2.95,0.31,-0.69,0.08,4666,90236,0.08,2617,29774,58264.00000000001,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,598.0,0.63,0.64,3.58,3.62,0.23,-0.77,0.071,5526,98667,0.071,2527,9692,57176.29999999999,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,599.0,0.39,0.4,4.34,4.39,0.161,-0.839,0.058,7528,70191,0.058,1993,4531,55221.80000000001,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,600.0,0.23,0.24,5.17,5.23,0.108,-0.892,0.044,11677,109325,0.044,2538,3971,62546.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,601.0,0.13,0.14,6.04,6.16,0.069,-0.931,0.032,10652,46865,0.032,1157,695,37788.8,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,602.0,0.07,0.08,7.0,7.1,0.04,-0.96,0.021,9888,44491,0.021,2338,1061,25674.6,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,603.0,0.04,0.05,7.95,8.09,0.028,-0.972,0.015,8319,29594,0.015,2094,1151,15619.5,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,604.0,0.02,0.03,8.48,9.4,0.016,-0.984,0.01,9994,21277,0.01,947,483,10941.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,605.0,0.01,0.02,9.87,10.43,0.01,-0.99,0.006,13004,17991,0.006,1101,192,8463.0,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,606.0,0.0,0.01,10.87,11.4,0.004,-0.996,0.003,5138,4857,0.003,1168,118,1891.8,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,607.0,0.0,0.01,11.63,13.35,0.004,-0.996,0.002,11284,9445,0.002,858,148,2428.4,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,608.0,0.0,0.01,12.58,13.6,0.003,-0.997,0.002,15628,4541,0.002,93,23,3144.2,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,609.0,0.0,0.01,12.83,15.36,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,610.0,0.0,0.01,14.62,16.34,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,611.0,0.0,0.01,14.61,16.56,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,612.0,0.0,0.01,15.61,17.6,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,613.0,0.0,0.01,16.61,19.34,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,614.0,0.0,0.01,17.61,20.34,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,615.0,0.0,0.01,18.78,20.72,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,616.0,0.0,0.01,19.84,22.01,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,617.0,0.0,0.01,20.78,23.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,618.0,0.0,0.01,21.85,24.34,0.002,-0.998,0.001,1937,0,0.001,1,0,193.8,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,619.0,0.0,0.01,22.85,25.35,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1152435.0]
["2025-02-27T10:43:51.000000000",595.02,620.0,0.0,0.01,23.78,26.34,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1152435.0]
["2025-02-27T10:44:02.000000000",595.105,571.0,23.51,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,572.0,21.73,24.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,573.0,21.48,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2950,273.20000000000005,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,574.0,19.73,22.35,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1590,313.4,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,575.0,18.73,21.29,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5244,974.2,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,576.0,18.51,19.73,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,577.0,16.99,19.36,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,578.0,16.47,18.39,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7488,889.2000000000002,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,579.0,15.47,17.38,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12753,1591.2,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,580.0,14.6,15.44,0.03,0.04,0.986,-0.014,0.005,128,346,0.005,10448,24899,5288.0,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,581.0,13.27,15.25,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,19895,3025.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,582.0,13.1,13.22,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,35157,3775.1,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,583.0,12.1,12.24,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,34647,4346.0,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,584.0,11.1,11.25,0.08,0.09,0.965,-0.035,0.013,133,135,0.013,3169,39402,4292.599999999999,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,585.0,10.15,10.28,0.11,0.12,0.954,-0.046,0.016,227,502,0.016,21695,55658,35075.200000000004,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,586.0,9.2,9.32,0.15,0.16,0.939,-0.061,0.02,225,435,0.02,4256,29100,8962.0,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,587.0,8.25,8.35,0.19,0.2,0.921,-0.079,0.026,125,921,0.026,3215,40440,8683.999999999998,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,588.0,7.32,7.41,0.26,0.27,0.897,-0.103,0.032,179,1853,0.032,5407,59134,17875.2,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,589.0,6.44,6.48,0.35,0.36,0.867,-0.133,0.039,1833,3300,0.039,3988,50796,22701.9,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,590.0,5.56,5.62,0.47,0.48,0.83,-0.17,0.048,1983,8013,0.048,17328,111623,92692.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,591.0,4.71,4.75,0.62,0.63,0.783,-0.217,0.057,1126,13469,0.057,4819,80194,33886.5,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,592.0,3.92,3.95,0.83,0.84,0.726,-0.274,0.066,1812,29048,0.066,6334,92396,53763.600000000006,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,593.0,3.19,3.2,1.08,1.1,0.66,-0.34,0.074,4054,40083,0.074,18231,97254,164908.99999999997,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,594.0,2.51,2.53,1.41,1.42,0.585,-0.415,0.081,2786,57516,0.081,19234,110462,178362.0,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,595.0,1.91,1.92,1.81,1.82,0.503,-0.497,0.087,6146,94560,0.088,4377,120342,91987.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,596.0,1.4,1.41,2.29,2.31,0.416,-0.584,0.086,4515,89700,0.086,2910,63868,63854.99999999999,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,597.0,0.97,0.99,2.86,2.88,0.329,-0.671,0.082,4666,90271,0.081,2617,29829,59458.90000000001,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,598.0,0.64,0.65,3.52,3.56,0.246,-0.754,0.073,5526,98690,0.073,2527,9724,58786.9,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,599.0,0.39,0.4,4.26,4.32,0.175,-0.824,0.061,7528,70206,0.06,1993,4532,57878.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,600.0,0.23,0.24,5.08,5.2,0.116,-0.881,0.047,11677,109340,0.045,2538,3971,66302.9,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,601.0,0.13,0.14,5.97,6.08,0.074,-0.92,0.034,10652,46876,0.03,1157,696,39687.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,602.0,0.07,0.08,6.91,7.04,0.045,-0.944,0.023,9888,44491,0.016,2338,1062,26483.2,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,603.0,0.04,0.05,7.89,8.0,0.028,-0.952,0.016,8319,29594,0.004,2094,1151,14148.000000000002,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,604.0,0.02,0.03,8.67,9.38,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,605.0,0.01,0.02,9.86,10.4,0.01,-1.0,0.006,13004,17992,0.0,1101,192,7802.4,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,606.0,0.0,0.01,10.87,11.38,0.004,-1.0,0.003,5138,4857,0.0,1168,118,1541.4,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,607.0,0.0,0.01,11.64,13.28,0.004,-1.0,0.002,11284,9445,0.0,858,148,2256.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,608.0,0.0,0.01,12.38,14.28,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,609.0,0.0,0.01,12.83,15.28,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,610.0,0.0,0.01,14.4,16.28,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,611.0,0.0,0.01,14.63,17.19,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,612.0,0.0,0.01,15.63,17.5,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,613.0,0.0,0.01,16.63,19.28,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,614.0,0.0,0.01,17.63,20.23,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,615.0,0.0,0.01,18.78,21.28,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,616.0,0.0,0.01,19.64,22.21,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,617.0,0.0,0.01,20.78,23.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,618.0,0.0,0.01,21.59,24.28,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,619.0,0.0,0.01,22.65,25.28,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1152901.6]
["2025-02-27T10:44:02.000000000",595.105,620.0,0.0,0.01,23.78,26.28,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1152901.6]
["2025-02-27T10:44:14.000000000",595.145,571.0,22.84,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,572.0,21.84,23.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,573.0,20.83,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2950,273.20000000000005,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,574.0,19.83,22.34,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1590,313.4,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,575.0,18.83,20.75,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5252,974.2,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,576.0,17.85,20.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,577.0,17.0,19.36,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,578.0,16.54,18.39,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7488,889.2000000000002,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,579.0,15.47,17.38,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12774,1591.2,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,580.0,14.6,15.44,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,24902,4230.400000000001,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,581.0,12.82,14.81,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,19895,3025.8,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,582.0,13.13,13.25,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,35157,3775.1,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,583.0,12.16,12.27,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,34648,4346.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,584.0,11.17,11.3,0.08,0.09,0.965,-0.035,0.012,133,135,0.012,3169,39677,3962.4,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,585.0,10.2,10.32,0.1,0.11,0.957,-0.043,0.015,227,503,0.015,21695,55665,32883.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,586.0,9.24,9.36,0.14,0.15,0.942,-0.058,0.02,225,435,0.02,4256,29208,8962.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,587.0,8.29,8.4,0.19,0.2,0.924,-0.076,0.025,125,921,0.025,3215,40453,8350.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,588.0,7.36,7.47,0.26,0.27,0.901,-0.099,0.031,179,1853,0.031,5407,59158,17316.6,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,589.0,6.48,6.54,0.35,0.36,0.871,-0.129,0.038,1833,3300,0.038,3988,50804,22119.8,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,590.0,5.59,5.65,0.46,0.47,0.836,-0.164,0.047,1983,8013,0.047,17328,111990,90761.7,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,591.0,4.75,4.8,0.61,0.62,0.791,-0.209,0.056,1126,13478,0.056,4819,80203,33292.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,592.0,3.95,3.99,0.81,0.82,0.736,-0.264,0.065,1812,29049,0.065,6334,92449,52949.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,593.0,3.21,3.24,1.07,1.08,0.671,-0.329,0.073,4054,40086,0.074,18231,97286,164503.59999999998,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,594.0,2.54,2.56,1.39,1.4,0.596,-0.403,0.08,2786,57517,0.081,19234,110566,178083.4,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,595.0,1.94,1.95,1.78,1.8,0.515,-0.485,0.085,6146,94747,0.085,4377,120394,89445.50000000001,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,596.0,1.42,1.43,2.27,2.28,0.428,-0.572,0.086,4515,89730,0.086,2910,63877,63854.99999999999,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,597.0,0.99,1.0,2.83,2.85,0.34,-0.66,0.083,4666,90318,0.083,2617,29836,60448.9,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,598.0,0.65,0.66,3.48,3.52,0.255,-0.744,0.075,5526,98736,0.075,2527,9724,60397.5,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,599.0,0.41,0.42,4.22,4.28,0.182,-0.817,0.063,7528,70238,0.062,1993,4532,59783.00000000001,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,600.0,0.24,0.25,5.06,5.12,0.121,-0.876,0.049,11677,109380,0.047,2538,3971,69145.90000000001,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,601.0,0.14,0.15,5.92,6.04,0.079,-0.916,0.036,10652,46876,0.032,1157,696,42049.6,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,602.0,0.07,0.08,6.87,6.98,0.046,-0.943,0.024,9888,44499,0.016,2338,1062,27472.000000000004,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,603.0,0.04,0.05,7.82,7.95,0.029,-0.952,0.016,8319,29595,0.004,2094,1151,14148.000000000002,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,604.0,0.02,0.03,8.75,9.36,0.017,-1.0,0.01,9994,21277,0.0,947,483,9994.0,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,605.0,0.01,0.02,9.78,10.4,0.01,-1.0,0.006,13004,17997,0.0,1101,192,7802.4,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,606.0,0.0,0.01,10.75,11.34,0.004,-1.0,0.003,5138,4857,0.0,1168,118,1541.4,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,607.0,0.0,0.01,11.64,13.18,0.004,-1.0,0.003,11284,9446,0.0,858,148,3385.2000000000003,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,608.0,0.0,0.01,12.39,13.47,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,609.0,0.0,0.01,12.68,15.18,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,610.0,0.0,0.01,14.4,16.18,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,611.0,0.0,0.01,14.64,17.03,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,612.0,0.0,0.01,15.63,17.45,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,613.0,0.0,0.01,16.63,19.18,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,614.0,0.0,0.01,17.63,20.18,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,615.0,0.0,0.01,18.58,21.18,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,616.0,0.0,0.01,19.64,22.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,617.0,0.0,0.01,20.66,23.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,618.0,0.0,0.01,21.59,24.18,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,619.0,0.0,0.01,22.65,25.18,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153107.2]
["2025-02-27T10:44:14.000000000",595.145,620.0,0.0,0.01,23.66,26.18,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,571.0,22.93,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,572.0,21.93,24.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,573.0,20.94,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2950,273.20000000000005,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,574.0,19.96,22.47,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1590,313.4,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,575.0,19.71,20.74,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5268,974.2,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,576.0,18.15,20.47,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3635,470.2,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,577.0,17.71,19.52,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,578.0,15.96,18.48,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7488,889.2000000000002,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,579.0,15.47,17.48,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12794,1591.2,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,580.0,14.6,15.44,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,24902,4230.400000000001,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,581.0,13.73,15.58,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,19895,3025.8,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,582.0,13.3,13.43,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,35158,3775.1,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,583.0,12.3,12.44,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,34652,4346.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,584.0,11.32,11.45,0.07,0.08,0.965,-0.035,0.012,133,135,0.012,3169,39678,3962.4,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,585.0,10.36,10.48,0.1,0.11,0.957,-0.043,0.015,227,503,0.015,21695,55667,32883.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,586.0,9.4,9.5,0.13,0.14,0.942,-0.058,0.02,225,435,0.02,4256,29219,8962.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,587.0,8.44,8.56,0.18,0.19,0.924,-0.076,0.025,125,921,0.025,3215,40453,8350.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,588.0,7.5,7.62,0.24,0.25,0.901,-0.099,0.031,179,1853,0.031,5407,59317,17316.6,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,589.0,6.62,6.68,0.32,0.33,0.871,-0.129,0.038,1833,3300,0.038,3988,50817,22119.8,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,590.0,5.73,5.79,0.43,0.44,0.836,-0.164,0.047,1983,8033,0.047,17328,112056,90761.7,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,591.0,4.87,4.92,0.58,0.59,0.791,-0.209,0.056,1126,13481,0.056,4819,80496,33292.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,592.0,4.07,4.1,0.77,0.78,0.736,-0.264,0.065,1812,29063,0.065,6334,92520,52949.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,593.0,3.32,3.35,1.01,1.02,0.671,-0.329,0.073,4054,40117,0.074,18231,97325,164503.59999999998,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,594.0,2.63,2.65,1.32,1.33,0.596,-0.403,0.08,2786,57661,0.081,19234,111687,178083.4,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,595.0,2.02,2.03,1.7,1.71,0.515,-0.485,0.085,6146,94967,0.085,4377,120489,89445.50000000001,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,596.0,1.49,1.5,2.17,2.18,0.428,-0.572,0.086,4515,89870,0.086,2910,64021,63854.99999999999,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,597.0,1.04,1.05,2.72,2.74,0.34,-0.66,0.083,4666,90386,0.083,2617,29895,60448.9,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,598.0,0.69,0.7,3.36,3.4,0.255,-0.744,0.075,5526,98886,0.075,2527,9734,60397.5,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,599.0,0.43,0.44,4.09,4.15,0.182,-0.817,0.063,7528,70418,0.062,1993,4558,59783.00000000001,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,600.0,0.25,0.26,4.91,4.97,0.121,-0.876,0.049,11677,109638,0.047,2538,3971,69145.90000000001,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,601.0,0.14,0.15,5.78,5.88,0.079,-0.916,0.036,10652,46894,0.032,1157,696,42049.6,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,602.0,0.08,0.09,6.72,6.82,0.046,-0.943,0.024,9888,44504,0.016,2338,1062,27472.000000000004,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,603.0,0.04,0.05,7.67,7.8,0.029,-0.952,0.016,8319,29596,0.004,2094,1151,14148.000000000002,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,604.0,0.02,0.03,8.6,9.35,0.017,-1.0,0.01,9994,21279,0.0,947,483,9994.0,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,605.0,0.01,0.02,9.59,10.28,0.01,-1.0,0.006,13004,18000,0.0,1101,192,7802.4,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,606.0,0.0,0.01,10.51,11.35,0.004,-1.0,0.003,5138,4857,0.0,1168,119,1541.4,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,607.0,0.0,0.01,11.44,13.06,0.004,-1.0,0.003,11284,9446,0.0,858,148,3385.2000000000003,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,608.0,0.0,0.01,12.39,14.07,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,609.0,0.0,0.01,12.54,15.07,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,610.0,0.0,0.01,14.4,16.04,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,611.0,0.0,0.01,14.54,16.87,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,612.0,0.0,0.01,15.55,17.31,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,613.0,0.0,0.01,16.55,19.05,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,614.0,0.0,0.01,17.55,20.05,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,615.0,0.0,0.01,18.41,21.05,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,616.0,0.0,0.01,19.55,22.05,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,617.0,0.0,0.01,20.55,23.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,618.0,0.0,0.01,21.55,24.07,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,619.0,0.0,0.01,22.55,25.07,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153107.2]
["2025-02-27T10:44:25.000000000",595.315,620.0,0.0,0.01,23.55,26.07,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1153107.2]
["2025-02-27T10:44:36.000000000",595.325,571.0,22.99,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,572.0,21.99,24.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,573.0,21.0,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2950,273.20000000000005,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,574.0,20.0,22.47,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1590,312.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,575.0,19.51,20.75,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5276,973.6,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,576.0,18.0,20.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,577.0,17.52,18.95,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,578.0,16.52,18.48,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7488,873.3000000000001,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,579.0,15.48,17.48,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12814,1577.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,580.0,14.6,15.45,0.02,0.03,1.0,-0.011,0.0,128,346,0.004,10448,24902,4179.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,581.0,13.04,15.69,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19897,2946.0,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,582.0,13.3,13.42,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,35167,3718.4,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,583.0,12.31,12.45,0.06,0.07,0.952,-0.027,0.002,204,93,0.01,4142,34662,4182.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,584.0,11.34,11.46,0.07,0.08,0.951,-0.031,0.004,133,135,0.012,3169,39689,3856.0,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,585.0,10.36,10.49,0.1,0.11,0.945,-0.043,0.01,227,503,0.015,21695,55694,32769.5,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,586.0,9.41,9.52,0.13,0.14,0.936,-0.054,0.015,225,435,0.019,4256,29220,8423.9,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,587.0,8.44,8.56,0.18,0.19,0.921,-0.073,0.021,125,921,0.024,3215,40470,7978.5,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,588.0,7.52,7.62,0.24,0.25,0.9,-0.097,0.029,179,1853,0.031,5407,59351,17280.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,589.0,6.63,6.69,0.32,0.33,0.874,-0.124,0.036,1833,3300,0.038,3988,50841,21753.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,590.0,5.74,5.8,0.43,0.44,0.837,-0.162,0.045,1983,8033,0.046,17328,112103,88632.3,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,591.0,4.88,4.94,0.58,0.59,0.793,-0.206,0.055,1126,13482,0.055,4819,80580,32697.500000000004,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,592.0,4.08,4.12,0.77,0.78,0.738,-0.261,0.064,1812,29088,0.064,6334,92537,52134.40000000001,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,593.0,3.32,3.35,1.0,1.02,0.674,-0.326,0.073,4054,40117,0.073,18231,97432,162680.49999999997,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,594.0,2.64,2.66,1.31,1.33,0.601,-0.399,0.08,2786,57677,0.08,19234,111841,176160.0,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,595.0,2.02,2.04,1.69,1.71,0.518,-0.481,0.085,6146,95029,0.085,4377,120673,89445.50000000001,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,596.0,1.49,1.51,2.16,2.18,0.432,-0.568,0.087,4515,89996,0.087,2910,64057,64597.49999999999,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,597.0,1.04,1.06,2.71,2.74,0.343,-0.657,0.083,4666,90409,0.084,2617,29897,60710.6,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,598.0,0.69,0.7,3.35,3.39,0.258,-0.741,0.075,5526,98924,0.076,2527,9744,60650.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,599.0,0.43,0.44,4.09,4.14,0.185,-0.815,0.063,7528,70670,0.063,1993,4558,59982.3,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,600.0,0.26,0.27,4.9,4.96,0.125,-0.875,0.05,11677,109690,0.05,2538,3971,71075.0,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,601.0,0.15,0.16,5.76,5.88,0.079,-0.921,0.036,10652,46898,0.036,1157,696,42512.4,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,602.0,0.08,0.09,6.7,6.83,0.05,-0.95,0.025,9888,44524,0.025,2338,1062,30565.000000000004,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,603.0,0.04,0.05,7.66,7.78,0.029,-0.971,0.016,8319,29596,0.016,2094,1151,16660.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,604.0,0.02,0.03,8.51,9.32,0.017,-0.983,0.01,9994,21279,0.01,947,483,10941.0,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,605.0,0.01,0.02,9.62,10.25,0.01,-0.99,0.006,13004,18001,0.007,1101,192,8573.099999999999,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,606.0,0.0,0.01,10.51,11.31,0.004,-0.996,0.003,5138,4857,0.003,1168,119,1891.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,607.0,0.0,0.01,10.84,13.02,0.004,-0.996,0.003,11284,9446,0.003,858,148,3642.6,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,608.0,0.0,0.01,12.09,13.31,0.003,-0.996,0.002,15628,4541,0.002,93,23,3144.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,609.0,0.0,0.01,12.54,15.01,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,610.0,0.0,0.01,14.03,15.25,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,611.0,0.0,0.01,14.54,17.01,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,612.0,0.0,0.01,15.55,18.01,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,613.0,0.0,0.01,16.55,19.01,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,614.0,0.0,0.01,18.11,20.01,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,615.0,0.0,0.01,18.41,21.01,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,616.0,0.0,0.01,19.55,22.01,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,617.0,0.0,0.01,20.55,23.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,618.0,0.0,0.01,21.55,24.01,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,619.0,0.0,0.01,22.55,25.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1155738.6]
["2025-02-27T10:44:36.000000000",595.325,620.0,0.0,0.01,24.08,26.01,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1155738.6]
["2025-02-27T10:44:47.000000000",595.17,571.0,23.0,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,572.0,22.58,24.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,573.0,21.0,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2950,273.20000000000005,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,574.0,20.58,22.47,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1590,312.8,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,575.0,19.75,20.75,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5283,973.6,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,576.0,18.61,20.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,577.0,17.73,19.53,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,578.0,15.93,18.48,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7488,873.3000000000001,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,579.0,15.64,17.48,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12834,1577.2,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,580.0,14.79,15.45,0.02,0.03,1.0,-0.011,0.0,128,346,0.004,10448,24902,4179.2,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,581.0,13.16,14.87,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19897,2946.0,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,582.0,13.15,13.29,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,35167,3718.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,583.0,12.15,12.3,0.06,0.07,0.956,-0.026,0.003,204,93,0.009,4142,34662,3789.0,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,584.0,11.17,11.3,0.07,0.08,0.955,-0.031,0.006,133,135,0.011,3169,39691,3565.7,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,585.0,10.2,10.34,0.1,0.11,0.948,-0.042,0.011,227,503,0.015,21695,55713,32792.200000000004,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,586.0,9.25,9.36,0.14,0.15,0.939,-0.054,0.015,225,435,0.019,4256,29323,8423.9,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,587.0,8.28,8.41,0.19,0.2,0.923,-0.072,0.021,125,921,0.024,3215,40483,7978.5,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,588.0,7.36,7.48,0.25,0.26,0.904,-0.093,0.028,179,1853,0.03,5407,59379,16722.2,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,589.0,6.48,6.54,0.34,0.35,0.878,-0.12,0.036,1833,3300,0.036,3988,50852,20955.6,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,590.0,5.6,5.66,0.46,0.47,0.846,-0.156,0.044,1983,8033,0.045,17328,112259,86701.2,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,591.0,4.76,4.81,0.61,0.62,0.802,-0.199,0.053,1126,13486,0.054,4819,80666,31990.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,592.0,3.95,4.0,0.8,0.82,0.75,-0.252,0.063,1812,29088,0.063,6334,92631,51319.80000000001,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,593.0,3.22,3.25,1.06,1.07,0.687,-0.315,0.072,4054,40118,0.072,18231,97518,160451.99999999997,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,594.0,2.54,2.56,1.37,1.39,0.615,-0.387,0.079,2786,57707,0.08,19234,111892,175881.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,595.0,1.94,1.96,1.77,1.79,0.534,-0.468,0.085,6146,95396,0.085,4377,120693,89445.50000000001,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,596.0,1.42,1.43,2.25,2.27,0.447,-0.555,0.087,4515,90217,0.087,2910,64062,64597.49999999999,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,597.0,0.99,1.0,2.81,2.84,0.358,-0.644,0.085,4666,90506,0.085,2617,29948,61905.50000000001,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,598.0,0.65,0.66,3.46,3.51,0.271,-0.729,0.078,5526,98981,0.077,2527,9744,62560.7,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,599.0,0.41,0.42,4.21,4.27,0.194,-0.806,0.066,7528,70854,0.065,1993,4558,62639.3,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,600.0,0.24,0.25,5.05,5.1,0.13,-0.867,0.051,11677,109744,0.05,2538,3974,72242.7,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,601.0,0.14,0.15,5.92,6.04,0.084,-0.911,0.038,10652,47015,0.034,1157,696,44411.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,602.0,0.07,0.08,6.86,6.99,0.051,-0.939,0.026,9888,44536,0.019,2338,1075,30151.0,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,603.0,0.04,0.05,7.81,7.95,0.029,-0.951,0.017,8319,29609,0.005,2094,1151,15189.3,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,604.0,0.02,0.03,8.51,9.31,0.017,-1.0,0.011,9994,21280,0.0,947,483,10993.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,605.0,0.01,0.02,9.74,10.23,0.01,-1.0,0.007,13004,18001,0.0,1101,192,9102.8,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,606.0,0.0,0.01,10.51,11.31,0.004,-1.0,0.003,5138,4858,0.0,1168,119,1541.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,607.0,0.0,0.01,11.09,13.01,0.004,-1.0,0.003,11284,9446,0.0,858,148,3385.2000000000003,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,608.0,0.0,0.01,11.89,13.31,0.004,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,609.0,0.0,0.01,13.19,15.01,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,610.0,0.0,0.01,14.08,16.0,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,611.0,0.0,0.01,14.54,17.0,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,612.0,0.0,0.01,15.55,18.01,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,613.0,0.0,0.01,16.55,19.01,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,614.0,0.0,0.01,18.21,20.01,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,615.0,0.0,0.01,19.18,21.01,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,616.0,0.0,0.01,20.21,22.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,617.0,0.0,0.01,20.99,23.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,618.0,0.0,0.01,21.55,24.01,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,619.0,0.0,0.01,22.55,25.01,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1154622.2]
["2025-02-27T10:44:47.000000000",595.17,620.0,0.0,0.01,23.55,26.01,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1154622.2]
["2025-02-27T10:44:58.000000000",595.105,571.0,22.85,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,572.0,21.84,23.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,573.0,21.0,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2951,273.20000000000005,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,574.0,19.84,21.71,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,1564,1590,312.8,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,575.0,19.75,20.74,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5290,973.6,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,576.0,18.61,19.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,577.0,17.74,18.73,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,578.0,16.56,17.74,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7488,873.3000000000001,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,579.0,15.65,16.99,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12834,1577.2,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,580.0,14.8,15.45,0.02,0.03,1.0,-0.011,0.0,128,346,0.004,10448,24902,4179.2,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,581.0,13.62,15.18,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,19897,2946.0,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,582.0,13.1,13.21,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,35167,3718.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,583.0,12.11,12.23,0.06,0.07,0.973,-0.026,0.01,204,93,0.009,4142,34665,3931.8,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,584.0,11.14,11.24,0.07,0.08,0.968,-0.031,0.012,133,135,0.011,3169,39692,3645.5,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,585.0,10.16,10.27,0.1,0.11,0.957,-0.042,0.015,227,503,0.015,21695,55728,32883.0,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,586.0,9.2,9.3,0.14,0.15,0.942,-0.054,0.02,225,435,0.019,4256,29324,8536.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,587.0,8.26,8.35,0.19,0.2,0.924,-0.072,0.025,125,921,0.024,3215,40524,8028.5,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,588.0,7.32,7.42,0.25,0.26,0.903,-0.093,0.031,179,1853,0.03,5407,59380,16775.9,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,589.0,6.43,6.49,0.34,0.35,0.873,-0.12,0.039,1833,3300,0.036,3988,50888,21505.5,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,590.0,5.55,5.61,0.46,0.47,0.846,-0.156,0.044,1983,8034,0.045,17328,112276,86701.2,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,591.0,4.71,4.75,0.62,0.63,0.802,-0.199,0.053,1126,13498,0.054,4819,80676,31990.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,592.0,3.91,3.95,0.82,0.83,0.75,-0.252,0.063,1812,29088,0.063,6334,92651,51319.80000000001,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,593.0,3.18,3.2,1.08,1.09,0.687,-0.315,0.072,4054,40118,0.072,18231,97521,160451.99999999997,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,594.0,2.51,2.52,1.4,1.41,0.615,-0.387,0.079,2786,57733,0.08,19234,111913,175881.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,595.0,1.91,1.93,1.8,1.82,0.534,-0.468,0.085,6146,95424,0.085,4377,120752,89445.50000000001,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,596.0,1.39,1.41,2.28,2.3,0.447,-0.555,0.087,4515,90256,0.087,2910,64064,64597.49999999999,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,597.0,0.97,0.98,2.85,2.88,0.358,-0.644,0.085,4666,90545,0.085,2617,29959,61905.50000000001,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,598.0,0.64,0.65,3.52,3.56,0.271,-0.729,0.078,5526,99029,0.077,2527,9754,62560.7,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,599.0,0.4,0.41,4.27,4.32,0.194,-0.806,0.066,7528,71048,0.065,1993,4558,62639.3,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,600.0,0.24,0.25,5.09,5.17,0.121,-0.867,0.048,11677,109774,0.05,2538,3974,68739.59999999999,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,601.0,0.13,0.14,5.97,6.08,0.075,-0.911,0.035,10652,47017,0.034,1157,696,41215.80000000001,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,602.0,0.07,0.08,6.91,7.02,0.045,-0.939,0.024,9888,44536,0.019,2338,1075,28173.400000000005,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,603.0,0.04,0.05,7.88,7.99,0.029,-0.951,0.017,8319,29618,0.005,2094,1151,15189.3,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,604.0,0.02,0.03,8.52,9.3,0.017,-1.0,0.011,9994,21281,0.0,947,483,10993.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,605.0,0.01,0.02,9.79,10.23,0.01,-1.0,0.007,13004,18001,0.0,1101,192,9102.8,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,606.0,0.0,0.01,10.52,11.3,0.004,-1.0,0.003,5138,4859,0.0,1168,119,1541.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,607.0,0.0,0.01,11.27,13.0,0.004,-1.0,0.003,11284,9446,0.0,858,148,3385.2000000000003,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,608.0,0.0,0.01,11.89,13.51,0.004,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,609.0,0.0,0.01,12.6,15.01,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,610.0,0.0,0.01,14.27,15.44,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,611.0,0.0,0.01,15.28,17.0,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,612.0,0.0,0.01,15.55,17.69,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,613.0,0.0,0.01,16.55,19.01,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,614.0,0.0,0.01,17.55,19.5,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,615.0,0.0,0.01,19.18,20.42,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,616.0,0.0,0.01,19.55,21.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,617.0,0.0,0.01,21.05,23.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,618.0,0.0,0.01,22.3,24.17,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,619.0,0.0,0.01,23.3,25.17,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1147025.4]
["2025-02-27T10:44:58.000000000",595.105,620.0,0.0,0.01,23.55,26.17,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1147025.4]
["2025-02-27T10:45:09.000000000",594.735,570.0,23.53,25.75,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,571.0,22.5,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,572.0,21.54,23.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,573.0,20.51,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2951,273.20000000000005,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,574.0,19.54,22.11,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,575.0,19.35,20.38,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5297,974.2,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,576.0,17.66,20.12,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,577.0,17.34,19.55,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,578.0,15.96,18.48,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7531,889.2000000000002,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,579.0,15.46,17.48,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12834,1591.2,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,580.0,14.6,15.36,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,24902,4230.400000000001,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,581.0,12.82,15.11,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,19897,3025.8,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,582.0,12.71,12.85,0.05,0.06,0.981,-0.019,0.007,81,116,0.007,5312,35168,3775.1,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,583.0,11.75,11.87,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,34676,4346.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,584.0,10.76,10.9,0.09,0.1,0.968,-0.032,0.012,133,138,0.012,3169,39696,3962.4,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,585.0,9.8,9.94,0.12,0.13,0.957,-0.043,0.015,227,503,0.015,21695,55761,32883.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,586.0,8.84,8.96,0.17,0.18,0.942,-0.058,0.02,225,435,0.02,4256,29399,8962.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,587.0,7.92,8.02,0.23,0.24,0.924,-0.076,0.025,125,921,0.025,3215,40562,8350.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,588.0,7.01,7.07,0.3,0.32,0.903,-0.097,0.031,179,1853,0.031,5407,59416,17316.6,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,589.0,6.12,6.17,0.41,0.42,0.873,-0.127,0.039,1833,3300,0.039,3988,50948,22701.9,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,590.0,5.25,5.3,0.54,0.55,0.835,-0.165,0.047,1983,8045,0.047,17328,112570,90761.7,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,591.0,4.43,4.48,0.72,0.73,0.788,-0.212,0.056,1126,13508,0.056,4819,81577,33292.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,592.0,3.67,3.7,0.95,0.96,0.733,-0.267,0.065,1812,29143,0.065,6334,93311,52949.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,593.0,2.96,2.99,1.23,1.24,0.667,-0.333,0.074,4054,40141,0.074,18231,97680,164908.99999999997,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,594.0,2.32,2.33,1.58,1.6,0.593,-0.407,0.081,2786,58072,0.081,19234,112339,178362.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,595.0,1.75,1.76,2.01,2.03,0.511,-0.489,0.086,6146,95972,0.085,4377,120951,90060.09999999999,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,596.0,1.27,1.28,2.53,2.55,0.424,-0.576,0.086,4515,90691,0.086,2910,64152,63854.99999999999,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,597.0,0.87,0.88,3.14,3.17,0.335,-0.664,0.083,4666,91048,0.083,2617,29974,60448.9,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,598.0,0.57,0.58,3.84,3.87,0.252,-0.748,0.074,5526,99336,0.074,2527,9760,59592.2,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,599.0,0.35,0.36,4.59,4.65,0.179,-0.82,0.062,7528,71473,0.061,1993,4566,58830.9,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,600.0,0.2,0.21,5.47,5.52,0.121,-0.877,0.048,11677,110310,0.046,2538,3981,67724.40000000001,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,601.0,0.11,0.12,6.34,6.45,0.075,-0.92,0.035,10652,47056,0.031,1157,696,40868.7,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,602.0,0.06,0.07,7.29,7.4,0.045,-0.943,0.024,9888,44538,0.016,2338,1075,27472.000000000004,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,603.0,0.04,0.05,8.26,8.35,0.029,-0.951,0.016,8319,29618,0.004,2094,1151,14148.000000000002,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,604.0,0.02,0.03,8.91,9.5,0.017,-1.0,0.01,9994,21285,0.0,947,483,9994.0,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,605.0,0.01,0.02,10.18,10.83,0.01,-1.0,0.007,13004,18014,0.0,1101,192,9102.8,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,606.0,0.0,0.01,10.91,11.7,0.004,-1.0,0.003,5138,4862,0.0,1168,119,1541.4,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,607.0,0.0,0.01,10.94,13.52,0.004,-1.0,0.003,11284,9446,0.0,858,148,3385.2000000000003,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,608.0,0.0,0.01,12.65,13.8,0.003,-1.0,0.002,15628,4541,0.0,93,23,3125.6,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,609.0,0.0,0.01,12.93,15.49,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,610.0,0.0,0.01,13.93,15.44,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,611.0,0.0,0.01,14.93,17.48,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,612.0,0.0,0.01,15.93,18.47,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,613.0,0.0,0.01,16.9,19.48,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,614.0,0.0,0.01,17.9,20.47,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,615.0,0.0,0.01,18.9,21.51,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,616.0,0.0,0.01,19.9,22.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,617.0,0.0,0.01,20.93,23.47,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,618.0,0.0,0.01,21.9,24.51,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1152379.1]
["2025-02-27T10:45:09.000000000",594.735,619.0,0.0,0.01,22.92,25.46,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1152379.1]
["2025-02-27T10:45:20.000000000",594.725,570.0,23.41,25.28,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,571.0,22.41,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,572.0,21.36,24.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,573.0,20.35,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2954,273.20000000000005,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,574.0,19.35,22.04,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,575.0,19.12,20.32,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5297,974.2,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,576.0,17.46,20.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,577.0,17.14,18.29,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,578.0,15.39,18.05,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7531,889.2000000000002,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,579.0,15.26,17.06,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12874,1591.2,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,580.0,14.4,15.95,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,24922,4230.400000000001,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,581.0,12.42,15.07,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20397,3025.8,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,582.0,12.71,12.83,0.05,0.06,0.977,-0.023,0.008,81,116,0.008,5312,35168,4314.400000000001,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,583.0,11.73,11.84,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,35072,4346.0,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,584.0,10.75,10.87,0.09,0.1,0.961,-0.039,0.014,133,138,0.014,3169,39701,4622.8,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,585.0,9.77,9.9,0.12,0.13,0.95,-0.05,0.017,227,503,0.017,21695,55838,37267.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,586.0,8.84,8.95,0.17,0.18,0.932,-0.068,0.022,225,435,0.022,4256,29405,9858.2,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,587.0,7.88,8.0,0.22,0.23,0.912,-0.088,0.028,125,921,0.028,3215,40571,9352.0,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,588.0,7.0,7.06,0.3,0.31,0.887,-0.113,0.034,179,1853,0.034,5407,59466,18992.400000000005,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,589.0,6.1,6.16,0.4,0.41,0.853,-0.145,0.042,1833,3300,0.042,3988,51101,24448.200000000004,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,590.0,5.24,5.29,0.54,0.55,0.813,-0.187,0.051,1983,8045,0.051,17328,112625,98486.1,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,591.0,4.42,4.47,0.72,0.73,0.763,-0.237,0.059,1126,13508,0.059,4819,81695,35075.5,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,592.0,3.65,3.69,0.94,0.95,0.705,-0.295,0.068,1812,29144,0.068,6334,93398,55392.80000000001,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,593.0,2.94,2.97,1.23,1.24,0.636,-0.364,0.076,4054,40180,0.076,18231,97901,169366.0,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,594.0,2.3,2.32,1.58,1.6,0.559,-0.442,0.082,2786,58094,0.082,19234,112857,180564.0,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,595.0,1.74,1.76,2.02,2.04,0.476,-0.524,0.083,6146,96043,0.083,4377,121252,87340.90000000001,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,596.0,1.26,1.27,2.53,2.56,0.39,-0.61,0.083,4515,90740,0.083,2910,64207,61627.5,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,597.0,0.87,0.88,3.13,3.17,0.306,-0.695,0.078,4666,91335,0.078,2617,29993,56807.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,598.0,0.56,0.57,3.82,3.87,0.226,-0.774,0.069,5526,99626,0.069,2527,9810,55565.7,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,599.0,0.34,0.35,4.61,4.66,0.159,-0.84,0.057,7528,71824,0.056,1993,4566,54070.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,600.0,0.2,0.21,5.45,5.55,0.103,-0.894,0.043,11677,110369,0.041,2538,3981,60616.9,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,601.0,0.11,0.12,6.35,6.46,0.064,-0.929,0.031,10652,47060,0.026,1157,696,36029.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,602.0,0.06,0.07,7.3,7.41,0.039,-0.948,0.021,9888,44538,0.012,2338,1075,23570.400000000005,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,603.0,0.04,0.05,8.26,8.38,0.027,-0.953,0.015,8319,29622,0.003,2094,1151,13106.7,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,604.0,0.02,0.03,8.96,9.5,0.016,-1.0,0.009,9994,21291,0.0,947,483,8994.6,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,605.0,0.01,0.02,10.21,10.86,0.01,-1.0,0.006,13004,18021,0.0,1101,192,7802.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,606.0,0.0,0.01,10.96,11.5,0.004,-1.0,0.003,5138,4875,0.0,1168,119,1541.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,607.0,0.0,0.01,11.74,12.96,0.004,-1.0,0.002,11284,9446,0.0,858,148,2256.8,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,608.0,0.0,0.01,12.73,14.62,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,609.0,0.0,0.01,12.97,15.59,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,610.0,0.0,0.01,13.97,15.94,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,611.0,0.0,0.01,14.97,17.59,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,612.0,0.0,0.01,15.97,18.58,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,613.0,0.0,0.01,16.97,19.59,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,614.0,0.0,0.01,17.97,20.59,0.002,-1.0,0.001,2631,13,0.0,0,0,263.1,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,615.0,0.0,0.01,19.73,21.51,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,616.0,0.0,0.01,19.97,22.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,617.0,0.0,0.01,20.97,23.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,618.0,0.0,0.01,21.97,24.59,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1144201.1]
["2025-02-27T10:45:20.000000000",594.725,619.0,0.0,0.01,22.97,25.59,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1144201.1]
["2025-02-27T10:45:32.000000000",594.735,570.0,23.49,26.03,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,571.0,22.49,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,572.0,21.49,24.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,573.0,20.49,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2954,273.20000000000005,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,574.0,19.49,22.03,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,575.0,19.19,20.32,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5298,974.2,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,576.0,17.5,20.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,577.0,17.22,19.04,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,578.0,16.1,18.04,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7531,889.2000000000002,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,579.0,15.27,17.04,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12874,1591.2,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,580.0,14.22,15.34,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,24924,4230.400000000001,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,581.0,13.07,15.06,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20398,3025.8,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,582.0,12.71,12.84,0.05,0.06,0.977,-0.023,0.008,81,116,0.008,5312,35668,4314.400000000001,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,583.0,11.7,11.85,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,35075,4346.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,584.0,10.75,10.86,0.09,0.1,0.962,-0.038,0.013,133,138,0.013,3169,39719,4292.599999999999,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,585.0,9.78,9.89,0.12,0.13,0.95,-0.05,0.017,227,503,0.017,21695,55899,37267.4,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,586.0,8.84,8.96,0.17,0.18,0.936,-0.064,0.022,225,435,0.022,4256,29405,9858.2,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,587.0,7.88,7.99,0.22,0.23,0.917,-0.083,0.027,125,921,0.027,3215,40571,9018.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,588.0,7.0,7.06,0.3,0.31,0.891,-0.109,0.034,179,1853,0.034,5407,59681,18992.400000000005,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,589.0,6.1,6.16,0.4,0.41,0.859,-0.141,0.041,1833,3320,0.041,3988,51189,23866.1,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,590.0,5.24,5.29,0.54,0.55,0.819,-0.181,0.05,1983,8045,0.05,17328,112678,96555.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,591.0,4.41,4.47,0.71,0.72,0.769,-0.231,0.058,1126,13510,0.058,4819,81767,34481.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,592.0,3.66,3.69,0.94,0.95,0.711,-0.289,0.067,1812,29146,0.067,6334,93461,54578.2,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,593.0,2.95,2.97,1.22,1.24,0.643,-0.357,0.075,4054,40181,0.075,18231,97924,167137.5,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,594.0,2.3,2.32,1.58,1.6,0.567,-0.433,0.081,2786,58156,0.081,19234,112984,178362.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,595.0,1.74,1.75,2.01,2.03,0.484,-0.516,0.085,6146,96250,0.085,4377,121373,89445.50000000001,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,596.0,1.25,1.27,2.52,2.55,0.398,-0.602,0.084,4515,90927,0.084,2910,64231,62370.00000000001,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,597.0,0.86,0.88,3.12,3.17,0.311,-0.689,0.08,4666,91533,0.079,2617,30016,58002.3,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,598.0,0.56,0.57,3.82,3.88,0.232,-0.768,0.07,5526,99650,0.07,2527,9816,56371.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,599.0,0.35,0.36,4.6,4.66,0.163,-0.836,0.058,7528,71939,0.057,1993,4566,55022.5,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,600.0,0.2,0.21,5.45,5.55,0.108,-0.889,0.044,11677,110376,0.042,2538,3981,62038.4,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,601.0,0.11,0.12,6.33,6.47,0.069,-0.925,0.032,10652,47061,0.027,1157,696,37210.3,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,602.0,0.06,0.07,7.28,7.41,0.04,-0.947,0.021,9888,44538,0.012,2338,1075,23570.400000000005,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,603.0,0.03,0.04,8.25,8.38,0.023,-1.0,0.013,8319,29624,0.0,2094,1151,10814.7,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,604.0,0.02,0.03,8.97,9.5,0.016,-1.0,0.01,9994,21292,0.0,947,483,9994.0,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,605.0,0.01,0.02,10.23,10.74,0.01,-1.0,0.006,13004,18028,0.0,1101,192,7802.4,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,606.0,0.0,0.01,10.97,11.5,0.004,-1.0,0.003,5138,4875,0.0,1168,119,1541.4,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,607.0,0.0,0.01,11.76,13.52,0.004,-1.0,0.002,11284,9446,0.0,858,148,2256.8,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,608.0,0.0,0.01,12.73,13.76,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,609.0,0.0,0.01,13.77,15.52,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,610.0,0.0,0.01,14.6,15.79,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,611.0,0.0,0.01,14.98,17.52,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,612.0,0.0,0.01,15.98,17.97,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,613.0,0.0,0.01,16.98,18.97,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,614.0,0.0,0.01,17.98,20.52,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,615.0,0.0,0.01,18.98,21.51,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,616.0,0.0,0.01,20.75,22.52,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,617.0,0.0,0.01,20.98,23.52,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,618.0,0.0,0.01,21.98,24.52,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1142293.3]
["2025-02-27T10:45:32.000000000",594.735,619.0,0.0,0.01,22.98,25.52,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,570.0,23.49,26.03,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,571.0,22.49,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,572.0,21.49,23.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,573.0,20.49,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2954,273.20000000000005,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,574.0,19.49,22.03,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,575.0,19.19,20.32,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5305,974.2,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,576.0,17.5,20.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,577.0,17.22,19.04,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4959,565.8,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,578.0,15.51,18.04,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7581,889.2000000000002,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,579.0,15.27,17.04,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12874,1591.2,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,580.0,14.26,15.33,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,24924,4230.400000000001,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,581.0,13.22,15.06,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20398,3025.8,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,582.0,12.57,12.93,0.05,0.06,0.977,-0.023,0.008,81,116,0.008,5312,36167,4314.400000000001,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,583.0,11.6,11.93,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,35075,4346.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,584.0,10.65,10.94,0.09,0.1,0.962,-0.038,0.013,133,138,0.013,3169,39740,4292.599999999999,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,585.0,9.69,9.97,0.12,0.13,0.95,-0.05,0.017,227,504,0.017,21695,55949,37267.4,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,586.0,8.76,9.02,0.16,0.17,0.936,-0.064,0.022,225,435,0.022,4256,29415,9858.2,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,587.0,7.81,8.07,0.21,0.22,0.917,-0.083,0.027,125,921,0.027,3215,40574,9018.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,588.0,7.02,7.06,0.29,0.3,0.891,-0.109,0.034,179,1853,0.034,5407,59704,18992.400000000005,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,589.0,6.12,6.16,0.39,0.4,0.859,-0.141,0.041,1833,3320,0.041,3988,51218,23866.1,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,590.0,5.25,5.3,0.53,0.54,0.819,-0.181,0.05,1983,8045,0.05,17328,112705,96555.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,591.0,4.43,4.47,0.7,0.72,0.769,-0.231,0.058,1126,13510,0.058,4819,81803,34481.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,592.0,3.66,3.7,0.93,0.94,0.711,-0.289,0.067,1812,29146,0.067,6334,93540,54578.2,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,593.0,2.95,2.97,1.21,1.22,0.643,-0.357,0.075,4054,40182,0.075,18231,97940,167137.5,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,594.0,2.32,2.33,1.57,1.58,0.567,-0.433,0.081,2786,58160,0.081,19234,113677,178362.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,595.0,1.75,1.76,2.0,2.01,0.484,-0.516,0.085,6146,96460,0.085,4377,121431,89445.50000000001,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,596.0,1.27,1.28,2.52,2.54,0.398,-0.602,0.084,4515,91312,0.084,2910,64231,62370.00000000001,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,597.0,0.87,0.88,3.12,3.15,0.311,-0.689,0.08,4666,91696,0.079,2617,30028,58002.3,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,598.0,0.57,0.58,3.8,3.85,0.232,-0.768,0.07,5526,100002,0.07,2527,9816,56371.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,599.0,0.36,0.37,4.58,4.64,0.163,-0.836,0.058,7528,72009,0.057,1993,4566,55022.5,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,600.0,0.21,0.22,5.4,5.5,0.108,-0.889,0.044,11677,110408,0.042,2538,3985,62038.4,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,601.0,0.12,0.13,6.24,6.5,0.069,-0.925,0.032,10652,47064,0.027,1157,696,37210.3,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,602.0,0.06,0.07,7.21,7.54,0.04,-0.947,0.021,9888,44538,0.012,2338,1075,23570.400000000005,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,603.0,0.03,0.04,8.17,8.35,0.023,-1.0,0.013,8319,29624,0.0,2094,1151,10814.7,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,604.0,0.02,0.03,8.97,9.5,0.016,-1.0,0.01,9994,21295,0.0,947,483,9994.0,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,605.0,0.01,0.02,10.12,10.74,0.01,-1.0,0.006,13004,18028,0.0,1101,192,7802.4,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,606.0,0.0,0.01,10.97,11.5,0.004,-1.0,0.003,5138,4880,0.0,1168,119,1541.4,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,607.0,0.0,0.01,11.77,13.52,0.004,-1.0,0.002,11284,9446,0.0,858,148,2256.8,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,608.0,0.0,0.01,12.53,13.76,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,609.0,0.0,0.01,12.97,15.52,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,610.0,0.0,0.01,14.62,15.79,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,611.0,0.0,0.01,14.98,16.82,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,612.0,0.0,0.01,15.98,17.81,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,613.0,0.0,0.01,16.98,19.52,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,614.0,0.0,0.01,17.98,20.52,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,615.0,0.0,0.01,18.98,20.79,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,616.0,0.0,0.01,19.98,22.47,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,617.0,0.0,0.01,20.98,23.52,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,618.0,0.0,0.01,21.98,24.52,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1142293.3]
["2025-02-27T10:45:43.000000000",594.73,619.0,0.0,0.01,22.98,25.52,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1142293.3]
["2025-02-27T10:45:55.000000000",594.715,570.0,23.36,25.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,571.0,22.41,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,572.0,21.71,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,573.0,20.49,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2954,273.20000000000005,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,574.0,19.37,21.96,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1670,312.8,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,575.0,19.19,20.24,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5305,973.6,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,576.0,17.38,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,577.0,17.22,18.34,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,578.0,15.38,17.98,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7631,873.3000000000001,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,579.0,15.27,16.35,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12874,1577.2,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,580.0,14.27,15.24,0.02,0.03,1.0,-0.011,0.0,128,346,0.004,10448,24985,4179.2,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,581.0,13.07,15.0,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,20429,2946.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,582.0,12.71,12.83,0.05,0.06,1.0,-0.023,0.0,81,116,0.008,5312,36169,4249.6,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,583.0,11.74,11.85,0.07,0.08,0.953,-0.027,0.002,204,93,0.01,4142,35466,4182.8,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,584.0,10.76,10.89,0.09,0.1,0.948,-0.039,0.008,133,138,0.014,3169,39742,4543.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,585.0,9.8,9.9,0.12,0.13,0.941,-0.05,0.013,227,504,0.017,21695,56014,37176.600000000006,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,586.0,8.84,8.96,0.16,0.17,0.929,-0.065,0.019,225,435,0.022,4256,29447,9790.7,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,587.0,7.89,8.0,0.22,0.23,0.91,-0.086,0.025,125,921,0.028,3215,40597,9314.5,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,588.0,6.99,7.06,0.3,0.31,0.885,-0.113,0.033,179,1853,0.034,5407,59833,18974.500000000004,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,589.0,6.1,6.16,0.4,0.41,0.852,-0.147,0.041,1833,3320,0.042,3988,51255,24264.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,590.0,5.23,5.29,0.53,0.54,0.813,-0.188,0.05,1983,8045,0.05,17328,112720,96555.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,591.0,4.43,4.47,0.71,0.72,0.763,-0.237,0.059,1126,13510,0.059,4819,81832,35075.5,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,592.0,3.65,3.69,0.93,0.94,0.704,-0.296,0.068,1812,29157,0.068,6334,93644,55392.80000000001,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,593.0,2.94,2.96,1.22,1.24,0.635,-0.365,0.076,4054,40199,0.076,18231,98113,169366.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,594.0,2.3,2.32,1.58,1.6,0.558,-0.442,0.081,2786,58161,0.081,19234,113849,178362.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,595.0,1.73,1.75,2.01,2.02,0.475,-0.525,0.084,6146,96581,0.085,4377,121511,88830.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,596.0,1.26,1.27,2.53,2.55,0.389,-0.611,0.084,4515,91577,0.084,2910,64235,62370.00000000001,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,597.0,0.86,0.87,3.13,3.16,0.304,-0.697,0.078,4666,91721,0.079,2617,30039,57069.100000000006,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,598.0,0.56,0.57,3.82,3.86,0.225,-0.775,0.069,5526,100014,0.069,2527,9826,55565.7,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,599.0,0.35,0.36,4.6,4.66,0.159,-0.841,0.057,7528,72209,0.057,1993,4566,54269.7,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,600.0,0.2,0.21,5.45,5.53,0.103,-0.896,0.043,11677,110445,0.043,2538,3986,61124.49999999999,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,601.0,0.11,0.12,6.33,6.44,0.068,-0.932,0.031,10652,47070,0.031,1157,721,36607.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,602.0,0.06,0.07,7.28,7.4,0.039,-0.961,0.021,9888,44539,0.021,2338,1075,25674.6,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,603.0,0.03,0.04,8.26,8.37,0.023,-0.977,0.013,8319,29624,0.013,2094,1151,13536.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,604.0,0.02,0.03,9.04,9.51,0.016,-0.984,0.009,9994,21295,0.009,947,483,9846.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,605.0,0.01,0.02,10.14,10.73,0.01,-0.99,0.006,13004,18028,0.006,1101,192,8463.0,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,606.0,0.0,0.01,11.04,11.51,0.004,-0.996,0.003,5138,4882,0.003,1168,119,1891.8,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,607.0,0.0,0.01,11.74,13.64,0.004,-0.996,0.002,11284,9446,0.002,858,148,2428.4,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,608.0,0.0,0.01,12.8,13.96,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,609.0,0.0,0.01,13.42,15.64,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,610.0,0.0,0.01,14.62,15.79,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,611.0,0.0,0.01,15.04,16.87,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,612.0,0.0,0.01,16.65,17.87,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,613.0,0.0,0.01,17.04,19.43,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,614.0,0.0,0.01,18.04,20.64,0.002,-0.997,0.001,2631,13,0.001,0,0,263.1,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,615.0,0.0,0.01,19.04,20.79,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,616.0,0.0,0.01,20.04,22.59,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,617.0,0.0,0.01,21.04,23.64,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,618.0,0.0,0.01,22.3,24.64,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1147598.4999999998]
["2025-02-27T10:45:55.000000000",594.715,619.0,0.0,0.01,23.65,25.64,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1147598.4999999998]
["2025-02-27T10:46:06.000000000",594.86,570.0,23.54,25.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,571.0,22.54,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,572.0,21.54,23.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,573.0,20.54,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2964,273.20000000000005,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,574.0,19.54,21.96,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1670,312.8,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,575.0,19.24,20.24,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5305,973.6,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,576.0,17.85,20.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,577.0,17.25,17.98,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4959,563.1999999999999,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,578.0,16.28,18.05,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7632,873.3000000000001,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,579.0,15.27,16.35,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12874,1577.2,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,580.0,14.27,15.24,0.02,0.03,1.0,-0.011,0.0,128,346,0.004,10448,24995,4179.2,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,581.0,12.88,15.0,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,20429,2946.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,582.0,12.85,12.97,0.05,0.06,1.0,-0.023,0.0,81,116,0.008,5312,36171,4249.6,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,583.0,11.86,11.99,0.06,0.07,0.952,-0.027,0.002,204,93,0.01,4142,35467,4182.8,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,584.0,10.9,11.0,0.08,0.09,0.947,-0.038,0.007,133,138,0.013,3169,39742,4212.799999999999,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,585.0,9.92,10.04,0.12,0.13,0.94,-0.05,0.012,227,504,0.017,21695,56015,37153.9,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,586.0,8.96,9.08,0.15,0.16,0.93,-0.062,0.017,225,435,0.021,4256,29447,9320.1,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,587.0,8.01,8.12,0.21,0.22,0.912,-0.083,0.024,125,921,0.027,3215,40604,8980.5,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,588.0,7.12,7.18,0.28,0.29,0.89,-0.107,0.031,179,1853,0.033,5407,59938,18398.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,589.0,6.22,6.28,0.38,0.39,0.859,-0.139,0.04,1833,3320,0.041,3988,51260,23682.800000000003,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,590.0,5.35,5.4,0.51,0.52,0.82,-0.179,0.049,1983,8047,0.049,17328,112729,94623.9,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,591.0,4.52,4.57,0.67,0.68,0.77,-0.228,0.058,1126,13510,0.058,4819,81893,34481.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,592.0,3.74,3.78,0.89,0.9,0.712,-0.287,0.067,1812,29159,0.067,6334,93740,54578.2,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,593.0,3.02,3.05,1.17,1.18,0.644,-0.354,0.075,4054,40219,0.075,18231,98192,167137.5,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,594.0,2.37,2.4,1.51,1.53,0.568,-0.43,0.081,2786,58176,0.081,19234,113919,178362.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,595.0,1.8,1.82,1.93,1.95,0.485,-0.513,0.085,6146,96622,0.085,4377,121577,89445.50000000001,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,596.0,1.31,1.32,2.44,2.46,0.399,-0.6,0.084,4515,91693,0.085,2910,64245,62661.000000000015,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,597.0,0.9,0.91,3.03,3.06,0.313,-0.687,0.08,4666,91791,0.08,2617,30045,58264.00000000001,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,598.0,0.59,0.6,3.71,3.75,0.232,-0.768,0.07,5526,100087,0.07,2527,9828,56371.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,599.0,0.37,0.38,4.48,4.53,0.163,-0.837,0.058,7528,72218,0.058,1993,4566,55221.80000000001,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,600.0,0.21,0.22,5.32,5.39,0.108,-0.892,0.045,11677,110450,0.045,2538,3986,63967.50000000001,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,601.0,0.12,0.13,6.2,6.32,0.069,-0.931,0.032,10652,47071,0.032,1157,721,37788.8,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,602.0,0.06,0.07,7.16,7.26,0.04,-0.96,0.021,9888,44542,0.021,2338,1075,25674.6,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,603.0,0.03,0.04,8.11,8.24,0.023,-0.977,0.013,8319,29624,0.013,2094,1151,13536.9,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,604.0,0.02,0.03,9.03,9.51,0.016,-0.984,0.01,9994,21295,0.01,947,483,10941.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,605.0,0.01,0.02,10.05,10.73,0.01,-0.99,0.006,13004,18028,0.006,1101,192,8463.0,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,606.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,5138,4882,0.003,1168,119,1891.8,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,607.0,0.0,0.01,11.74,13.47,0.004,-0.996,0.002,11284,9446,0.002,858,148,2428.4,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,608.0,0.0,0.01,12.8,13.7,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,609.0,0.0,0.01,13.48,15.47,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,610.0,0.0,0.01,14.62,15.77,0.003,-0.997,0.002,8197,369,0.002,4,32,1640.2,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,611.0,0.0,0.01,14.97,17.47,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,612.0,0.0,0.01,15.82,17.77,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,613.0,0.0,0.01,16.82,19.43,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,614.0,0.0,0.01,17.82,20.47,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,615.0,0.0,0.01,19.57,20.77,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,616.0,0.0,0.01,19.82,22.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,617.0,0.0,0.01,21.57,23.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,618.0,0.0,0.01,22.57,24.47,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1148689.6]
["2025-02-27T10:46:06.000000000",594.86,619.0,0.0,0.01,22.97,25.47,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1148689.6]
["2025-02-27T10:46:17.000000000",594.85,570.0,23.56,25.51,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,571.0,22.56,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,572.0,21.57,24.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,573.0,20.57,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2964,273.20000000000005,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,574.0,19.57,21.56,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,575.0,19.31,20.24,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5305,974.2,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,576.0,18.35,20.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,577.0,17.3,19.14,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4960,565.8,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,578.0,15.61,18.18,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7632,889.2000000000002,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,579.0,15.31,17.22,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12874,1591.2,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,580.0,14.28,15.23,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,25005,4230.400000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,581.0,13.27,15.0,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20429,3025.8,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,582.0,12.65,14.18,0.04,0.05,0.98,-0.019,0.008,81,116,0.008,5312,36171,4314.400000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,583.0,11.65,12.2,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,35468,4346.0,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,584.0,10.7,11.1,0.08,0.09,0.965,-0.035,0.013,133,138,0.013,3169,39744,4292.599999999999,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,585.0,9.76,10.11,0.11,0.12,0.953,-0.047,0.017,227,504,0.017,21695,56019,37267.4,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,586.0,8.84,9.26,0.15,0.16,0.938,-0.062,0.021,225,435,0.021,4256,29447,9410.1,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,587.0,8.04,8.3,0.2,0.21,0.917,-0.083,0.027,125,921,0.027,3215,40609,9018.0,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,588.0,7.13,7.18,0.28,0.29,0.893,-0.107,0.033,179,1853,0.033,5407,59957,18433.800000000003,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,589.0,6.23,6.27,0.37,0.38,0.861,-0.139,0.041,1833,3320,0.041,3988,51265,23866.1,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,590.0,5.36,5.41,0.5,0.51,0.821,-0.179,0.049,1983,8047,0.049,17328,112766,94623.9,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,591.0,4.54,4.57,0.67,0.68,0.772,-0.228,0.058,1126,13510,0.058,4819,81918,34481.0,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,592.0,3.75,3.78,0.89,0.9,0.714,-0.286,0.067,1812,29159,0.067,6334,93772,54578.2,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,593.0,3.03,3.04,1.16,1.17,0.645,-0.355,0.075,4054,40230,0.075,18231,98225,167137.5,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,594.0,2.38,2.39,1.5,1.52,0.569,-0.431,0.081,2786,58202,0.081,19234,113984,178362.0,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,595.0,1.8,1.81,1.93,1.94,0.486,-0.514,0.085,6146,96697,0.085,4377,121677,89445.50000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,596.0,1.31,1.32,2.42,2.46,0.4,-0.6,0.084,4515,91782,0.084,2910,64265,62370.00000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,597.0,0.9,0.91,3.03,3.05,0.313,-0.686,0.08,4666,91812,0.08,2617,30051,58264.00000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,598.0,0.59,0.6,3.71,3.75,0.233,-0.767,0.071,5526,100113,0.07,2527,9829,56923.6,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,599.0,0.36,0.37,4.48,4.52,0.164,-0.836,0.058,7528,72237,0.057,1993,4566,55022.5,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,600.0,0.21,0.22,5.24,5.42,0.108,-0.89,0.045,11677,110467,0.043,2538,3986,63459.9,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,601.0,0.12,0.13,5.99,6.51,0.069,-0.926,0.032,10652,47079,0.028,1157,721,37326.00000000001,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,602.0,0.06,0.07,6.96,7.47,0.04,-0.948,0.021,9888,44560,0.013,2338,1075,23804.200000000004,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,603.0,0.03,0.04,7.91,8.45,0.023,-1.0,0.013,8319,29628,0.0,2094,1151,10814.7,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,604.0,0.02,0.03,8.84,9.5,0.016,-1.0,0.01,9994,21295,0.0,947,483,9994.0,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,605.0,0.01,0.02,9.65,10.65,0.01,-1.0,0.006,13004,18029,0.0,1101,192,7802.4,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,606.0,0.0,0.01,10.84,11.49,0.004,-1.0,0.003,5138,4882,0.0,1168,119,1541.4,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,607.0,0.0,0.01,11.56,13.32,0.004,-1.0,0.002,11284,9446,0.0,858,148,2256.8,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,608.0,0.0,0.01,12.8,13.68,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,609.0,0.0,0.01,12.88,15.4,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,610.0,0.0,0.01,14.62,15.68,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,611.0,0.0,0.01,14.84,16.7,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,612.0,0.0,0.01,15.8,17.71,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,613.0,0.0,0.01,16.79,18.71,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,614.0,0.0,0.01,17.79,20.41,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,615.0,0.0,0.01,18.8,20.77,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,616.0,0.0,0.01,19.79,22.41,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,617.0,0.0,0.01,20.84,23.44,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,618.0,0.0,0.01,21.97,24.44,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1141940.8]
["2025-02-27T10:46:17.000000000",594.85,619.0,0.0,0.01,22.84,25.44,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,570.0,23.52,26.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,571.0,22.56,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,572.0,21.57,24.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,573.0,20.57,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2964,273.20000000000005,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,574.0,19.53,21.49,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,575.0,19.31,20.24,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5382,974.2,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,576.0,17.59,20.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,577.0,17.3,18.02,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4960,565.8,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,578.0,16.28,18.06,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7657,889.2000000000002,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,579.0,15.31,16.5,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12874,1591.2,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,580.0,14.3,15.21,0.02,0.03,0.989,-0.011,0.004,128,346,0.004,10448,25005,4230.400000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,581.0,13.3,15.1,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20430,3025.8,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,582.0,12.9,13.02,0.04,0.05,0.98,-0.019,0.008,81,116,0.008,5312,36171,4314.400000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,583.0,11.9,12.04,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,35468,4346.0,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,584.0,10.91,11.05,0.08,0.09,0.965,-0.035,0.013,133,138,0.013,3169,39746,4292.599999999999,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,585.0,9.96,10.09,0.11,0.12,0.953,-0.047,0.017,227,504,0.017,21695,56049,37267.4,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,586.0,9.0,9.12,0.15,0.16,0.938,-0.062,0.021,225,435,0.021,4256,29449,9410.1,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,587.0,8.05,8.16,0.21,0.22,0.917,-0.083,0.027,125,921,0.027,3215,40825,9018.0,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,588.0,7.16,7.22,0.28,0.29,0.893,-0.107,0.033,179,1853,0.033,5407,60001,18433.800000000003,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,589.0,6.26,6.32,0.37,0.38,0.861,-0.139,0.041,1833,3320,0.041,3988,51276,23866.1,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,590.0,5.39,5.44,0.5,0.51,0.821,-0.179,0.049,1983,8047,0.049,17328,112774,94623.9,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,591.0,4.55,4.6,0.66,0.67,0.772,-0.228,0.058,1126,13511,0.058,4819,82081,34481.0,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,592.0,3.77,3.82,0.88,0.89,0.714,-0.286,0.067,1812,29162,0.067,6334,93892,54578.2,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,593.0,3.05,3.08,1.15,1.16,0.645,-0.355,0.075,4054,40236,0.075,18231,98389,167137.5,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,594.0,2.4,2.42,1.49,1.5,0.569,-0.431,0.081,2786,58213,0.081,19234,114017,178362.0,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,595.0,1.82,1.83,1.91,1.92,0.486,-0.514,0.085,6146,96742,0.085,4377,121746,89445.50000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,596.0,1.32,1.33,2.41,2.43,0.4,-0.6,0.084,4515,91787,0.084,2910,64265,62370.00000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,597.0,0.91,0.93,3.0,3.02,0.313,-0.686,0.08,4666,91819,0.08,2617,30052,58264.00000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,598.0,0.6,0.61,3.66,3.71,0.233,-0.767,0.071,5526,100115,0.07,2527,9829,56923.6,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,599.0,0.37,0.38,4.43,4.49,0.164,-0.836,0.058,7528,72258,0.057,1993,4566,55022.5,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,600.0,0.22,0.23,5.28,5.36,0.108,-0.89,0.045,11677,110549,0.043,2538,3986,63459.9,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,601.0,0.12,0.13,6.16,6.28,0.069,-0.926,0.032,10652,47080,0.028,1157,721,37326.00000000001,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,602.0,0.06,0.07,7.1,7.24,0.04,-0.948,0.021,9888,44562,0.013,2338,1075,23804.200000000004,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,603.0,0.03,0.04,8.06,8.2,0.023,-1.0,0.013,8319,29669,0.0,2094,1151,10814.7,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,604.0,0.02,0.03,8.87,9.5,0.016,-1.0,0.01,9994,21305,0.0,947,483,9994.0,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,605.0,0.01,0.02,10.03,10.64,0.01,-1.0,0.006,13004,18029,0.0,1101,192,7802.4,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,606.0,0.0,0.01,10.87,11.49,0.004,-1.0,0.003,5138,4882,0.0,1168,119,1541.4,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,607.0,0.0,0.01,11.64,13.3,0.004,-1.0,0.002,11284,9446,0.0,858,148,2256.8,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,608.0,0.0,0.01,12.81,13.74,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,609.0,0.0,0.01,13.52,15.39,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,610.0,0.0,0.01,14.62,15.68,0.003,-1.0,0.002,8197,369,0.0,4,32,1639.4,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,611.0,0.0,0.01,14.84,16.7,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,612.0,0.0,0.01,15.84,17.83,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,613.0,0.0,0.01,16.84,19.41,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,614.0,0.0,0.01,17.86,20.41,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,616.0,0.0,0.01,19.86,22.41,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,617.0,0.0,0.01,20.86,23.44,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,618.0,0.0,0.01,21.97,24.44,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1141940.8]
["2025-02-27T10:46:28.000000000",594.91,619.0,0.0,0.01,22.86,25.44,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1141940.8]
["2025-02-27T10:46:39.000000000",594.99,571.0,22.77,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,572.0,21.77,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,573.0,20.77,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2967,273.20000000000005,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,574.0,20.5,22.26,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1670,312.8,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,575.0,19.47,20.44,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5393,973.6,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,576.0,17.78,20.31,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,577.0,17.3,18.7,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4960,563.1999999999999,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,578.0,16.51,18.38,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7657,873.3000000000001,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,579.0,15.4,16.7,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12914,1577.2,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,580.0,14.43,15.41,0.02,0.03,1.0,-0.011,0.0,128,346,0.004,10448,25007,4179.2,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,581.0,13.54,15.2,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,20431,2946.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,582.0,13.01,13.1,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36171,3718.4,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,583.0,12.02,12.1,0.06,0.07,0.953,-0.027,0.002,204,93,0.01,4142,35469,4182.8,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,584.0,11.04,11.15,0.07,0.08,0.95,-0.035,0.006,133,138,0.013,3169,39756,4199.5,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,585.0,10.07,10.15,0.1,0.11,0.943,-0.047,0.011,227,504,0.016,21695,56051,34961.700000000004,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,586.0,9.11,9.2,0.14,0.15,0.932,-0.061,0.017,225,435,0.021,4256,29465,9320.1,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,587.0,8.16,8.24,0.19,0.2,0.914,-0.082,0.024,125,921,0.026,3215,40839,8658.999999999998,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,588.0,7.25,7.29,0.26,0.27,0.891,-0.106,0.031,179,1853,0.033,5407,60024,18398.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,589.0,6.33,6.39,0.35,0.36,0.862,-0.136,0.039,1833,3320,0.04,3988,51329,23100.7,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,590.0,5.45,5.51,0.47,0.48,0.824,-0.176,0.048,1983,8047,0.049,17328,112992,94425.6,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,591.0,4.62,4.66,0.64,0.65,0.777,-0.223,0.057,1126,13511,0.058,4819,82096,34368.4,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,592.0,3.82,3.86,0.84,0.85,0.719,-0.281,0.066,1812,29162,0.067,6334,93927,54397.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,593.0,3.1,3.13,1.11,1.12,0.653,-0.347,0.075,4054,40247,0.075,18231,98445,167137.5,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,594.0,2.45,2.46,1.44,1.45,0.577,-0.423,0.081,2786,58230,0.081,19234,114118,178362.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,595.0,1.86,1.87,1.86,1.87,0.494,-0.506,0.085,6146,96891,0.085,4377,121789,89445.50000000001,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,596.0,1.36,1.37,2.35,2.36,0.407,-0.593,0.085,4515,92057,0.085,2910,64490,63112.5,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,597.0,0.94,0.95,2.93,2.95,0.321,-0.679,0.081,4666,91849,0.081,2617,30052,58992.3,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,598.0,0.62,0.63,3.61,3.64,0.239,-0.761,0.072,5526,100325,0.072,2527,9839,57981.59999999999,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,599.0,0.38,0.39,4.36,4.41,0.168,-0.832,0.06,7528,72349,0.06,1993,4566,57126.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,600.0,0.23,0.24,5.2,5.25,0.112,-0.888,0.046,11677,110667,0.046,2538,3991,65389.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,601.0,0.13,0.14,6.08,6.16,0.07,-0.93,0.033,10652,47090,0.033,1157,721,38969.7,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,602.0,0.07,0.08,7.0,7.12,0.04,-0.96,0.021,9888,44562,0.021,2338,1080,25674.6,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,603.0,0.03,0.04,8.0,8.08,0.023,-0.977,0.014,8319,31669,0.014,2094,1151,14578.2,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,604.0,0.02,0.03,8.67,9.47,0.016,-0.983,0.01,9994,21314,0.01,947,483,10941.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,605.0,0.01,0.02,9.84,10.48,0.01,-0.99,0.006,13004,18032,0.006,1101,192,8463.0,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,606.0,0.0,0.01,10.67,11.46,0.004,-0.996,0.003,5138,4882,0.003,1168,119,1891.8,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,607.0,0.0,0.01,11.65,13.23,0.004,-0.996,0.002,11284,9446,0.002,858,148,2428.4,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,608.0,0.0,0.01,12.41,13.51,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,609.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,610.0,0.0,0.01,14.62,15.51,0.003,-0.997,0.002,8197,371,0.002,4,32,1640.2,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,611.0,0.0,0.01,14.64,17.22,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,612.0,0.0,0.01,15.59,18.11,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,613.0,0.0,0.01,16.62,19.23,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,614.0,0.0,0.01,17.62,20.23,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,615.0,0.0,0.01,18.62,20.77,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,616.0,0.0,0.01,19.62,22.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,617.0,0.0,0.01,20.86,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,618.0,0.0,0.01,22.31,24.23,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,619.0,0.0,0.01,22.86,25.23,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1152447.3]
["2025-02-27T10:46:39.000000000",594.99,620.0,0.0,0.01,23.69,26.23,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1152447.3]
["2025-02-27T10:46:51.000000000",594.825,570.0,23.64,25.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,571.0,22.66,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,572.0,21.64,23.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,573.0,21.24,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2968,273.20000000000005,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,574.0,20.22,22.21,0.01,0.02,0.994,-0.006,0.002,3,5,0.002,1564,1670,313.4,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,575.0,19.47,20.44,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5402,974.2,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,576.0,18.3,20.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,577.0,17.4,17.96,0.01,0.02,0.994,-0.006,0.002,13,12,0.002,2816,4960,565.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,578.0,16.4,18.22,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7657,889.2000000000002,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,579.0,15.4,17.22,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12914,1591.2,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,580.0,14.43,15.41,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25007,4230.400000000001,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,581.0,12.94,14.47,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20434,3025.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,582.0,12.8,12.95,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36171,3775.1,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,583.0,11.85,11.95,0.06,0.07,0.973,-0.027,0.01,204,93,0.01,4142,35469,4346.0,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,584.0,10.85,10.98,0.08,0.09,0.965,-0.035,0.013,133,138,0.013,3169,39756,4292.599999999999,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,585.0,9.9,10.0,0.11,0.12,0.954,-0.046,0.016,227,504,0.016,21695,56055,35075.200000000004,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,586.0,8.92,9.04,0.15,0.16,0.942,-0.058,0.02,225,435,0.02,4256,29566,8962.0,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,587.0,7.99,8.09,0.21,0.22,0.923,-0.076,0.025,125,921,0.025,3215,40842,8350.0,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,588.0,7.09,7.15,0.28,0.29,0.899,-0.101,0.032,179,1853,0.032,5407,60105,17875.2,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,589.0,6.19,6.24,0.38,0.39,0.867,-0.131,0.04,1833,3320,0.039,3988,51362,22885.200000000004,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,590.0,5.32,5.37,0.51,0.52,0.829,-0.171,0.048,1983,8048,0.048,17328,113022,92692.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,591.0,4.49,4.54,0.68,0.69,0.782,-0.218,0.057,1126,13513,0.057,4819,82097,33886.5,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,592.0,3.71,3.76,0.9,0.91,0.725,-0.275,0.066,1812,29172,0.066,6334,94051,53763.600000000006,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,593.0,2.99,3.02,1.17,1.19,0.659,-0.341,0.075,4054,40249,0.075,18231,98694,167137.5,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,594.0,2.34,2.36,1.52,1.53,0.583,-0.417,0.081,2786,58236,0.081,19234,114128,178362.0,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,595.0,1.77,1.79,1.94,1.96,0.501,-0.499,0.088,6146,97066,0.088,4377,121823,92602.4,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,596.0,1.28,1.3,2.45,2.47,0.414,-0.586,0.086,4515,92112,0.086,2910,64517,63854.99999999999,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,597.0,0.88,0.89,3.04,3.08,0.326,-0.674,0.082,4666,91942,0.082,2617,30052,59720.6,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,598.0,0.58,0.59,3.73,3.77,0.243,-0.756,0.073,5526,100492,0.073,2527,9849,58786.9,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,599.0,0.36,0.37,4.5,4.56,0.172,-0.827,0.061,7528,72467,0.06,1993,4567,57878.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,600.0,0.21,0.22,5.34,5.42,0.113,-0.884,0.047,11677,110772,0.045,2538,3992,66302.9,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,601.0,0.12,0.13,6.25,6.35,0.074,-0.921,0.034,10652,47096,0.03,1157,721,39687.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,602.0,0.06,0.07,7.17,7.3,0.045,-0.944,0.023,9888,44562,0.016,2338,1080,26483.2,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,603.0,0.03,0.04,8.15,8.28,0.023,-1.0,0.014,8319,31669,0.0,2094,1151,11646.6,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,604.0,0.02,0.03,8.88,9.46,0.017,-1.0,0.01,9994,21314,0.0,947,483,9994.0,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,605.0,0.01,0.02,10.06,10.46,0.01,-1.0,0.006,13004,18032,0.0,1101,192,7802.4,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,606.0,0.0,0.01,10.81,11.44,0.004,-1.0,0.003,5138,4882,0.0,1168,119,1541.4,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,607.0,0.0,0.01,11.65,13.3,0.004,-1.0,0.002,11284,9446,0.0,858,148,2256.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,608.0,0.0,0.01,12.57,13.51,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,609.0,0.0,0.01,13.55,15.44,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,610.0,0.0,0.01,14.62,15.51,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,611.0,0.0,0.01,14.8,16.62,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,612.0,0.0,0.01,15.8,17.78,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,613.0,0.0,0.01,16.8,19.23,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,614.0,0.0,0.01,17.8,20.23,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,615.0,0.0,0.01,19.47,20.77,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,616.0,0.0,0.01,19.8,22.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,617.0,0.0,0.01,20.97,23.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,618.0,0.0,0.01,22.37,24.36,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1152747.3000000005]
["2025-02-27T10:46:51.000000000",594.825,619.0,0.0,0.01,23.57,25.36,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1152747.3000000005]
["2025-02-27T10:47:02.000000000",594.87,570.0,23.64,26.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,571.0,22.66,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,572.0,21.64,24.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,573.0,20.65,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2968,273.20000000000005,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,574.0,19.65,22.19,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1672,312.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,575.0,19.47,20.44,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5409,973.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,576.0,17.59,20.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,577.0,17.4,17.98,0.01,0.02,1.0,-0.006,0.0,13,12,0.002,2816,4960,563.1999999999999,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,578.0,15.59,18.19,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7657,873.3000000000001,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,579.0,15.4,17.2,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12914,1577.2,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,580.0,14.44,15.4,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25007,4179.2,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,581.0,13.26,15.2,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,20434,2946.0,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,582.0,12.85,13.0,0.04,0.05,1.0,-0.02,0.0,81,116,0.008,5312,36224,4249.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,583.0,11.85,12.0,0.06,0.07,0.956,-0.027,0.002,204,93,0.01,4142,35469,4182.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,584.0,10.9,11.03,0.08,0.09,0.953,-0.035,0.007,133,138,0.013,3169,39757,4212.799999999999,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,585.0,9.9,10.05,0.11,0.12,0.945,-0.047,0.012,227,504,0.017,21695,56056,37153.9,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,586.0,8.96,9.08,0.15,0.16,0.934,-0.062,0.018,225,435,0.021,4256,29571,9342.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,587.0,8.01,8.15,0.21,0.22,0.915,-0.083,0.025,125,921,0.027,3215,40842,8993.0,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,588.0,7.13,7.18,0.28,0.29,0.892,-0.107,0.032,179,1853,0.033,5407,60108,18415.9,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,589.0,6.23,6.28,0.37,0.38,0.863,-0.14,0.04,1833,3320,0.041,3988,51381,23682.800000000003,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,590.0,5.35,5.41,0.5,0.51,0.82,-0.178,0.05,1983,8048,0.049,17328,113049,94822.2,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,591.0,4.53,4.57,0.67,0.68,0.771,-0.225,0.059,1126,13514,0.058,4819,82100,34593.600000000006,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,592.0,3.75,3.78,0.88,0.89,0.713,-0.284,0.068,1812,29172,0.067,6334,94257,54759.40000000001,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,593.0,3.03,3.05,1.16,1.17,0.644,-0.352,0.076,4054,40275,0.075,18231,98704,167542.90000000002,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,594.0,2.37,2.39,1.5,1.51,0.567,-0.427,0.082,2786,58312,0.081,19234,114193,178640.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,595.0,1.79,1.81,1.92,1.94,0.483,-0.51,0.085,6146,97194,0.086,4377,121861,89883.20000000001,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,596.0,1.3,1.31,2.43,2.44,0.396,-0.598,0.085,4515,92122,0.086,2910,64535,63403.50000000001,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,597.0,0.9,0.91,3.01,3.04,0.31,-0.689,0.08,4666,91990,0.079,2617,30074,58002.3,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,598.0,0.59,0.6,3.69,3.73,0.23,-0.77,0.07,5526,100500,0.07,2527,9854,56371.0,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,599.0,0.36,0.37,4.45,4.52,0.16,-0.839,0.058,7528,72607,0.058,1993,4572,55221.80000000001,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,600.0,0.21,0.22,5.3,5.4,0.109,-0.892,0.045,11677,110985,0.044,2538,3992,63713.7,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,601.0,0.12,0.13,6.2,6.32,0.069,-0.931,0.032,10652,47096,0.032,1157,721,37788.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,602.0,0.06,0.07,7.15,7.25,0.04,-0.96,0.021,9888,44562,0.021,2338,1080,25674.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,603.0,0.03,0.04,8.1,8.25,0.023,-0.977,0.014,8319,31674,0.013,2094,1151,14368.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,604.0,0.02,0.03,8.88,9.45,0.016,-0.984,0.01,9994,21514,0.01,947,484,10941.0,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,605.0,0.01,0.02,10.03,10.46,0.01,-0.99,0.006,13004,18032,0.006,1101,192,8463.0,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,606.0,0.0,0.01,10.82,11.44,0.004,-0.996,0.003,5138,4882,0.003,1168,119,1891.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,607.0,0.0,0.01,11.65,13.3,0.004,-0.996,0.002,11284,9446,0.002,858,148,2428.4,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,608.0,0.0,0.01,12.57,14.11,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,609.0,0.0,0.01,12.83,15.44,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,610.0,0.0,0.01,14.62,15.51,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,611.0,0.0,0.01,14.82,17.36,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,612.0,0.0,0.01,15.82,17.78,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,613.0,0.0,0.01,16.82,18.78,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,614.0,0.0,0.01,17.82,20.43,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,615.0,0.0,0.01,18.82,20.77,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,616.0,0.0,0.01,19.82,22.43,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,617.0,0.0,0.01,20.82,23.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,618.0,0.0,0.01,21.82,24.36,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1151415.2000000004]
["2025-02-27T10:47:02.000000000",594.87,619.0,0.0,0.01,22.82,24.78,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1151415.2000000004]
["2025-02-27T10:47:13.000000000",595.21,571.0,22.84,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,572.0,22.57,24.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,573.0,20.84,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,574.0,20.62,22.46,0.01,0.02,1.0,-0.006,0.0,3,5,0.002,1564,1672,312.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,575.0,19.47,20.44,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5423,973.6,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,576.0,18.59,20.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,577.0,17.4,18.62,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4960,563.1999999999999,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,578.0,16.6,17.81,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7657,873.3000000000001,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,579.0,15.51,17.48,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,12914,1577.2,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,580.0,14.51,15.4,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25007,4179.2,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,581.0,13.26,15.4,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,20434,2946.0,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,582.0,13.2,13.33,0.04,0.05,1.0,-0.02,0.0,81,116,0.008,5312,36234,4249.6,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,583.0,12.2,12.34,0.06,0.07,0.956,-0.027,0.002,204,93,0.01,4142,35469,4182.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,584.0,11.22,11.35,0.07,0.08,0.953,-0.035,0.007,133,138,0.013,3169,39758,4212.799999999999,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,585.0,10.25,10.38,0.1,0.11,0.945,-0.047,0.012,227,504,0.017,21695,56057,37153.9,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,586.0,9.29,9.4,0.13,0.14,0.934,-0.062,0.018,225,435,0.021,4256,29577,9342.6,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,587.0,8.34,8.46,0.18,0.19,0.915,-0.083,0.025,125,921,0.027,3215,40842,8993.0,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,588.0,7.42,7.51,0.25,0.26,0.892,-0.107,0.032,179,1853,0.033,5407,60111,18415.9,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,589.0,6.52,6.58,0.33,0.34,0.863,-0.14,0.04,1833,3320,0.041,3988,51434,23682.800000000003,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,590.0,5.64,5.69,0.44,0.45,0.82,-0.178,0.05,1983,8048,0.049,17328,113438,94822.2,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,591.0,4.79,4.84,0.59,0.6,0.771,-0.225,0.059,1126,13519,0.058,4819,82196,34593.600000000006,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,592.0,3.99,4.03,0.78,0.79,0.713,-0.284,0.068,1812,29184,0.067,6334,94467,54759.40000000001,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,593.0,3.25,3.27,1.03,1.05,0.644,-0.352,0.076,4054,40285,0.075,18231,98769,167542.90000000002,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,594.0,2.57,2.59,1.35,1.37,0.567,-0.427,0.082,2786,58319,0.081,19234,114268,178640.6,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,595.0,1.96,1.98,1.74,1.76,0.483,-0.51,0.085,6146,97311,0.086,4377,121998,89883.20000000001,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,596.0,1.44,1.45,2.21,2.23,0.396,-0.598,0.085,4515,92302,0.086,2910,64651,63403.50000000001,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,597.0,1.0,1.01,2.77,2.8,0.31,-0.689,0.08,4666,92050,0.079,2617,30110,58002.3,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,598.0,0.66,0.67,3.43,3.47,0.23,-0.77,0.07,5526,100520,0.07,2527,9879,56371.0,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,599.0,0.41,0.42,4.17,4.22,0.16,-0.839,0.058,7528,72734,0.058,1993,4593,55221.80000000001,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,600.0,0.24,0.25,5.0,5.08,0.109,-0.892,0.045,11677,111001,0.044,2538,3993,63713.7,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,601.0,0.13,0.14,5.88,5.98,0.069,-0.931,0.032,10652,47096,0.032,1157,721,37788.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,602.0,0.07,0.08,6.8,6.93,0.04,-0.96,0.021,9888,44563,0.021,2338,1080,25674.6,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,603.0,0.03,0.04,7.76,7.9,0.023,-0.977,0.014,8319,32173,0.013,2094,1151,14368.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,604.0,0.02,0.03,8.75,9.44,0.016,-0.984,0.01,9994,21571,0.01,947,484,10941.0,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,605.0,0.01,0.02,9.68,10.45,0.01,-0.99,0.006,13004,18089,0.006,1101,192,8463.0,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,606.0,0.0,0.01,10.59,11.44,0.004,-0.996,0.003,5138,4882,0.003,1168,119,1891.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,607.0,0.0,0.01,11.45,13.17,0.004,-0.996,0.002,11284,9446,0.002,858,148,2428.4,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,608.0,0.0,0.01,12.57,13.51,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,609.0,0.0,0.01,12.72,15.17,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,610.0,0.0,0.01,14.42,15.46,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,611.0,0.0,0.01,14.56,16.54,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,612.0,0.0,0.01,15.55,17.85,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,613.0,0.0,0.01,16.55,19.17,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,614.0,0.0,0.01,17.55,20.06,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,615.0,0.0,0.01,18.58,20.54,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,616.0,0.0,0.01,19.55,22.14,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,617.0,0.0,0.01,20.58,23.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,618.0,0.0,0.01,21.6,24.17,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,619.0,0.0,0.01,22.73,25.17,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1150967.0000000002]
["2025-02-27T10:47:13.000000000",595.21,620.0,0.0,0.01,23.58,26.17,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1150967.0000000002]
["2025-02-27T10:47:24.000000000",595.52,571.0,23.24,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,572.0,22.24,24.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,573.0,21.24,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,574.0,20.24,22.01,0.0,0.01,0.994,-0.005,0.002,3,5,0.002,1564,1672,313.4,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,575.0,19.96,20.84,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5430,974.2,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,576.0,18.24,20.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,577.0,17.99,19.49,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4960,565.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,578.0,16.39,18.53,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7657,889.2000000000002,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,579.0,15.95,17.53,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12954,1591.2,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,580.0,14.98,15.8,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25008,4230.400000000001,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,581.0,13.66,15.51,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20944,3025.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,582.0,13.51,13.65,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36239,3775.1,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,583.0,12.53,12.65,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35756,3911.4,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,584.0,11.56,11.65,0.06,0.07,0.969,-0.031,0.012,133,138,0.011,3169,39765,3645.5,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,585.0,10.56,10.7,0.09,0.1,0.957,-0.043,0.015,227,504,0.015,21695,56111,32883.0,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,586.0,9.6,9.7,0.12,0.13,0.946,-0.054,0.019,225,435,0.019,4256,29615,8513.900000000001,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,587.0,8.65,8.76,0.16,0.17,0.928,-0.072,0.024,125,921,0.024,3215,40860,8016.0,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,588.0,7.72,7.81,0.21,0.22,0.906,-0.094,0.03,179,1853,0.03,5407,60246,16758.0,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,589.0,6.8,6.86,0.29,0.3,0.879,-0.121,0.037,1833,3320,0.037,3988,51492,21537.7,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,590.0,5.9,5.96,0.39,0.4,0.843,-0.157,0.045,1983,8051,0.045,17328,113733,86899.5,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,591.0,5.04,5.09,0.53,0.54,0.8,-0.201,0.055,1126,13519,0.055,4819,82388,32697.500000000004,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,592.0,4.22,4.25,0.7,0.72,0.746,-0.255,0.064,1812,29185,0.064,6334,94692,52134.40000000001,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,593.0,3.45,3.48,0.93,0.95,0.681,-0.319,0.073,4054,40314,0.073,18231,99152,162680.49999999997,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,594.0,2.75,2.78,1.23,1.24,0.607,-0.393,0.081,2786,58412,0.081,19234,114445,178362.0,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,595.0,2.12,2.14,1.59,1.6,0.525,-0.475,0.086,6146,97736,0.086,4377,122189,90497.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,596.0,1.58,1.59,2.04,2.06,0.438,-0.562,0.087,4515,92605,0.087,2910,64768,64597.49999999999,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,597.0,1.11,1.12,2.58,2.6,0.35,-0.65,0.084,4666,92548,0.084,2617,30117,61177.2,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,598.0,0.75,0.76,3.2,3.24,0.264,-0.736,0.076,5526,100773,0.076,2527,9893,61202.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,599.0,0.47,0.48,3.91,3.97,0.189,-0.812,0.064,7528,72858,0.064,1993,4596,60934.40000000001,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,600.0,0.28,0.29,4.72,4.78,0.126,-0.872,0.051,11677,111073,0.049,2538,4006,71988.9,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,601.0,0.16,0.17,5.56,5.68,0.08,-0.916,0.037,10652,47109,0.033,1157,723,43230.49999999999,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,602.0,0.09,0.1,6.5,6.6,0.046,-0.943,0.024,9888,44564,0.017,2338,1080,27705.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,603.0,0.04,0.05,7.45,7.56,0.029,-0.952,0.016,8319,32194,0.005,2094,1153,14357.4,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,604.0,0.02,0.03,8.36,9.09,0.017,-1.0,0.01,9994,21577,0.0,947,484,9994.0,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,605.0,0.01,0.02,9.38,10.44,0.01,-1.0,0.007,13004,18094,0.0,1101,192,9102.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,606.0,0.0,0.01,10.19,11.07,0.004,-1.0,0.003,5138,4892,0.0,1168,119,1541.4,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,607.0,0.0,0.01,11.25,12.77,0.004,-1.0,0.003,11284,9447,0.0,858,148,3385.2000000000003,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,608.0,0.0,0.01,12.17,13.0,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,609.0,0.0,0.01,12.45,14.75,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,610.0,0.0,0.01,13.53,15.02,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,611.0,0.0,0.01,14.45,16.77,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,612.0,0.0,0.01,15.83,17.44,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,613.0,0.0,0.01,16.53,18.02,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,614.0,0.0,0.01,17.53,19.02,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,615.0,0.0,0.01,18.53,20.02,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,616.0,0.0,0.01,19.53,21.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,617.0,0.0,0.01,20.53,22.06,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,618.0,0.0,0.01,21.53,23.77,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,619.0,0.0,0.01,22.53,24.77,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153864.4]
["2025-02-27T10:47:24.000000000",595.52,620.0,0.0,0.01,23.53,25.77,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1153864.4]
["2025-02-27T10:47:35.000000000",595.555,571.0,23.24,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,572.0,22.24,24.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,573.0,21.95,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,574.0,20.24,22.19,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1672,156.7,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,575.0,19.96,21.18,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5437,974.2,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,576.0,18.24,20.57,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,577.0,18.0,19.58,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4960,565.8,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,578.0,16.95,18.53,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7657,889.2000000000002,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,579.0,15.97,17.53,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,12994,1591.2,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,580.0,15.0,15.8,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25019,4230.400000000001,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,581.0,13.38,15.61,0.03,0.04,0.985,-0.015,0.005,133,2,0.005,4910,20954,2521.5,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,582.0,13.53,13.66,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36239,3775.1,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,583.0,12.54,12.66,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35756,3911.4,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,584.0,11.56,11.68,0.06,0.07,0.972,-0.028,0.01,133,138,0.01,3169,39770,3302.0000000000005,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,585.0,10.59,10.71,0.09,0.1,0.961,-0.039,0.014,227,504,0.014,21695,56175,30690.800000000003,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,586.0,9.62,9.73,0.12,0.13,0.949,-0.051,0.018,225,435,0.018,4256,29624,8065.799999999998,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,587.0,8.66,8.77,0.16,0.17,0.934,-0.066,0.022,125,921,0.022,3215,40886,7347.999999999999,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,588.0,7.73,7.82,0.21,0.22,0.916,-0.084,0.028,179,1853,0.028,5407,60454,15640.8,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,589.0,6.82,6.88,0.29,0.3,0.888,-0.112,0.035,1833,3320,0.035,3988,51752,20373.5,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,590.0,5.92,5.98,0.39,0.4,0.855,-0.145,0.043,1983,8052,0.043,17328,113792,83037.29999999999,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,591.0,5.06,5.11,0.53,0.54,0.812,-0.188,0.052,1126,13519,0.052,4819,82447,30914.0,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,592.0,4.25,4.28,0.7,0.71,0.762,-0.238,0.062,1812,29186,0.062,6334,94731,50505.2,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,593.0,3.48,3.51,0.93,0.94,0.7,-0.3,0.071,4054,40345,0.071,18231,99214,158223.49999999997,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,594.0,2.77,2.8,1.22,1.23,0.629,-0.371,0.079,2786,58425,0.079,19234,114542,173958.00000000003,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,595.0,2.14,2.16,1.58,1.6,0.548,-0.452,0.085,6146,97999,0.085,4377,122405,89445.50000000001,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,596.0,1.58,1.6,2.03,2.04,0.462,-0.538,0.088,4515,93096,0.088,2910,64852,65340.0,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,597.0,1.12,1.13,2.56,2.58,0.372,-0.628,0.086,4666,92662,0.086,2617,30193,62633.8,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,598.0,0.75,0.76,3.18,3.22,0.285,-0.715,0.079,5526,101057,0.079,2527,9894,63618.7,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,599.0,0.47,0.48,3.9,3.95,0.204,-0.795,0.068,7528,73065,0.068,1993,4597,64742.80000000001,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,600.0,0.28,0.29,4.73,4.76,0.138,-0.86,0.054,11677,111201,0.053,2538,4007,76507.2,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,601.0,0.16,0.17,5.55,5.66,0.089,-0.907,0.04,10652,47171,0.037,1157,723,46888.9,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,602.0,0.09,0.1,6.49,6.59,0.056,-0.937,0.028,9888,44569,0.022,2338,1080,32830.0,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,603.0,0.04,0.05,7.44,7.55,0.03,-0.953,0.017,8319,32194,0.006,2094,1153,15398.7,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,604.0,0.02,0.03,8.36,9.01,0.018,-1.0,0.011,9994,21581,0.0,947,484,10993.4,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,605.0,0.01,0.02,9.37,10.03,0.011,-1.0,0.007,13004,18104,0.0,1101,192,9102.8,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,606.0,0.0,0.01,10.19,11.01,0.004,-1.0,0.003,5138,4942,0.0,1168,119,1541.4,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,607.0,0.0,0.01,10.85,12.67,0.004,-1.0,0.003,11284,9447,0.0,858,148,3385.2000000000003,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,608.0,0.0,0.01,12.17,13.72,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,609.0,0.0,0.01,12.45,14.77,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,610.0,0.0,0.01,13.81,15.02,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,611.0,0.0,0.01,14.45,16.73,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,612.0,0.0,0.01,15.45,17.78,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,613.0,0.0,0.01,16.49,18.62,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,614.0,0.0,0.01,17.47,19.62,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,615.0,0.0,0.01,18.45,20.02,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,616.0,0.0,0.01,19.45,21.62,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,617.0,0.0,0.01,20.47,22.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,618.0,0.0,0.01,21.48,23.77,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,619.0,0.0,0.01,22.48,24.77,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153846.9999999998]
["2025-02-27T10:47:35.000000000",595.555,620.0,0.0,0.01,23.42,25.77,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1153846.9999999998]
["2025-02-27T10:47:46.000000000",595.515,571.0,23.26,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,572.0,22.26,24.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,573.0,21.26,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,574.0,20.95,22.17,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1672,156.7,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,575.0,20.01,21.32,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5444,974.2,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,576.0,18.26,20.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,577.0,18.01,19.58,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4960,565.8,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,578.0,16.99,18.69,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7657,889.2000000000002,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,579.0,16.06,17.23,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,13034,1591.2,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,580.0,15.02,15.8,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25029,4230.400000000001,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,581.0,14.01,15.8,0.03,0.04,0.985,-0.015,0.005,133,2,0.005,4910,20954,2521.5,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,582.0,13.5,13.65,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36241,3775.1,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,583.0,12.52,12.65,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35767,3911.4,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,584.0,11.54,11.66,0.06,0.07,0.972,-0.028,0.01,133,138,0.01,3169,39771,3302.0000000000005,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,585.0,10.57,10.68,0.09,0.1,0.961,-0.039,0.014,227,504,0.014,21695,56185,30690.800000000003,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,586.0,9.6,9.72,0.12,0.13,0.949,-0.051,0.018,225,435,0.018,4256,29644,8065.799999999998,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,587.0,8.64,8.76,0.16,0.17,0.934,-0.066,0.022,125,921,0.022,3215,40896,7347.999999999999,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,588.0,7.7,7.81,0.22,0.23,0.915,-0.087,0.028,179,1853,0.028,5407,60497,15640.8,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,589.0,6.8,6.86,0.29,0.3,0.888,-0.112,0.035,1833,3320,0.035,3988,51770,20373.5,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,590.0,5.9,5.96,0.39,0.4,0.855,-0.145,0.043,1983,8053,0.043,17328,113900,83037.29999999999,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,591.0,5.04,5.09,0.53,0.54,0.812,-0.188,0.052,1126,13532,0.052,4819,82635,30914.0,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,592.0,4.22,4.26,0.71,0.72,0.76,-0.24,0.062,1812,29224,0.062,6334,95132,50505.2,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,593.0,3.45,3.48,0.94,0.95,0.698,-0.302,0.071,4054,40355,0.071,18231,99239,158223.49999999997,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,594.0,2.75,2.77,1.23,1.24,0.627,-0.373,0.079,2786,58530,0.079,19234,114610,173958.00000000003,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,595.0,2.12,2.14,1.59,1.61,0.547,-0.453,0.086,6146,98155,0.085,4377,122504,90060.09999999999,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,596.0,1.57,1.58,2.04,2.05,0.46,-0.54,0.088,4515,93516,0.088,2910,65130,65340.0,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,597.0,1.11,1.12,2.57,2.6,0.37,-0.63,0.086,4666,92825,0.086,2617,30203,62633.8,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,598.0,0.74,0.75,3.2,3.24,0.282,-0.717,0.079,5526,101190,0.079,2527,9895,63618.7,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,599.0,0.47,0.48,3.93,3.97,0.204,-0.796,0.068,7528,73206,0.067,1993,4599,64543.50000000001,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,600.0,0.28,0.29,4.72,4.78,0.138,-0.86,0.054,11677,111347,0.053,2538,4057,76507.2,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,601.0,0.16,0.17,5.58,5.68,0.089,-0.907,0.04,10652,47197,0.037,1157,723,46888.9,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,602.0,0.09,0.1,6.5,6.61,0.056,-0.936,0.028,9888,44595,0.022,2338,1080,32830.0,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,603.0,0.04,0.05,7.45,7.58,0.03,-0.952,0.017,8319,32195,0.006,2094,1153,15398.7,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,604.0,0.02,0.03,8.33,8.98,0.018,-1.0,0.011,9994,21583,0.0,947,484,10993.4,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,605.0,0.01,0.02,9.38,9.99,0.011,-1.0,0.007,13004,18107,0.0,1101,192,9102.8,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,606.0,0.0,0.01,10.19,10.98,0.004,-1.0,0.003,5138,4967,0.0,1168,119,1541.4,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,607.0,0.0,0.01,10.83,12.66,0.004,-1.0,0.003,11284,9447,0.0,858,148,3385.2000000000003,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,608.0,0.0,0.01,12.17,13.06,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,609.0,0.0,0.01,12.83,14.64,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,610.0,0.0,0.01,13.88,15.0,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,611.0,0.0,0.01,14.24,16.02,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,612.0,0.0,0.01,15.33,17.75,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,613.0,0.0,0.01,16.33,18.62,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,614.0,0.0,0.01,17.24,19.05,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,615.0,0.0,0.01,18.23,20.02,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,616.0,0.0,0.01,19.24,21.62,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,617.0,0.0,0.01,20.24,22.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,618.0,0.0,0.01,21.78,23.75,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,619.0,0.0,0.01,22.34,24.75,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1154262.2999999998]
["2025-02-27T10:47:46.000000000",595.515,620.0,0.0,0.01,23.78,25.75,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,571.0,23.26,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,572.0,22.06,24.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,573.0,21.06,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,574.0,20.06,22.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1682,156.7,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,575.0,20.01,21.08,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5450,974.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,576.0,18.26,20.68,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,577.0,18.01,19.07,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4960,565.8,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,578.0,16.85,18.69,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7657,889.2000000000002,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,579.0,16.06,17.73,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,13074,1591.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,580.0,15.02,15.8,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25029,4230.400000000001,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,581.0,13.81,15.75,0.03,0.04,0.985,-0.015,0.005,133,2,0.005,4910,20954,2521.5,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,582.0,13.35,13.48,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36242,3775.1,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,583.0,12.36,12.49,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35784,3911.4,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,584.0,11.38,11.5,0.06,0.07,0.972,-0.028,0.01,133,138,0.01,3169,40131,3302.0000000000005,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,585.0,10.41,10.53,0.09,0.1,0.961,-0.039,0.014,227,504,0.014,21695,56193,30690.800000000003,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,586.0,9.44,9.56,0.12,0.13,0.949,-0.051,0.018,225,455,0.018,4256,29675,8065.799999999998,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,587.0,8.49,8.59,0.17,0.18,0.934,-0.066,0.022,125,921,0.022,3215,40908,7347.999999999999,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,588.0,7.55,7.66,0.23,0.24,0.915,-0.087,0.028,179,1853,0.028,5407,60513,15640.8,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,589.0,6.66,6.7,0.31,0.32,0.888,-0.112,0.035,1833,3320,0.035,3988,51795,20373.5,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,590.0,5.75,5.81,0.42,0.43,0.855,-0.145,0.043,1983,8053,0.043,17328,113972,83037.29999999999,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,591.0,4.89,4.95,0.56,0.57,0.812,-0.188,0.052,1126,13552,0.052,4819,82750,30914.0,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,592.0,4.09,4.13,0.74,0.75,0.76,-0.24,0.062,1812,29254,0.062,6334,95178,50505.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,593.0,3.35,3.36,0.98,0.99,0.698,-0.302,0.071,4054,40388,0.071,18231,99553,158223.49999999997,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,594.0,2.64,2.66,1.29,1.3,0.627,-0.373,0.079,2786,58538,0.079,19234,114630,173958.00000000003,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,595.0,2.02,2.04,1.66,1.68,0.547,-0.453,0.086,6146,98438,0.085,4377,122593,90060.09999999999,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,596.0,1.49,1.5,2.12,2.14,0.46,-0.54,0.088,4515,93712,0.088,2910,65173,65340.0,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,597.0,1.04,1.05,2.67,2.69,0.37,-0.63,0.086,4666,93074,0.086,2617,30210,62633.8,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,598.0,0.69,0.7,3.31,3.35,0.282,-0.717,0.079,5526,101409,0.079,2527,9895,63618.7,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,599.0,0.43,0.44,4.04,4.1,0.204,-0.796,0.068,7528,73330,0.067,1993,4606,64543.50000000001,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,600.0,0.26,0.27,4.87,4.93,0.138,-0.86,0.054,11677,111385,0.053,2538,4059,76507.2,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,601.0,0.14,0.15,5.72,5.83,0.089,-0.907,0.04,10652,47201,0.037,1157,723,46888.9,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,602.0,0.08,0.09,6.66,6.77,0.056,-0.936,0.028,9888,44600,0.022,2338,1080,32830.0,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,603.0,0.04,0.05,7.61,7.74,0.03,-0.952,0.017,8319,32195,0.006,2094,1153,15398.7,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,604.0,0.02,0.03,8.33,8.98,0.018,-1.0,0.011,9994,21583,0.0,947,484,10993.4,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,605.0,0.01,0.02,9.57,9.98,0.011,-1.0,0.007,13004,18122,0.0,1101,192,9102.8,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,606.0,0.0,0.01,10.3,10.96,0.004,-1.0,0.003,5138,4977,0.0,1168,119,1541.4,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,607.0,0.0,0.01,11.06,12.22,0.004,-1.0,0.003,11284,9447,0.0,858,148,3385.2000000000003,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,608.0,0.0,0.01,11.94,13.05,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,609.0,0.0,0.01,13.01,14.85,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,610.0,0.0,0.01,14.01,15.0,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,611.0,0.0,0.01,14.29,16.42,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,612.0,0.0,0.01,15.33,17.23,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,613.0,0.0,0.01,16.33,18.82,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,614.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,615.0,0.0,0.01,18.53,20.02,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,616.0,0.0,0.01,19.28,21.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,617.0,0.0,0.01,20.36,22.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,618.0,0.0,0.01,21.28,23.95,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,619.0,0.0,0.01,22.37,24.95,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1154262.2999999998]
["2025-02-27T10:47:58.000000000",595.36,620.0,0.0,0.01,23.28,25.95,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1154262.2999999998]
["2025-02-27T10:48:09.000000000",595.205,571.0,22.81,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,572.0,21.81,23.69,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,573.0,20.83,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,574.0,19.81,21.74,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1682,156.7,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,575.0,19.59,21.42,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5456,974.2,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,576.0,18.26,19.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,577.0,18.02,19.46,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4960,565.8,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,578.0,15.83,18.53,0.01,0.02,0.993,-0.006,0.003,53,1,0.003,2911,7659,889.2000000000002,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,579.0,15.66,17.53,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,13124,1591.2,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,580.0,15.02,15.79,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25030,4230.400000000001,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,581.0,13.21,15.54,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,20954,3025.8,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,582.0,13.2,13.33,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36242,3775.1,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,583.0,12.21,12.31,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35784,3911.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,584.0,11.22,11.34,0.07,0.08,0.972,-0.028,0.011,133,138,0.011,3169,40133,3632.2,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,585.0,10.25,10.37,0.1,0.11,0.961,-0.039,0.014,227,504,0.014,21695,56412,30690.800000000003,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,586.0,9.3,9.39,0.13,0.14,0.949,-0.051,0.018,225,455,0.018,4256,29748,8065.799999999998,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,587.0,8.32,8.44,0.18,0.19,0.931,-0.069,0.023,125,921,0.023,3215,40937,7681.999999999999,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,588.0,7.4,7.5,0.24,0.25,0.91,-0.088,0.029,179,1853,0.029,5407,60518,16199.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,589.0,6.5,6.56,0.33,0.34,0.882,-0.116,0.036,1833,3322,0.036,3988,51800,20955.6,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,590.0,5.62,5.67,0.44,0.45,0.849,-0.151,0.044,1983,8053,0.044,17328,114169,84968.39999999998,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,591.0,4.77,4.82,0.59,0.6,0.808,-0.193,0.054,1126,13557,0.053,4819,82939,31621.1,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,592.0,3.97,4.01,0.78,0.79,0.755,-0.246,0.063,1812,29284,0.063,6334,95310,51319.80000000001,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,593.0,3.23,3.26,1.03,1.04,0.691,-0.309,0.073,4054,40390,0.073,18231,99739,162680.49999999997,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,594.0,2.56,2.57,1.35,1.36,0.618,-0.382,0.081,2786,58583,0.081,19234,114798,178362.0,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,595.0,1.95,1.96,1.74,1.75,0.537,-0.464,0.087,6146,99060,0.086,4377,122973,91112.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,596.0,1.42,1.43,2.21,2.22,0.449,-0.551,0.087,4515,94013,0.088,2910,65387,64888.5,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,597.0,0.99,1.0,2.77,2.8,0.36,-0.641,0.085,4666,93488,0.085,2617,30274,61905.50000000001,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,598.0,0.65,0.66,3.43,3.47,0.273,-0.728,0.078,5526,101841,0.078,2527,9898,62813.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,599.0,0.4,0.41,4.18,4.23,0.194,-0.805,0.066,7528,73484,0.066,1993,4612,62838.6,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,600.0,0.24,0.25,5.01,5.07,0.131,-0.868,0.052,11677,111513,0.051,2538,4061,73664.2,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,601.0,0.13,0.14,5.88,5.99,0.081,-0.916,0.038,10652,47203,0.034,1157,723,44411.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,602.0,0.07,0.08,6.82,6.93,0.051,-0.941,0.026,9888,44612,0.02,2338,1080,30384.8,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,603.0,0.04,0.05,7.79,7.89,0.029,-0.954,0.017,8319,32694,0.005,2094,1153,15189.3,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,604.0,0.02,0.03,8.59,9.04,0.018,-1.0,0.011,9994,21583,0.0,947,484,10993.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,605.0,0.01,0.02,9.7,10.19,0.01,-1.0,0.007,13004,18123,0.0,1101,192,9102.8,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,606.0,0.0,0.01,10.58,11.04,0.004,-1.0,0.003,5138,4978,0.0,1168,119,1541.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,607.0,0.0,0.01,11.21,12.65,0.004,-1.0,0.003,11284,9447,0.0,858,148,3385.2000000000003,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,608.0,0.0,0.01,11.97,13.48,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,609.0,0.0,0.01,12.61,15.15,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,610.0,0.0,0.01,13.98,15.2,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,611.0,0.0,0.01,14.49,16.98,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,612.0,0.0,0.01,15.49,18.15,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,613.0,0.0,0.01,17.2,19.02,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,614.0,0.0,0.01,17.49,20.14,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,615.0,0.0,0.01,18.49,20.02,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,616.0,0.0,0.01,19.49,22.19,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,617.0,0.0,0.01,20.58,23.14,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,618.0,0.0,0.01,21.58,24.14,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,619.0,0.0,0.01,23.08,25.15,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1158272.5]
["2025-02-27T10:48:09.000000000",595.205,620.0,0.0,0.01,24.26,25.42,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1158272.5]
["2025-02-27T10:48:20.000000000",595.095,571.0,22.74,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,572.0,21.83,24.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,573.0,20.83,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,574.0,19.74,22.37,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1782,156.7,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,575.0,19.59,20.63,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5762,974.2,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,576.0,17.77,20.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,577.0,17.82,19.35,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4960,565.8,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,578.0,15.85,18.58,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7659,889.2000000000002,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,579.0,15.66,17.58,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,13124,1591.2,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,580.0,14.82,15.68,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25032,4230.400000000001,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,581.0,12.89,15.59,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21154,3025.8,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,582.0,13.08,13.2,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36242,3775.1,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,583.0,12.1,12.24,0.05,0.06,0.976,-0.024,0.009,204,93,0.009,4142,35797,3911.4,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,584.0,11.11,11.25,0.07,0.08,0.965,-0.035,0.012,133,138,0.012,3169,40484,3962.4,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,585.0,10.14,10.27,0.1,0.11,0.954,-0.043,0.016,227,504,0.015,21695,56412,32905.700000000004,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,586.0,9.18,9.3,0.14,0.15,0.942,-0.058,0.02,225,455,0.02,4256,29748,8962.0,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,587.0,8.24,8.36,0.19,0.2,0.924,-0.076,0.025,125,921,0.025,3215,40947,8350.0,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,588.0,7.32,7.41,0.25,0.26,0.9,-0.1,0.031,179,1853,0.031,5407,60551,17316.6,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,589.0,6.42,6.47,0.34,0.35,0.87,-0.13,0.039,1833,3322,0.039,3988,51820,22701.9,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,590.0,5.54,5.59,0.46,0.47,0.835,-0.165,0.047,1983,8053,0.047,17328,114286,90761.7,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,591.0,4.71,4.74,0.61,0.62,0.788,-0.212,0.056,1126,13558,0.056,4819,83493,33292.0,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,592.0,3.91,3.94,0.81,0.82,0.732,-0.268,0.065,1812,29286,0.065,6334,95420,52949.0,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,593.0,3.17,3.19,1.07,1.08,0.666,-0.333,0.074,4054,40390,0.074,18231,99832,164908.99999999997,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,594.0,2.49,2.51,1.39,1.4,0.591,-0.408,0.081,2786,58587,0.081,19234,115040,178362.0,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,595.0,1.89,1.91,1.8,1.81,0.509,-0.491,0.086,6146,99222,0.086,4377,123422,90497.8,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,596.0,1.38,1.39,2.28,2.29,0.421,-0.579,0.087,4515,94060,0.087,2910,65413,64597.49999999999,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,597.0,0.95,0.96,2.85,2.87,0.331,-0.667,0.083,4666,93598,0.083,2617,30279,60448.9,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,598.0,0.62,0.63,3.5,3.54,0.248,-0.752,0.074,5526,101880,0.074,2527,9899,59592.2,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,599.0,0.38,0.39,4.26,4.31,0.174,-0.825,0.062,7528,73518,0.061,1993,4612,58830.9,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,600.0,0.23,0.24,5.11,5.15,0.114,-0.883,0.048,11677,111626,0.046,2538,4061,67724.40000000001,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,601.0,0.13,0.14,5.96,6.09,0.071,-0.924,0.034,10652,47213,0.03,1157,723,39687.8,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,602.0,0.07,0.08,6.9,7.02,0.045,-0.944,0.024,9888,44620,0.016,2338,1080,27472.000000000004,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,603.0,0.04,0.05,7.88,8.0,0.028,-0.953,0.016,8319,34697,0.004,2094,1153,14148.000000000002,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,604.0,0.02,0.03,8.68,9.27,0.017,-1.0,0.01,9994,21583,0.0,947,484,9994.0,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,605.0,0.01,0.02,9.77,10.38,0.01,-1.0,0.006,13004,18128,0.0,1101,192,7802.4,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,606.0,0.0,0.01,10.68,11.16,0.004,-1.0,0.003,5138,4978,0.0,1168,119,1541.4,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,607.0,0.0,0.01,11.33,12.54,0.004,-1.0,0.003,11284,9447,0.0,858,148,3385.2000000000003,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,608.0,0.0,0.01,12.31,14.21,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,609.0,0.0,0.01,12.61,15.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,610.0,0.0,0.01,14.37,15.2,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,611.0,0.0,0.01,14.44,17.26,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,612.0,0.0,0.01,15.44,18.15,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,613.0,0.0,0.01,16.44,19.22,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,614.0,0.0,0.01,17.29,20.25,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,615.0,0.0,0.01,18.67,20.22,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,616.0,0.0,0.01,19.29,21.5,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,617.0,0.0,0.01,20.58,23.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,618.0,0.0,0.01,21.67,23.5,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,619.0,0.0,0.01,22.67,24.5,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1150058.7999999998]
["2025-02-27T10:48:20.000000000",595.095,620.0,0.0,0.01,23.67,26.2,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1150058.7999999998]
["2025-02-27T10:48:31.000000000",595.11,571.0,22.74,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,572.0,21.73,24.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,573.0,20.73,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,574.0,19.73,22.54,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1783,156.4,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,575.0,19.59,20.63,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5762,973.6,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,576.0,17.74,20.42,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,577.0,17.62,19.45,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4960,563.1999999999999,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,578.0,16.47,18.45,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7659,873.3000000000001,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,579.0,15.66,17.52,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,13124,1577.2,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,580.0,14.82,15.74,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25032,4179.2,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,581.0,13.52,14.95,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21155,2946.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,582.0,13.1,13.24,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36242,3718.4,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,583.0,12.1,12.24,0.05,0.06,1.0,-0.024,0.0,204,93,0.009,4142,35799,3727.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,584.0,11.14,11.24,0.07,0.08,0.952,-0.032,0.005,133,138,0.012,3169,40484,3869.3,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,585.0,10.16,10.26,0.1,0.11,0.946,-0.043,0.01,227,504,0.015,21695,56433,32769.5,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,586.0,9.2,9.3,0.13,0.14,0.937,-0.055,0.015,225,455,0.019,4256,29753,8423.9,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,587.0,8.25,8.35,0.18,0.19,0.922,-0.073,0.022,125,921,0.025,3215,40999,8312.5,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,588.0,7.32,7.41,0.25,0.26,0.899,-0.097,0.029,179,1855,0.031,5407,60552,17280.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,589.0,6.42,6.48,0.34,0.35,0.871,-0.127,0.037,1833,3342,0.039,3988,51822,22335.3,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,590.0,5.54,5.6,0.46,0.47,0.834,-0.165,0.046,1983,8073,0.047,17328,114389,90563.4,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,591.0,4.7,4.75,0.61,0.62,0.788,-0.212,0.056,1126,13585,0.056,4819,83546,33292.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,592.0,3.9,3.95,0.81,0.82,0.733,-0.267,0.065,1812,29288,0.065,6334,95435,52949.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,593.0,3.17,3.2,1.06,1.07,0.668,-0.332,0.074,4054,40438,0.074,18231,99882,164908.99999999997,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,594.0,2.5,2.51,1.39,1.4,0.593,-0.407,0.081,2786,58638,0.081,19234,115271,178362.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,595.0,1.9,1.91,1.78,1.8,0.51,-0.49,0.086,6146,99273,0.086,4377,123546,90497.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,596.0,1.38,1.39,2.26,2.28,0.422,-0.578,0.087,4515,94080,0.088,2910,65481,64888.5,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,597.0,0.95,0.97,2.83,2.86,0.333,-0.668,0.083,4666,93623,0.084,2617,30300,60710.6,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,598.0,0.62,0.63,3.5,3.54,0.249,-0.751,0.075,5526,101897,0.075,2527,9904,60397.5,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,599.0,0.38,0.39,4.25,4.31,0.174,-0.826,0.062,7528,73541,0.062,1993,4612,59030.2,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,600.0,0.23,0.24,5.1,5.15,0.118,-0.882,0.048,11677,111643,0.048,2538,4064,68232.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,601.0,0.13,0.14,5.96,6.07,0.075,-0.925,0.035,10652,47230,0.035,1157,723,41331.50000000001,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,602.0,0.07,0.08,6.9,7.03,0.045,-0.955,0.024,9888,44624,0.024,2338,1091,29342.400000000005,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,603.0,0.04,0.05,7.88,7.98,0.029,-0.971,0.016,8319,34698,0.016,2094,1153,16660.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,604.0,0.02,0.03,8.68,9.25,0.017,-0.983,0.01,9994,21583,0.01,947,484,10941.0,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,605.0,0.01,0.02,9.81,10.36,0.01,-0.99,0.007,13004,18128,0.007,1101,192,9873.5,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,606.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,5138,4978,0.003,1168,119,1891.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,607.0,0.0,0.01,11.13,13.25,0.004,-0.996,0.003,11284,9450,0.003,858,148,3642.6,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,608.0,0.0,0.01,12.31,13.73,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,609.0,0.0,0.01,12.61,15.27,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,610.0,0.0,0.01,14.37,15.2,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,611.0,0.0,0.01,14.5,16.48,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,612.0,0.0,0.01,15.5,18.27,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,613.0,0.0,0.01,16.5,19.22,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,614.0,0.0,0.01,17.47,20.25,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,615.0,0.0,0.01,18.47,20.22,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,616.0,0.0,0.01,19.47,22.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,617.0,0.0,0.01,20.47,23.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,618.0,0.0,0.01,21.56,24.27,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,619.0,0.0,0.01,22.47,25.27,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1160019.7000000002]
["2025-02-27T10:48:31.000000000",595.11,620.0,0.0,0.01,23.56,26.27,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,571.0,22.9,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,572.0,21.9,24.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,573.0,20.9,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,574.0,19.9,22.57,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1783,156.4,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,575.0,19.62,20.63,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5762,973.6,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,576.0,17.93,19.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,577.0,17.67,19.58,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4960,563.1999999999999,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,578.0,16.07,18.58,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7659,873.3000000000001,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,579.0,15.66,16.83,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,13124,1577.2,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,580.0,14.82,15.74,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25032,4179.2,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,581.0,12.93,15.6,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21155,2946.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,582.0,13.25,13.36,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36242,3718.4,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,583.0,12.25,12.38,0.05,0.06,1.0,-0.024,0.0,204,93,0.009,4142,35799,3727.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,584.0,11.27,11.39,0.07,0.08,0.952,-0.032,0.005,133,138,0.012,3169,40488,3869.3,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,585.0,10.3,10.4,0.09,0.1,0.946,-0.043,0.01,227,504,0.015,21695,56471,32769.5,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,586.0,9.35,9.44,0.13,0.14,0.937,-0.055,0.015,225,455,0.019,4256,29756,8423.9,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,587.0,8.4,8.49,0.17,0.18,0.922,-0.073,0.022,125,921,0.025,3215,41101,8312.5,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,588.0,7.45,7.54,0.23,0.24,0.899,-0.097,0.029,179,1855,0.031,5407,60727,17280.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,589.0,6.56,6.6,0.32,0.33,0.871,-0.127,0.037,1833,3342,0.039,3988,51932,22335.3,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,590.0,5.67,5.71,0.43,0.44,0.834,-0.165,0.046,1983,8073,0.047,17328,114414,90563.4,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,591.0,4.81,4.86,0.57,0.58,0.788,-0.212,0.056,1126,13585,0.056,4819,83592,33292.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,592.0,4.01,4.04,0.76,0.77,0.733,-0.267,0.065,1812,29294,0.065,6334,95455,52949.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,593.0,3.26,3.28,1.01,1.02,0.668,-0.332,0.074,4054,40439,0.074,18231,99903,164908.99999999997,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,594.0,2.58,2.59,1.32,1.33,0.593,-0.407,0.081,2786,58651,0.081,19234,115298,178362.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,595.0,1.97,1.98,1.7,1.71,0.51,-0.49,0.086,6146,99389,0.086,4377,123852,90497.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,596.0,1.43,1.44,2.17,2.19,0.422,-0.578,0.087,4515,94194,0.088,2910,65492,64888.5,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,597.0,0.99,1.0,2.72,2.75,0.333,-0.668,0.083,4666,93763,0.084,2617,30305,60710.6,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,598.0,0.65,0.66,3.38,3.42,0.249,-0.751,0.075,5526,101973,0.075,2527,9904,60397.5,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,599.0,0.4,0.41,4.12,4.18,0.174,-0.826,0.062,7528,73584,0.062,1993,4612,59030.2,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,600.0,0.24,0.25,4.96,5.01,0.118,-0.882,0.048,11677,111659,0.048,2538,4065,68232.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,601.0,0.13,0.14,5.81,5.92,0.075,-0.925,0.035,10652,47231,0.035,1157,723,41331.50000000001,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,602.0,0.07,0.08,6.76,6.88,0.045,-0.955,0.024,9888,44625,0.024,2338,1091,29342.400000000005,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,603.0,0.04,0.05,7.73,7.84,0.029,-0.971,0.016,8319,34703,0.016,2094,1153,16660.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,604.0,0.02,0.03,8.48,9.24,0.017,-0.983,0.01,9994,21583,0.01,947,484,10941.0,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,605.0,0.01,0.02,9.66,10.34,0.01,-0.99,0.007,13004,18130,0.007,1101,192,9873.5,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,606.0,0.0,0.01,10.48,11.15,0.004,-0.996,0.003,5138,4978,0.003,1168,119,1891.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,607.0,0.0,0.01,11.16,13.09,0.004,-0.996,0.003,11284,9450,0.003,858,148,3642.6,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,608.0,0.0,0.01,12.32,13.37,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,609.0,0.0,0.01,13.14,15.1,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,610.0,0.0,0.01,14.37,15.2,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,611.0,0.0,0.01,14.43,17.08,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,612.0,0.0,0.01,15.43,17.36,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,613.0,0.0,0.01,16.43,18.37,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,614.0,0.0,0.01,17.43,19.36,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,615.0,0.0,0.01,18.43,20.22,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,616.0,0.0,0.01,19.43,22.11,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,617.0,0.0,0.01,21.1,23.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,618.0,0.0,0.01,21.43,24.11,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,619.0,0.0,0.01,22.47,25.11,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1160019.7000000002]
["2025-02-27T10:48:42.000000000",595.255,620.0,0.0,0.01,23.43,26.11,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1160019.7000000002]
["2025-02-27T10:48:53.000000000",595.26,571.0,22.91,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,572.0,21.91,23.9,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,573.0,20.91,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,574.0,19.91,22.57,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1833,156.7,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,575.0,19.65,20.83,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5762,974.2,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,576.0,17.96,20.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,577.0,17.74,18.93,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4961,565.8,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,578.0,16.07,18.64,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7659,889.2000000000002,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,579.0,15.67,16.92,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,13124,1591.2,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,580.0,14.84,15.72,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25032,4230.400000000001,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,581.0,12.98,14.94,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21160,3025.8,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,582.0,13.25,13.36,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36242,3775.1,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,583.0,12.25,12.38,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35799,3911.4,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,584.0,11.28,11.39,0.07,0.08,0.969,-0.031,0.011,133,138,0.011,3169,40488,3632.2,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,585.0,10.31,10.41,0.09,0.1,0.96,-0.04,0.014,227,504,0.014,21695,56497,30690.800000000003,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,586.0,9.34,9.44,0.12,0.13,0.946,-0.054,0.019,225,455,0.019,4256,29764,8513.900000000001,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,587.0,8.38,8.5,0.17,0.18,0.93,-0.07,0.024,125,921,0.024,3215,41115,8016.0,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,588.0,7.45,7.56,0.23,0.24,0.909,-0.091,0.03,179,1855,0.03,5407,60739,16758.0,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,589.0,6.56,6.62,0.31,0.32,0.881,-0.119,0.037,1833,3343,0.037,3988,51933,21537.7,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,590.0,5.67,5.73,0.42,0.43,0.846,-0.154,0.045,1983,8074,0.045,17328,114446,86899.5,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,591.0,4.81,4.88,0.57,0.58,0.802,-0.198,0.054,1126,13586,0.054,4819,83597,32103.0,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,592.0,4.0,4.05,0.76,0.77,0.748,-0.252,0.064,1812,29297,0.064,6334,95490,52134.40000000001,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,593.0,3.26,3.28,1.01,1.02,0.684,-0.316,0.073,4054,40443,0.073,18231,99947,162680.49999999997,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,594.0,2.57,2.59,1.31,1.33,0.61,-0.39,0.081,2786,58665,0.081,19234,115313,178362.0,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,595.0,1.96,1.98,1.7,1.72,0.528,-0.472,0.086,6146,99502,0.086,4377,123907,90497.8,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,596.0,1.43,1.44,2.16,2.18,0.439,-0.561,0.088,4515,94444,0.088,2910,65696,65340.0,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,597.0,0.99,1.0,2.73,2.75,0.349,-0.651,0.085,4666,93855,0.085,2617,30321,61905.50000000001,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,598.0,0.65,0.66,3.37,3.41,0.262,-0.737,0.077,5526,101998,0.077,2527,9904,62008.1,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,599.0,0.4,0.41,4.11,4.17,0.186,-0.813,0.065,7528,73587,0.064,1993,4612,61687.2,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,600.0,0.24,0.25,4.95,5.01,0.123,-0.874,0.051,11677,111861,0.049,2538,4065,71988.9,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,601.0,0.13,0.14,5.81,5.92,0.076,-0.918,0.036,10652,47234,0.032,1157,723,42049.6,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,602.0,0.07,0.08,6.76,6.86,0.046,-0.942,0.025,9888,44635,0.017,2338,1091,28694.6,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,603.0,0.04,0.05,7.73,7.83,0.029,-0.951,0.016,8319,34713,0.004,2094,1153,14148.000000000002,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,604.0,0.02,0.03,8.48,9.23,0.017,-1.0,0.01,9994,21583,0.0,947,484,9994.0,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,605.0,0.01,0.02,9.64,10.31,0.01,-1.0,0.007,13004,18130,0.0,1101,192,9102.8,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,606.0,0.0,0.01,10.48,11.15,0.004,-1.0,0.003,5138,4978,0.0,1168,119,1541.4,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,607.0,0.0,0.01,11.17,13.06,0.004,-1.0,0.003,11284,9450,0.0,858,148,3385.2000000000003,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,608.0,0.0,0.01,12.32,13.37,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,609.0,0.0,0.01,12.7,15.06,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,610.0,0.0,0.01,14.37,15.2,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,611.0,0.0,0.01,14.38,17.05,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,612.0,0.0,0.01,15.38,17.91,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,613.0,0.0,0.01,16.38,18.93,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,614.0,0.0,0.01,17.37,20.1,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,615.0,0.0,0.01,19.13,20.22,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,616.0,0.0,0.01,19.37,22.06,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,617.0,0.0,0.01,21.09,22.32,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,618.0,0.0,0.01,21.43,24.1,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,619.0,0.0,0.01,22.38,25.1,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153535.1000000003]
["2025-02-27T10:48:53.000000000",595.26,620.0,0.0,0.01,23.43,26.1,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1153535.1000000003]
["2025-02-27T10:49:04.000000000",595.245,571.0,22.91,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,572.0,21.91,24.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,573.0,20.91,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,574.0,19.91,21.71,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1833,156.4,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,575.0,19.05,20.78,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,576.0,17.96,19.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,577.0,17.74,19.46,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4961,563.1999999999999,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,578.0,16.07,17.84,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7659,873.3000000000001,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,579.0,15.67,16.85,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,13124,1577.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,580.0,14.85,15.72,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25037,4179.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,581.0,13.08,15.47,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,582.0,13.2,13.35,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36243,3718.4,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,583.0,12.2,12.35,0.05,0.06,1.0,-0.024,0.0,204,93,0.009,4142,35799,3727.8,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,584.0,11.25,11.36,0.07,0.08,0.952,-0.032,0.005,133,138,0.012,3169,40488,3869.3,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,585.0,10.26,10.4,0.1,0.11,0.946,-0.043,0.01,227,504,0.015,21695,56498,32769.5,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,586.0,9.3,9.43,0.13,0.14,0.937,-0.055,0.015,225,455,0.019,4256,29770,8423.9,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,587.0,8.36,8.47,0.17,0.18,0.922,-0.073,0.022,125,921,0.025,3215,41132,8312.5,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,588.0,7.42,7.51,0.24,0.25,0.899,-0.098,0.029,179,1855,0.031,5407,60779,17280.8,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,589.0,6.53,6.59,0.32,0.33,0.871,-0.128,0.037,1833,3343,0.039,3988,51940,22335.3,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,590.0,5.64,5.7,0.43,0.44,0.835,-0.163,0.046,1983,8074,0.047,17328,114455,90563.4,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,591.0,4.79,4.84,0.58,0.59,0.789,-0.21,0.056,1126,13586,0.056,4819,83601,33292.0,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,592.0,3.98,4.03,0.77,0.78,0.733,-0.266,0.066,1812,29297,0.066,6334,95794,53763.600000000006,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,593.0,3.24,3.27,1.01,1.02,0.667,-0.331,0.075,4054,40446,0.075,18231,100042,167137.5,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,594.0,2.56,2.58,1.32,1.34,0.592,-0.407,0.082,2786,58713,0.082,19234,115361,180564.0,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,595.0,1.95,1.96,1.71,1.72,0.509,-0.49,0.087,6146,99761,0.086,4377,124070,91112.4,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,596.0,1.42,1.43,2.18,2.2,0.42,-0.578,0.087,4515,94621,0.088,2910,65907,64888.5,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,597.0,0.98,0.99,2.74,2.77,0.33,-0.668,0.084,4666,93895,0.084,2617,30329,61177.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,598.0,0.64,0.65,3.39,3.43,0.246,-0.753,0.075,5526,102167,0.075,2527,9924,60397.5,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,599.0,0.39,0.4,4.14,4.2,0.171,-0.829,0.062,7528,73712,0.062,1993,4612,59030.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,600.0,0.23,0.24,4.97,5.05,0.115,-0.886,0.048,11677,111899,0.048,2538,4065,68232.0,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,601.0,0.13,0.14,5.85,5.96,0.071,-0.929,0.034,10652,47234,0.034,1157,723,40150.600000000006,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,602.0,0.07,0.08,6.76,6.9,0.045,-0.955,0.024,9888,44635,0.023,2338,1091,29108.6,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,603.0,0.03,0.04,7.75,7.89,0.024,-0.976,0.014,8319,34713,0.014,2094,1153,14578.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,604.0,0.02,0.03,8.34,9.22,0.017,-0.983,0.01,9994,21633,0.01,947,484,10941.0,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,605.0,0.01,0.02,9.73,10.3,0.01,-0.99,0.007,13004,18130,0.006,1101,192,9763.4,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,606.0,0.0,0.01,10.52,11.15,0.004,-0.996,0.003,5138,4978,0.003,1168,119,1891.8,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,607.0,0.0,0.01,11.23,13.06,0.004,-0.996,0.003,11284,9450,0.003,858,148,3642.6,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,608.0,0.0,0.01,12.33,13.4,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,609.0,0.0,0.01,13.19,15.06,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,610.0,0.0,0.01,14.23,16.0,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,611.0,0.0,0.01,15.2,17.05,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,612.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,613.0,0.0,0.01,16.56,19.13,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,614.0,0.0,0.01,17.56,20.1,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,615.0,0.0,0.01,18.4,20.22,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,616.0,0.0,0.01,19.56,22.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,617.0,0.0,0.01,20.56,23.06,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,618.0,0.0,0.01,21.56,24.1,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,619.0,0.0,0.01,23.18,25.1,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1162738.6]
["2025-02-27T10:49:04.000000000",595.245,620.0,0.0,0.01,23.56,26.1,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,571.0,22.91,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,572.0,21.89,24.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,573.0,21.66,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,574.0,19.9,21.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1883,156.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,575.0,18.94,20.85,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,576.0,17.97,19.8,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,577.0,17.76,19.46,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4961,563.1999999999999,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,578.0,16.59,18.57,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7659,873.3000000000001,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,579.0,15.67,17.58,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,13164,1577.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,580.0,14.85,16.22,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25237,4179.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,581.0,13.64,15.59,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,582.0,13.25,13.38,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36342,3718.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,583.0,12.26,12.39,0.05,0.06,1.0,-0.024,0.0,204,93,0.009,4142,35799,3727.8,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,584.0,11.27,11.4,0.07,0.08,0.952,-0.032,0.005,133,138,0.012,3169,40488,3869.3,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,585.0,10.3,10.43,0.1,0.11,0.946,-0.043,0.01,227,504,0.015,21695,56498,32769.5,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,586.0,9.35,9.45,0.13,0.14,0.937,-0.055,0.015,225,455,0.019,4256,29774,8423.9,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,587.0,8.4,8.51,0.17,0.18,0.922,-0.073,0.022,125,921,0.025,3215,41134,8312.5,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,588.0,7.46,7.56,0.23,0.24,0.899,-0.098,0.029,179,1855,0.031,5407,60782,17280.8,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,589.0,6.56,6.62,0.31,0.32,0.871,-0.128,0.037,1833,3347,0.039,3988,51940,22335.3,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,590.0,5.67,5.73,0.42,0.43,0.835,-0.163,0.046,1983,8074,0.047,17328,114524,90563.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,591.0,4.82,4.87,0.56,0.57,0.789,-0.21,0.056,1126,13591,0.056,4819,83616,33292.0,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,592.0,4.01,4.06,0.75,0.76,0.733,-0.266,0.066,1812,29297,0.066,6334,95816,53763.600000000006,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,593.0,3.26,3.29,0.99,1.01,0.667,-0.331,0.075,4054,40484,0.075,18231,100179,167137.5,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,594.0,2.57,2.59,1.3,1.32,0.592,-0.407,0.082,2786,58787,0.082,19234,115418,180564.0,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,595.0,1.96,1.97,1.69,1.7,0.509,-0.49,0.087,6146,99944,0.086,4377,124170,91112.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,596.0,1.42,1.44,2.16,2.17,0.42,-0.578,0.087,4515,94800,0.088,2910,65980,64888.5,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,597.0,0.99,1.0,2.71,2.74,0.33,-0.668,0.084,4666,93930,0.084,2617,30335,61177.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,598.0,0.65,0.66,3.36,3.4,0.246,-0.753,0.075,5526,102179,0.075,2527,9933,60397.5,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,599.0,0.4,0.41,4.1,4.16,0.171,-0.829,0.062,7528,73783,0.062,1993,4632,59030.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,600.0,0.23,0.24,4.93,4.99,0.115,-0.886,0.048,11677,111976,0.048,2538,4088,68232.0,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,601.0,0.13,0.14,5.8,5.92,0.071,-0.929,0.034,10652,47238,0.034,1157,723,40150.600000000006,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,602.0,0.07,0.08,6.75,6.85,0.045,-0.955,0.024,9888,44638,0.023,2338,1091,29108.6,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,603.0,0.03,0.04,7.72,7.82,0.024,-0.976,0.014,8319,34713,0.014,2094,1153,14578.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,604.0,0.02,0.03,8.52,9.22,0.017,-0.983,0.01,9994,21633,0.01,947,484,10941.0,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,605.0,0.01,0.02,9.63,10.48,0.01,-0.99,0.007,13004,18130,0.006,1101,192,9763.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,606.0,0.0,0.01,10.52,11.2,0.004,-0.996,0.003,5138,4978,0.003,1168,119,1891.8,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,607.0,0.0,0.01,11.05,12.35,0.004,-0.996,0.003,11284,9453,0.003,858,148,3642.6,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,608.0,0.0,0.01,12.34,13.38,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,609.0,0.0,0.01,12.98,15.11,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,610.0,0.0,0.01,14.23,16.11,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,611.0,0.0,0.01,14.44,17.05,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,612.0,0.0,0.01,15.44,17.38,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,613.0,0.0,0.01,16.44,18.38,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,614.0,0.0,0.01,17.44,20.1,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,615.0,0.0,0.01,18.44,20.22,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,616.0,0.0,0.01,19.44,22.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,617.0,0.0,0.01,20.51,23.06,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,618.0,0.0,0.01,22.16,24.11,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,619.0,0.0,0.01,22.44,25.11,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1162738.6]
["2025-02-27T10:49:16.000000000",595.27,620.0,0.0,0.01,23.44,26.11,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1162738.6]
["2025-02-27T10:49:27.000000000",595.265,571.0,22.97,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,572.0,21.98,23.86,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,573.0,20.97,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,574.0,19.97,21.9,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1883,156.7,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,575.0,18.99,21.6,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5767,974.2,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,576.0,18.67,19.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,577.0,17.74,18.9,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4966,565.8,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,578.0,16.67,18.57,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7668,889.2000000000002,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,579.0,15.67,17.58,0.02,0.03,0.99,-0.01,0.004,35,16,0.004,3943,13164,1591.2,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,580.0,14.86,15.88,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25237,4230.400000000001,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,581.0,13.7,15.59,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21160,3025.8,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,582.0,13.25,13.36,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36342,3775.1,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,583.0,12.25,12.38,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,35799,3911.4,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,584.0,11.26,11.39,0.07,0.08,0.969,-0.031,0.012,133,138,0.012,3169,40490,3962.4,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,585.0,10.3,10.43,0.09,0.1,0.957,-0.043,0.015,227,504,0.015,21695,56516,32883.0,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,586.0,9.34,9.45,0.12,0.13,0.945,-0.055,0.019,225,455,0.019,4256,29774,8513.900000000001,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,587.0,8.38,8.48,0.17,0.18,0.93,-0.07,0.024,125,921,0.024,3215,41134,8016.0,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,588.0,7.44,7.53,0.23,0.24,0.908,-0.092,0.03,179,1855,0.03,5407,60784,16758.0,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,589.0,6.55,6.61,0.31,0.32,0.88,-0.12,0.038,1833,3347,0.038,3988,51973,22119.8,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,590.0,5.66,5.72,0.42,0.43,0.844,-0.156,0.046,1983,8074,0.046,17328,114542,88830.59999999999,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,591.0,4.81,4.86,0.56,0.57,0.798,-0.202,0.055,1126,13591,0.055,4819,83647,32697.500000000004,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,592.0,4.0,4.04,0.75,0.76,0.744,-0.255,0.065,1812,29298,0.065,6334,96018,52949.0,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,593.0,3.24,3.27,0.99,1.0,0.679,-0.321,0.075,4054,40484,0.075,18231,100192,167137.5,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,594.0,2.56,2.58,1.3,1.31,0.603,-0.396,0.082,2786,58873,0.083,19234,115442,182487.4,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,595.0,1.95,1.97,1.68,1.7,0.52,-0.481,0.088,6146,99962,0.088,4377,124242,92602.4,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,596.0,1.42,1.43,2.15,2.17,0.431,-0.569,0.088,4515,94894,0.088,2910,65984,65340.0,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,597.0,0.98,0.99,2.71,2.73,0.341,-0.659,0.085,4666,94084,0.085,2617,30349,61905.50000000001,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,598.0,0.64,0.65,3.36,3.4,0.255,-0.746,0.076,5526,102192,0.077,2527,9937,61455.50000000001,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,599.0,0.39,0.4,4.1,4.16,0.179,-0.823,0.064,7528,73840,0.064,1993,4637,60934.40000000001,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,600.0,0.23,0.24,4.94,5.0,0.119,-0.883,0.049,11677,112005,0.049,2538,4093,69653.5,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,601.0,0.13,0.14,5.82,5.92,0.075,-0.926,0.035,10652,47241,0.034,1157,723,41215.80000000001,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,602.0,0.07,0.08,6.75,6.88,0.046,-0.952,0.024,9888,44640,0.019,2338,1091,28173.400000000005,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,603.0,0.03,0.04,7.72,7.83,0.024,-1.0,0.014,8319,34715,0.0,2094,1153,11646.6,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,604.0,0.02,0.03,8.52,9.2,0.017,-1.0,0.01,9994,21633,0.0,947,484,9994.0,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,605.0,0.01,0.02,9.64,10.34,0.01,-1.0,0.007,13004,18131,0.0,1101,192,9102.8,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,606.0,0.0,0.01,10.52,11.18,0.004,-1.0,0.003,5138,4978,0.0,1168,119,1541.4,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,607.0,0.0,0.01,11.14,13.03,0.004,-1.0,0.003,11284,9453,0.0,858,148,3385.2000000000003,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,608.0,0.0,0.01,12.35,13.33,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,609.0,0.0,0.01,13.13,15.03,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,610.0,0.0,0.01,14.23,15.32,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,611.0,0.0,0.01,14.44,16.32,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,612.0,0.0,0.01,15.44,17.52,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,613.0,0.0,0.01,16.44,18.34,0.003,-1.0,0.001,2587,38,0.0,1,7,258.70000000000005,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,614.0,0.0,0.01,17.44,20.03,0.003,-1.0,0.001,2631,13,0.0,0,0,263.1,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,615.0,0.0,0.01,19.11,20.22,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,616.0,0.0,0.01,19.44,22.03,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,617.0,0.0,0.01,21.1,23.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,618.0,0.0,0.01,22.1,24.03,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,619.0,0.0,0.01,22.44,25.03,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1163169.6000000003]
["2025-02-27T10:49:27.000000000",595.265,620.0,0.0,0.01,23.44,26.03,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1163169.6000000003]
["2025-02-27T10:49:38.000000000",595.205,571.0,22.84,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,572.0,21.84,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,573.0,21.61,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,574.0,19.84,21.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,575.0,19.61,20.83,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,576.0,18.6,19.82,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,577.0,17.75,18.9,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4966,563.1999999999999,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,578.0,16.67,18.56,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7668,873.3000000000001,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,579.0,15.69,17.49,0.02,0.03,1.0,-0.01,0.0,35,16,0.004,3943,13254,1577.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,580.0,14.86,15.73,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25237,4179.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,581.0,13.71,15.61,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,582.0,13.19,13.3,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36342,3718.4,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,583.0,12.21,12.31,0.05,0.06,1.0,-0.023,0.0,204,93,0.009,4142,35800,3727.8,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,584.0,11.21,11.34,0.07,0.08,0.952,-0.031,0.004,133,138,0.012,3169,40495,3856.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,585.0,10.25,10.35,0.09,0.1,0.948,-0.04,0.009,227,504,0.015,21695,56530,32746.800000000003,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,586.0,9.27,9.38,0.13,0.14,0.939,-0.052,0.014,225,455,0.019,4256,29778,8401.400000000001,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,587.0,8.34,8.43,0.17,0.18,0.924,-0.07,0.021,125,921,0.024,3215,41137,7978.5,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,588.0,7.4,7.49,0.23,0.24,0.905,-0.092,0.028,179,1855,0.03,5407,60797,16722.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,589.0,6.5,6.55,0.32,0.33,0.878,-0.12,0.036,1833,3347,0.037,3988,51980,21354.4,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,590.0,5.61,5.66,0.42,0.43,0.841,-0.157,0.045,1983,8076,0.046,17328,114787,88632.3,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,591.0,4.75,4.81,0.57,0.58,0.798,-0.201,0.055,1126,13591,0.055,4819,83650,32697.500000000004,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,592.0,3.95,3.99,0.76,0.77,0.744,-0.256,0.065,1812,29298,0.065,6334,96373,52949.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,593.0,3.2,3.23,1.0,1.02,0.679,-0.321,0.074,4054,40489,0.074,18231,100417,164908.99999999997,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,594.0,2.52,2.54,1.32,1.33,0.605,-0.395,0.082,2786,58873,0.082,19234,115462,180564.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,595.0,1.92,1.93,1.71,1.72,0.522,-0.478,0.087,6146,100031,0.087,4377,124298,91550.1,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,596.0,1.39,1.4,2.18,2.2,0.432,-0.568,0.089,4515,95230,0.089,2910,66010,66082.5,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,597.0,0.96,0.97,2.74,2.77,0.341,-0.659,0.086,4666,94149,0.086,2617,30354,62633.8,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,598.0,0.62,0.63,3.4,3.44,0.255,-0.745,0.077,5526,102350,0.077,2527,9937,62008.1,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,599.0,0.38,0.39,4.15,4.21,0.179,-0.821,0.064,7528,73862,0.064,1993,4637,60934.40000000001,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,600.0,0.22,0.23,4.98,5.06,0.119,-0.881,0.05,11677,112180,0.05,2538,4093,71075.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,601.0,0.12,0.13,5.88,5.97,0.076,-0.924,0.036,10652,47241,0.036,1157,723,42512.4,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,602.0,0.07,0.08,6.82,6.91,0.046,-0.954,0.024,9888,44641,0.024,2338,1091,29342.400000000005,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,603.0,0.03,0.04,7.77,7.9,0.024,-0.976,0.014,8319,34717,0.014,2094,1153,14578.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,604.0,0.02,0.03,8.53,9.18,0.017,-0.983,0.01,9994,21633,0.01,947,484,10941.0,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,605.0,0.01,0.02,9.72,10.33,0.01,-0.99,0.007,13004,18136,0.007,1101,192,9873.5,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,606.0,0.0,0.01,10.52,11.16,0.004,-0.996,0.003,5138,4978,0.003,1168,119,1891.8,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,607.0,0.0,0.01,11.23,13.17,0.004,-0.996,0.003,11284,9453,0.003,858,148,3642.6,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,608.0,0.0,0.01,12.36,13.33,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,609.0,0.0,0.01,13.22,15.17,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,610.0,0.0,0.01,14.23,15.32,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,611.0,0.0,0.01,14.42,16.32,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,612.0,0.0,0.01,16.19,17.42,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,613.0,0.0,0.01,16.42,18.34,0.003,-0.997,0.001,2587,38,0.001,1,7,258.8,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,614.0,0.0,0.01,17.53,20.03,0.003,-0.997,0.001,2631,13,0.001,0,0,263.1,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,615.0,0.0,0.01,18.53,20.22,0.002,-0.997,0.001,6516,17,0.001,7,6,652.3,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,616.0,0.0,0.01,19.42,21.34,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,617.0,0.0,0.01,21.2,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,618.0,0.0,0.01,22.2,24.16,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,619.0,0.0,0.01,23.2,25.16,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1167389.7]
["2025-02-27T10:49:38.000000000",595.205,620.0,0.0,0.01,24.2,26.16,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1167389.7]
["2025-02-27T10:49:49.000000000",595.235,571.0,22.96,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,572.0,21.97,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,573.0,20.97,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,574.0,19.97,22.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,575.0,19.03,20.91,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,576.0,17.97,19.86,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,577.0,17.76,19.07,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4966,563.1999999999999,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,578.0,16.47,18.63,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7668,873.3000000000001,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,579.0,15.69,17.61,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13295,1182.9,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,580.0,14.87,15.71,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25237,4179.2,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,581.0,13.76,14.91,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,582.0,13.22,13.33,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36342,3718.4,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,583.0,12.23,12.34,0.05,0.06,0.956,-0.023,0.001,204,93,0.009,4142,35800,3748.2,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,584.0,11.25,11.35,0.07,0.08,0.954,-0.031,0.005,133,138,0.012,3169,40495,3869.3,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,585.0,10.28,10.38,0.09,0.1,0.949,-0.04,0.01,227,504,0.014,21695,56583,30600.0,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,586.0,9.31,9.41,0.12,0.13,0.938,-0.054,0.015,225,455,0.019,4256,29789,8423.9,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,587.0,8.36,8.47,0.17,0.18,0.925,-0.07,0.021,125,921,0.024,3215,41193,7978.5,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,588.0,7.42,7.52,0.23,0.24,0.905,-0.091,0.028,179,1855,0.03,5407,60800,16722.2,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,589.0,6.53,6.59,0.31,0.32,0.879,-0.119,0.036,1833,3348,0.037,3988,52264,21354.4,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,590.0,5.64,5.69,0.42,0.43,0.844,-0.155,0.045,1983,8076,0.046,17328,114856,88632.3,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,591.0,4.78,4.83,0.56,0.57,0.801,-0.199,0.054,1126,13591,0.055,4819,83768,32584.900000000005,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,592.0,3.97,4.02,0.75,0.76,0.746,-0.253,0.064,1812,29323,0.065,6334,96391,52767.8,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,593.0,3.23,3.25,0.99,1.0,0.682,-0.318,0.074,4054,40508,0.074,18231,100796,164908.99999999997,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,594.0,2.55,2.56,1.3,1.31,0.608,-0.392,0.082,2786,59091,0.082,19234,115566,180564.0,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,595.0,1.93,1.94,1.69,1.7,0.524,-0.476,0.087,6146,100164,0.087,4377,124474,91550.1,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,596.0,1.4,1.42,2.16,2.17,0.435,-0.565,0.089,4515,95402,0.089,2910,66210,66082.5,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,597.0,0.97,0.98,2.72,2.74,0.344,-0.655,0.086,4666,94892,0.085,2617,30395,62372.1,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,598.0,0.63,0.64,3.38,3.42,0.257,-0.742,0.077,5526,102851,0.077,2527,9954,62008.1,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,599.0,0.39,0.4,4.12,4.18,0.18,-0.819,0.065,7528,74415,0.064,1993,4661,61687.2,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,600.0,0.23,0.24,4.96,5.02,0.12,-0.877,0.05,11677,112192,0.048,2538,4110,70567.4,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,601.0,0.13,0.14,5.84,5.95,0.072,-0.921,0.035,10652,47246,0.031,1157,723,40868.7,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,602.0,0.07,0.08,6.77,6.89,0.042,-0.945,0.023,9888,45042,0.014,2338,1091,26015.6,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,603.0,0.03,0.04,7.75,7.87,0.024,-1.0,0.015,8319,34720,0.0,2094,1153,12478.5,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,604.0,0.02,0.03,8.61,9.18,0.017,-1.0,0.01,9994,21637,0.0,947,484,9994.0,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,605.0,0.01,0.02,9.65,10.28,0.01,-1.0,0.007,13004,18141,0.0,1101,192,9102.8,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,606.0,0.0,0.01,10.61,11.16,0.004,-1.0,0.003,5138,4978,0.0,1168,119,1541.4,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,607.0,0.0,0.01,10.73,12.32,0.004,-1.0,0.003,11284,9453,0.0,858,148,3385.2000000000003,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,608.0,0.0,0.01,11.96,14.04,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,609.0,0.0,0.01,13.13,15.04,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,610.0,0.0,0.01,14.18,15.26,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,611.0,0.0,0.01,14.38,16.85,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,612.0,0.0,0.01,15.38,17.62,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,613.0,0.0,0.01,16.38,18.34,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,614.0,0.0,0.01,17.38,19.32,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,615.0,0.0,0.01,18.38,20.32,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,616.0,0.0,0.01,19.38,22.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,617.0,0.0,0.01,20.5,23.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,618.0,0.0,0.01,21.4,24.04,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,619.0,0.0,0.01,22.6,24.32,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1155142.0]
["2025-02-27T10:49:49.000000000",595.235,620.0,0.0,0.01,23.53,25.32,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,571.0,22.96,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,572.0,21.97,24.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,573.0,20.98,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,574.0,19.97,22.54,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,575.0,19.03,21.48,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,576.0,17.97,20.26,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,577.0,17.78,18.84,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4971,563.1999999999999,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,578.0,16.07,17.84,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7668,873.3000000000001,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,579.0,15.5,17.52,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13295,1182.9,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,580.0,14.88,15.7,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25238,4179.2,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,581.0,13.56,15.56,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,582.0,13.12,13.25,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36342,3718.4,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,583.0,12.12,12.25,0.05,0.06,0.956,-0.023,0.001,204,93,0.009,4142,35801,3748.2,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,584.0,11.15,11.28,0.07,0.08,0.954,-0.031,0.005,133,138,0.012,3169,40496,3869.3,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,585.0,10.18,10.3,0.09,0.1,0.949,-0.04,0.01,227,504,0.014,21695,56602,30600.0,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,586.0,9.2,9.34,0.13,0.14,0.938,-0.054,0.015,225,455,0.019,4256,29794,8423.9,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,587.0,8.27,8.38,0.17,0.18,0.925,-0.07,0.021,125,921,0.024,3215,41193,7978.5,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,588.0,7.33,7.44,0.23,0.24,0.905,-0.091,0.028,179,1855,0.03,5407,60820,16722.2,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,589.0,6.44,6.5,0.32,0.33,0.879,-0.119,0.036,1833,3368,0.037,3988,52268,21354.4,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,590.0,5.56,5.61,0.43,0.44,0.844,-0.155,0.045,1983,8076,0.046,17328,114869,88632.3,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,591.0,4.71,4.76,0.58,0.59,0.801,-0.199,0.054,1126,13611,0.055,4819,83803,32584.900000000005,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,592.0,3.9,3.94,0.77,0.78,0.746,-0.253,0.064,1812,29324,0.065,6334,96431,52767.8,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,593.0,3.16,3.18,1.02,1.03,0.682,-0.318,0.074,4054,40508,0.074,18231,100799,164908.99999999997,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,594.0,2.48,2.49,1.34,1.35,0.608,-0.392,0.082,2786,59094,0.082,19234,115729,180564.0,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,595.0,1.87,1.89,1.73,1.75,0.524,-0.476,0.087,6146,100234,0.087,4377,124511,91550.1,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,596.0,1.36,1.37,2.21,2.23,0.435,-0.565,0.089,4515,95558,0.089,2910,66212,66082.5,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,597.0,0.93,0.94,2.78,2.81,0.344,-0.655,0.086,4666,94958,0.085,2617,30397,62372.1,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,598.0,0.6,0.61,3.44,3.48,0.257,-0.742,0.077,5526,102860,0.077,2527,9982,62008.1,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,599.0,0.37,0.38,4.2,4.25,0.18,-0.819,0.065,7528,74436,0.064,1993,4661,61687.2,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,600.0,0.22,0.23,5.04,5.12,0.12,-0.877,0.05,11677,112199,0.048,2538,4110,70567.4,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,601.0,0.12,0.13,5.92,6.04,0.072,-0.921,0.035,10652,47249,0.031,1157,723,40868.7,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,602.0,0.06,0.07,6.86,6.98,0.042,-0.945,0.023,9888,45042,0.014,2338,1091,26015.6,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,603.0,0.03,0.04,7.82,7.95,0.024,-1.0,0.015,8319,34721,0.0,2094,1153,12478.5,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,604.0,0.02,0.03,8.61,9.18,0.017,-1.0,0.01,9994,21637,0.0,947,484,9994.0,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,605.0,0.01,0.02,9.75,10.27,0.01,-1.0,0.007,13004,18141,0.0,1101,192,9102.8,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,606.0,0.0,0.01,10.61,11.15,0.004,-1.0,0.003,5138,4978,0.0,1168,122,1541.4,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,607.0,0.0,0.01,10.78,12.94,0.004,-1.0,0.003,11284,9453,0.0,858,148,3385.2000000000003,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,608.0,0.0,0.01,12.15,14.04,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,609.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,610.0,0.0,0.01,14.18,15.26,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,611.0,0.0,0.01,14.47,17.05,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,612.0,0.0,0.01,15.47,18.11,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,613.0,0.0,0.01,16.47,19.07,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,614.0,0.0,0.01,17.47,20.04,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,615.0,0.0,0.01,18.48,20.32,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,616.0,0.0,0.01,19.47,22.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,617.0,0.0,0.01,20.5,23.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,618.0,0.0,0.01,21.47,24.04,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,619.0,0.0,0.01,22.53,24.37,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1155142.0]
["2025-02-27T10:50:00.000000000",595.145,620.0,0.0,0.01,23.53,25.37,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1155142.0]
["2025-02-27T10:50:11.000000000",595.105,571.0,22.74,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,572.0,21.77,24.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,573.0,20.74,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,574.0,19.77,21.55,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,575.0,18.87,20.59,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,576.0,18.49,19.66,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,577.0,17.78,18.64,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4971,563.1999999999999,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,578.0,15.87,18.32,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7669,873.3000000000001,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,579.0,15.3,17.09,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13295,1182.9,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,580.0,14.88,15.69,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25238,4179.2,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,581.0,12.96,15.34,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,582.0,13.1,13.2,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36342,3718.4,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,583.0,12.1,12.2,0.05,0.06,1.0,-0.024,0.0,204,93,0.009,4142,36300,3727.8,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,584.0,11.12,11.24,0.07,0.08,0.95,-0.032,0.004,133,138,0.012,3169,40496,3856.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,585.0,10.15,10.25,0.1,0.11,0.946,-0.04,0.009,227,504,0.015,21695,56607,32746.800000000003,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,586.0,9.18,9.3,0.13,0.14,0.936,-0.055,0.015,225,455,0.019,4256,29824,8423.9,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,587.0,8.24,8.34,0.18,0.19,0.923,-0.071,0.021,125,921,0.024,3215,41193,7978.5,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,588.0,7.29,7.4,0.24,0.25,0.901,-0.095,0.029,179,1856,0.031,5407,60823,17280.8,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,589.0,6.39,6.46,0.32,0.33,0.875,-0.123,0.037,1833,3368,0.038,3988,52372,21936.5,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,590.0,5.53,5.57,0.44,0.45,0.839,-0.159,0.046,1983,8076,0.047,17328,114890,90563.4,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,591.0,4.68,4.72,0.58,0.59,0.794,-0.205,0.056,1126,13612,0.056,4819,83824,33292.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,592.0,3.86,3.92,0.78,0.79,0.739,-0.262,0.066,1812,29337,0.066,6334,96500,53763.600000000006,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,593.0,3.14,3.15,1.03,1.05,0.674,-0.328,0.075,4054,40521,0.075,18231,100917,167137.5,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,594.0,2.46,2.47,1.36,1.37,0.597,-0.403,0.083,2786,59160,0.083,19234,116169,182766.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,595.0,1.86,1.87,1.75,1.77,0.513,-0.488,0.088,6146,100444,0.088,4377,124807,92602.4,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,596.0,1.34,1.35,2.23,2.25,0.423,-0.577,0.089,4515,95666,0.088,2910,66247,65791.5,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,597.0,0.92,0.93,2.81,2.83,0.333,-0.667,0.085,4666,95137,0.085,2617,30404,61905.50000000001,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,598.0,0.6,0.61,3.47,3.52,0.246,-0.754,0.076,5526,102889,0.076,2527,9987,61202.8,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,599.0,0.36,0.37,4.24,4.3,0.172,-0.828,0.063,7528,74529,0.063,1993,4661,59982.3,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,600.0,0.21,0.22,5.08,5.16,0.112,-0.888,0.048,11677,112211,0.048,2538,4110,68232.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,601.0,0.12,0.13,5.96,6.07,0.071,-0.929,0.034,10652,47289,0.034,1157,723,40150.600000000006,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,602.0,0.06,0.07,6.9,7.02,0.041,-0.959,0.022,9888,45050,0.022,2338,1091,26897.2,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,603.0,0.03,0.04,7.86,7.99,0.024,-0.976,0.014,8319,34723,0.014,2094,1153,14578.2,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,604.0,0.02,0.03,8.63,9.18,0.017,-0.983,0.01,9994,21637,0.01,947,484,10941.0,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,605.0,0.01,0.02,9.83,10.46,0.01,-0.99,0.007,13004,18151,0.007,1101,192,9873.5,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,606.0,0.0,0.01,10.61,11.15,0.004,-0.996,0.003,5138,4978,0.003,1168,122,1891.8,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,607.0,0.0,0.01,10.88,13.14,0.004,-0.996,0.003,11284,9453,0.003,858,148,3642.6,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,608.0,0.0,0.01,12.34,14.24,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,609.0,0.0,0.01,12.73,15.24,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,610.0,0.0,0.01,14.3,15.5,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,611.0,0.0,0.01,14.69,16.52,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,612.0,0.0,0.01,15.69,17.52,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,613.0,0.0,0.01,17.3,19.09,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,614.0,0.0,0.01,17.69,19.52,0.003,-0.997,0.001,2631,15,0.001,0,0,263.1,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,615.0,0.0,0.01,18.69,20.52,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,616.0,0.0,0.01,19.69,21.52,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,617.0,0.0,0.01,21.32,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,618.0,0.0,0.01,22.3,24.26,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,619.0,0.0,0.01,23.3,25.17,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1166554.9]
["2025-02-27T10:50:11.000000000",595.105,620.0,0.0,0.01,24.3,26.17,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1166554.9]
["2025-02-27T10:50:23.000000000",594.995,570.0,23.74,26.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,571.0,22.74,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,572.0,21.77,24.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,573.0,20.74,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,574.0,19.77,22.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,575.0,19.37,21.36,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,576.0,18.38,20.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,577.0,17.58,18.64,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4971,563.1999999999999,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,578.0,15.87,18.32,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7669,873.3000000000001,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,579.0,15.48,17.33,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13295,1182.9,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,580.0,14.88,15.68,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25241,4179.2,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,581.0,12.97,15.34,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,582.0,12.97,13.09,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36342,3718.4,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,583.0,12.0,12.13,0.05,0.06,0.953,-0.024,0.0,204,93,0.009,4142,36301,3727.8,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,584.0,11.0,11.15,0.07,0.08,0.951,-0.032,0.005,133,138,0.012,3169,40499,3869.3,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,585.0,10.05,10.14,0.1,0.11,0.945,-0.043,0.01,227,504,0.016,21695,56610,34939.0,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,586.0,9.08,9.2,0.13,0.14,0.936,-0.055,0.015,225,455,0.02,4256,29831,8849.5,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,587.0,8.12,8.24,0.18,0.19,0.921,-0.074,0.022,125,921,0.025,3215,41197,8312.5,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,588.0,7.2,7.28,0.25,0.26,0.901,-0.096,0.029,179,1856,0.031,5407,60847,17280.8,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,589.0,6.31,6.37,0.34,0.35,0.872,-0.126,0.037,1833,3368,0.039,3988,52375,22335.3,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,590.0,5.43,5.48,0.45,0.46,0.837,-0.162,0.046,1983,8100,0.047,17328,114997,90563.4,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,591.0,4.58,4.65,0.61,0.62,0.79,-0.208,0.056,1126,13612,0.057,4819,83889,33773.899999999994,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,592.0,3.79,3.83,0.81,0.82,0.735,-0.265,0.066,1812,29342,0.066,6334,96591,53763.600000000006,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,593.0,3.05,3.08,1.07,1.08,0.668,-0.332,0.075,4054,40526,0.075,18231,100952,167137.5,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,594.0,2.39,2.41,1.4,1.41,0.592,-0.408,0.083,2786,59191,0.083,19234,116245,182766.0,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,595.0,1.8,1.81,1.8,1.82,0.508,-0.492,0.087,6146,100500,0.087,4377,124888,91550.1,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,596.0,1.29,1.31,2.3,2.31,0.418,-0.582,0.089,4515,95698,0.089,2910,66263,66082.5,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,597.0,0.88,0.89,2.88,2.91,0.326,-0.673,0.085,4666,95294,0.085,2617,30405,61905.50000000001,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,598.0,0.57,0.58,3.56,3.6,0.241,-0.759,0.075,5526,102908,0.075,2527,9989,60397.5,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,599.0,0.34,0.36,4.32,4.38,0.166,-0.832,0.062,7528,74561,0.061,1993,4661,58830.9,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,600.0,0.2,0.21,5.16,5.27,0.111,-0.886,0.047,11677,112274,0.044,2538,4140,66049.1,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,601.0,0.11,0.12,6.08,6.2,0.067,-0.926,0.033,10652,47290,0.028,1157,723,38391.2,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,602.0,0.06,0.07,7.0,7.15,0.041,-0.946,0.022,9888,45151,0.013,2338,1091,24793.0,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,603.0,0.03,0.04,7.98,8.1,0.024,-1.0,0.014,8319,34723,0.0,2094,1153,11646.6,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,604.0,0.02,0.03,8.65,9.18,0.017,-1.0,0.01,9994,21637,0.0,947,484,9994.0,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,605.0,0.01,0.02,9.9,10.55,0.01,-1.0,0.006,13004,18162,0.0,1101,192,7802.4,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,606.0,0.0,0.01,10.65,11.15,0.004,-1.0,0.003,5138,4978,0.0,1168,122,1541.4,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,607.0,0.0,0.01,11.34,13.25,0.004,-1.0,0.003,11284,9453,0.0,858,148,3385.2000000000003,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,608.0,0.0,0.01,12.38,13.57,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,609.0,0.0,0.01,13.4,15.23,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,610.0,0.0,0.01,14.31,15.5,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,611.0,0.0,0.01,15.42,16.59,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,612.0,0.0,0.01,15.69,18.12,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,613.0,0.0,0.01,16.69,19.26,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,614.0,0.0,0.01,17.69,20.17,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,615.0,0.0,0.01,18.69,20.52,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,616.0,0.0,0.01,19.69,22.21,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,617.0,0.0,0.01,20.69,23.16,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,618.0,0.0,0.01,21.69,24.26,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155470.3]
["2025-02-27T10:50:23.000000000",594.995,619.0,0.0,0.01,22.69,25.17,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1155470.3]
["2025-02-27T10:50:34.000000000",594.94,570.0,23.74,25.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,571.0,22.75,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,572.0,21.77,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,573.0,21.41,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,574.0,19.77,21.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,575.0,18.7,20.68,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,576.0,17.8,20.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,577.0,16.77,18.6,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4971,563.1999999999999,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,578.0,15.87,18.32,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7669,873.3000000000001,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,579.0,15.48,16.67,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13295,1182.9,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,580.0,14.88,15.6,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25241,4179.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,581.0,12.76,15.33,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21160,2946.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,582.0,12.92,13.05,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36343,3718.4,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,583.0,11.94,12.05,0.05,0.06,1.0,-0.024,0.0,204,93,0.009,4142,36301,3727.8,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,584.0,10.95,11.1,0.07,0.08,0.95,-0.032,0.004,133,138,0.012,3169,40499,3856.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,585.0,9.98,10.1,0.1,0.11,0.944,-0.043,0.01,227,504,0.016,21695,56620,34939.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,586.0,9.03,9.15,0.13,0.14,0.936,-0.055,0.015,225,455,0.02,4256,29831,8849.5,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,587.0,8.08,8.18,0.18,0.19,0.92,-0.074,0.022,125,921,0.025,3215,41198,8312.5,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,588.0,7.15,7.25,0.25,0.26,0.901,-0.096,0.029,179,1856,0.031,5407,60848,17280.8,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,589.0,6.25,6.32,0.34,0.35,0.872,-0.126,0.037,1833,3368,0.039,3988,52377,22335.3,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,590.0,5.37,5.43,0.46,0.47,0.837,-0.162,0.046,1983,8100,0.047,17328,115039,90563.4,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,591.0,4.54,4.58,0.61,0.63,0.791,-0.208,0.057,1126,13615,0.057,4819,84073,33886.5,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,592.0,3.75,3.78,0.82,0.83,0.734,-0.265,0.067,1812,29362,0.067,6334,96601,54578.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,593.0,3.02,3.04,1.08,1.09,0.667,-0.331,0.076,4054,40537,0.076,18231,100971,169366.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,594.0,2.36,2.37,1.42,1.43,0.591,-0.408,0.084,2786,59209,0.083,19234,116298,183044.6,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,595.0,1.77,1.78,1.83,1.84,0.504,-0.492,0.088,6146,100806,0.088,4377,124953,92602.4,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,596.0,1.28,1.29,2.32,2.35,0.416,-0.583,0.088,4515,95709,0.089,2910,66280,65631.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,597.0,0.86,0.87,2.91,2.95,0.324,-0.674,0.084,4666,95335,0.085,2617,30421,61438.9,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,598.0,0.56,0.57,3.6,3.65,0.239,-0.759,0.075,5526,102932,0.075,2527,10001,60397.5,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,599.0,0.34,0.35,4.37,4.43,0.165,-0.834,0.061,7528,74574,0.062,1993,4665,58277.4,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,600.0,0.2,0.21,5.2,5.31,0.108,-0.892,0.047,11677,112332,0.046,2538,4140,66556.7,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,601.0,0.11,0.12,6.12,6.22,0.067,-0.933,0.033,10652,47291,0.033,1157,723,38969.7,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,602.0,0.06,0.07,7.05,7.18,0.041,-0.959,0.022,9888,45151,0.022,2338,1091,26897.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,603.0,0.03,0.04,8.03,8.15,0.024,-0.976,0.014,8319,34723,0.014,2094,1153,14578.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,604.0,0.02,0.03,8.65,9.18,0.017,-0.983,0.01,9994,21637,0.01,947,484,10941.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,605.0,0.01,0.02,9.87,10.53,0.01,-0.99,0.006,13004,18162,0.006,1101,192,8463.0,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,606.0,0.0,0.01,10.65,11.15,0.004,-0.996,0.003,5138,4978,0.003,1168,122,1891.8,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,607.0,0.0,0.01,11.38,13.24,0.004,-0.996,0.003,11284,9453,0.002,858,148,3556.8000000000006,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,608.0,0.0,0.01,12.38,13.56,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,609.0,0.0,0.01,13.34,15.22,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,610.0,0.0,0.01,14.35,15.56,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,611.0,0.0,0.01,14.69,17.24,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,612.0,0.0,0.01,15.69,17.56,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,613.0,0.0,0.01,16.69,18.55,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,614.0,0.0,0.01,17.69,20.17,0.003,-0.997,0.001,2631,15,0.001,0,0,263.1,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,615.0,0.0,0.01,19.37,20.52,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,616.0,0.0,0.01,19.69,22.21,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,617.0,0.0,0.01,20.69,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,618.0,0.0,0.01,21.69,24.26,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1166780.1]
["2025-02-27T10:50:34.000000000",594.94,619.0,0.0,0.01,22.69,25.17,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,570.0,23.63,26.3,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,571.0,22.6,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,572.0,21.64,24.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,573.0,20.6,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,574.0,19.6,22.28,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1887,156.4,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,575.0,19.32,21.3,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5767,973.6,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,576.0,17.6,20.28,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,577.0,16.77,19.3,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4971,563.1999999999999,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,578.0,15.61,18.32,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7669,873.3000000000001,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,579.0,15.48,17.33,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13295,1182.9,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,580.0,14.48,15.97,0.02,0.03,1.0,-0.011,0.0,128,347,0.004,10448,25242,4179.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,581.0,12.6,15.31,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21161,2946.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,582.0,12.91,13.05,0.04,0.05,1.0,-0.019,0.0,81,116,0.007,5312,36345,3718.4,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,583.0,11.95,12.08,0.06,0.07,1.0,-0.024,0.0,204,93,0.009,4142,36376,3727.8,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,584.0,10.95,11.09,0.08,0.09,0.95,-0.032,0.004,133,138,0.012,3169,40499,3856.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,585.0,10.0,10.13,0.11,0.12,0.944,-0.043,0.01,227,504,0.016,21695,56681,34939.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,586.0,9.04,9.16,0.14,0.15,0.936,-0.055,0.015,225,455,0.02,4256,29844,8849.5,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,587.0,8.08,8.2,0.19,0.2,0.92,-0.074,0.022,125,921,0.025,3215,41205,8312.5,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,588.0,7.18,7.25,0.26,0.27,0.901,-0.096,0.029,179,1906,0.031,5407,61078,17280.8,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,589.0,6.28,6.34,0.35,0.36,0.872,-0.126,0.037,1833,3368,0.039,3988,52619,22335.3,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,590.0,5.4,5.46,0.47,0.48,0.837,-0.162,0.046,1983,8100,0.047,17328,115565,90563.4,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,591.0,4.56,4.61,0.63,0.64,0.791,-0.208,0.057,1126,13620,0.057,4819,84821,33886.5,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,592.0,3.76,3.81,0.83,0.85,0.734,-0.265,0.067,1812,29377,0.067,6334,97962,54578.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,593.0,3.04,3.07,1.1,1.11,0.667,-0.331,0.076,4054,40602,0.076,18231,102135,169366.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,594.0,2.38,2.4,1.43,1.45,0.591,-0.408,0.084,2786,59401,0.083,19234,116699,183044.6,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,595.0,1.79,1.81,1.84,1.86,0.504,-0.492,0.088,6146,101264,0.088,4377,125592,92602.4,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,596.0,1.29,1.31,2.34,2.36,0.416,-0.583,0.088,4515,96180,0.089,2910,66357,65631.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,597.0,0.88,0.9,2.92,2.96,0.324,-0.674,0.084,4666,96331,0.085,2617,30442,61438.9,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,598.0,0.57,0.58,3.6,3.65,0.239,-0.759,0.075,5526,104085,0.075,2527,10018,60397.5,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,599.0,0.35,0.36,4.37,4.43,0.165,-0.834,0.061,7528,74865,0.062,1993,4673,58277.4,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,600.0,0.2,0.21,5.22,5.32,0.108,-0.892,0.047,11677,112366,0.046,2538,4140,66556.7,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,601.0,0.11,0.12,6.12,6.23,0.067,-0.933,0.033,10652,47293,0.033,1157,723,38969.7,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,602.0,0.06,0.07,7.06,7.19,0.041,-0.959,0.022,9888,45245,0.022,2338,1091,26897.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,603.0,0.03,0.04,8.02,8.15,0.024,-0.976,0.014,8319,34723,0.014,2094,1153,14578.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,604.0,0.02,0.03,8.89,9.38,0.017,-0.983,0.01,9994,21639,0.01,947,484,10941.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,605.0,0.01,0.02,10.0,10.7,0.01,-0.99,0.006,13004,18163,0.006,1101,192,8463.0,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,606.0,0.0,0.01,10.89,11.38,0.004,-0.996,0.003,5138,4978,0.003,1168,122,1891.8,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,607.0,0.0,0.01,11.5,13.44,0.004,-0.996,0.003,11284,9453,0.002,858,148,3556.8000000000006,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,608.0,0.0,0.01,12.18,14.24,0.003,-0.996,0.002,15628,4547,0.002,93,23,3144.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,609.0,0.0,0.01,12.71,15.41,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,610.0,0.0,0.01,14.35,15.69,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,611.0,0.0,0.01,14.71,17.24,0.003,-0.997,0.002,5788,107,0.002,30,4,1163.6,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,612.0,0.0,0.01,15.67,17.72,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,613.0,0.0,0.01,16.71,19.41,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,614.0,0.0,0.01,18.46,20.41,0.003,-0.997,0.001,2631,15,0.001,0,0,263.1,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,615.0,0.0,0.01,18.71,21.43,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,616.0,0.0,0.01,19.71,22.41,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,617.0,0.0,0.01,20.71,23.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,618.0,0.0,0.01,21.71,24.41,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1166780.1]
["2025-02-27T10:50:45.000000000",594.945,619.0,0.0,0.01,22.71,25.41,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1166780.1]
["2025-02-27T10:50:56.000000000",595.0,570.0,23.65,25.62,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,571.0,22.65,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,572.0,22.36,23.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,573.0,20.65,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,574.0,19.65,22.25,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,575.0,18.78,21.27,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5767,974.2,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,576.0,18.37,20.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,577.0,17.42,18.73,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,578.0,16.4,18.29,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7669,889.2000000000002,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,579.0,15.4,16.74,0.01,0.02,0.993,-0.007,0.003,35,16,0.003,3943,13295,1193.4,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,580.0,14.49,15.97,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25242,4230.400000000001,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,581.0,13.42,15.28,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,582.0,12.95,13.08,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36345,3775.1,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,583.0,11.96,12.09,0.05,0.06,0.973,-0.027,0.01,204,93,0.01,4142,36774,4346.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,584.0,11.0,11.12,0.07,0.08,0.965,-0.035,0.013,133,138,0.013,3169,40499,4292.599999999999,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,585.0,10.04,10.14,0.1,0.11,0.956,-0.044,0.016,227,504,0.016,21695,56682,35075.200000000004,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,586.0,9.06,9.18,0.14,0.15,0.941,-0.059,0.02,225,455,0.02,4256,29845,8962.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,587.0,8.12,8.22,0.18,0.19,0.923,-0.077,0.026,125,921,0.026,3215,41205,8683.999999999998,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,588.0,7.19,7.28,0.25,0.26,0.899,-0.101,0.032,179,1930,0.032,5407,61284,17875.2,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,589.0,6.34,6.37,0.34,0.35,0.868,-0.132,0.04,1833,3368,0.04,3988,52677,23284.000000000004,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,590.0,5.45,5.48,0.45,0.46,0.83,-0.17,0.049,1983,8100,0.049,17328,115683,94623.9,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,591.0,4.61,4.63,0.61,0.62,0.782,-0.218,0.058,1126,13620,0.058,4819,85074,34481.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,592.0,3.81,3.84,0.81,0.82,0.725,-0.274,0.067,1812,29377,0.068,6334,98007,55211.60000000001,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,593.0,3.08,3.09,1.07,1.08,0.657,-0.343,0.076,4054,40684,0.076,18231,102520,169366.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,594.0,2.41,2.42,1.4,1.41,0.58,-0.42,0.083,2786,59418,0.083,19234,116973,182766.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,595.0,1.81,1.82,1.81,1.82,0.495,-0.505,0.087,6146,101510,0.087,4377,125685,91550.1,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,596.0,1.31,1.32,2.3,2.31,0.407,-0.593,0.087,4515,96520,0.087,2910,66358,64597.49999999999,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,597.0,0.89,0.9,2.88,2.9,0.318,-0.682,0.083,4666,96435,0.082,2617,30484,60187.2,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,598.0,0.57,0.58,3.56,3.58,0.235,-0.765,0.073,5526,104312,0.073,2527,10019,58786.9,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,599.0,0.35,0.36,4.33,4.35,0.161,-0.838,0.06,7528,74989,0.059,1993,4675,56926.7,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,600.0,0.2,0.21,5.18,5.26,0.106,-0.891,0.045,11677,112368,0.043,2538,4140,63459.9,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,601.0,0.11,0.12,6.08,6.18,0.066,-0.928,0.032,10652,47300,0.028,1157,723,37326.00000000001,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,602.0,0.06,0.07,7.03,7.14,0.04,-0.948,0.022,9888,45269,0.013,2338,1091,24793.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,603.0,0.03,0.04,8.0,8.1,0.023,-1.0,0.014,8319,34724,0.0,2094,1153,11646.6,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,604.0,0.02,0.03,8.89,9.38,0.016,-1.0,0.01,9994,21796,0.0,947,484,9994.0,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,605.0,0.01,0.02,9.93,10.62,0.01,-1.0,0.006,13004,18163,0.0,1101,192,7802.4,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,606.0,0.0,0.01,10.89,11.38,0.004,-1.0,0.003,5138,5135,0.0,1168,122,1541.4,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,607.0,0.0,0.01,11.49,13.36,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,608.0,0.0,0.01,12.51,13.6,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,609.0,0.0,0.01,13.5,15.36,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,610.0,0.0,0.01,14.48,15.62,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,611.0,0.0,0.01,14.73,16.64,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,612.0,0.0,0.01,15.76,17.6,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,613.0,0.0,0.01,16.75,18.61,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,614.0,0.0,0.01,17.75,19.61,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,615.0,0.0,0.01,18.75,20.61,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,616.0,0.0,0.01,19.75,21.61,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,617.0,0.0,0.01,20.74,23.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,618.0,0.0,0.01,22.4,24.36,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155841.4]
["2025-02-27T10:50:56.000000000",595.0,619.0,0.0,0.01,22.73,25.36,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1155841.4]
["2025-02-27T10:51:07.000000000",595.13,571.0,22.77,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,572.0,21.63,24.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,573.0,20.6,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,574.0,19.6,22.37,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,575.0,18.78,21.15,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,576.0,17.8,20.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,577.0,17.59,19.21,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,578.0,16.52,18.59,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7670,889.2000000000002,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,579.0,15.45,16.65,0.01,0.02,0.993,-0.007,0.003,35,16,0.003,3943,13295,1193.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,580.0,14.5,15.67,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25242,4230.400000000001,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,581.0,13.12,14.74,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,582.0,13.11,13.25,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36345,3775.1,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,583.0,12.12,12.25,0.05,0.06,0.977,-0.023,0.009,204,93,0.009,4142,36774,3911.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,584.0,11.15,11.29,0.07,0.08,0.969,-0.031,0.012,133,138,0.012,3169,40500,3962.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,585.0,10.17,10.3,0.09,0.1,0.96,-0.04,0.014,227,504,0.015,21695,56686,32860.3,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,586.0,9.2,9.33,0.13,0.14,0.948,-0.052,0.018,225,455,0.019,4256,29848,8491.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,587.0,8.25,8.37,0.17,0.18,0.933,-0.067,0.023,125,921,0.023,3215,41205,7681.999999999999,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,588.0,7.32,7.43,0.24,0.25,0.911,-0.089,0.03,179,1930,0.03,5407,61341,16758.0,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,589.0,6.42,6.49,0.32,0.33,0.883,-0.117,0.037,1833,3368,0.037,3988,52722,21537.7,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,590.0,5.55,5.61,0.43,0.44,0.846,-0.153,0.046,1983,8100,0.046,17328,115690,88830.59999999999,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,591.0,4.69,4.75,0.58,0.59,0.802,-0.197,0.055,1126,13622,0.055,4819,85193,32697.500000000004,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,592.0,3.89,3.93,0.77,0.78,0.747,-0.252,0.065,1812,29399,0.065,6334,98189,52949.0,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,593.0,3.15,3.17,1.02,1.03,0.681,-0.316,0.075,4054,40705,0.074,18231,102626,165314.39999999997,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,594.0,2.47,2.49,1.33,1.35,0.606,-0.391,0.083,2786,59446,0.082,19234,117198,180842.6,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,595.0,1.87,1.89,1.73,1.74,0.522,-0.475,0.088,6146,101717,0.087,4377,125958,92164.7,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,596.0,1.35,1.36,2.21,2.22,0.432,-0.565,0.089,4515,96881,0.09,2910,66379,66373.49999999999,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,597.0,0.93,0.94,2.77,2.81,0.341,-0.656,0.086,4666,96488,0.086,2617,30507,62633.8,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,598.0,0.6,0.61,3.44,3.49,0.253,-0.744,0.077,5526,104466,0.078,2527,10021,62260.8,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,599.0,0.36,0.37,4.2,4.26,0.177,-0.821,0.064,7528,75156,0.064,1993,4695,60934.40000000001,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,600.0,0.21,0.22,5.07,5.12,0.117,-0.882,0.05,11677,112645,0.047,2538,4140,70313.59999999999,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,601.0,0.11,0.12,5.98,6.04,0.072,-0.923,0.035,10652,47314,0.031,1157,723,40868.7,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,602.0,0.06,0.07,6.91,6.99,0.042,-0.947,0.023,9888,45270,0.015,2338,1091,26249.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,603.0,0.03,0.04,7.88,7.95,0.024,-1.0,0.015,8319,34824,0.0,2094,1153,12478.5,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,604.0,0.02,0.03,8.69,9.36,0.017,-1.0,0.01,9994,21796,0.0,947,484,9994.0,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,605.0,0.01,0.02,9.78,10.6,0.01,-1.0,0.007,13004,18163,0.0,1101,192,9102.8,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,606.0,0.0,0.01,10.68,11.35,0.004,-1.0,0.003,5138,5135,0.0,1168,122,1541.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,607.0,0.0,0.01,11.3,13.44,0.004,-1.0,0.003,11284,9453,0.0,858,148,3385.2000000000003,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,608.0,0.0,0.01,12.5,14.21,0.004,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,609.0,0.0,0.01,12.53,15.34,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,610.0,0.0,0.01,13.56,15.62,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,611.0,0.0,0.01,14.47,16.51,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,612.0,0.0,0.01,15.48,18.07,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,613.0,0.0,0.01,16.47,19.24,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,614.0,0.0,0.01,18.28,20.04,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,615.0,0.0,0.01,19.29,20.44,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,616.0,0.0,0.01,19.43,22.41,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,617.0,0.0,0.01,20.93,23.09,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,618.0,0.0,0.01,21.56,24.41,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,619.0,0.0,0.01,23.25,25.41,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1159692.9]
["2025-02-27T10:51:07.000000000",595.13,620.0,0.0,0.01,24.28,25.9,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1159692.9]
["2025-02-27T10:51:18.000000000",594.855,570.0,24.3,25.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,571.0,22.6,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,572.0,21.63,24.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,573.0,20.6,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,574.0,19.6,22.18,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,575.0,19.19,21.13,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,576.0,17.6,20.13,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,577.0,17.6,18.44,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,578.0,16.22,18.21,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7670,889.2000000000002,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,579.0,15.38,17.14,0.01,0.02,0.993,-0.007,0.003,35,16,0.003,3943,13295,1193.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,580.0,14.5,16.07,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25242,4230.400000000001,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,581.0,13.44,15.23,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,582.0,12.85,12.96,0.04,0.05,0.98,-0.02,0.008,81,116,0.008,5312,36346,4314.400000000001,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,583.0,11.85,11.98,0.05,0.06,0.976,-0.024,0.009,204,93,0.009,4142,37275,3911.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,584.0,10.85,10.99,0.08,0.09,0.965,-0.036,0.013,133,138,0.013,3169,40500,4292.599999999999,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,585.0,9.9,10.02,0.11,0.12,0.956,-0.047,0.016,227,504,0.017,21695,56687,37244.7,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,586.0,8.96,9.08,0.15,0.16,0.938,-0.062,0.021,225,455,0.021,4256,29848,9410.1,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,587.0,8.01,8.11,0.2,0.21,0.92,-0.081,0.027,125,921,0.027,3215,41207,9018.0,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,588.0,7.09,7.15,0.27,0.27,0.895,-0.106,0.033,179,1930,0.034,5407,61348,18974.500000000004,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,589.0,6.19,6.25,0.36,0.37,0.862,-0.138,0.041,1833,3373,0.042,3988,52784,24264.9,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,590.0,5.31,5.37,0.48,0.49,0.821,-0.179,0.05,1983,8105,0.05,17328,115908,96555.0,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,591.0,4.48,4.53,0.64,0.65,0.773,-0.227,0.06,1126,13622,0.06,4819,85239,35670.0,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,592.0,3.7,3.73,0.85,0.86,0.713,-0.287,0.069,1812,29399,0.069,6334,98558,56207.40000000001,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,593.0,2.98,3.0,1.12,1.13,0.643,-0.357,0.078,4054,40719,0.078,18231,102950,173823.0,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,594.0,2.32,2.34,1.46,1.47,0.564,-0.436,0.084,2786,59488,0.085,19234,117365,186891.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,595.0,1.74,1.75,1.87,1.89,0.478,-0.522,0.087,6146,102094,0.087,4377,126078,91550.1,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,596.0,1.24,1.26,2.38,2.4,0.389,-0.611,0.087,4515,97190,0.086,2910,66470,64306.49999999999,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,597.0,0.84,0.85,2.97,3.0,0.3,-0.699,0.081,4666,96633,0.081,2617,30509,58992.3,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,598.0,0.54,0.55,3.66,3.71,0.218,-0.78,0.071,5526,104873,0.07,2527,10022,56923.6,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,599.0,0.32,0.33,4.44,4.5,0.15,-0.849,0.057,7528,75190,0.056,1993,4700,54070.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,600.0,0.18,0.19,5.28,5.38,0.098,-0.899,0.043,11677,113603,0.04,2538,4140,60363.1,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,601.0,0.1,0.11,6.2,6.32,0.061,-0.931,0.03,10652,47319,0.024,1157,723,34732.8,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,602.0,0.06,0.07,7.14,7.25,0.04,-0.947,0.021,9888,45282,0.012,2338,1091,23570.400000000005,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,603.0,0.03,0.04,8.1,8.25,0.023,-1.0,0.013,8319,34824,0.0,2094,1153,10814.7,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,604.0,0.02,0.03,8.85,9.36,0.016,-1.0,0.009,9994,21801,0.0,947,484,8994.6,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,605.0,0.01,0.02,10.09,10.53,0.01,-1.0,0.006,13004,18163,0.0,1101,192,7802.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,606.0,0.0,0.01,10.85,11.53,0.004,-1.0,0.003,5138,5137,0.0,1168,122,1541.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,607.0,0.0,0.01,11.58,13.54,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,608.0,0.0,0.01,12.4,14.44,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,609.0,0.0,0.01,13.65,15.34,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,610.0,0.0,0.01,14.43,15.62,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,611.0,0.0,0.01,14.8,17.34,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,612.0,0.0,0.01,15.8,18.41,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,613.0,0.0,0.01,16.8,19.41,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,614.0,0.0,0.01,17.8,20.41,0.002,-1.0,0.001,2631,15,0.0,0,0,263.1,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,615.0,0.0,0.01,18.91,20.64,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,616.0,0.0,0.01,19.8,21.77,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,617.0,0.0,0.01,20.83,22.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,618.0,0.0,0.01,21.83,23.77,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1158726.8]
["2025-02-27T10:51:18.000000000",594.855,619.0,0.0,0.01,22.88,25.41,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,570.0,23.63,25.4,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,571.0,22.6,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,572.0,21.63,23.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,573.0,20.6,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,574.0,19.6,21.28,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,575.0,19.14,20.35,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,576.0,18.16,19.31,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,577.0,17.6,18.29,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,578.0,16.1,18.06,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7670,889.2000000000002,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,579.0,15.38,16.39,0.01,0.02,0.993,-0.007,0.003,35,16,0.003,3943,13295,1193.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,580.0,14.5,15.42,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25242,4230.400000000001,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,581.0,13.44,14.3,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,582.0,12.67,12.75,0.04,0.05,0.98,-0.02,0.008,81,116,0.008,5312,36346,4314.400000000001,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,583.0,11.65,11.79,0.06,0.07,0.976,-0.024,0.009,204,93,0.009,4142,37599,3911.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,584.0,10.66,10.8,0.08,0.09,0.965,-0.036,0.013,133,138,0.013,3169,40505,4292.599999999999,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,585.0,9.7,9.84,0.11,0.12,0.956,-0.047,0.016,227,504,0.017,21695,56705,37244.7,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,586.0,8.74,8.87,0.15,0.16,0.938,-0.062,0.021,225,455,0.021,4256,29854,9410.1,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,587.0,7.82,7.92,0.21,0.22,0.92,-0.081,0.027,125,921,0.027,3215,41211,9018.0,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,588.0,6.91,6.97,0.28,0.29,0.895,-0.106,0.033,179,1930,0.034,5407,61476,18974.500000000004,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,589.0,6.01,6.07,0.38,0.39,0.862,-0.138,0.041,1833,3373,0.042,3988,52791,24264.9,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,590.0,5.14,5.2,0.52,0.53,0.821,-0.179,0.05,1983,8105,0.05,17328,116043,96555.0,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,591.0,4.31,4.36,0.68,0.69,0.773,-0.227,0.06,1126,13622,0.06,4819,85366,35670.0,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,592.0,3.54,3.57,0.91,0.92,0.713,-0.287,0.069,1812,29399,0.069,6334,98631,56207.40000000001,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,593.0,2.83,2.85,1.2,1.21,0.643,-0.357,0.078,4054,40729,0.078,18231,103051,173823.0,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,594.0,2.2,2.21,1.55,1.56,0.564,-0.436,0.084,2786,59491,0.085,19234,117816,186891.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,595.0,1.65,1.66,1.99,2.0,0.478,-0.522,0.087,6146,102217,0.087,4377,126744,91550.1,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,596.0,1.16,1.17,2.52,2.54,0.389,-0.611,0.087,4515,97299,0.086,2910,66480,64306.49999999999,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,597.0,0.78,0.79,3.12,3.17,0.3,-0.699,0.081,4666,96814,0.081,2617,30515,58992.3,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,598.0,0.5,0.51,3.83,3.88,0.218,-0.78,0.071,5526,104928,0.07,2527,10023,56923.6,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,599.0,0.31,0.32,4.62,4.69,0.15,-0.849,0.057,7528,75353,0.056,1993,4700,54070.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,600.0,0.18,0.19,5.47,5.59,0.098,-0.899,0.043,11677,113638,0.04,2538,4140,60363.1,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,601.0,0.1,0.11,6.4,6.5,0.061,-0.931,0.03,10652,47322,0.024,1157,723,34732.8,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,602.0,0.05,0.06,7.36,7.47,0.04,-0.947,0.021,9888,45285,0.012,2338,1091,23570.400000000005,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,603.0,0.03,0.04,8.3,8.45,0.023,-1.0,0.013,8319,34825,0.0,2094,1153,10814.7,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,604.0,0.02,0.03,8.94,9.59,0.016,-1.0,0.009,9994,21801,0.0,947,484,8994.6,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,605.0,0.01,0.02,10.19,10.52,0.01,-1.0,0.006,13004,18163,0.0,1101,192,7802.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,606.0,0.0,0.01,10.94,11.56,0.004,-1.0,0.003,5138,5137,0.0,1168,122,1541.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,607.0,0.0,0.01,11.66,13.52,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,608.0,0.0,0.01,12.73,13.78,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,609.0,0.0,0.01,13.6,15.41,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,610.0,0.0,0.01,14.43,15.62,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,611.0,0.0,0.01,14.96,16.87,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,612.0,0.0,0.01,15.96,18.41,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,613.0,0.0,0.01,16.96,18.89,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,614.0,0.0,0.01,17.96,19.9,0.002,-1.0,0.001,2631,15,0.0,0,0,263.1,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,615.0,0.0,0.01,19.66,20.64,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,616.0,0.0,0.01,19.96,21.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,617.0,0.0,0.01,20.96,22.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,618.0,0.0,0.01,22.7,24.41,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1158726.8]
["2025-02-27T10:51:30.000000000",594.625,619.0,0.0,0.01,23.7,24.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1158726.8]
["2025-02-27T10:51:41.000000000",594.865,570.0,23.49,25.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,571.0,22.49,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,572.0,21.49,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,573.0,20.49,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2970,273.20000000000005,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,574.0,19.49,21.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1888,156.4,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,575.0,18.49,20.96,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,576.0,18.26,20.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,577.0,17.41,18.21,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,4971,844.8000000000001,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,578.0,16.11,18.26,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7720,873.3000000000001,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,579.0,15.38,17.19,0.01,0.02,1.0,-0.007,0.0,35,16,0.003,3943,13405,1182.9,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,580.0,14.5,15.25,0.02,0.03,1.0,-0.011,0.0,128,347,0.005,10448,25242,5224.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,581.0,12.94,14.99,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21161,2946.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,582.0,12.85,13.0,0.04,0.05,1.0,-0.02,0.0,81,116,0.008,5312,36346,4249.6,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,583.0,11.88,11.98,0.06,0.07,0.952,-0.028,0.002,204,93,0.01,4142,38108,4182.8,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,584.0,10.9,11.04,0.08,0.09,0.949,-0.036,0.007,133,138,0.013,3169,40535,4212.799999999999,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,585.0,9.91,10.03,0.11,0.12,0.942,-0.048,0.012,227,504,0.017,21695,56764,37153.9,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,586.0,8.96,9.06,0.14,0.15,0.928,-0.065,0.019,225,455,0.022,4256,29864,9790.7,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,587.0,8.0,8.12,0.19,0.2,0.911,-0.084,0.025,125,921,0.028,3215,41218,9314.5,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,588.0,7.11,7.17,0.26,0.27,0.886,-0.111,0.033,179,1930,0.035,5407,61481,19515.2,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,589.0,6.2,6.25,0.35,0.36,0.854,-0.144,0.042,1833,3373,0.043,3988,52901,24847.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,590.0,5.32,5.38,0.47,0.48,0.813,-0.187,0.051,1983,8216,0.051,17328,116124,98486.1,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,591.0,4.49,4.53,0.63,0.64,0.763,-0.236,0.061,1126,13669,0.061,4819,85552,36264.5,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,592.0,3.7,3.74,0.84,0.85,0.702,-0.297,0.07,1812,29470,0.07,6334,98818,57022.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,593.0,2.98,3.0,1.11,1.13,0.632,-0.368,0.078,4054,40744,0.078,18231,103212,173823.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,594.0,2.32,2.34,1.45,1.47,0.553,-0.447,0.084,2786,59693,0.084,19234,118759,184968.00000000003,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,595.0,1.74,1.76,1.87,1.89,0.467,-0.533,0.087,6146,102453,0.087,4377,127022,91550.1,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,596.0,1.25,1.26,2.37,2.39,0.378,-0.622,0.086,4515,97794,0.086,2910,66590,63854.99999999999,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,597.0,0.85,0.86,2.96,3.0,0.29,-0.71,0.08,4666,97009,0.08,2617,30552,58264.00000000001,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,598.0,0.54,0.55,3.65,3.7,0.21,-0.79,0.069,5526,105251,0.069,2527,10064,55565.7,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,599.0,0.33,0.34,4.43,4.49,0.145,-0.855,0.055,7528,75480,0.055,1993,4700,52365.5,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,600.0,0.19,0.2,5.28,5.36,0.093,-0.907,0.041,11677,113802,0.041,2538,4185,58281.50000000001,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,601.0,0.1,0.11,6.17,6.28,0.056,-0.944,0.028,10652,47327,0.028,1157,723,33065.200000000004,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,602.0,0.05,0.06,7.11,7.25,0.035,-0.965,0.019,9888,45338,0.019,2338,1091,23229.4,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,603.0,0.03,0.04,8.11,8.22,0.023,-0.977,0.013,8319,34829,0.013,2094,1153,13536.9,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,604.0,0.02,0.03,9.03,9.59,0.016,-0.984,0.009,9994,21832,0.009,947,484,9846.9,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,605.0,0.01,0.02,10.01,10.52,0.01,-0.99,0.006,13004,18177,0.006,1101,192,8463.0,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,606.0,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,5138,5137,0.003,1168,122,1891.8,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,607.0,0.0,0.01,11.01,13.49,0.004,-0.996,0.002,11284,9453,0.002,858,148,2428.4,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,608.0,0.0,0.01,12.75,14.18,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,609.0,0.0,0.01,13.6,14.75,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,610.0,0.0,0.01,14.58,15.82,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,611.0,0.0,0.01,14.92,17.34,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,612.0,0.0,0.01,15.76,17.97,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,613.0,0.0,0.01,16.85,19.52,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,614.0,0.0,0.01,17.85,19.95,0.002,-0.997,0.001,2631,15,0.001,0,0,263.1,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,615.0,0.0,0.01,18.86,20.64,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,616.0,0.0,0.01,19.76,21.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,617.0,0.0,0.01,21.09,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,618.0,0.0,0.01,22.04,24.52,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1159038.5999999996]
["2025-02-27T10:51:41.000000000",594.865,619.0,0.0,0.01,23.01,25.52,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1159038.5999999996]
["2025-02-27T10:51:52.000000000",594.995,570.0,23.64,26.34,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,571.0,22.64,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,572.0,21.64,24.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,573.0,20.64,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,574.0,19.65,22.35,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,575.0,18.65,20.64,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,576.0,17.66,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,577.0,17.42,18.42,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,578.0,16.11,18.26,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7720,889.2000000000002,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,579.0,15.41,17.19,0.01,0.02,0.993,-0.007,0.003,35,16,0.003,3943,13405,1193.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,580.0,14.5,15.45,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25244,4230.400000000001,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,581.0,12.94,15.24,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,582.0,12.99,13.1,0.04,0.05,0.981,-0.019,0.007,81,116,0.007,5312,36346,3775.1,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,583.0,12.02,12.12,0.05,0.06,0.976,-0.024,0.009,204,93,0.009,4142,38608,3911.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,584.0,11.03,11.15,0.07,0.08,0.968,-0.032,0.012,133,138,0.012,3169,40535,3962.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,585.0,10.05,10.16,0.1,0.11,0.957,-0.043,0.016,227,504,0.016,21695,56765,35075.200000000004,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,586.0,9.1,9.2,0.13,0.14,0.944,-0.055,0.02,225,455,0.02,4256,29864,8962.0,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,587.0,8.13,8.24,0.18,0.19,0.926,-0.074,0.025,125,921,0.025,3215,41220,8350.0,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,588.0,7.21,7.32,0.24,0.25,0.901,-0.099,0.032,179,1930,0.032,5407,61694,17875.2,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,589.0,6.33,6.39,0.33,0.34,0.873,-0.127,0.039,1833,3374,0.039,3988,52902,22701.9,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,590.0,5.44,5.51,0.44,0.45,0.834,-0.165,0.048,1983,8216,0.049,17328,116306,94425.6,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,591.0,4.6,4.65,0.6,0.61,0.788,-0.212,0.058,1126,13669,0.058,4819,85568,34481.0,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,592.0,3.8,3.84,0.8,0.81,0.73,-0.27,0.067,1812,29488,0.067,6334,98944,54578.2,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,593.0,3.06,3.08,1.06,1.07,0.662,-0.338,0.076,4054,40748,0.077,18231,103256,171189.1,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,594.0,2.39,2.41,1.39,1.4,0.585,-0.415,0.084,2786,59772,0.084,19234,118816,184968.00000000003,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,595.0,1.8,1.82,1.79,1.81,0.5,-0.501,0.088,6146,102526,0.088,4377,127123,92602.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,596.0,1.29,1.31,2.28,2.3,0.41,-0.59,0.088,4515,98050,0.088,2910,66592,65340.0,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,597.0,0.88,0.89,2.86,2.9,0.32,-0.68,0.084,4666,97178,0.083,2617,30554,60915.5,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,598.0,0.57,0.58,3.53,3.58,0.234,-0.765,0.074,5526,105443,0.074,2527,10078,59592.2,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,599.0,0.34,0.35,4.29,4.36,0.162,-0.837,0.061,7528,75525,0.059,1993,4700,57679.49999999999,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,600.0,0.2,0.21,5.13,5.22,0.104,-0.893,0.046,11677,113826,0.043,2538,4185,64627.6,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,601.0,0.11,0.12,6.04,6.15,0.063,-0.93,0.032,10652,47327,0.026,1157,723,37094.600000000006,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,602.0,0.05,0.06,7.0,7.11,0.036,-0.949,0.02,9888,45347,0.01,2338,1091,22114.0,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,603.0,0.03,0.04,7.97,8.07,0.023,-1.0,0.014,8319,34829,0.0,2094,1153,11646.6,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,604.0,0.02,0.03,8.93,9.58,0.017,-1.0,0.01,9994,21832,0.0,947,484,9994.0,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,605.0,0.01,0.02,9.91,10.5,0.01,-1.0,0.006,13004,18177,0.0,1101,192,7802.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,606.0,0.0,0.01,10.73,11.54,0.004,-1.0,0.003,5138,5138,0.0,1168,122,1541.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,607.0,0.0,0.01,11.33,13.36,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,608.0,0.0,0.01,12.75,13.59,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,609.0,0.0,0.01,12.75,15.25,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,610.0,0.0,0.01,14.4,16.22,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,611.0,0.0,0.01,14.76,17.34,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,612.0,0.0,0.01,15.76,17.6,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,613.0,0.0,0.01,16.85,19.36,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,614.0,0.0,0.01,17.85,20.36,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,615.0,0.0,0.01,18.64,20.62,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,616.0,0.0,0.01,19.76,22.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,617.0,0.0,0.01,20.74,23.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,618.0,0.0,0.01,21.84,24.36,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1159692.4000000004]
["2025-02-27T10:51:52.000000000",594.995,619.0,0.0,0.01,22.81,25.36,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1159692.4000000004]
["2025-02-27T10:52:03.000000000",594.775,570.0,23.64,25.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,571.0,22.64,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,572.0,21.64,23.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,573.0,20.64,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,574.0,19.67,21.44,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,575.0,18.65,21.16,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,576.0,18.21,20.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,577.0,17.45,18.43,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,578.0,15.71,18.18,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7720,889.2000000000002,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,579.0,15.41,17.18,0.01,0.02,0.993,-0.007,0.003,35,16,0.003,3943,13405,1193.4,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,580.0,14.51,15.44,0.02,0.03,0.989,-0.011,0.004,128,347,0.004,10448,25244,4230.400000000001,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,581.0,13.37,15.2,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,582.0,12.78,12.9,0.04,0.05,0.981,-0.019,0.008,81,116,0.008,5312,36346,4314.400000000001,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,583.0,11.8,11.94,0.05,0.06,0.976,-0.024,0.009,204,93,0.009,4142,38609,3911.4,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,584.0,10.81,10.95,0.07,0.08,0.968,-0.032,0.012,133,138,0.012,3169,40536,3962.4,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,585.0,9.84,9.96,0.1,0.11,0.956,-0.044,0.016,227,504,0.016,21695,56765,35075.200000000004,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,586.0,8.88,9.0,0.14,0.15,0.941,-0.059,0.021,225,455,0.021,4256,29871,9410.1,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,587.0,7.93,8.04,0.19,0.2,0.922,-0.078,0.026,125,921,0.026,3215,41224,8683.999999999998,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,588.0,7.03,7.1,0.26,0.27,0.897,-0.102,0.033,179,1930,0.033,5407,61800,18433.800000000003,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,589.0,6.13,6.19,0.35,0.36,0.864,-0.133,0.041,1833,3374,0.041,3988,52905,23866.1,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,590.0,5.25,5.32,0.48,0.49,0.826,-0.174,0.05,1983,8216,0.05,17328,116339,96555.0,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,591.0,4.42,4.47,0.64,0.65,0.777,-0.223,0.06,1126,13669,0.06,4819,85570,35670.0,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,592.0,3.63,3.68,0.86,0.87,0.718,-0.282,0.069,1812,29525,0.069,6334,98998,56207.40000000001,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,593.0,2.92,2.94,1.13,1.15,0.648,-0.352,0.078,4054,40755,0.078,18231,103278,173823.0,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,594.0,2.27,2.29,1.48,1.49,0.569,-0.431,0.085,2786,59965,0.085,19234,118845,187170.0,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,595.0,1.69,1.71,1.9,1.92,0.482,-0.518,0.087,6146,102791,0.087,4377,127177,91550.1,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,596.0,1.2,1.22,2.41,2.43,0.393,-0.607,0.087,4515,98113,0.087,2910,66613,64597.49999999999,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,597.0,0.81,0.82,3.01,3.05,0.304,-0.697,0.082,4666,97182,0.082,2617,30556,59720.6,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,598.0,0.52,0.53,3.7,3.76,0.221,-0.779,0.071,5526,105495,0.071,2527,10081,57176.29999999999,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,599.0,0.31,0.32,4.49,4.55,0.15,-0.849,0.058,7528,75651,0.057,1993,4704,55022.5,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,600.0,0.18,0.19,5.32,5.44,0.098,-0.9,0.043,11677,113877,0.042,2538,4185,60870.69999999999,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,601.0,0.1,0.11,6.24,6.36,0.061,-0.934,0.03,10652,47328,0.026,1157,723,34964.2,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,602.0,0.05,0.06,7.21,7.34,0.035,-0.954,0.02,9888,45358,0.011,2338,1091,22347.8,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,603.0,0.03,0.04,8.18,8.29,0.023,-1.0,0.013,8319,34829,0.0,2094,1153,10814.7,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,604.0,0.02,0.03,8.93,9.58,0.016,-1.0,0.01,9994,21832,0.0,947,484,9994.0,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,605.0,0.01,0.02,10.07,10.5,0.01,-1.0,0.006,13004,18177,0.0,1101,192,7802.4,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,606.0,0.0,0.01,10.81,11.54,0.004,-1.0,0.003,5138,5138,0.0,1168,122,1541.4,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,607.0,0.0,0.01,11.55,13.36,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,608.0,0.0,0.01,12.75,14.35,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,609.0,0.0,0.01,12.84,15.38,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,610.0,0.0,0.01,14.59,15.65,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,611.0,0.0,0.01,14.84,17.33,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,612.0,0.0,0.01,15.84,18.37,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,613.0,0.0,0.01,16.84,19.36,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,614.0,0.0,0.01,17.83,19.81,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,615.0,0.0,0.01,18.83,20.62,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,616.0,0.0,0.01,19.83,22.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,617.0,0.0,0.01,20.83,23.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,618.0,0.0,0.01,21.84,24.36,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157972.1]
["2025-02-27T10:52:03.000000000",594.775,619.0,0.0,0.01,22.83,25.36,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,570.0,23.34,25.75,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,571.0,22.31,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,572.0,21.81,23.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,573.0,20.35,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2970,273.20000000000005,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,574.0,19.31,21.76,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,575.0,18.94,20.78,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,576.0,17.32,19.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,577.0,16.3,18.63,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,4971,565.8,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,578.0,15.32,17.79,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7745,889.2000000000002,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,579.0,14.35,16.79,0.02,0.03,0.993,-0.007,0.003,35,21,0.003,3943,13405,1193.4,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,580.0,13.32,15.63,0.02,0.03,0.989,-0.011,0.004,128,351,0.004,10448,25244,4230.400000000001,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,581.0,12.58,14.81,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,21161,3025.8,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,582.0,12.4,12.51,0.05,0.06,0.981,-0.019,0.008,81,116,0.008,5312,36346,4314.400000000001,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,583.0,11.4,11.55,0.06,0.07,0.976,-0.024,0.009,204,93,0.009,4142,38622,3911.4,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,584.0,10.4,10.55,0.09,0.1,0.968,-0.032,0.012,133,138,0.012,3169,40536,3962.4,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,585.0,9.46,9.58,0.13,0.14,0.956,-0.044,0.016,227,504,0.016,21695,56797,35075.200000000004,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,586.0,8.52,8.63,0.17,0.18,0.941,-0.059,0.021,225,455,0.021,4256,29903,9410.1,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,587.0,7.56,7.68,0.23,0.24,0.922,-0.078,0.026,125,921,0.026,3215,41228,8683.999999999998,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,588.0,6.68,6.74,0.31,0.32,0.897,-0.102,0.033,179,1930,0.033,5407,61912,18433.800000000003,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,589.0,5.79,5.83,0.42,0.43,0.864,-0.133,0.041,1833,3375,0.041,3988,52928,23866.1,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,590.0,4.93,4.99,0.56,0.57,0.826,-0.174,0.05,1983,8236,0.05,17328,116576,96555.0,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,591.0,4.12,4.18,0.75,0.76,0.777,-0.223,0.06,1126,13670,0.06,4819,86004,35670.0,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,592.0,3.36,3.4,0.99,1.0,0.718,-0.282,0.069,1812,29534,0.069,6334,99044,56207.40000000001,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,593.0,2.68,2.7,1.29,1.3,0.648,-0.352,0.078,4054,40756,0.078,18231,103398,173823.0,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,594.0,2.06,2.08,1.67,1.68,0.569,-0.431,0.085,2786,60003,0.085,19234,119078,187170.0,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,595.0,1.52,1.53,2.12,2.14,0.482,-0.518,0.087,6146,103022,0.087,4377,127557,91550.1,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,596.0,1.06,1.07,2.68,2.69,0.393,-0.607,0.087,4515,98434,0.087,2910,66653,64597.49999999999,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,597.0,0.71,0.72,3.31,3.34,0.304,-0.697,0.082,4666,97536,0.082,2617,30861,59720.6,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,598.0,0.44,0.45,4.05,4.08,0.221,-0.779,0.071,5526,105709,0.071,2527,10083,57176.29999999999,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,599.0,0.27,0.28,4.87,4.9,0.15,-0.849,0.058,7528,75702,0.057,1993,4704,55022.5,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,600.0,0.15,0.16,5.71,5.8,0.098,-0.9,0.043,11677,113997,0.042,2538,4217,60870.69999999999,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,601.0,0.09,0.1,6.64,6.75,0.061,-0.934,0.03,10652,47394,0.026,1157,731,34964.2,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,602.0,0.05,0.06,7.6,7.7,0.035,-0.954,0.02,9888,45367,0.011,2338,1091,22347.8,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,603.0,0.03,0.04,8.57,8.7,0.023,-1.0,0.013,8319,34829,0.0,2094,1153,10814.7,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,604.0,0.02,0.03,9.07,10.73,0.016,-1.0,0.01,9994,21833,0.0,947,484,9994.0,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,605.0,0.01,0.02,9.71,10.94,0.01,-1.0,0.006,13004,18177,0.0,1101,192,7802.4,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,606.0,0.0,0.01,11.23,12.23,0.004,-1.0,0.003,5138,5138,0.0,1168,122,1541.4,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,607.0,0.0,0.01,11.64,13.74,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,608.0,0.0,0.01,12.65,14.74,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,609.0,0.0,0.01,13.43,15.7,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,610.0,0.0,0.01,14.23,16.07,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,611.0,0.0,0.01,15.25,17.7,0.003,-1.0,0.002,5788,107,0.0,30,4,1157.6,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,612.0,0.0,0.01,16.23,18.14,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,613.0,0.0,0.01,17.25,19.7,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,614.0,0.0,0.01,18.07,20.65,0.003,-1.0,0.001,2631,15,0.0,0,0,263.1,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,615.0,0.0,0.01,19.28,21.42,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,616.0,0.0,0.01,20.07,22.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,617.0,0.0,0.01,21.07,23.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,618.0,0.0,0.01,22.36,24.67,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157972.1]
["2025-02-27T10:52:14.000000000",594.365,619.0,0.0,0.01,23.85,25.67,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1157972.1]
["2025-02-27T10:52:25.000000000",594.375,570.0,23.31,25.01,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,571.0,22.31,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,572.0,21.31,23.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,573.0,20.31,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2971,273.20000000000005,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,574.0,19.31,21.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1888,156.4,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,575.0,18.29,20.0,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,576.0,17.32,19.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,577.0,16.8,18.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,4971,844.8000000000001,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,578.0,15.83,17.05,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7745,873.3000000000001,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,579.0,14.83,16.08,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13406,1577.2,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,580.0,13.82,15.08,0.02,0.03,1.0,-0.011,0.0,128,351,0.005,10448,25244,5224.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,581.0,12.83,14.83,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,21161,2946.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,582.0,12.36,12.5,0.05,0.06,1.0,-0.023,0.0,81,116,0.009,5312,36346,4780.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,583.0,11.4,11.5,0.07,0.08,0.951,-0.031,0.004,204,93,0.011,4142,38676,4637.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,584.0,10.41,10.54,0.09,0.1,0.947,-0.039,0.008,133,138,0.014,3169,40536,4543.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,585.0,9.45,9.59,0.13,0.14,0.937,-0.053,0.014,227,504,0.018,21695,56810,39368.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,586.0,8.52,8.6,0.17,0.18,0.925,-0.069,0.02,225,455,0.023,4256,29906,10238.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,587.0,7.57,7.68,0.23,0.24,0.906,-0.09,0.027,125,921,0.029,3215,41249,9661.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,588.0,6.67,6.73,0.31,0.32,0.88,-0.115,0.034,179,1930,0.036,5407,61994,20073.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,589.0,5.78,5.84,0.42,0.43,0.848,-0.15,0.043,1833,3375,0.044,3988,52969,25429.1,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,590.0,4.92,4.98,0.56,0.57,0.806,-0.193,0.052,1983,8239,0.053,17328,116725,102150.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,591.0,4.11,4.16,0.75,0.76,0.754,-0.245,0.062,1126,13671,0.062,4819,86075,36859.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,592.0,3.36,3.4,1.0,1.01,0.692,-0.308,0.071,1812,29556,0.071,6334,99451,57836.6,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,593.0,2.68,2.7,1.3,1.31,0.62,-0.38,0.079,4054,40784,0.079,18231,103544,176051.5,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,594.0,2.06,2.07,1.68,1.7,0.539,-0.46,0.085,2786,60110,0.085,19234,119425,187170.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,595.0,1.52,1.53,2.14,2.16,0.453,-0.547,0.087,6146,103368,0.087,4377,127701,91550.1,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,596.0,1.06,1.08,2.69,2.71,0.364,-0.636,0.085,4515,98712,0.085,2910,66727,63112.5,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,597.0,0.71,0.72,3.32,3.36,0.278,-0.722,0.078,4666,97856,0.078,2617,30876,56807.4,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,598.0,0.45,0.46,4.05,4.1,0.2,-0.8,0.067,5526,105775,0.067,2527,10095,53955.100000000006,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,599.0,0.27,0.28,4.86,4.92,0.134,-0.866,0.053,7528,76160,0.053,1993,4704,50461.3,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,600.0,0.15,0.16,5.72,5.83,0.085,-0.915,0.039,11677,114280,0.039,2538,4217,55438.5,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,601.0,0.09,0.1,6.65,6.77,0.055,-0.945,0.027,10652,47408,0.028,1157,731,32000.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,602.0,0.05,0.06,7.61,7.74,0.034,-0.966,0.018,9888,45377,0.018,2338,1091,22006.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,603.0,0.02,0.03,8.6,8.7,0.022,-0.982,0.013,8319,34910,0.011,2094,1153,13118.1,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,604.0,0.01,0.02,9.26,10.17,0.01,-0.989,0.007,9994,21841,0.007,947,484,7658.700000000001,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,605.0,0.01,0.02,10.47,10.94,0.01,-0.99,0.006,13004,18177,0.006,1101,192,8463.0,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,606.0,0.0,0.01,11.25,12.11,0.004,-0.996,0.003,5138,5138,0.003,1168,122,1891.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,607.0,0.0,0.01,11.74,13.74,0.004,-0.996,0.002,11284,9453,0.002,858,148,2428.4,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,608.0,0.0,0.01,12.9,14.73,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,609.0,0.0,0.01,13.99,15.7,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,610.0,0.0,0.01,14.97,16.07,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,611.0,0.0,0.01,15.25,17.14,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,612.0,0.0,0.01,16.2,18.21,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,613.0,0.0,0.01,17.25,19.7,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,614.0,0.0,0.01,18.2,20.19,0.002,-0.997,0.001,2631,15,0.001,0,0,263.1,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,615.0,0.0,0.01,19.97,21.74,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,616.0,0.0,0.01,20.26,22.21,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,617.0,0.0,0.01,22.01,23.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,618.0,0.0,0.01,23.0,24.7,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1160951.3000000005]
["2025-02-27T10:52:25.000000000",594.375,619.0,0.0,0.01,24.0,25.7,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1160951.3000000005]
["2025-02-27T10:52:36.000000000",594.25,570.0,23.09,24.84,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,571.0,22.07,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,572.0,21.07,23.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,573.0,20.07,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2972,273.20000000000005,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,574.0,19.14,21.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1888,156.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,575.0,18.65,19.88,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,576.0,17.07,19.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,577.0,16.81,18.61,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4971,844.8000000000001,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,578.0,15.63,17.59,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7795,873.3000000000001,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,579.0,14.85,16.56,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13406,1577.2,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,580.0,13.83,14.94,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25302,6268.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,581.0,12.75,14.62,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,21161,3436.9999999999995,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,582.0,12.25,12.38,0.05,0.06,0.956,-0.023,0.001,81,116,0.009,5312,36846,4788.900000000001,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,583.0,11.29,11.4,0.07,0.08,0.954,-0.031,0.005,204,93,0.011,4142,38676,4658.2,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,584.0,10.3,10.42,0.1,0.11,0.947,-0.043,0.011,133,138,0.015,3169,40539,4899.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,585.0,9.35,9.45,0.13,0.14,0.938,-0.054,0.015,227,504,0.019,21695,56862,41560.99999999999,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,586.0,8.4,8.5,0.18,0.19,0.923,-0.072,0.022,225,455,0.024,4256,29912,10709.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,587.0,7.46,7.56,0.25,0.26,0.901,-0.096,0.029,125,921,0.03,3215,41312,10007.5,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,588.0,6.57,6.62,0.33,0.34,0.875,-0.123,0.036,179,1930,0.037,5407,62013,20650.3,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,589.0,5.68,5.75,0.45,0.46,0.84,-0.159,0.045,1833,3376,0.045,3988,53004,26194.5,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,590.0,4.83,4.89,0.6,0.61,0.796,-0.203,0.054,1983,8289,0.054,17328,117158,104279.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,591.0,4.04,4.08,0.79,0.8,0.743,-0.257,0.063,1126,13691,0.064,4819,86147,37935.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,592.0,3.3,3.32,1.04,1.05,0.679,-0.32,0.072,1812,29617,0.072,6334,99693,58651.2,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,593.0,2.62,2.64,1.36,1.37,0.606,-0.393,0.079,4054,40813,0.08,18231,103689,177874.6,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,594.0,2.01,2.02,1.75,1.76,0.525,-0.475,0.084,2786,60122,0.084,19234,119905,184968.00000000003,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,595.0,1.48,1.49,2.22,2.23,0.439,-0.561,0.086,6146,104021,0.086,4377,127811,90497.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,596.0,1.03,1.04,2.77,2.79,0.351,-0.649,0.083,4515,98996,0.083,2910,66899,61627.5,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,597.0,0.68,0.69,3.41,3.45,0.266,-0.734,0.076,4666,98000,0.076,2617,30887,55350.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,598.0,0.43,0.44,4.15,4.2,0.191,-0.808,0.064,5526,105893,0.064,2527,10109,51539.2,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,599.0,0.25,0.26,4.97,5.03,0.129,-0.869,0.051,7528,76408,0.049,1993,4724,48158.5,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,600.0,0.14,0.15,5.84,5.93,0.08,-0.915,0.037,11677,114374,0.033,2538,4217,51580.3,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,601.0,0.08,0.09,6.78,6.87,0.05,-0.939,0.026,10652,47435,0.019,1157,731,29893.5,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,602.0,0.05,0.06,7.73,7.84,0.034,-0.949,0.018,9888,45385,0.008,2338,1091,19668.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,603.0,0.02,0.03,8.7,8.83,0.017,-1.0,0.01,8319,34913,0.0,2094,1153,8319.0,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,604.0,0.01,0.02,9.37,10.16,0.01,-1.0,0.007,9994,21841,0.0,947,484,6995.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,605.0,0.01,0.02,10.63,11.14,0.01,-1.0,0.006,13004,18177,0.0,1101,192,7802.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,606.0,0.0,0.01,11.37,12.11,0.004,-1.0,0.003,5138,5148,0.0,1168,122,1541.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,607.0,0.0,0.01,12.1,13.94,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,608.0,0.0,0.01,13.1,14.39,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,609.0,0.0,0.01,14.14,15.96,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,610.0,0.0,0.01,15.17,16.07,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,611.0,0.0,0.01,15.43,17.94,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,612.0,0.0,0.01,16.43,18.41,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,613.0,0.0,0.01,17.41,19.36,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,614.0,0.0,0.01,18.43,20.36,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,615.0,0.0,0.01,19.4,21.32,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,616.0,0.0,0.01,20.43,22.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,617.0,0.0,0.01,21.5,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,618.0,0.0,0.01,22.4,24.94,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1147151.6]
["2025-02-27T10:52:36.000000000",594.25,619.0,0.0,0.01,23.5,25.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,570.0,23.09,24.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,571.0,22.07,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,572.0,21.07,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,573.0,20.07,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2972,273.20000000000005,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,574.0,19.07,21.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1888,156.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,575.0,18.12,20.61,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,576.0,17.08,18.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,577.0,16.84,17.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4971,844.8000000000001,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,578.0,15.75,17.59,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7795,873.3000000000001,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,579.0,14.85,16.03,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13407,1577.2,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,580.0,13.85,14.94,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25302,6268.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,581.0,12.55,14.62,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,21162,3436.9999999999995,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,582.0,12.33,12.46,0.05,0.06,0.956,-0.023,0.001,81,116,0.009,5312,36849,4788.900000000001,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,583.0,11.39,11.49,0.07,0.08,0.954,-0.031,0.005,204,93,0.011,4142,38677,4658.2,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,584.0,10.4,10.49,0.09,0.1,0.947,-0.043,0.011,133,138,0.015,3169,40539,4899.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,585.0,9.44,9.53,0.13,0.14,0.938,-0.054,0.015,227,509,0.019,21695,57032,41560.99999999999,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,586.0,8.45,8.58,0.17,0.18,0.923,-0.072,0.022,225,455,0.024,4256,29915,10709.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,587.0,7.52,7.64,0.23,0.24,0.901,-0.096,0.029,125,921,0.03,3215,41314,10007.5,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,588.0,6.64,6.7,0.32,0.33,0.875,-0.123,0.036,179,1930,0.037,5407,62033,20650.3,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,589.0,5.75,5.81,0.43,0.44,0.84,-0.159,0.045,1833,3376,0.045,3988,53048,26194.5,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,590.0,4.9,4.95,0.57,0.58,0.796,-0.203,0.054,1983,8289,0.054,17328,117282,104279.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,591.0,4.09,4.14,0.76,0.77,0.743,-0.257,0.063,1126,13691,0.064,4819,86415,37935.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,592.0,3.34,3.37,1.0,1.01,0.679,-0.32,0.072,1812,29617,0.072,6334,99917,58651.2,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,593.0,2.66,2.67,1.31,1.32,0.606,-0.393,0.079,4054,40834,0.08,18231,103854,177874.6,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,594.0,2.04,2.05,1.7,1.71,0.525,-0.475,0.084,2786,60148,0.084,19234,120262,184968.00000000003,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,595.0,1.5,1.52,2.16,2.18,0.439,-0.561,0.086,6146,104068,0.086,4377,128166,90497.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,596.0,1.06,1.07,2.71,2.73,0.351,-0.649,0.083,4515,99164,0.083,2910,66976,61627.5,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,597.0,0.7,0.71,3.34,3.37,0.266,-0.734,0.076,4666,98246,0.076,2617,30887,55350.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,598.0,0.44,0.45,4.07,4.13,0.191,-0.808,0.064,5526,105925,0.064,2527,10109,51539.2,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,599.0,0.26,0.27,4.89,4.95,0.129,-0.869,0.051,7528,76443,0.049,1993,4724,48158.5,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,600.0,0.15,0.16,5.76,5.88,0.08,-0.915,0.037,11677,114587,0.033,2538,4217,51580.3,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,601.0,0.08,0.09,6.68,6.8,0.05,-0.939,0.026,10652,47437,0.019,1157,732,29893.5,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,602.0,0.05,0.06,7.65,7.74,0.034,-0.949,0.018,9888,45385,0.008,2338,1091,19668.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,603.0,0.02,0.03,8.61,8.75,0.017,-1.0,0.01,8319,34917,0.0,2094,1156,8319.0,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,604.0,0.01,0.02,9.38,10.15,0.01,-1.0,0.007,9994,21841,0.0,947,484,6995.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,605.0,0.01,0.02,10.5,11.13,0.01,-1.0,0.006,13004,18178,0.0,1101,192,7802.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,606.0,0.0,0.01,11.37,12.11,0.004,-1.0,0.003,5138,5148,0.0,1168,122,1541.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,607.0,0.0,0.01,12.1,13.94,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,608.0,0.0,0.01,13.1,14.59,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,609.0,0.0,0.01,13.43,15.22,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,610.0,0.0,0.01,15.17,16.07,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,611.0,0.0,0.01,15.43,17.85,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,612.0,0.0,0.01,16.43,18.24,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,613.0,0.0,0.01,17.41,19.25,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,614.0,0.0,0.01,18.43,20.94,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,615.0,0.0,0.01,19.64,21.24,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,616.0,0.0,0.01,20.43,22.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,617.0,0.0,0.01,21.44,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,618.0,0.0,0.01,22.44,24.94,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1147151.6]
["2025-02-27T10:52:48.000000000",594.34,619.0,0.0,0.01,23.3,25.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1147151.6]
["2025-02-27T10:52:59.000000000",594.295,570.0,23.09,25.57,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,571.0,22.07,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,572.0,21.07,23.6,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,573.0,20.07,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2972,273.20000000000005,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,574.0,19.07,21.63,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,575.0,18.12,19.93,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,576.0,17.72,19.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,577.0,16.85,17.92,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4971,848.7,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,578.0,15.15,17.59,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7795,889.2000000000002,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,579.0,14.85,15.98,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13410,1591.2,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,580.0,13.86,14.92,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25302,6345.6,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,581.0,12.56,13.91,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21162,3530.0999999999995,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,582.0,12.3,12.4,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,36859,4853.7,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,583.0,11.3,11.44,0.07,0.08,0.969,-0.031,0.011,204,93,0.011,4142,38681,4780.599999999999,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,584.0,10.32,10.44,0.1,0.11,0.96,-0.039,0.014,133,138,0.014,3169,40539,4622.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,585.0,9.38,9.48,0.13,0.14,0.946,-0.054,0.019,227,509,0.019,21695,57062,41651.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,586.0,8.4,8.52,0.18,0.19,0.931,-0.069,0.023,225,455,0.023,4256,29925,10306.3,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,587.0,7.5,7.58,0.24,0.25,0.907,-0.093,0.03,125,921,0.03,3215,41318,10020.0,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,588.0,6.6,6.66,0.33,0.34,0.879,-0.121,0.037,179,1930,0.037,5407,62062,20668.2,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,589.0,5.71,5.77,0.44,0.45,0.844,-0.156,0.045,1833,3376,0.045,3988,53055,26194.5,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,590.0,4.86,4.91,0.59,0.6,0.801,-0.2,0.054,1983,8289,0.054,17328,117341,104279.4,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,591.0,4.07,4.1,0.78,0.79,0.748,-0.252,0.063,1126,13692,0.063,4819,86468,37453.5,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,592.0,3.31,3.34,1.03,1.04,0.684,-0.316,0.072,1812,29617,0.072,6334,100134,58651.2,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,593.0,2.63,2.65,1.34,1.35,0.611,-0.389,0.08,4054,40841,0.08,18231,103990,178280.0,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,594.0,2.02,2.03,1.72,1.74,0.53,-0.47,0.085,2786,60159,0.085,19234,120780,187170.0,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,595.0,1.48,1.5,2.18,2.2,0.444,-0.556,0.086,6146,104158,0.086,4377,128269,90497.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,596.0,1.04,1.05,2.74,2.76,0.355,-0.645,0.084,4515,99248,0.084,2910,67112,62370.00000000001,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,597.0,0.69,0.7,3.38,3.42,0.269,-0.73,0.077,4666,98314,0.077,2617,30897,56079.09999999999,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,598.0,0.43,0.44,4.12,4.18,0.193,-0.807,0.065,5526,105979,0.065,2527,10109,52344.49999999999,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,599.0,0.26,0.27,4.94,5.0,0.13,-0.869,0.051,7528,76597,0.05,1993,4732,48357.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,600.0,0.15,0.16,5.8,5.92,0.084,-0.912,0.038,11677,114652,0.034,2538,4217,53001.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,601.0,0.08,0.09,6.72,6.85,0.051,-0.94,0.026,10652,47441,0.019,1157,737,29893.5,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,602.0,0.05,0.06,7.7,7.84,0.034,-0.951,0.018,9888,45389,0.008,2338,1091,19668.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,603.0,0.02,0.03,8.67,8.8,0.017,-1.0,0.011,8319,34927,0.0,2094,1156,9150.9,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,604.0,0.01,0.02,9.39,10.12,0.01,-1.0,0.007,9994,23378,0.0,947,484,6995.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,605.0,0.01,0.02,10.59,11.11,0.01,-1.0,0.006,13004,18178,0.0,1101,192,7802.4,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,606.0,0.0,0.01,11.37,12.1,0.004,-1.0,0.003,5138,5150,0.0,1168,122,1541.4,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,607.0,0.0,0.01,12.1,13.94,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,608.0,0.0,0.01,13.1,14.29,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,609.0,0.0,0.01,13.43,15.29,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,610.0,0.0,0.01,15.17,16.07,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,611.0,0.0,0.01,15.43,17.85,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,612.0,0.0,0.01,16.43,18.24,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,613.0,0.0,0.01,17.41,19.87,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,614.0,0.0,0.01,18.43,20.34,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,615.0,0.0,0.01,19.44,21.24,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,616.0,0.0,0.01,20.43,22.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,617.0,0.0,0.01,22.07,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,618.0,0.0,0.01,23.1,24.94,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153844.3]
["2025-02-27T10:52:59.000000000",594.295,619.0,0.0,0.01,23.35,25.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153844.3]
["2025-02-27T10:53:10.000000000",594.18,570.0,23.04,25.38,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,571.0,22.07,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,572.0,21.07,23.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,573.0,20.07,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2972,273.20000000000005,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,574.0,19.07,21.56,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,575.0,18.07,20.5,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,576.0,17.33,18.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,577.0,16.85,17.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4971,848.7,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,578.0,15.34,17.52,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7795,889.2000000000002,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,579.0,14.85,15.77,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13410,1591.2,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,580.0,13.86,14.77,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25302,6345.6,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,581.0,12.66,13.81,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21292,3530.0999999999995,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,582.0,12.18,12.3,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,36859,4853.7,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,583.0,11.2,11.32,0.07,0.08,0.969,-0.031,0.011,204,93,0.011,4142,39390,4780.599999999999,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,584.0,10.24,10.35,0.1,0.11,0.957,-0.042,0.015,133,139,0.015,3169,40539,4952.999999999999,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,585.0,9.28,9.38,0.14,0.15,0.943,-0.057,0.019,227,509,0.019,21695,57159,41651.8,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,586.0,8.32,8.43,0.19,0.2,0.928,-0.072,0.024,225,455,0.024,4256,29926,10754.4,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,587.0,7.42,7.48,0.26,0.27,0.904,-0.096,0.03,125,921,0.03,3215,41320,10020.0,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,588.0,6.5,6.56,0.34,0.35,0.877,-0.123,0.037,179,1950,0.037,5407,62122,20668.2,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,589.0,5.62,5.67,0.46,0.47,0.842,-0.158,0.045,1833,3376,0.045,3988,53189,26194.5,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,590.0,4.79,4.82,0.61,0.62,0.797,-0.203,0.054,1983,8324,0.054,17328,117759,104279.4,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,591.0,3.98,4.02,0.81,0.82,0.744,-0.256,0.063,1126,13719,0.063,4819,86747,37453.5,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,592.0,3.24,3.27,1.06,1.07,0.68,-0.32,0.072,1812,29628,0.072,6334,100245,58651.2,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,593.0,2.56,2.58,1.38,1.39,0.607,-0.393,0.08,4054,40952,0.08,18231,104238,178280.0,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,594.0,1.96,1.97,1.77,1.78,0.526,-0.474,0.085,2786,60285,0.085,19234,122316,187170.0,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,595.0,1.43,1.44,2.25,2.26,0.44,-0.56,0.087,6146,104391,0.086,4377,128522,91112.4,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,596.0,1.0,1.01,2.81,2.83,0.351,-0.648,0.084,4515,99450,0.084,2910,67122,62370.00000000001,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,597.0,0.66,0.67,3.46,3.5,0.266,-0.733,0.076,4666,98492,0.076,2617,30935,55350.8,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,598.0,0.41,0.42,4.21,4.26,0.19,-0.809,0.065,5526,106040,0.064,2527,10118,52091.8,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,599.0,0.24,0.25,5.02,5.11,0.129,-0.871,0.051,7528,76682,0.049,1993,4752,48158.5,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,600.0,0.14,0.15,5.92,6.0,0.083,-0.912,0.037,11677,114768,0.034,2538,4217,51834.1,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,601.0,0.08,0.09,6.85,6.95,0.05,-0.939,0.026,10652,47765,0.019,1157,737,29893.5,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,602.0,0.04,0.05,7.8,7.9,0.029,-0.951,0.016,9888,45432,0.004,2338,1116,16756.0,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,603.0,0.02,0.03,8.78,8.9,0.017,-1.0,0.01,8319,34957,0.0,2094,1156,8319.0,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,604.0,0.01,0.02,9.46,10.12,0.01,-1.0,0.007,9994,23378,0.0,947,484,6995.8,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,605.0,0.01,0.02,10.71,11.11,0.01,-1.0,0.006,13004,18178,0.0,1101,192,7802.4,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,606.0,0.0,0.01,11.46,12.1,0.004,-1.0,0.003,5138,5150,0.0,1168,122,1541.4,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,607.0,0.0,0.01,12.15,13.94,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,608.0,0.0,0.01,13.1,14.29,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,609.0,0.0,0.01,14.21,15.95,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,610.0,0.0,0.01,15.17,16.07,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,611.0,0.0,0.01,15.5,17.33,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,612.0,0.0,0.01,16.5,18.56,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,613.0,0.0,0.01,17.5,19.94,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,614.0,0.0,0.01,18.5,20.94,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,615.0,0.0,0.01,19.5,21.44,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,616.0,0.0,0.01,20.5,22.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,617.0,0.0,0.01,21.45,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,618.0,0.0,0.01,22.5,24.94,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149144.5000000002]
["2025-02-27T10:53:10.000000000",594.18,619.0,0.0,0.01,24.21,25.94,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1149144.5000000002]
["2025-02-27T10:53:21.000000000",593.96,569.0,23.84,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,570.0,22.84,25.35,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,571.0,21.77,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,572.0,20.78,23.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,573.0,19.7,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,574.0,18.85,21.35,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1888,156.7,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,575.0,17.87,20.35,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,576.0,17.03,18.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,577.0,16.85,17.65,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4971,848.7,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,578.0,15.47,17.36,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7820,889.2000000000002,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,579.0,14.85,15.66,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13410,1591.2,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,580.0,13.86,14.73,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25304,6345.6,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,581.0,12.27,13.71,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21294,3530.0999999999995,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,582.0,11.97,12.1,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,36859,5393.000000000001,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,583.0,11.0,11.13,0.08,0.09,0.965,-0.035,0.012,204,93,0.012,4142,39407,5215.2,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,584.0,10.03,10.15,0.11,0.12,0.957,-0.043,0.016,133,139,0.016,3169,40551,5283.2,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,585.0,9.08,9.18,0.15,0.16,0.942,-0.058,0.02,227,509,0.02,21695,57271,43844.00000000001,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,586.0,8.12,8.24,0.2,0.21,0.921,-0.079,0.026,225,455,0.026,4256,29935,11650.6,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,587.0,7.22,7.28,0.28,0.29,0.897,-0.103,0.032,125,951,0.032,3215,41410,10688.0,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,588.0,6.31,6.38,0.37,0.38,0.868,-0.132,0.039,179,1950,0.039,5407,62159,21785.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,589.0,5.44,5.5,0.5,0.51,0.83,-0.17,0.048,1833,3376,0.047,3988,53233,27542.0,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,590.0,4.61,4.66,0.66,0.67,0.783,-0.217,0.057,1983,8327,0.057,17328,117971,110072.7,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,591.0,3.82,3.87,0.87,0.88,0.727,-0.272,0.066,1126,13719,0.066,4819,86826,39237.0,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,592.0,3.1,3.13,1.13,1.15,0.661,-0.339,0.074,1812,29675,0.074,6334,100641,60280.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,593.0,2.44,2.46,1.47,1.48,0.587,-0.413,0.081,4054,41020,0.081,18231,104546,180508.5,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,594.0,1.85,1.87,1.88,1.9,0.504,-0.496,0.085,2786,60404,0.085,19234,122581,187170.0,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,595.0,1.35,1.36,2.38,2.39,0.418,-0.582,0.085,6146,104525,0.085,4377,128737,89445.50000000001,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,596.0,0.93,0.94,2.95,2.98,0.331,-0.669,0.081,4515,99701,0.081,2910,67177,60142.50000000001,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,597.0,0.62,0.63,3.62,3.67,0.248,-0.752,0.073,4666,98624,0.073,2617,30960,53165.9,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,598.0,0.38,0.39,4.39,4.45,0.175,-0.825,0.061,5526,106242,0.06,2527,10138,48870.6,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,599.0,0.23,0.24,5.2,5.3,0.117,-0.882,0.047,7528,76941,0.046,1993,4754,44549.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,600.0,0.13,0.14,6.12,6.2,0.078,-0.918,0.035,11677,114915,0.032,2538,4220,48991.100000000006,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,601.0,0.07,0.08,7.06,7.15,0.049,-0.942,0.024,10652,47877,0.018,1157,747,27647.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,602.0,0.04,0.05,8.02,8.12,0.028,-0.954,0.016,9888,45502,0.004,2338,1127,16756.0,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,603.0,0.02,0.03,9.0,9.09,0.017,-1.0,0.01,8319,34957,0.0,2094,1156,8319.0,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,604.0,0.01,0.02,9.61,10.12,0.01,-1.0,0.006,9994,23378,0.0,947,486,5996.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,605.0,0.01,0.02,10.84,11.11,0.01,-1.0,0.006,13004,18182,0.0,1101,192,7802.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,606.0,0.0,0.01,11.61,12.1,0.004,-1.0,0.002,5138,5150,0.0,1168,122,1027.6,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,607.0,0.0,0.01,12.25,14.14,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,608.0,0.0,0.01,13.34,15.28,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,609.0,0.0,0.01,13.66,16.31,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,610.0,0.0,0.01,15.35,16.55,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,611.0,0.0,0.01,15.66,18.14,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,612.0,0.0,0.01,16.66,19.14,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,613.0,0.0,0.01,17.66,20.12,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,614.0,0.0,0.01,18.66,21.14,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,615.0,0.0,0.01,19.66,21.44,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,616.0,0.0,0.01,20.66,23.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,617.0,0.0,0.01,21.66,24.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148855.8]
["2025-02-27T10:53:21.000000000",593.96,618.0,0.0,0.01,22.66,25.22,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148855.8]
["2025-02-27T10:53:32.000000000",594.265,570.0,22.9,25.35,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,571.0,21.9,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,572.0,21.0,23.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,573.0,19.9,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,574.0,18.9,21.51,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1889,156.7,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,575.0,17.91,19.77,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,576.0,17.67,18.9,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,577.0,16.86,17.73,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4971,848.7,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,578.0,14.91,17.52,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7820,889.2000000000002,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,579.0,14.85,15.74,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13413,1591.2,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,580.0,13.86,14.75,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25304,6345.6,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,581.0,12.58,13.88,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21294,3530.0999999999995,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,582.0,12.26,12.39,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,36859,5393.000000000001,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,583.0,11.3,11.4,0.07,0.08,0.965,-0.035,0.012,204,93,0.012,4142,40013,5215.2,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,584.0,10.3,10.43,0.1,0.11,0.957,-0.043,0.016,133,139,0.016,3169,40552,5283.2,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,585.0,9.36,9.47,0.14,0.15,0.942,-0.058,0.02,227,510,0.02,21695,58126,43844.00000000001,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,586.0,8.4,8.51,0.18,0.19,0.921,-0.079,0.026,225,455,0.026,4256,29952,11650.6,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,587.0,7.48,7.55,0.25,0.26,0.897,-0.103,0.032,125,951,0.032,3215,41441,10688.0,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,588.0,6.57,6.63,0.33,0.34,0.868,-0.132,0.039,179,1950,0.039,5407,62377,21785.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,589.0,5.69,5.74,0.44,0.45,0.83,-0.17,0.048,1833,3376,0.047,3988,53459,27542.0,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,590.0,4.83,4.89,0.59,0.6,0.783,-0.217,0.057,1983,8327,0.057,17328,118213,110072.7,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,591.0,4.03,4.07,0.78,0.79,0.727,-0.272,0.066,1126,13728,0.066,4819,86943,39237.0,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,592.0,3.28,3.31,1.02,1.03,0.661,-0.339,0.074,1812,29681,0.074,6334,100928,60280.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,593.0,2.6,2.62,1.34,1.35,0.587,-0.413,0.081,4054,41058,0.081,18231,104738,180508.5,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,594.0,1.99,2.01,1.72,1.74,0.504,-0.496,0.085,2786,60530,0.085,19234,123323,187170.0,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,595.0,1.46,1.48,2.19,2.21,0.418,-0.582,0.085,6146,104723,0.085,4377,128879,89445.50000000001,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,596.0,1.02,1.03,2.74,2.77,0.331,-0.669,0.081,4515,99847,0.081,2910,67188,60142.50000000001,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,597.0,0.68,0.69,3.39,3.44,0.248,-0.752,0.073,4666,98702,0.073,2617,30973,53165.9,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,598.0,0.42,0.43,4.13,4.18,0.175,-0.825,0.061,5526,106289,0.06,2527,10160,48870.6,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,599.0,0.25,0.26,4.95,5.01,0.117,-0.882,0.047,7528,77062,0.046,1993,4756,44549.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,600.0,0.14,0.15,5.83,5.94,0.078,-0.918,0.035,11677,114984,0.032,2538,4250,48991.100000000006,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,601.0,0.07,0.08,6.76,6.87,0.049,-0.942,0.024,10652,47878,0.018,1157,748,27647.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,602.0,0.04,0.05,7.73,7.83,0.028,-0.954,0.016,9888,45511,0.004,2338,1127,16756.0,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,603.0,0.02,0.03,8.7,8.83,0.017,-1.0,0.01,8319,34962,0.0,2094,1156,8319.0,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,604.0,0.01,0.02,9.63,10.09,0.01,-1.0,0.006,9994,23378,0.0,947,489,5996.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,605.0,0.01,0.02,10.53,11.11,0.01,-1.0,0.006,13004,18182,0.0,1101,192,7802.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,606.0,0.0,0.01,11.63,12.09,0.004,-1.0,0.002,5138,5150,0.0,1168,122,1027.6,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,607.0,0.0,0.01,12.12,14.11,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,608.0,0.0,0.01,13.35,14.51,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,609.0,0.0,0.01,14.12,16.11,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,610.0,0.0,0.01,15.35,16.55,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,611.0,0.0,0.01,15.5,17.34,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,612.0,0.0,0.01,16.5,19.11,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,613.0,0.0,0.01,17.5,20.11,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,614.0,0.0,0.01,18.5,20.62,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,615.0,0.0,0.01,19.51,21.44,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,616.0,0.0,0.01,20.49,23.11,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,617.0,0.0,0.01,22.12,24.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,618.0,0.0,0.01,22.49,25.11,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148592.3]
["2025-02-27T10:53:32.000000000",594.265,619.0,0.0,0.01,23.49,26.11,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1148592.3]
["2025-02-27T10:53:43.000000000",594.35,570.0,22.99,24.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,571.0,22.0,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,572.0,21.0,23.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,573.0,20.0,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,574.0,19.0,21.51,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1889,156.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,575.0,18.72,20.55,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,576.0,17.0,19.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,577.0,16.87,18.56,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4971,848.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,578.0,15.71,16.95,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7820,889.2000000000002,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,579.0,14.85,16.57,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13413,1591.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,580.0,13.87,14.93,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25304,6345.6,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,581.0,12.19,13.97,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21295,3530.0999999999995,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,582.0,12.35,12.48,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,36859,4853.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,583.0,11.35,11.5,0.07,0.08,0.969,-0.031,0.012,204,93,0.012,4142,40014,5215.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,584.0,10.4,10.5,0.09,0.1,0.957,-0.043,0.015,133,139,0.015,3169,40622,4952.999999999999,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,585.0,9.41,9.55,0.13,0.14,0.943,-0.057,0.019,227,510,0.019,21695,58139,41651.8,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,586.0,8.48,8.6,0.17,0.18,0.928,-0.072,0.024,225,455,0.024,4256,29957,10754.4,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,587.0,7.52,7.64,0.23,0.24,0.906,-0.094,0.03,125,951,0.03,3215,41443,10020.0,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,588.0,6.65,6.71,0.32,0.33,0.877,-0.123,0.037,179,1950,0.037,5407,62456,20668.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,589.0,5.76,5.81,0.43,0.44,0.841,-0.159,0.045,1833,3376,0.045,3988,53576,26194.5,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,590.0,4.9,4.96,0.57,0.58,0.797,-0.203,0.054,1983,8327,0.054,17328,118305,104279.4,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,591.0,4.1,4.14,0.75,0.76,0.743,-0.257,0.064,1126,13733,0.064,4819,87004,38048.0,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,592.0,3.34,3.36,0.99,1.0,0.679,-0.32,0.073,1812,29681,0.073,6334,101136,59465.79999999999,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,593.0,2.65,2.67,1.3,1.31,0.606,-0.394,0.08,4054,41069,0.08,18231,104780,178280.0,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,594.0,2.03,2.05,1.68,1.7,0.525,-0.475,0.085,2786,60575,0.085,19234,123565,187170.0,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,595.0,1.5,1.51,2.14,2.16,0.438,-0.562,0.087,6146,104820,0.087,4377,128956,91550.1,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,596.0,1.05,1.06,2.69,2.71,0.349,-0.65,0.084,4515,100066,0.084,2910,67201,62370.00000000001,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,597.0,0.7,0.71,3.32,3.37,0.264,-0.736,0.076,4666,98778,0.076,2617,30974,55350.8,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,598.0,0.44,0.45,4.05,4.11,0.189,-0.81,0.064,5526,106314,0.064,2527,10161,51539.2,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,599.0,0.26,0.27,4.88,4.94,0.126,-0.872,0.05,7528,77090,0.049,1993,4760,47405.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,600.0,0.14,0.15,5.76,5.84,0.08,-0.916,0.037,11677,115152,0.033,2538,4262,51580.3,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,601.0,0.08,0.09,6.65,6.8,0.046,-0.943,0.024,10652,47888,0.017,1157,748,27531.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,602.0,0.04,0.05,7.64,7.75,0.029,-0.952,0.016,9888,45534,0.005,2338,1127,16989.8,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,603.0,0.02,0.03,8.6,8.75,0.017,-1.0,0.01,8319,34965,0.0,2094,1156,8319.0,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,604.0,0.01,0.02,9.44,10.09,0.01,-1.0,0.007,9994,23379,0.0,947,489,6995.8,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,605.0,0.01,0.02,10.58,11.3,0.01,-1.0,0.006,13004,18187,0.0,1101,192,7802.4,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,606.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,5138,5150,0.0,1168,122,1541.4,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,607.0,0.0,0.01,12.23,14.01,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,608.0,0.0,0.01,13.36,14.51,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,609.0,0.0,0.01,13.47,16.01,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,610.0,0.0,0.01,15.35,16.55,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,611.0,0.0,0.01,15.46,17.34,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,612.0,0.0,0.01,16.45,19.01,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,613.0,0.0,0.01,17.45,19.29,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,614.0,0.0,0.01,18.45,20.32,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,615.0,0.0,0.01,19.45,21.32,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,616.0,0.0,0.01,20.45,23.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,617.0,0.0,0.01,22.1,24.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,618.0,0.0,0.01,23.1,25.01,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1147738.7]
["2025-02-27T10:53:43.000000000",594.35,619.0,0.0,0.01,23.49,26.01,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1147738.7]
["2025-02-27T10:53:55.000000000",594.285,570.0,23.05,24.91,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,571.0,22.05,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,572.0,21.05,22.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,573.0,20.05,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,574.0,19.06,21.62,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1890,156.7,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,575.0,18.82,19.95,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,576.0,17.75,18.92,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,577.0,16.88,17.94,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,4971,848.7,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,578.0,15.78,17.57,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7820,889.2000000000002,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,579.0,14.86,16.55,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13413,1591.2,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,580.0,13.9,14.91,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25304,6345.6,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,581.0,12.19,14.59,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21295,3530.0999999999995,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,582.0,12.28,12.4,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,36859,4853.7,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,583.0,11.3,11.43,0.07,0.08,0.969,-0.031,0.011,204,93,0.011,4142,40015,4780.599999999999,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,584.0,10.34,10.44,0.09,0.1,0.961,-0.039,0.014,133,139,0.014,3169,40622,4622.8,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,585.0,9.37,9.48,0.13,0.14,0.946,-0.054,0.019,227,510,0.019,21695,58165,41651.8,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,586.0,8.42,8.52,0.18,0.19,0.931,-0.069,0.023,225,455,0.023,4256,30006,10306.3,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,587.0,7.49,7.58,0.24,0.25,0.909,-0.091,0.029,125,951,0.029,3215,41444,9686.0,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,588.0,6.59,6.64,0.32,0.33,0.882,-0.118,0.036,179,1950,0.036,5407,62495,20109.6,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,589.0,5.7,5.76,0.43,0.44,0.847,-0.153,0.045,1833,3377,0.045,3988,53614,26194.5,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,590.0,4.85,4.9,0.58,0.59,0.804,-0.196,0.054,1983,8327,0.054,17328,118370,104279.4,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,591.0,4.05,4.1,0.77,0.78,0.75,-0.25,0.063,1126,13753,0.063,4819,87064,37453.5,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,592.0,3.29,3.32,1.01,1.02,0.687,-0.313,0.072,1812,29684,0.072,6334,101445,58651.2,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,593.0,2.61,2.63,1.32,1.33,0.614,-0.385,0.08,4054,41069,0.08,18231,104971,178280.0,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,594.0,2.0,2.02,1.7,1.72,0.533,-0.467,0.085,2786,60622,0.085,19234,123847,187170.0,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,595.0,1.47,1.48,2.17,2.2,0.446,-0.554,0.087,6146,104909,0.087,4377,129184,91550.1,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,596.0,1.03,1.04,2.72,2.75,0.357,-0.643,0.085,4515,100263,0.085,2910,67212,63112.5,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,597.0,0.68,0.69,3.36,3.41,0.271,-0.729,0.077,4666,99094,0.077,2617,30977,56079.09999999999,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,598.0,0.43,0.44,4.11,4.16,0.194,-0.805,0.066,5526,106333,0.065,2527,10161,52897.1,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,599.0,0.25,0.26,4.93,5.01,0.13,-0.868,0.052,7528,77119,0.05,1993,4760,49110.6,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,600.0,0.15,0.16,5.8,5.92,0.084,-0.911,0.038,11677,115220,0.034,2538,4262,53001.8,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,601.0,0.08,0.09,6.73,6.85,0.051,-0.939,0.026,10652,47894,0.019,1157,748,29893.5,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,602.0,0.04,0.05,7.7,7.82,0.029,-0.951,0.017,9888,45575,0.005,2338,1127,17978.6,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,603.0,0.02,0.03,8.65,8.8,0.017,-1.0,0.011,8319,34971,0.0,2094,1156,9150.9,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,604.0,0.01,0.02,9.44,10.07,0.01,-1.0,0.007,9994,23379,0.0,947,489,6995.8,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,605.0,0.01,0.02,10.55,10.88,0.01,-1.0,0.006,13004,18187,0.0,1101,192,7802.4,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,606.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,5138,5150,0.0,1168,122,1541.4,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,607.0,0.0,0.01,12.03,13.83,0.004,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,608.0,0.0,0.01,12.39,14.51,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,609.0,0.0,0.01,13.47,15.96,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,610.0,0.0,0.01,14.48,16.23,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,611.0,0.0,0.01,15.46,17.85,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,612.0,0.0,0.01,16.45,19.01,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,613.0,0.0,0.01,17.45,20.06,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,614.0,0.0,0.01,18.45,21.08,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,615.0,0.0,0.01,19.45,21.92,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,616.0,0.0,0.01,20.39,22.34,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,617.0,0.0,0.01,21.38,23.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,618.0,0.0,0.01,22.38,24.96,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154361.7]
["2025-02-27T10:53:55.000000000",594.285,619.0,0.0,0.01,23.38,25.96,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1154361.7]
["2025-02-27T10:54:06.000000000",594.285,570.0,23.05,25.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,571.0,22.05,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,572.0,21.05,23.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,573.0,20.05,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,574.0,19.05,21.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1890,156.4,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,575.0,18.12,20.55,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,576.0,17.15,19.54,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,577.0,16.89,17.92,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4972,844.8000000000001,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,578.0,15.58,17.57,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7820,873.3000000000001,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,579.0,14.89,16.52,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13413,1577.2,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,580.0,13.9,14.9,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25304,6268.8,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,581.0,12.81,14.59,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,21295,3436.9999999999995,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,582.0,12.3,12.42,0.05,0.06,1.0,-0.023,0.0,81,116,0.009,5312,37110,4780.8,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,583.0,11.3,11.43,0.07,0.08,0.951,-0.031,0.004,204,93,0.012,4142,40016,5052.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,584.0,10.35,10.45,0.09,0.1,0.947,-0.04,0.008,133,139,0.015,3169,40622,4859.9,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,585.0,9.36,9.48,0.13,0.14,0.937,-0.054,0.015,227,512,0.019,21695,58166,41560.99999999999,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,586.0,8.41,8.54,0.17,0.18,0.924,-0.07,0.02,225,455,0.024,4256,30011,10664.4,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,587.0,7.48,7.6,0.24,0.25,0.902,-0.094,0.028,125,951,0.03,3215,41447,9995.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,588.0,6.6,6.64,0.32,0.33,0.876,-0.122,0.036,179,1950,0.038,5407,62504,21191.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,589.0,5.71,5.75,0.43,0.44,0.842,-0.159,0.045,1833,3402,0.046,3988,53638,26593.3,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,590.0,4.85,4.91,0.58,0.59,0.797,-0.202,0.054,1983,8327,0.054,17328,118408,104279.4,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,591.0,4.04,4.1,0.77,0.78,0.744,-0.255,0.064,1126,13753,0.064,4819,87098,38048.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,592.0,3.3,3.33,1.01,1.02,0.68,-0.319,0.073,1812,29685,0.073,6334,101701,59465.79999999999,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,593.0,2.61,2.63,1.32,1.33,0.606,-0.393,0.081,4054,41095,0.081,18231,105000,180508.5,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,594.0,2.0,2.02,1.71,1.72,0.524,-0.475,0.086,2786,60629,0.086,19234,124012,189372.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,595.0,1.47,1.48,2.17,2.19,0.437,-0.562,0.086,6146,104963,0.087,4377,129242,90935.5,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,596.0,1.02,1.04,2.72,2.75,0.349,-0.65,0.083,4515,100279,0.084,2910,67212,61918.50000000001,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,597.0,0.68,0.69,3.37,3.42,0.263,-0.736,0.076,4666,99109,0.076,2617,30980,55350.8,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,598.0,0.43,0.44,4.1,4.16,0.189,-0.811,0.064,5526,106342,0.064,2527,10164,51539.2,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,599.0,0.25,0.26,4.93,5.0,0.128,-0.871,0.05,7528,77134,0.051,1993,4760,47804.3,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,600.0,0.15,0.16,5.8,5.92,0.083,-0.917,0.037,11677,115232,0.037,2538,4262,52595.49999999999,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,601.0,0.08,0.09,6.72,6.85,0.05,-0.95,0.026,10652,47906,0.025,1157,748,30587.7,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,602.0,0.04,0.05,7.7,7.8,0.029,-0.971,0.016,9888,45578,0.016,2338,1127,19561.6,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,603.0,0.02,0.03,8.67,8.8,0.017,-0.983,0.01,8319,34971,0.01,2094,1156,10413.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,604.0,0.01,0.02,9.44,10.07,0.01,-0.99,0.007,9994,23379,0.007,947,490,7658.700000000001,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,605.0,0.01,0.02,10.58,10.88,0.01,-0.99,0.006,13004,18187,0.006,1101,192,8463.0,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,606.0,0.0,0.01,11.43,12.07,0.004,-0.996,0.003,5138,5150,0.003,1168,122,1891.8,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,607.0,0.0,0.01,12.03,14.02,0.004,-0.996,0.002,11284,9453,0.002,858,148,2428.4,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,608.0,0.0,0.01,13.07,14.9,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,609.0,0.0,0.01,13.47,15.96,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,610.0,0.0,0.01,14.48,16.23,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,611.0,0.0,0.01,16.12,17.85,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,612.0,0.0,0.01,16.45,18.32,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,613.0,0.0,0.01,17.45,20.02,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,614.0,0.0,0.01,18.45,21.02,0.002,-0.998,0.001,2631,20,0.001,0,0,263.1,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,615.0,0.0,0.01,19.45,21.92,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,616.0,0.0,0.01,20.39,22.76,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,617.0,0.0,0.01,21.38,23.86,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,618.0,0.0,0.01,22.38,24.96,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1162314.2999999998]
["2025-02-27T10:54:06.000000000",594.285,619.0,0.0,0.01,23.38,25.96,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,570.0,22.88,25.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,571.0,21.85,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,572.0,21.05,22.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,573.0,19.85,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,574.0,18.85,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1893,156.4,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,575.0,18.43,20.46,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,576.0,17.15,19.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,577.0,16.9,17.78,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4972,844.8000000000001,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,578.0,15.51,17.47,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7820,873.3000000000001,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,579.0,14.9,16.5,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13413,1577.2,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,580.0,13.91,14.9,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25304,6268.8,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,581.0,12.74,14.49,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,21295,3436.9999999999995,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,582.0,12.1,12.22,0.05,0.06,1.0,-0.023,0.0,81,116,0.009,5312,37360,4780.8,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,583.0,11.13,11.23,0.08,0.09,0.951,-0.031,0.004,204,93,0.012,4142,40068,5052.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,584.0,10.15,10.26,0.1,0.11,0.947,-0.04,0.008,133,139,0.015,3169,40923,4859.9,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,585.0,9.2,9.29,0.14,0.15,0.937,-0.054,0.015,227,512,0.019,21695,58181,41560.99999999999,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,586.0,8.24,8.35,0.19,0.2,0.924,-0.07,0.02,225,455,0.024,4256,30043,10664.4,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,587.0,7.33,7.39,0.26,0.27,0.902,-0.094,0.028,125,951,0.03,3215,41548,9995.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,588.0,6.42,6.48,0.35,0.36,0.876,-0.122,0.036,179,1950,0.038,5407,62608,21191.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,589.0,5.54,5.59,0.47,0.48,0.842,-0.159,0.045,1833,3402,0.046,3988,53793,26593.3,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,590.0,4.7,4.75,0.62,0.63,0.797,-0.202,0.054,1983,8336,0.054,17328,118484,104279.4,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,591.0,3.91,3.95,0.82,0.83,0.744,-0.255,0.064,1126,13757,0.064,4819,87129,38048.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,592.0,3.17,3.2,1.08,1.09,0.68,-0.319,0.073,1812,29730,0.073,6334,101776,59465.79999999999,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,593.0,2.5,2.52,1.4,1.42,0.606,-0.393,0.081,4054,41123,0.081,18231,105130,180508.5,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,594.0,1.9,1.92,1.81,1.82,0.524,-0.475,0.086,2786,60671,0.086,19234,124117,189372.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,595.0,1.39,1.4,2.29,2.31,0.437,-0.562,0.086,6146,105019,0.087,4377,129495,90935.5,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,596.0,0.96,0.97,2.86,2.88,0.349,-0.65,0.083,4515,100448,0.084,2910,67226,61918.50000000001,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,597.0,0.63,0.64,3.52,3.57,0.263,-0.736,0.076,4666,99198,0.076,2617,31006,55350.8,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,598.0,0.39,0.4,4.28,4.33,0.189,-0.811,0.064,5526,106394,0.064,2527,10166,51539.2,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,599.0,0.23,0.24,5.12,5.2,0.128,-0.871,0.05,7528,77172,0.051,1993,4760,47804.3,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,600.0,0.14,0.15,6.0,6.11,0.083,-0.917,0.037,11677,115620,0.037,2538,4264,52595.49999999999,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,601.0,0.08,0.09,6.92,7.05,0.05,-0.95,0.026,10652,47906,0.025,1157,748,30587.7,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,602.0,0.04,0.05,7.88,8.0,0.029,-0.971,0.016,9888,45600,0.016,2338,1127,19561.6,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,603.0,0.02,0.03,8.86,9.0,0.017,-0.983,0.01,8319,34975,0.01,2094,1156,10413.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,604.0,0.01,0.02,9.47,10.07,0.01,-0.99,0.007,9994,23381,0.007,947,490,7658.700000000001,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,605.0,0.01,0.02,10.78,11.28,0.01,-0.99,0.006,13004,18188,0.006,1101,192,8463.0,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,606.0,0.0,0.01,11.56,12.07,0.004,-0.996,0.003,5138,5150,0.003,1168,122,1891.8,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,607.0,0.0,0.01,11.9,14.21,0.004,-0.996,0.002,11284,9453,0.002,858,148,2428.4,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,608.0,0.0,0.01,13.34,15.09,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,609.0,0.0,0.01,13.55,15.49,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,610.0,0.0,0.01,15.08,16.23,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,611.0,0.0,0.01,16.34,17.51,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,612.0,0.0,0.01,16.53,19.28,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,613.0,0.0,0.01,17.55,20.02,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,614.0,0.0,0.01,18.55,21.02,0.002,-0.998,0.001,2631,20,0.001,0,0,263.1,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,615.0,0.0,0.01,19.55,22.12,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,616.0,0.0,0.01,20.55,22.49,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,617.0,0.0,0.01,21.55,23.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,618.0,0.0,0.01,23.29,24.53,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1162314.2999999998]
["2025-02-27T10:54:17.000000000",594.085,619.0,0.0,0.01,23.55,26.16,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1162314.2999999998]
["2025-02-27T10:54:28.000000000",594.025,570.0,22.65,25.21,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,571.0,21.65,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,572.0,20.65,23.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,573.0,19.65,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,574.0,18.65,21.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1893,156.4,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,575.0,17.73,20.2,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,576.0,16.8,19.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,577.0,16.66,18.39,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4972,844.8000000000001,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,578.0,15.37,17.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7821,873.3000000000001,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,579.0,14.9,16.4,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13413,1577.2,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,580.0,13.91,14.59,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25306,6268.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,581.0,11.79,14.42,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,21305,3436.9999999999995,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,582.0,12.05,12.16,0.06,0.07,1.0,-0.024,0.0,81,116,0.009,5312,37370,4780.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,583.0,11.07,11.18,0.08,0.09,0.949,-0.035,0.006,204,93,0.012,4142,40068,5092.799999999999,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,584.0,10.1,10.19,0.11,0.12,0.945,-0.043,0.01,133,139,0.015,3169,41223,4886.499999999999,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,585.0,9.14,9.23,0.15,0.16,0.934,-0.058,0.016,227,512,0.02,21695,58209,43753.2,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,586.0,8.2,8.28,0.2,0.21,0.918,-0.076,0.022,225,455,0.025,4256,30043,11135.0,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,587.0,7.28,7.34,0.26,0.27,0.896,-0.1,0.03,125,952,0.031,3215,41550,10341.5,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,588.0,6.37,6.43,0.36,0.37,0.868,-0.13,0.038,179,1950,0.039,5407,62720,21767.5,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,589.0,5.49,5.55,0.48,0.49,0.831,-0.167,0.046,1833,3404,0.047,3988,53849,27175.4,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,590.0,4.65,4.71,0.64,0.65,0.785,-0.214,0.056,1983,8336,0.056,17328,118553,108141.60000000002,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,591.0,3.86,3.91,0.84,0.85,0.73,-0.269,0.065,1126,13758,0.065,4819,87298,38642.5,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,592.0,3.14,3.17,1.11,1.12,0.665,-0.335,0.074,1812,29743,0.074,6334,101975,60280.4,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,593.0,2.48,2.5,1.44,1.45,0.59,-0.41,0.081,4054,41125,0.081,18231,105588,180508.5,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,594.0,1.88,1.89,1.84,1.86,0.508,-0.492,0.085,2786,60812,0.085,19234,124251,187170.0,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,595.0,1.38,1.39,2.33,2.35,0.421,-0.579,0.086,6146,105082,0.086,4377,129574,90497.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,596.0,0.96,0.97,2.91,2.94,0.333,-0.667,0.082,4515,100580,0.082,2910,67245,60885.0,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,597.0,0.63,0.64,3.58,3.62,0.249,-0.751,0.074,4666,99234,0.074,2617,31017,53894.2,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,598.0,0.39,0.4,4.33,4.39,0.178,-0.822,0.062,5526,106441,0.062,2527,10166,49928.600000000006,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,599.0,0.23,0.24,5.16,5.24,0.12,-0.88,0.048,7528,77208,0.048,1993,4760,45700.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,600.0,0.13,0.14,6.05,6.14,0.078,-0.922,0.035,11677,115752,0.035,2538,4265,49752.50000000001,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,601.0,0.07,0.08,6.98,7.09,0.049,-0.951,0.025,10652,47928,0.025,1157,748,29522.500000000004,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,602.0,0.04,0.05,7.95,8.06,0.028,-0.972,0.016,9888,45600,0.016,2338,1127,19561.6,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,603.0,0.02,0.03,8.91,9.05,0.017,-0.983,0.01,8319,34975,0.01,2094,1156,10413.0,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,604.0,0.01,0.02,9.64,10.27,0.01,-0.99,0.006,9994,23386,0.006,947,490,6564.6,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,605.0,0.01,0.02,10.79,11.28,0.01,-0.99,0.006,13004,18188,0.006,1101,192,8463.0,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,606.0,0.0,0.01,11.64,12.27,0.004,-0.996,0.003,5138,5150,0.003,1168,122,1891.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,607.0,0.0,0.01,12.47,14.34,0.003,-0.996,0.002,11284,9453,0.002,858,148,2428.4,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,608.0,0.0,0.01,13.34,15.1,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,609.0,0.0,0.01,13.68,16.13,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,610.0,0.0,0.01,15.36,17.34,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,611.0,0.0,0.01,15.52,18.22,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,612.0,0.0,0.01,16.43,19.28,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,613.0,0.0,0.01,17.43,20.19,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,614.0,0.0,0.01,18.43,21.34,0.002,-0.998,0.001,2631,20,0.001,0,0,263.1,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,615.0,0.0,0.01,19.43,22.22,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,616.0,0.0,0.01,20.43,23.22,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,617.0,0.0,0.01,21.67,24.22,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,618.0,0.0,0.01,22.67,25.34,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1157974.7000000002]
["2025-02-27T10:54:28.000000000",594.025,619.0,0.0,0.01,23.67,26.34,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1157974.7000000002]
["2025-02-27T10:54:40.000000000",594.085,570.0,22.72,24.69,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,571.0,21.72,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,572.0,20.72,23.35,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,573.0,19.73,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,574.0,18.73,21.32,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1893,156.7,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,575.0,17.73,19.69,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,576.0,16.8,19.36,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,577.0,16.67,18.36,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,578.0,14.97,17.37,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,579.0,14.7,15.96,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,580.0,13.72,14.57,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25307,6345.6,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,581.0,12.57,14.39,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21305,3530.0999999999995,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,582.0,12.1,12.21,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37403,5393.000000000001,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,583.0,11.12,11.23,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40068,5649.8,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,584.0,10.15,10.25,0.11,0.12,0.957,-0.043,0.016,133,139,0.016,3169,41223,5283.2,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,585.0,9.19,9.3,0.15,0.16,0.942,-0.058,0.02,227,512,0.02,21695,58233,43844.00000000001,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,586.0,8.24,8.34,0.2,0.21,0.924,-0.076,0.025,225,455,0.025,4256,30046,11202.5,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,587.0,7.33,7.39,0.26,0.27,0.899,-0.101,0.032,125,952,0.032,3215,41563,10688.0,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,588.0,6.42,6.48,0.35,0.36,0.867,-0.133,0.039,179,1950,0.039,5407,62769,21785.4,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,589.0,5.54,5.6,0.47,0.48,0.83,-0.17,0.048,1833,3404,0.048,3988,53994,27940.800000000003,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,590.0,4.71,4.76,0.63,0.64,0.783,-0.217,0.057,1983,8361,0.057,17328,118727,110072.7,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,591.0,3.91,3.96,0.83,0.84,0.727,-0.273,0.066,1126,13778,0.066,4819,87357,39237.0,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,592.0,3.17,3.21,1.09,1.1,0.66,-0.34,0.074,1812,29757,0.074,6334,102096,60280.4,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,593.0,2.51,2.53,1.42,1.43,0.586,-0.414,0.081,4054,41261,0.081,18231,105882,180508.5,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,594.0,1.91,1.93,1.82,1.83,0.504,-0.496,0.085,2786,61042,0.085,19234,124768,187170.0,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,595.0,1.4,1.41,2.3,2.32,0.417,-0.583,0.085,6146,105381,0.085,4377,129719,89445.50000000001,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,596.0,0.98,0.99,2.87,2.9,0.33,-0.669,0.081,4515,100719,0.081,2910,67407,60142.50000000001,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,597.0,0.64,0.65,3.53,3.57,0.248,-0.752,0.073,4666,99269,0.073,2617,31036,53165.9,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,598.0,0.4,0.41,4.28,4.34,0.175,-0.824,0.061,5526,106444,0.06,2527,10179,48870.6,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,599.0,0.24,0.25,5.12,5.2,0.116,-0.878,0.047,7528,77270,0.046,1993,4760,44549.4,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,600.0,0.13,0.14,6.01,6.09,0.074,-0.92,0.034,11677,115817,0.03,2538,4275,47315.8,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,601.0,0.07,0.08,6.91,7.05,0.045,-0.943,0.023,10652,47938,0.016,1157,748,26350.800000000003,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,602.0,0.04,0.05,7.89,8.0,0.028,-0.951,0.016,9888,45654,0.004,2338,1128,16756.0,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,603.0,0.02,0.03,8.87,9.0,0.017,-1.0,0.01,8319,34976,0.0,2094,1156,8319.0,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,604.0,0.01,0.02,9.69,10.26,0.01,-1.0,0.006,9994,23434,0.0,947,490,5996.4,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,605.0,0.01,0.02,10.74,11.28,0.01,-1.0,0.006,13004,18192,0.0,1101,192,7802.4,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,606.0,0.0,0.01,11.69,12.27,0.004,-1.0,0.002,5138,5150,0.0,1168,122,1027.6,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,607.0,0.0,0.01,12.32,14.28,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,608.0,0.0,0.01,13.35,14.53,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,609.0,0.0,0.01,13.69,16.27,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,610.0,0.0,0.01,15.36,17.21,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,611.0,0.0,0.01,16.32,18.2,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,612.0,0.0,0.01,16.65,19.26,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,613.0,0.0,0.01,17.65,20.28,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,614.0,0.0,0.01,18.65,21.13,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,615.0,0.0,0.01,19.65,22.22,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,616.0,0.0,0.01,20.65,23.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,617.0,0.0,0.01,21.65,24.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,618.0,0.0,0.01,22.65,25.28,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1146005.7000000002]
["2025-02-27T10:54:40.000000000",594.085,619.0,0.0,0.01,23.65,26.28,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1146005.7000000002]
["2025-02-27T10:54:51.000000000",594.105,570.0,22.75,25.28,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,571.0,21.75,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,572.0,20.75,23.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,573.0,19.76,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,574.0,18.76,21.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1893,156.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,575.0,18.49,19.72,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,576.0,17.3,19.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,577.0,16.67,18.46,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4972,844.8000000000001,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,578.0,14.97,17.46,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7821,873.3000000000001,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,579.0,14.71,15.92,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13423,1577.2,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,580.0,13.73,14.55,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25307,6268.8,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,581.0,12.58,14.38,0.04,0.05,0.968,-0.019,0.002,133,2,0.007,4910,21305,3463.5999999999995,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,582.0,12.11,12.24,0.06,0.07,0.964,-0.027,0.006,81,116,0.01,5312,37913,5360.6,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,583.0,11.13,11.25,0.08,0.09,0.959,-0.035,0.01,204,93,0.012,4142,40078,5174.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,584.0,10.17,10.29,0.1,0.11,0.952,-0.043,0.013,133,139,0.015,3169,41223,4926.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,585.0,9.2,9.31,0.14,0.15,0.939,-0.058,0.018,227,512,0.02,21695,58476,43798.600000000006,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,586.0,8.25,8.36,0.19,0.2,0.922,-0.076,0.024,225,455,0.025,4256,30068,11180.000000000002,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,587.0,7.34,7.4,0.26,0.27,0.899,-0.1,0.031,125,952,0.031,3215,41606,10354.0,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,588.0,6.43,6.49,0.35,0.36,0.87,-0.13,0.038,179,1950,0.039,5407,62984,21767.5,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,589.0,5.55,5.61,0.46,0.47,0.833,-0.167,0.047,1833,3404,0.047,3988,54002,27358.7,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,590.0,4.7,4.76,0.62,0.63,0.788,-0.212,0.056,1983,8362,0.056,17328,119058,108141.60000000002,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,591.0,3.91,3.96,0.82,0.83,0.732,-0.268,0.065,1126,13789,0.065,4819,87386,38642.5,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,592.0,3.18,3.22,1.08,1.09,0.667,-0.333,0.074,1812,29762,0.074,6334,102369,60280.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,593.0,2.51,2.53,1.41,1.42,0.592,-0.408,0.081,4054,41362,0.081,18231,106169,180508.5,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,594.0,1.92,1.93,1.81,1.83,0.51,-0.49,0.085,2786,61061,0.085,19234,125041,187170.0,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,595.0,1.4,1.41,2.29,2.31,0.423,-0.577,0.086,6146,105461,0.086,4377,129748,90497.8,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,596.0,0.98,0.99,2.86,2.89,0.335,-0.665,0.083,4515,100757,0.082,2910,67418,61336.5,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,597.0,0.65,0.66,3.52,3.57,0.252,-0.748,0.074,4666,99447,0.074,2617,31040,53894.2,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,598.0,0.4,0.41,4.27,4.33,0.179,-0.82,0.062,5526,106505,0.061,2527,10179,49675.9,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,599.0,0.24,0.25,5.08,5.16,0.12,-0.877,0.048,7528,77331,0.046,1993,4760,45302.2,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,600.0,0.13,0.14,5.96,6.08,0.075,-0.919,0.035,11677,115862,0.03,2538,4275,48483.5,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,601.0,0.07,0.08,6.9,7.03,0.045,-0.943,0.024,10652,47940,0.016,1157,748,27416.0,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,602.0,0.04,0.05,7.86,7.99,0.029,-0.951,0.016,9888,45655,0.004,2338,1128,16756.0,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,603.0,0.02,0.03,8.85,8.98,0.017,-1.0,0.01,8319,34977,0.0,2094,1156,8319.0,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,604.0,0.01,0.02,9.69,10.23,0.01,-1.0,0.007,9994,23435,0.0,947,490,6995.8,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,605.0,0.01,0.02,10.81,11.28,0.01,-1.0,0.006,13004,18192,0.0,1101,192,7802.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,606.0,0.0,0.01,11.69,12.23,0.004,-1.0,0.003,5138,5150,0.0,1168,122,1541.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,607.0,0.0,0.01,12.32,14.25,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,608.0,0.0,0.01,13.35,15.25,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,609.0,0.0,0.01,13.56,16.25,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,610.0,0.0,0.01,15.36,16.46,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,611.0,0.0,0.01,15.56,18.2,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,612.0,0.0,0.01,17.07,18.77,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,613.0,0.0,0.01,17.56,19.77,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,614.0,0.0,0.01,18.56,20.77,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,615.0,0.0,0.01,20.27,21.77,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,616.0,0.0,0.01,20.56,22.77,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,617.0,0.0,0.01,21.65,24.23,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,618.0,0.0,0.01,23.04,25.25,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149708.9]
["2025-02-27T10:54:51.000000000",594.105,619.0,0.0,0.01,24.04,26.25,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1149708.9]
["2025-02-27T10:55:02.000000000",593.91,569.0,23.55,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,570.0,22.76,25.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,571.0,21.55,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,572.0,20.55,23.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,573.0,19.76,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,574.0,18.65,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1894,156.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,575.0,17.89,20.11,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5768,973.6,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,576.0,16.6,19.3,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,577.0,16.68,17.63,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4972,844.8000000000001,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,578.0,14.77,17.3,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7821,873.3000000000001,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,579.0,14.72,15.58,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13423,1577.2,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,580.0,13.74,14.53,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25307,6268.8,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,581.0,12.38,13.57,0.04,0.05,0.968,-0.019,0.002,133,2,0.007,4910,21310,3463.5999999999995,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,582.0,11.9,12.04,0.06,0.07,0.964,-0.027,0.006,81,116,0.01,5312,37913,5360.6,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,583.0,10.93,11.05,0.08,0.09,0.959,-0.035,0.01,204,93,0.012,4142,40078,5174.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,584.0,9.98,10.08,0.11,0.12,0.952,-0.043,0.013,133,139,0.015,3169,41226,4926.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,585.0,9.0,9.12,0.15,0.16,0.939,-0.058,0.018,227,512,0.02,21695,58544,43798.600000000006,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,586.0,8.08,8.16,0.21,0.22,0.922,-0.076,0.024,225,455,0.025,4256,30179,11180.000000000002,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,587.0,7.17,7.22,0.28,0.29,0.899,-0.1,0.031,125,952,0.031,3215,41606,10354.0,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,588.0,6.27,6.31,0.37,0.38,0.87,-0.13,0.038,179,1950,0.039,5407,63001,21767.5,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,589.0,5.39,5.44,0.5,0.51,0.833,-0.167,0.047,1833,3404,0.047,3988,54005,27358.7,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,590.0,4.56,4.6,0.66,0.67,0.788,-0.212,0.056,1983,8362,0.056,17328,119172,108141.60000000002,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,591.0,3.78,3.81,0.87,0.88,0.732,-0.268,0.065,1126,13789,0.065,4819,87563,38642.5,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,592.0,3.06,3.07,1.15,1.16,0.667,-0.333,0.074,1812,29762,0.074,6334,102417,60280.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,593.0,2.4,2.42,1.49,1.5,0.592,-0.408,0.081,4054,41387,0.081,18231,106394,180508.5,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,594.0,1.82,1.83,1.9,1.92,0.51,-0.49,0.085,2786,61257,0.085,19234,125201,187170.0,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,595.0,1.32,1.33,2.41,2.42,0.423,-0.577,0.086,6146,105622,0.086,4377,129794,90497.8,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,596.0,0.91,0.92,2.99,3.01,0.335,-0.665,0.083,4515,100890,0.082,2910,67442,61336.5,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,597.0,0.6,0.61,3.67,3.7,0.252,-0.748,0.074,4666,99510,0.074,2617,31040,53894.2,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,598.0,0.37,0.38,4.44,4.49,0.179,-0.82,0.062,5526,106593,0.061,2527,10180,49675.9,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,599.0,0.22,0.23,5.28,5.36,0.12,-0.877,0.048,7528,77349,0.046,1993,4760,45302.2,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,600.0,0.13,0.14,6.17,6.27,0.075,-0.919,0.035,11677,116000,0.03,2538,4375,48483.5,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,601.0,0.07,0.08,7.11,7.21,0.045,-0.943,0.024,10652,47947,0.016,1157,758,27416.0,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,602.0,0.04,0.05,8.07,8.19,0.029,-0.951,0.016,9888,45655,0.004,2338,1128,16756.0,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,603.0,0.02,0.03,9.06,9.17,0.017,-1.0,0.01,8319,34977,0.0,2094,1156,8319.0,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,604.0,0.01,0.02,9.69,10.23,0.01,-1.0,0.007,9994,23435,0.0,947,490,6995.8,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,605.0,0.01,0.02,10.93,11.28,0.01,-1.0,0.006,13004,18202,0.0,1101,192,7802.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,606.0,0.0,0.01,11.72,12.23,0.004,-1.0,0.003,5138,5150,0.0,1168,122,1541.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,607.0,0.0,0.01,12.49,14.24,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,608.0,0.0,0.01,13.35,15.25,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,609.0,0.0,0.01,14.11,16.36,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,610.0,0.0,0.01,15.36,16.46,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,611.0,0.0,0.01,15.72,18.27,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,612.0,0.0,0.01,16.74,18.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,613.0,0.0,0.01,17.72,20.37,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,614.0,0.0,0.01,19.54,21.37,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,615.0,0.0,0.01,19.77,22.37,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,616.0,0.0,0.01,20.72,23.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,617.0,0.0,0.01,22.54,24.43,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149972.4]
["2025-02-27T10:55:02.000000000",593.91,618.0,0.0,0.01,22.77,25.45,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149972.4]
["2025-02-27T10:55:13.000000000",594.0,569.0,23.71,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,570.0,22.7,25.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,571.0,21.79,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,572.0,20.7,22.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,573.0,19.76,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,574.0,18.72,20.82,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1894,156.7,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,575.0,18.41,20.31,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,576.0,17.4,19.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,577.0,16.68,17.7,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,578.0,14.77,17.3,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,579.0,14.72,15.68,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,580.0,13.74,14.57,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25307,6345.6,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,581.0,12.6,13.57,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21336,3530.0999999999995,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,582.0,12.0,12.14,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37913,5393.000000000001,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,583.0,11.05,11.15,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40078,5649.8,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,584.0,10.05,10.18,0.11,0.12,0.954,-0.046,0.016,133,139,0.016,3169,41226,5283.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,585.0,9.09,9.2,0.15,0.16,0.939,-0.061,0.021,227,512,0.021,21695,58668,46036.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,586.0,8.16,8.26,0.2,0.21,0.921,-0.079,0.026,225,455,0.026,4256,30429,11650.6,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,587.0,7.24,7.3,0.26,0.27,0.897,-0.103,0.032,125,952,0.032,3215,41729,10688.0,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,588.0,6.34,6.4,0.36,0.37,0.867,-0.133,0.04,179,1950,0.04,5407,63108,22344.0,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,589.0,5.46,5.52,0.48,0.49,0.829,-0.171,0.048,1833,3404,0.048,3988,54024,27940.800000000003,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,590.0,4.63,4.68,0.64,0.65,0.782,-0.219,0.057,1983,8362,0.057,17328,119266,110072.7,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,591.0,3.83,3.88,0.85,0.86,0.725,-0.275,0.066,1126,13789,0.067,4819,87635,39718.90000000001,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,592.0,3.1,3.13,1.11,1.12,0.658,-0.342,0.075,1812,29762,0.075,6334,102800,61094.99999999999,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,593.0,2.44,2.46,1.44,1.45,0.582,-0.418,0.082,4054,41417,0.081,18231,106892,180913.9,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,594.0,1.85,1.87,1.85,1.86,0.499,-0.501,0.085,2786,61361,0.085,19234,125480,187170.0,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,595.0,1.35,1.36,2.34,2.36,0.412,-0.588,0.085,6146,105768,0.085,4377,129986,89445.50000000001,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,596.0,0.93,0.95,2.92,2.95,0.325,-0.675,0.081,4515,100897,0.081,2910,67484,60142.50000000001,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,597.0,0.61,0.62,3.58,3.63,0.242,-0.757,0.073,4666,99557,0.072,2617,31048,52904.19999999999,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,598.0,0.38,0.39,4.35,4.41,0.171,-0.828,0.06,5526,106623,0.059,2527,10180,48065.3,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,599.0,0.22,0.23,5.21,5.28,0.113,-0.885,0.046,7528,77389,0.044,1993,4760,43398.0,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,600.0,0.13,0.14,6.1,6.16,0.074,-0.921,0.034,11677,116581,0.03,2538,4375,47315.8,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,601.0,0.07,0.08,7.04,7.14,0.045,-0.945,0.023,10652,47947,0.016,1157,758,26350.800000000003,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,602.0,0.04,0.05,8.01,8.1,0.028,-0.953,0.015,9888,45657,0.004,2338,1128,15767.2,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,603.0,0.02,0.03,8.95,9.09,0.017,-1.0,0.01,8319,35007,0.0,2094,1158,8319.0,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,604.0,0.01,0.02,9.73,10.23,0.01,-1.0,0.006,9994,23435,0.0,947,490,5996.4,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,605.0,0.01,0.02,10.89,11.28,0.01,-1.0,0.006,13004,18202,0.0,1101,192,7802.4,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,606.0,0.0,0.01,11.72,12.23,0.004,-1.0,0.002,5138,5154,0.0,1168,122,1027.6,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,607.0,0.0,0.01,12.52,14.24,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,608.0,0.0,0.01,13.44,15.25,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,609.0,0.0,0.01,14.39,16.3,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,610.0,0.0,0.01,15.41,16.46,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,611.0,0.0,0.01,15.72,18.27,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,612.0,0.0,0.01,16.74,19.19,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,613.0,0.0,0.01,17.72,20.24,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,614.0,0.0,0.01,18.72,20.61,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,615.0,0.0,0.01,19.77,22.24,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,616.0,0.0,0.01,20.72,23.04,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,617.0,0.0,0.01,22.37,24.3,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1147962.8000000005]
["2025-02-27T10:55:13.000000000",594.0,618.0,0.0,0.01,22.77,25.3,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1147962.8000000005]
["2025-02-27T10:55:24.000000000",593.955,569.0,23.75,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,570.0,22.76,25.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,571.0,21.79,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,572.0,20.76,23.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,573.0,19.76,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,574.0,18.76,21.36,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,575.0,18.01,20.31,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,576.0,16.8,19.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,577.0,16.7,17.58,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,578.0,14.77,17.3,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,579.0,14.72,15.89,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,580.0,13.74,14.73,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25307,6345.6,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,581.0,12.42,14.37,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21336,3530.0999999999995,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,582.0,11.97,12.1,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37913,5393.000000000001,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,583.0,11.0,11.1,0.08,0.09,0.965,-0.035,0.012,204,93,0.012,4142,40079,5215.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,584.0,10.03,10.14,0.11,0.12,0.957,-0.043,0.015,133,139,0.015,3169,41242,4952.999999999999,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,585.0,9.08,9.19,0.14,0.15,0.942,-0.058,0.02,227,512,0.02,21695,58795,43844.00000000001,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,586.0,8.12,8.24,0.19,0.2,0.924,-0.076,0.025,225,455,0.025,4256,30435,11202.5,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,587.0,7.22,7.26,0.26,0.27,0.903,-0.098,0.031,125,952,0.031,3215,41785,10354.0,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,588.0,6.31,6.36,0.36,0.37,0.873,-0.128,0.038,179,1970,0.039,5407,63132,21767.5,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,589.0,5.44,5.47,0.48,0.49,0.837,-0.165,0.047,1833,3434,0.048,3988,54059,27757.5,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,590.0,4.6,4.64,0.64,0.65,0.79,-0.21,0.056,1983,8392,0.056,17328,119310,108141.60000000002,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,591.0,3.81,3.85,0.85,0.86,0.735,-0.265,0.065,1126,13828,0.065,4819,87956,38642.5,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,592.0,3.08,3.11,1.12,1.13,0.67,-0.33,0.074,1812,29767,0.074,6334,103010,60280.4,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,593.0,2.42,2.44,1.45,1.46,0.595,-0.405,0.081,4054,41437,0.081,18231,107432,180508.5,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,594.0,1.84,1.85,1.87,1.88,0.513,-0.487,0.085,2786,61476,0.086,19234,125757,189093.4,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,595.0,1.34,1.35,2.36,2.38,0.425,-0.574,0.087,6146,105986,0.087,4377,130166,91550.1,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,596.0,0.92,0.93,2.94,2.97,0.336,-0.663,0.083,4515,100956,0.083,2910,67494,61627.5,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,597.0,0.61,0.62,3.62,3.65,0.253,-0.747,0.075,4666,99690,0.074,2617,31050,54360.8,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,598.0,0.38,0.39,4.39,4.43,0.179,-0.82,0.063,5526,106886,0.062,2527,10187,50481.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,599.0,0.22,0.23,5.21,5.3,0.118,-0.88,0.048,7528,77435,0.046,1993,4765,45302.2,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,600.0,0.13,0.14,6.12,6.2,0.075,-0.92,0.035,11677,116626,0.031,2538,4375,48737.3,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,601.0,0.07,0.08,7.04,7.14,0.046,-0.943,0.024,10652,47958,0.016,1157,758,27416.0,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,602.0,0.04,0.05,8.01,8.13,0.029,-0.952,0.016,9888,46792,0.004,2338,1128,16756.0,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,603.0,0.02,0.03,8.99,9.1,0.017,-1.0,0.01,8319,35007,0.0,2094,1158,8319.0,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,604.0,0.01,0.02,9.73,10.23,0.01,-1.0,0.006,9994,23435,0.0,947,490,5996.4,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,605.0,0.01,0.02,10.87,11.24,0.01,-1.0,0.006,13004,18208,0.0,1101,210,7802.4,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,606.0,0.0,0.01,11.72,12.43,0.004,-1.0,0.003,5138,5154,0.0,1168,123,1541.4,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,607.0,0.0,0.01,12.51,14.24,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,608.0,0.0,0.01,13.44,15.25,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,609.0,0.0,0.01,13.74,16.25,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,610.0,0.0,0.01,15.41,16.46,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,611.0,0.0,0.01,16.46,18.25,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,612.0,0.0,0.01,16.74,19.18,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,613.0,0.0,0.01,17.72,20.24,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,614.0,0.0,0.01,19.44,20.66,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,615.0,0.0,0.01,19.65,21.66,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,616.0,0.0,0.01,20.72,23.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,617.0,0.0,0.01,21.74,24.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154515.3999999997]
["2025-02-27T10:55:24.000000000",593.955,618.0,0.0,0.01,22.65,25.25,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154515.3999999997]
["2025-02-27T10:55:36.000000000",594.035,570.0,22.76,25.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,571.0,21.79,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,572.0,20.77,22.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,573.0,19.76,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,574.0,18.76,21.05,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,575.0,17.81,20.31,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,576.0,16.98,19.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,577.0,16.7,17.62,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,578.0,15.44,17.3,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,579.0,14.72,15.6,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,580.0,14.0,15.35,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25307,6345.6,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,581.0,12.46,14.37,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21336,3530.0999999999995,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,582.0,12.06,12.18,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37913,5393.000000000001,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,583.0,11.08,11.18,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40079,5649.8,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,584.0,10.1,10.22,0.1,0.11,0.957,-0.043,0.016,133,139,0.016,3169,41242,5283.2,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,585.0,9.16,9.24,0.14,0.15,0.942,-0.058,0.02,227,512,0.02,21695,58953,43844.00000000001,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,586.0,8.2,8.31,0.19,0.2,0.924,-0.076,0.025,225,455,0.025,4256,30449,11202.5,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,587.0,7.29,7.35,0.26,0.27,0.899,-0.101,0.032,125,952,0.032,3215,41833,10688.0,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,588.0,6.38,6.44,0.35,0.36,0.87,-0.13,0.039,179,1970,0.039,5407,63159,21785.4,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,589.0,5.5,5.55,0.47,0.48,0.832,-0.168,0.048,1833,3434,0.048,3988,54190,27940.800000000003,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,590.0,4.66,4.7,0.62,0.63,0.785,-0.214,0.057,1983,8392,0.057,17328,119399,110072.7,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,591.0,3.87,3.9,0.82,0.83,0.729,-0.271,0.066,1126,13828,0.066,4819,87963,39237.0,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,592.0,3.13,3.15,1.08,1.09,0.663,-0.337,0.075,1812,29767,0.075,6334,103085,61094.99999999999,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,593.0,2.47,2.48,1.41,1.42,0.587,-0.413,0.082,4054,41441,0.082,18231,107540,182737.0,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,594.0,1.88,1.89,1.82,1.83,0.504,-0.496,0.086,2786,61496,0.086,19234,125914,189372.0,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,595.0,1.37,1.38,2.31,2.33,0.417,-0.584,0.086,6146,106236,0.086,4377,130216,90497.8,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,596.0,0.95,0.96,2.89,2.91,0.329,-0.672,0.082,4515,100975,0.082,2910,67495,60885.0,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,597.0,0.63,0.64,3.55,3.59,0.246,-0.754,0.073,4666,99753,0.073,2617,31050,53165.9,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,598.0,0.39,0.4,4.31,4.36,0.175,-0.825,0.061,5526,107014,0.061,2527,10187,49123.3,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,599.0,0.23,0.24,5.13,5.24,0.117,-0.882,0.047,7528,77629,0.046,1993,4769,44549.4,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,600.0,0.13,0.14,6.04,6.12,0.074,-0.922,0.034,11677,116673,0.031,2538,4375,47569.600000000006,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,601.0,0.07,0.08,6.96,7.08,0.045,-0.946,0.023,10652,47968,0.016,1157,758,26350.800000000003,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,602.0,0.04,0.05,7.94,8.05,0.028,-0.955,0.016,9888,46869,0.005,2338,1142,16989.8,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,603.0,0.02,0.03,8.91,9.03,0.017,-1.0,0.01,8319,35017,0.0,2094,1158,8319.0,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,604.0,0.01,0.02,9.72,10.23,0.01,-1.0,0.006,9994,23435,0.0,947,490,5996.4,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,605.0,0.01,0.02,10.86,11.24,0.01,-1.0,0.006,13004,18208,0.0,1101,210,7802.4,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,606.0,0.0,0.01,11.72,12.23,0.004,-1.0,0.002,5138,5154,0.0,1168,123,1027.6,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,607.0,0.0,0.01,12.52,14.21,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,608.0,0.0,0.01,13.44,14.58,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,609.0,0.0,0.01,13.75,16.25,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,610.0,0.0,0.01,15.41,16.46,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,611.0,0.0,0.01,15.73,17.6,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,612.0,0.0,0.01,16.75,19.18,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,613.0,0.0,0.01,17.72,20.23,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,614.0,0.0,0.01,19.34,21.18,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,615.0,0.0,0.01,19.65,22.16,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,616.0,0.0,0.01,20.72,23.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,617.0,0.0,0.01,21.79,24.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,618.0,0.0,0.01,22.65,25.25,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153785.9000000004]
["2025-02-27T10:55:36.000000000",594.035,619.0,0.0,0.01,23.79,26.25,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,570.0,22.88,24.78,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,571.0,21.88,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,572.0,20.88,23.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,573.0,19.88,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,574.0,18.88,21.19,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,575.0,18.6,20.51,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5768,974.2,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,576.0,17.63,18.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,577.0,16.74,17.78,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,578.0,14.94,17.47,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,579.0,14.73,15.62,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,580.0,14.0,14.81,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25348,6345.6,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,581.0,12.66,14.38,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21336,3530.0999999999995,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,582.0,12.2,12.34,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37913,5393.000000000001,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,583.0,11.25,11.35,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40089,5649.8,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,584.0,10.26,10.39,0.1,0.11,0.957,-0.043,0.016,133,139,0.016,3169,41242,5283.2,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,585.0,9.3,9.4,0.13,0.14,0.942,-0.058,0.02,227,512,0.02,21695,58996,43844.00000000001,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,586.0,8.36,8.46,0.18,0.19,0.924,-0.076,0.025,225,455,0.025,4256,30469,11202.5,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,587.0,7.41,7.51,0.24,0.25,0.899,-0.101,0.032,125,952,0.032,3215,41841,10688.0,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,588.0,6.52,6.58,0.32,0.33,0.87,-0.13,0.039,179,1970,0.039,5407,63171,21785.4,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,589.0,5.64,5.69,0.43,0.44,0.832,-0.168,0.048,1833,3435,0.048,3988,54194,27940.800000000003,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,590.0,4.78,4.83,0.58,0.59,0.785,-0.214,0.057,1983,8392,0.057,17328,119433,110072.7,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,591.0,3.98,4.02,0.78,0.79,0.729,-0.271,0.066,1126,13836,0.066,4819,88036,39237.0,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,592.0,3.24,3.27,1.03,1.04,0.663,-0.337,0.075,1812,29781,0.075,6334,103185,61094.99999999999,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,593.0,2.56,2.58,1.34,1.35,0.587,-0.413,0.082,4054,41461,0.082,18231,107697,182737.0,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,594.0,1.95,1.97,1.73,1.75,0.504,-0.496,0.086,2786,61563,0.086,19234,126102,189372.0,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,595.0,1.43,1.44,2.21,2.23,0.417,-0.584,0.086,6146,106292,0.086,4377,130691,90497.8,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,596.0,1.0,1.01,2.77,2.8,0.329,-0.672,0.082,4515,101027,0.082,2910,67522,60885.0,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,597.0,0.66,0.67,3.42,3.46,0.246,-0.754,0.073,4666,99876,0.073,2617,31068,53165.9,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,598.0,0.41,0.42,4.17,4.22,0.175,-0.825,0.061,5526,107126,0.061,2527,10200,49123.3,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,599.0,0.24,0.25,5.0,5.08,0.117,-0.882,0.047,7528,77739,0.046,1993,4769,44549.4,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,600.0,0.14,0.15,5.88,5.98,0.074,-0.922,0.034,11677,116682,0.031,2538,4385,47569.600000000006,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,601.0,0.07,0.08,6.8,6.93,0.045,-0.946,0.023,10652,47978,0.016,1157,758,26350.800000000003,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,602.0,0.04,0.05,7.76,7.88,0.028,-0.955,0.016,9888,46892,0.005,2338,1142,16989.8,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,603.0,0.02,0.03,8.75,8.87,0.017,-1.0,0.01,8319,35017,0.0,2094,1159,8319.0,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,604.0,0.01,0.02,9.52,10.18,0.01,-1.0,0.006,9994,23435,0.0,947,490,5996.4,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,605.0,0.01,0.02,10.7,11.2,0.01,-1.0,0.006,13004,18208,0.0,1101,210,7802.4,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,606.0,0.0,0.01,11.52,12.18,0.004,-1.0,0.002,5138,5154,0.0,1168,123,1027.6,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,607.0,0.0,0.01,12.32,14.01,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,608.0,0.0,0.01,13.44,14.39,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,609.0,0.0,0.01,14.02,16.13,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,610.0,0.0,0.01,15.41,16.39,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,611.0,0.0,0.01,15.55,17.39,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,612.0,0.0,0.01,16.55,18.38,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,613.0,0.0,0.01,17.56,19.42,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,614.0,0.0,0.01,18.55,20.38,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,615.0,0.0,0.01,19.43,21.41,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,616.0,0.0,0.01,20.55,23.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,617.0,0.0,0.01,21.55,24.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,618.0,0.0,0.01,22.65,25.13,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153785.9000000004]
["2025-02-27T10:55:47.000000000",594.215,619.0,0.0,0.01,23.65,26.13,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1153785.9000000004]
["2025-02-27T10:55:58.000000000",594.185,570.0,22.87,25.56,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,571.0,21.87,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,572.0,20.88,23.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,573.0,19.88,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,574.0,18.88,21.55,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1944,156.4,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,575.0,18.01,20.5,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5788,973.6,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,576.0,17.63,19.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,577.0,16.74,17.78,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4972,844.8000000000001,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,578.0,14.94,17.59,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7821,873.3000000000001,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,579.0,14.75,15.81,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13423,1577.2,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,580.0,14.0,14.8,0.03,0.04,1.0,-0.015,0.0,128,351,0.006,10448,25348,6268.8,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,581.0,12.46,14.57,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,21336,3436.9999999999995,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,582.0,12.2,12.32,0.06,0.07,0.954,-0.027,0.002,81,116,0.01,5312,37913,5328.200000000001,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,583.0,11.21,11.34,0.08,0.09,0.952,-0.034,0.006,204,93,0.012,4142,40117,5092.799999999999,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,584.0,10.26,10.35,0.1,0.11,0.947,-0.043,0.01,133,139,0.015,3169,41243,4886.499999999999,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,585.0,9.27,9.4,0.13,0.14,0.938,-0.055,0.015,227,512,0.019,21695,59002,41560.99999999999,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,586.0,8.32,8.44,0.18,0.19,0.923,-0.073,0.022,225,455,0.024,4256,30472,10709.4,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,587.0,7.4,7.49,0.24,0.25,0.903,-0.097,0.029,125,952,0.031,3215,41850,10329.0,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,588.0,6.5,6.56,0.32,0.33,0.874,-0.124,0.037,179,1970,0.038,5407,63173,21208.9,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,589.0,5.62,5.67,0.43,0.44,0.837,-0.162,0.046,1833,3435,0.046,3988,54299,26776.6,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,590.0,4.77,4.82,0.58,0.59,0.793,-0.207,0.055,1983,8397,0.055,17328,119477,106210.5,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,591.0,3.96,4.02,0.78,0.79,0.738,-0.262,0.064,1126,13836,0.065,4819,88045,38529.9,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,592.0,3.22,3.25,1.03,1.04,0.674,-0.327,0.073,1812,29782,0.073,6334,103253,59465.79999999999,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,593.0,2.54,2.56,1.35,1.36,0.599,-0.401,0.081,4054,41475,0.081,18231,107773,180508.5,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,594.0,1.94,1.95,1.74,1.76,0.517,-0.483,0.085,2786,61599,0.085,19234,126212,187170.0,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,595.0,1.42,1.43,2.22,2.24,0.429,-0.571,0.088,6146,106413,0.088,4377,130720,92602.4,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,596.0,0.99,1.0,2.78,2.81,0.339,-0.66,0.084,4515,101151,0.084,2910,67549,62370.00000000001,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,597.0,0.65,0.66,3.44,3.48,0.255,-0.745,0.076,4666,99888,0.076,2617,31113,55350.8,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,598.0,0.41,0.42,4.19,4.24,0.18,-0.819,0.063,5526,107557,0.063,2527,10201,50733.9,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,599.0,0.24,0.25,5.0,5.08,0.122,-0.878,0.049,7528,77804,0.049,1993,4780,46652.9,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,600.0,0.14,0.15,5.89,6.0,0.079,-0.921,0.036,11677,116688,0.036,2538,4385,51173.99999999999,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,601.0,0.07,0.08,6.82,6.93,0.046,-0.954,0.024,10652,47998,0.024,1157,758,28341.6,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,602.0,0.04,0.05,7.8,7.9,0.029,-0.971,0.016,9888,46927,0.016,2338,1142,19561.6,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,603.0,0.02,0.03,8.76,8.9,0.017,-0.983,0.01,8319,35017,0.01,2094,1159,10413.0,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,604.0,0.01,0.02,9.54,10.15,0.01,-0.99,0.006,9994,23435,0.006,947,490,6564.6,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,605.0,0.01,0.02,10.71,11.18,0.01,-0.99,0.006,13004,18208,0.006,1101,210,8463.0,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,606.0,0.0,0.01,11.52,12.15,0.004,-0.996,0.003,5138,5154,0.003,1168,123,1891.8,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,607.0,0.0,0.01,12.34,14.13,0.003,-0.996,0.002,11284,9453,0.002,858,148,2428.4,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,608.0,0.0,0.01,13.24,15.13,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,609.0,0.0,0.01,13.43,16.13,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,610.0,0.0,0.01,15.42,16.33,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,611.0,0.0,0.01,15.43,17.39,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,612.0,0.0,0.01,16.43,19.12,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,613.0,0.0,0.01,17.43,20.13,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,614.0,0.0,0.01,18.43,21.13,0.002,-0.997,0.001,2631,20,0.001,0,0,263.1,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,615.0,0.0,0.01,19.43,22.13,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,616.0,0.0,0.01,20.43,23.13,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,617.0,0.0,0.01,21.43,24.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,618.0,0.0,0.01,22.43,25.13,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1159120.3000000005]
["2025-02-27T10:55:58.000000000",594.185,619.0,0.0,0.01,23.43,26.13,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1159120.3000000005]
["2025-02-27T10:56:09.000000000",594.135,570.0,22.88,25.51,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,571.0,21.88,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,572.0,20.88,23.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,573.0,19.88,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,574.0,18.88,21.49,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,575.0,18.58,20.41,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5788,974.2,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,576.0,16.9,19.49,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,577.0,16.74,17.88,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,578.0,14.94,17.5,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,579.0,14.75,15.77,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,580.0,14.0,14.78,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25348,6345.6,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,581.0,12.69,14.51,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21337,3530.0999999999995,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,582.0,12.16,12.28,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37913,5393.000000000001,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,583.0,11.16,11.29,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,40217,5215.2,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,584.0,10.2,10.3,0.1,0.11,0.957,-0.043,0.015,133,139,0.015,3169,41246,4952.999999999999,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,585.0,9.24,9.35,0.13,0.14,0.945,-0.055,0.019,227,512,0.019,21695,59003,41651.8,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,586.0,8.29,8.38,0.18,0.19,0.927,-0.073,0.025,225,455,0.024,4256,30473,10776.9,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,587.0,7.35,7.43,0.24,0.25,0.905,-0.095,0.031,125,952,0.031,3215,41850,10354.0,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,588.0,6.46,6.51,0.33,0.34,0.875,-0.125,0.038,179,1970,0.038,5407,63183,21226.8,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,589.0,5.58,5.63,0.44,0.45,0.839,-0.16,0.047,1833,3435,0.046,3988,54319,26959.9,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,590.0,4.73,4.78,0.6,0.61,0.794,-0.206,0.056,1983,8397,0.056,17328,119504,108141.60000000002,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,591.0,3.93,3.97,0.8,0.81,0.738,-0.262,0.065,1126,13836,0.065,4819,88100,38642.5,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,592.0,3.19,3.22,1.05,1.06,0.673,-0.327,0.074,1812,29789,0.074,6334,103454,60280.4,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,593.0,2.52,2.54,1.37,1.38,0.597,-0.403,0.082,4054,41508,0.082,18231,107871,182737.0,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,594.0,1.92,1.93,1.77,1.78,0.514,-0.486,0.086,2786,61708,0.087,19234,126350,191295.4,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,595.0,1.4,1.41,2.25,2.27,0.427,-0.573,0.086,6146,106558,0.086,4377,130828,90497.8,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,596.0,0.97,0.99,2.82,2.85,0.338,-0.662,0.083,4515,101316,0.083,2910,67555,61627.5,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,597.0,0.64,0.65,3.48,3.52,0.255,-0.745,0.075,4666,99949,0.075,2617,31119,54622.5,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,598.0,0.4,0.41,4.23,4.28,0.182,-0.818,0.063,5526,107584,0.062,2527,10206,50481.2,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,599.0,0.24,0.25,5.05,5.13,0.121,-0.878,0.049,7528,77923,0.047,1993,4781,46254.3,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,600.0,0.14,0.15,5.94,6.04,0.078,-0.918,0.036,11677,116741,0.033,2538,4385,50412.6,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,601.0,0.07,0.08,6.87,6.98,0.046,-0.946,0.024,10652,48004,0.017,1157,758,27531.7,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,602.0,0.04,0.05,7.85,7.94,0.029,-0.955,0.016,9888,46979,0.005,2338,1142,16989.8,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,603.0,0.02,0.03,8.81,8.93,0.017,-1.0,0.01,8319,35017,0.0,2094,1159,8319.0,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,604.0,0.01,0.02,9.54,10.15,0.01,-1.0,0.006,9994,23438,0.0,947,490,5996.4,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,605.0,0.01,0.02,10.66,11.16,0.01,-1.0,0.006,13004,18208,0.0,1101,210,7802.4,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,606.0,0.0,0.01,11.52,12.15,0.004,-1.0,0.003,5138,5154,0.0,1168,123,1541.4,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,607.0,0.0,0.01,11.75,14.13,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,608.0,0.0,0.01,13.24,14.47,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,609.0,0.0,0.01,14.14,16.13,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,610.0,0.0,0.01,14.48,17.13,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,611.0,0.0,0.01,15.52,17.99,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,612.0,0.0,0.01,16.56,18.47,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,613.0,0.0,0.01,18.24,20.13,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,614.0,0.0,0.01,18.52,21.06,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,615.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,616.0,0.0,0.01,20.52,23.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,617.0,0.0,0.01,21.52,24.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,618.0,0.0,0.01,22.52,25.13,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1156912.6]
["2025-02-27T10:56:09.000000000",594.135,619.0,0.0,0.01,23.52,26.13,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1156912.6]
["2025-02-27T10:56:21.000000000",594.11,570.0,22.88,24.76,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,571.0,21.88,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,572.0,20.88,22.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,573.0,19.88,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,574.0,18.88,21.49,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,575.0,18.59,20.41,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5788,974.2,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,576.0,16.9,19.49,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,577.0,16.74,18.49,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,578.0,15.59,17.5,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7821,889.2000000000002,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,579.0,14.75,16.5,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,580.0,14.0,14.78,0.03,0.04,0.985,-0.015,0.006,128,351,0.006,10448,25348,6345.6,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,581.0,12.69,14.51,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,21337,3530.0999999999995,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,582.0,12.13,12.25,0.05,0.06,0.976,-0.024,0.009,81,116,0.009,5312,37984,4853.7,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,583.0,11.15,11.25,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,40217,5215.2,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,584.0,10.18,10.29,0.1,0.11,0.957,-0.043,0.015,133,139,0.015,3169,41246,4952.999999999999,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,585.0,9.22,9.34,0.13,0.14,0.945,-0.055,0.019,227,512,0.019,21695,59070,41651.8,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,586.0,8.27,8.36,0.18,0.19,0.927,-0.073,0.025,225,455,0.025,4256,30475,11202.5,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,587.0,7.34,7.42,0.24,0.25,0.905,-0.095,0.031,125,952,0.031,3215,41854,10354.0,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,588.0,6.44,6.5,0.33,0.34,0.875,-0.125,0.038,179,1970,0.038,5407,63213,21226.8,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,589.0,5.56,5.61,0.44,0.45,0.839,-0.161,0.047,1833,3440,0.047,3988,54329,27358.7,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,590.0,4.71,4.76,0.6,0.61,0.792,-0.208,0.056,1983,8415,0.056,17328,119535,108141.60000000002,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,591.0,3.91,3.96,0.8,0.81,0.736,-0.264,0.065,1126,13836,0.065,4819,88128,38642.5,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,592.0,3.17,3.2,1.06,1.07,0.671,-0.328,0.074,1812,29802,0.074,6334,103554,60280.4,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,593.0,2.5,2.52,1.38,1.4,0.597,-0.403,0.082,4054,41520,0.082,18231,107953,182737.0,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,594.0,1.9,1.92,1.78,1.8,0.514,-0.486,0.086,2786,61793,0.086,19234,126436,189372.0,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,595.0,1.39,1.4,2.27,2.28,0.426,-0.574,0.087,6146,106613,0.087,4377,130864,91550.1,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,596.0,0.97,0.98,2.83,2.87,0.338,-0.662,0.083,4515,101396,0.083,2910,67630,61627.5,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,597.0,0.64,0.65,3.49,3.54,0.253,-0.747,0.075,4666,99986,0.075,2617,31128,54622.5,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,598.0,0.4,0.41,4.25,4.3,0.18,-0.82,0.063,5526,107587,0.062,2527,10242,50481.2,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,599.0,0.24,0.25,5.08,5.14,0.121,-0.877,0.049,7528,77944,0.047,1993,4781,46254.3,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,600.0,0.14,0.15,5.96,6.07,0.078,-0.916,0.036,11677,116767,0.032,2538,4387,50158.8,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,601.0,0.07,0.08,6.9,7.0,0.046,-0.943,0.024,10652,48005,0.016,1157,758,27416.0,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,602.0,0.04,0.05,7.87,7.98,0.029,-0.952,0.016,9888,46979,0.004,2338,1142,16756.0,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,603.0,0.02,0.03,8.85,8.95,0.017,-1.0,0.01,8319,35017,0.0,2094,1159,8319.0,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,604.0,0.01,0.02,9.54,10.15,0.01,-1.0,0.006,9994,23438,0.0,947,490,5996.4,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,605.0,0.01,0.02,10.73,11.16,0.01,-1.0,0.006,13004,18208,0.0,1101,210,7802.4,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,606.0,0.0,0.01,11.52,12.15,0.004,-1.0,0.003,5138,5154,0.0,1168,123,1541.4,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,607.0,0.0,0.01,12.22,14.12,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,608.0,0.0,0.01,13.26,14.46,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,609.0,0.0,0.01,13.6,16.13,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,610.0,0.0,0.01,14.53,16.41,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,611.0,0.0,0.01,15.52,17.46,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,612.0,0.0,0.01,16.56,19.06,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,613.0,0.0,0.01,17.52,19.46,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,614.0,0.0,0.01,18.52,21.06,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,615.0,0.0,0.01,19.52,22.13,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,616.0,0.0,0.01,20.52,23.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,617.0,0.0,0.01,21.52,24.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,618.0,0.0,0.01,23.24,25.13,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155723.3]
["2025-02-27T10:56:21.000000000",594.11,619.0,0.0,0.01,24.24,26.13,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1155723.3]
["2025-02-27T10:56:32.000000000",593.75,569.0,24.15,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,570.0,22.7,25.08,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,571.0,21.59,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,572.0,20.7,22.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,573.0,19.7,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,574.0,18.46,20.35,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,575.0,17.57,20.09,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5788,974.2,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,576.0,16.94,18.35,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,577.0,16.52,17.35,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,578.0,15.19,16.39,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,579.0,14.52,15.56,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,580.0,13.52,14.69,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25348,6345.6,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,581.0,12.49,14.17,0.05,0.06,0.981,-0.019,0.007,133,2,0.007,4910,21837,3530.0999999999995,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,582.0,11.76,11.9,0.06,0.07,0.976,-0.024,0.009,81,116,0.009,5312,37984,4853.7,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,583.0,10.8,10.9,0.09,0.1,0.968,-0.032,0.012,204,93,0.012,4142,40319,5215.2,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,584.0,9.81,9.93,0.12,0.13,0.957,-0.043,0.015,133,139,0.015,3169,41255,4952.999999999999,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,585.0,8.88,8.99,0.16,0.17,0.945,-0.055,0.019,227,512,0.019,21695,59249,41651.8,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,586.0,7.93,8.04,0.22,0.23,0.927,-0.073,0.025,225,455,0.025,4256,30613,11202.5,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,587.0,7.03,7.08,0.29,0.3,0.905,-0.095,0.031,125,959,0.031,3215,41977,10354.0,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,588.0,6.13,6.19,0.39,0.4,0.875,-0.125,0.038,179,1970,0.038,5407,63257,21226.8,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,589.0,5.26,5.31,0.52,0.53,0.839,-0.161,0.047,1833,3440,0.047,3988,54471,27358.7,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,590.0,4.44,4.49,0.69,0.7,0.792,-0.208,0.056,1983,8415,0.056,17328,119757,108141.60000000002,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,591.0,3.66,3.7,0.91,0.92,0.736,-0.264,0.065,1126,13848,0.065,4819,88346,38642.5,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,592.0,2.96,2.98,1.2,1.21,0.671,-0.328,0.074,1812,29957,0.074,6334,104040,60280.4,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,593.0,2.31,2.33,1.55,1.56,0.597,-0.403,0.082,4054,41616,0.082,18231,108197,182737.0,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,594.0,1.74,1.75,1.98,1.99,0.514,-0.486,0.086,2786,61951,0.086,19234,127108,189372.0,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,595.0,1.26,1.27,2.49,2.51,0.426,-0.574,0.087,6146,107059,0.087,4377,131287,91550.1,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,596.0,0.87,0.88,3.09,3.12,0.338,-0.662,0.083,4515,101739,0.083,2910,67649,61627.5,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,597.0,0.57,0.58,3.79,3.83,0.253,-0.747,0.075,4666,100162,0.075,2617,31130,54622.5,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,598.0,0.35,0.36,4.57,4.62,0.18,-0.82,0.063,5526,107647,0.062,2527,10248,50481.2,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,599.0,0.21,0.22,5.42,5.5,0.121,-0.877,0.049,7528,78092,0.047,1993,4791,46254.3,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,600.0,0.12,0.13,6.32,6.43,0.078,-0.916,0.036,11677,116973,0.032,2538,4387,50158.8,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,601.0,0.07,0.08,7.26,7.35,0.046,-0.943,0.024,10652,48015,0.016,1157,768,27416.0,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,602.0,0.04,0.05,8.22,8.34,0.029,-0.952,0.016,9888,46989,0.004,2338,1142,16756.0,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,603.0,0.02,0.03,9.2,9.34,0.017,-1.0,0.01,8319,35026,0.0,2094,1159,8319.0,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,604.0,0.01,0.02,9.89,10.43,0.01,-1.0,0.006,9994,23438,0.0,947,490,5996.4,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,605.0,0.01,0.02,11.09,11.37,0.01,-1.0,0.006,13004,18208,0.0,1101,210,7802.4,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,606.0,0.0,0.01,11.89,12.43,0.004,-1.0,0.003,5138,5154,0.0,1168,123,1541.4,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,607.0,0.0,0.01,12.64,13.91,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,608.0,0.0,0.01,13.44,14.66,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,609.0,0.0,0.01,14.66,16.56,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,610.0,0.0,0.01,14.93,16.41,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,611.0,0.0,0.01,15.88,17.85,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,612.0,0.0,0.01,17.62,19.46,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,613.0,0.0,0.01,17.87,20.53,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,614.0,0.0,0.01,18.87,20.84,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,615.0,0.0,0.01,19.87,21.84,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,616.0,0.0,0.01,20.87,22.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,617.0,0.0,0.01,21.92,23.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155986.7999999998]
["2025-02-27T10:56:32.000000000",593.75,618.0,0.0,0.01,22.92,25.25,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155986.7999999998]
["2025-02-27T10:56:43.000000000",593.86,569.0,23.72,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,570.0,22.7,24.49,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,571.0,21.52,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,572.0,20.7,22.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,573.0,19.7,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,574.0,18.53,21.27,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,575.0,17.57,20.2,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5788,974.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,576.0,16.53,19.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,577.0,16.52,17.45,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4972,848.7,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,578.0,15.3,17.31,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,579.0,14.52,15.64,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,580.0,13.52,14.67,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25350,6345.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,581.0,12.31,14.33,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,22318,4034.4,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,582.0,11.88,12.0,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37984,5393.000000000001,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,583.0,10.91,11.02,0.08,0.09,0.962,-0.038,0.013,204,93,0.013,4142,40319,5649.8,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,584.0,9.94,10.05,0.11,0.12,0.95,-0.05,0.017,133,139,0.017,3169,41355,5613.400000000001,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,585.0,8.98,9.1,0.15,0.16,0.936,-0.064,0.021,227,512,0.021,21695,59306,46036.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,586.0,8.04,8.16,0.2,0.21,0.917,-0.082,0.027,225,455,0.027,4256,30616,12098.7,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,587.0,7.13,7.19,0.27,0.28,0.893,-0.107,0.033,125,959,0.033,3215,41982,11022.0,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,588.0,6.22,6.29,0.37,0.38,0.861,-0.139,0.041,179,1970,0.041,5407,63547,22902.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,589.0,5.35,5.41,0.5,0.51,0.821,-0.179,0.05,1833,3440,0.049,3988,54514,28706.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,590.0,4.53,4.58,0.66,0.67,0.772,-0.228,0.058,1983,8420,0.059,17328,120019,113736.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,591.0,3.75,3.78,0.88,0.89,0.715,-0.285,0.068,1126,13853,0.068,4819,88472,40426.0,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,592.0,3.02,3.05,1.15,1.16,0.647,-0.354,0.076,1812,29982,0.076,6334,104151,61909.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,593.0,2.37,2.39,1.49,1.51,0.57,-0.431,0.082,4054,41622,0.083,18231,108790,184560.1,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,594.0,1.79,1.81,1.91,1.93,0.487,-0.515,0.085,2786,62073,0.085,19234,127222,187170.0,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,595.0,1.3,1.31,2.42,2.44,0.4,-0.601,0.085,6146,107426,0.084,4377,131345,89007.8,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,596.0,0.9,0.91,3.01,3.04,0.314,-0.687,0.08,4515,101852,0.079,2910,67651,59109.0,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,597.0,0.59,0.6,3.69,3.73,0.233,-0.767,0.071,4666,100240,0.07,2617,31130,51447.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,598.0,0.37,0.38,4.46,4.53,0.164,-0.836,0.058,5526,107664,0.057,2527,10251,46454.7,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,599.0,0.22,0.23,5.28,5.39,0.108,-0.89,0.045,7528,78257,0.042,1993,4831,42246.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,600.0,0.12,0.13,6.21,6.3,0.069,-0.925,0.032,11677,117494,0.028,2538,4389,44472.8,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,601.0,0.07,0.08,7.14,7.25,0.044,-0.945,0.022,10652,48038,0.015,1157,768,25169.9,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,602.0,0.04,0.05,8.11,8.22,0.028,-0.953,0.015,9888,46989,0.004,2338,1143,15767.2,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,603.0,0.02,0.03,9.09,9.19,0.016,-1.0,0.01,8319,35026,0.0,2094,1159,8319.0,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,604.0,0.01,0.02,9.89,10.43,0.01,-1.0,0.006,9994,23438,0.0,947,490,5996.4,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,605.0,0.01,0.02,11.0,11.37,0.009,-1.0,0.005,13004,18208,0.0,1101,210,6502.0,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,606.0,0.0,0.01,11.89,12.43,0.004,-1.0,0.002,5138,5154,0.0,1168,123,1027.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,607.0,0.0,0.01,12.64,14.48,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,608.0,0.0,0.01,13.66,14.94,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,609.0,0.0,0.01,14.06,16.48,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,610.0,0.0,0.01,15.26,17.01,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,611.0,0.0,0.01,15.71,18.01,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,612.0,0.0,0.01,16.71,19.46,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,613.0,0.0,0.01,17.7,20.48,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,614.0,0.0,0.01,18.7,21.48,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,615.0,0.0,0.01,19.7,22.48,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,616.0,0.0,0.01,20.7,23.48,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,617.0,0.0,0.01,22.31,24.48,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148721.1]
["2025-02-27T10:56:43.000000000",593.86,618.0,0.0,0.01,23.11,25.45,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148721.1]
["2025-02-27T10:56:54.000000000",593.79,569.0,23.48,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,570.0,22.5,25.13,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,571.0,21.48,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,572.0,20.5,23.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,573.0,19.5,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,574.0,18.48,21.13,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,575.0,17.57,19.47,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5788,974.2,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,576.0,16.5,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,577.0,16.52,17.38,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,578.0,14.62,17.24,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,579.0,14.52,15.46,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,580.0,13.52,14.64,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25350,6345.6,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,581.0,12.01,13.5,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,22338,4034.4,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,582.0,11.81,11.95,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37986,5393.000000000001,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,583.0,10.84,10.95,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40381,5649.8,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,584.0,9.87,10.0,0.11,0.12,0.953,-0.047,0.017,133,139,0.016,3169,41385,5296.5,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,585.0,8.91,9.03,0.15,0.16,0.936,-0.064,0.021,227,514,0.021,21695,59337,46036.2,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,586.0,7.96,8.08,0.21,0.22,0.918,-0.082,0.027,225,455,0.027,4256,30634,12098.7,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,587.0,7.07,7.13,0.28,0.29,0.894,-0.106,0.033,125,959,0.033,3215,41999,11022.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,588.0,6.17,6.22,0.38,0.39,0.862,-0.136,0.04,179,1970,0.04,5407,63613,22344.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,589.0,5.3,5.35,0.51,0.52,0.824,-0.176,0.049,1833,3440,0.049,3988,54567,28522.900000000005,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,590.0,4.47,4.52,0.68,0.69,0.775,-0.225,0.058,1983,8420,0.058,17328,120126,112003.8,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,591.0,3.7,3.74,0.9,0.91,0.718,-0.282,0.067,1126,13865,0.067,4819,88654,39831.50000000001,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,592.0,2.97,3.0,1.18,1.19,0.65,-0.35,0.075,1812,29983,0.075,6334,104548,61094.99999999999,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,593.0,2.33,2.35,1.53,1.54,0.574,-0.426,0.082,4054,41725,0.082,18231,109183,182737.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,594.0,1.76,1.77,1.96,1.97,0.491,-0.509,0.086,2786,62076,0.086,19234,127362,189372.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,595.0,1.27,1.29,2.47,2.49,0.404,-0.596,0.085,6146,107468,0.085,4377,131506,89445.50000000001,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,596.0,0.88,0.89,3.06,3.1,0.316,-0.684,0.081,4515,101911,0.081,2910,67663,60142.50000000001,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,597.0,0.58,0.59,3.75,3.8,0.236,-0.763,0.071,4666,100295,0.071,2617,31131,51709.3,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,598.0,0.36,0.37,4.52,4.58,0.165,-0.834,0.059,5526,107844,0.058,2527,10251,47260.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,599.0,0.21,0.22,5.36,5.44,0.109,-0.889,0.045,7528,78267,0.043,1993,4831,42445.9,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,600.0,0.12,0.13,6.26,6.38,0.069,-0.925,0.032,11677,117500,0.028,2538,4389,44472.8,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,601.0,0.07,0.08,7.2,7.33,0.044,-0.945,0.023,10652,48054,0.015,1157,768,26235.1,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,602.0,0.04,0.05,8.16,8.3,0.028,-0.953,0.015,9888,46992,0.004,2338,1143,15767.2,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,603.0,0.02,0.03,9.15,9.28,0.016,-1.0,0.01,8319,35028,0.0,2094,1159,8319.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,604.0,0.01,0.02,9.9,10.43,0.01,-1.0,0.006,9994,23438,0.0,947,490,5996.4,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,605.0,0.01,0.02,11.08,11.37,0.01,-1.0,0.005,13004,18208,0.0,1101,210,6502.0,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,606.0,0.0,0.01,11.9,12.43,0.004,-1.0,0.002,5138,5154,0.0,1168,123,1027.6,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,607.0,0.0,0.01,12.65,14.53,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,608.0,0.0,0.01,13.66,15.05,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,609.0,0.0,0.01,14.54,16.53,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,610.0,0.0,0.01,15.64,17.53,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,611.0,0.0,0.01,16.33,17.81,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,612.0,0.0,0.01,16.42,19.53,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,613.0,0.0,0.01,17.55,20.53,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,614.0,0.0,0.01,18.55,21.52,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,615.0,0.0,0.01,19.47,22.51,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,616.0,0.0,0.01,20.47,23.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,617.0,0.0,0.01,22.52,24.48,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148702.0000000002]
["2025-02-27T10:56:54.000000000",593.79,618.0,0.0,0.01,22.91,25.53,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,569.0,23.55,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,570.0,22.55,25.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,571.0,21.55,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,572.0,20.55,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,573.0,19.55,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,574.0,18.55,21.06,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1944,156.7,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,575.0,17.55,20.06,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5788,974.2,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,576.0,17.3,19.07,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,577.0,16.52,18.27,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,578.0,14.62,17.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,579.0,14.52,16.28,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13423,1591.2,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,580.0,13.52,14.32,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25350,6345.6,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,581.0,12.33,14.1,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,22338,4034.4,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,582.0,11.9,12.0,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37987,5393.000000000001,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,583.0,10.91,11.03,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40382,5649.8,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,584.0,9.95,10.05,0.11,0.12,0.953,-0.047,0.017,133,139,0.016,3169,41405,5296.5,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,585.0,8.98,9.08,0.15,0.16,0.936,-0.064,0.021,227,514,0.021,21695,59363,46036.2,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,586.0,8.04,8.15,0.2,0.21,0.918,-0.082,0.027,225,455,0.027,4256,30658,12098.7,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,587.0,7.14,7.19,0.27,0.28,0.894,-0.106,0.033,125,959,0.033,3215,42023,11022.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,588.0,6.23,6.28,0.37,0.38,0.862,-0.136,0.04,179,1970,0.04,5407,63742,22344.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,589.0,5.36,5.41,0.49,0.5,0.824,-0.176,0.049,1833,3440,0.049,3988,54736,28522.900000000005,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,590.0,4.53,4.57,0.66,0.67,0.775,-0.225,0.058,1983,8420,0.058,17328,120211,112003.8,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,591.0,3.74,3.78,0.87,0.88,0.718,-0.282,0.067,1126,13865,0.067,4819,88713,39831.50000000001,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,592.0,3.02,3.04,1.14,1.16,0.65,-0.35,0.075,1812,29991,0.075,6334,104621,61094.99999999999,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,593.0,2.37,2.39,1.48,1.5,0.574,-0.426,0.082,4054,41801,0.082,18231,109500,182737.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,594.0,1.79,1.81,1.9,1.92,0.491,-0.509,0.086,2786,62162,0.086,19234,128080,189372.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,595.0,1.3,1.31,2.41,2.43,0.404,-0.596,0.085,6146,107756,0.085,4377,131564,89445.50000000001,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,596.0,0.9,0.91,3.0,3.03,0.316,-0.684,0.081,4515,101996,0.081,2910,67702,60142.50000000001,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,597.0,0.59,0.6,3.68,3.73,0.236,-0.763,0.071,4666,100566,0.071,2617,31140,51709.3,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,598.0,0.37,0.38,4.46,4.51,0.165,-0.834,0.059,5526,107939,0.058,2527,10252,47260.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,599.0,0.22,0.23,5.28,5.39,0.109,-0.889,0.045,7528,78345,0.043,1993,4831,42445.9,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,600.0,0.12,0.13,6.2,6.29,0.069,-0.925,0.032,11677,117554,0.028,2538,4399,44472.8,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,601.0,0.07,0.08,7.13,7.25,0.044,-0.945,0.023,10652,48069,0.015,1157,769,26235.1,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,602.0,0.04,0.05,8.1,8.23,0.028,-0.953,0.015,9888,46993,0.004,2338,1143,15767.2,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,603.0,0.02,0.03,9.09,9.2,0.016,-1.0,0.01,8319,35029,0.0,2094,1159,8319.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,604.0,0.01,0.02,9.91,10.43,0.01,-1.0,0.006,9994,23445,0.0,947,490,5996.4,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,605.0,0.01,0.02,11.02,11.56,0.01,-1.0,0.005,13004,18208,0.0,1101,210,6502.0,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,606.0,0.0,0.01,11.9,12.43,0.004,-1.0,0.002,5138,5154,0.0,1168,123,1027.6,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,607.0,0.0,0.01,12.33,14.46,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,608.0,0.0,0.01,13.66,15.25,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,609.0,0.0,0.01,13.76,16.46,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,610.0,0.0,0.01,15.64,16.79,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,611.0,0.0,0.01,15.75,17.81,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,612.0,0.0,0.01,16.76,19.24,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,613.0,0.0,0.01,17.95,20.46,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,614.0,0.0,0.01,18.95,21.46,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,615.0,0.0,0.01,19.95,22.46,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,616.0,0.0,0.01,20.95,23.46,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,617.0,0.0,0.01,21.95,24.46,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148702.0000000002]
["2025-02-27T10:57:05.000000000",593.86,618.0,0.0,0.01,22.95,25.46,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148702.0000000002]
["2025-02-27T10:57:16.000000000",593.83,569.0,23.6,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,570.0,22.6,25.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,571.0,21.6,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,572.0,20.58,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,573.0,20.25,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,574.0,18.6,20.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1945,156.4,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,575.0,17.61,19.55,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5788,973.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,576.0,17.33,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,577.0,16.53,17.48,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4973,844.8000000000001,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,578.0,15.34,17.23,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7827,873.3000000000001,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,579.0,14.53,16.24,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13423,1577.2,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,580.0,13.52,14.31,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25350,6268.8,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,581.0,12.41,14.1,0.04,0.05,1.0,-0.023,0.0,133,2,0.008,4910,22338,3928.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,582.0,11.86,11.98,0.06,0.07,0.952,-0.027,0.002,81,116,0.01,5312,37987,5328.200000000001,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,583.0,10.88,11.0,0.08,0.09,0.949,-0.035,0.006,204,93,0.013,4142,40382,5506.999999999999,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,584.0,9.91,10.02,0.11,0.12,0.943,-0.047,0.011,133,139,0.017,3169,41430,5533.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,585.0,8.96,9.07,0.15,0.16,0.931,-0.062,0.017,227,516,0.021,21695,59384,45945.4,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,586.0,8.01,8.11,0.2,0.21,0.915,-0.08,0.024,225,455,0.026,4256,30660,11605.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,587.0,7.1,7.16,0.27,0.28,0.892,-0.105,0.031,125,960,0.033,3215,42025,10997.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,588.0,6.2,6.25,0.37,0.38,0.861,-0.137,0.04,179,1970,0.041,5407,63745,22884.7,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,589.0,5.33,5.39,0.49,0.5,0.822,-0.177,0.049,1833,3440,0.049,3988,54752,28522.900000000005,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,590.0,4.5,4.54,0.66,0.67,0.775,-0.225,0.058,1983,8440,0.059,17328,120326,113736.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,591.0,3.72,3.75,0.88,0.89,0.716,-0.283,0.068,1126,13865,0.068,4819,88829,40426.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,592.0,3.0,3.02,1.15,1.16,0.649,-0.352,0.076,1812,30012,0.076,6334,104754,61909.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,593.0,2.35,2.36,1.5,1.51,0.572,-0.429,0.083,4054,41838,0.083,18231,109655,184965.5,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,594.0,1.77,1.78,1.91,1.93,0.487,-0.513,0.085,2786,62213,0.085,19234,128222,187170.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,595.0,1.28,1.29,2.42,2.44,0.401,-0.599,0.085,6146,107789,0.085,4377,131712,89445.50000000001,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,596.0,0.88,0.89,3.02,3.05,0.314,-0.686,0.08,4515,102065,0.08,2910,67806,59400.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,597.0,0.57,0.58,3.71,3.75,0.233,-0.767,0.071,4666,100590,0.071,2617,31169,51709.3,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,598.0,0.36,0.37,4.48,4.53,0.164,-0.836,0.058,5526,107968,0.058,2527,10252,46707.40000000001,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,599.0,0.21,0.22,5.32,5.4,0.108,-0.892,0.045,7528,78353,0.045,1993,4831,42844.5,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,600.0,0.12,0.13,6.23,6.32,0.069,-0.931,0.032,11677,117603,0.032,2538,4399,45488.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,601.0,0.07,0.08,7.16,7.3,0.044,-0.956,0.022,10652,48070,0.022,1157,769,25979.8,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,602.0,0.04,0.05,8.14,8.25,0.028,-0.972,0.015,9888,46994,0.015,2338,1143,18339.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,603.0,0.02,0.03,9.12,9.22,0.016,-0.984,0.01,8319,35030,0.01,2094,1160,10413.0,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,604.0,0.01,0.02,9.91,10.42,0.01,-0.99,0.006,9994,23447,0.006,947,490,6564.6,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,605.0,0.01,0.02,10.99,11.52,0.009,-0.99,0.005,13004,18213,0.005,1101,210,7052.499999999999,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,606.0,0.0,0.01,11.9,12.43,0.004,-0.996,0.002,5138,5154,0.002,1168,123,1261.2,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,607.0,0.0,0.01,11.94,14.4,0.003,-0.997,0.002,11284,9453,0.002,858,148,2428.4,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,608.0,0.0,0.01,13.66,14.69,0.003,-0.997,0.002,15628,4547,0.002,93,23,3144.2,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,609.0,0.0,0.01,13.8,16.41,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,610.0,0.0,0.01,15.64,16.67,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,611.0,0.0,0.01,15.8,17.67,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,612.0,0.0,0.01,16.79,19.4,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,613.0,0.0,0.01,17.79,20.37,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,614.0,0.0,0.01,18.79,20.68,0.002,-0.998,0.001,2631,20,0.001,0,0,263.1,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,615.0,0.0,0.01,19.79,21.68,0.002,-0.998,0.001,6516,17,0.001,7,6,652.3,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,616.0,0.0,0.01,20.79,23.41,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,617.0,0.0,0.01,21.79,24.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1157715.0]
["2025-02-27T10:57:16.000000000",593.83,618.0,0.0,0.01,22.79,25.41,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1157715.0]
["2025-02-27T10:57:28.000000000",593.65,569.0,23.43,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,570.0,23.03,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,571.0,21.43,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,572.0,20.44,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,573.0,19.44,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,574.0,18.43,20.24,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1945,156.7,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,575.0,18.13,19.95,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,576.0,17.08,19.01,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,577.0,16.53,18.01,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,578.0,14.44,17.05,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,579.0,14.45,16.02,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13424,1591.2,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,580.0,13.52,14.31,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25351,6345.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,581.0,12.27,14.07,0.05,0.06,0.98,-0.02,0.008,133,2,0.008,4910,22838,4034.4,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,582.0,11.7,11.8,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37987,5393.000000000001,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,583.0,10.7,10.85,0.09,0.1,0.965,-0.035,0.013,204,93,0.013,4142,40432,5649.8,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,584.0,9.75,9.85,0.12,0.13,0.953,-0.047,0.017,133,139,0.017,3169,41432,5613.400000000001,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,585.0,8.8,8.91,0.16,0.17,0.938,-0.062,0.021,227,516,0.021,21695,59419,46036.2,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,586.0,7.84,7.95,0.22,0.23,0.917,-0.083,0.027,225,455,0.027,4256,30680,12098.7,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,587.0,6.96,7.01,0.29,0.3,0.893,-0.107,0.033,125,960,0.033,3215,42181,11022.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,588.0,6.06,6.11,0.39,0.4,0.86,-0.14,0.041,179,1970,0.041,5407,63812,22902.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,589.0,5.19,5.24,0.53,0.54,0.822,-0.178,0.05,1833,3440,0.05,3988,54800,29105.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,590.0,4.37,4.42,0.71,0.71,0.773,-0.227,0.059,1983,8447,0.059,17328,120483,113934.9,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,591.0,3.6,3.63,0.93,0.94,0.714,-0.286,0.068,1126,13871,0.068,4819,88853,40426.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,592.0,2.89,2.91,1.22,1.23,0.645,-0.355,0.076,1812,30043,0.076,6334,104940,61909.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,593.0,2.25,2.27,1.58,1.59,0.568,-0.432,0.083,4054,41883,0.083,18231,109768,184965.5,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,594.0,1.69,1.71,2.01,2.03,0.483,-0.517,0.085,2786,62803,0.085,19234,128604,187170.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,595.0,1.22,1.23,2.54,2.55,0.396,-0.604,0.085,6146,108044,0.085,4377,131793,89445.50000000001,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,596.0,0.83,0.84,3.14,3.17,0.31,-0.69,0.08,4515,102662,0.08,2910,67874,59400.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,597.0,0.54,0.55,3.84,3.88,0.228,-0.771,0.071,4666,100616,0.07,2617,31173,51447.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,598.0,0.33,0.34,4.63,4.69,0.161,-0.839,0.058,5526,108023,0.057,2527,10254,46454.7,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,599.0,0.19,0.2,5.48,5.56,0.105,-0.893,0.044,7528,78997,0.042,1993,4831,41493.8,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,600.0,0.11,0.12,6.39,6.49,0.069,-0.926,0.032,11677,117963,0.028,2538,4401,44472.8,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,601.0,0.07,0.08,7.35,7.45,0.044,-0.945,0.022,10652,48097,0.015,1157,779,25169.9,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,602.0,0.04,0.05,8.3,8.45,0.028,-0.953,0.015,9888,47062,0.003,2338,1143,15533.4,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,603.0,0.02,0.03,9.28,9.4,0.016,-1.0,0.01,8319,35030,0.0,2094,1160,8319.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,604.0,0.01,0.02,10.13,10.62,0.01,-1.0,0.006,9994,23447,0.0,947,490,5996.4,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,605.0,0.01,0.02,11.22,11.51,0.009,-1.0,0.005,13004,18213,0.0,1101,210,6502.0,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,606.0,0.0,0.01,11.97,12.62,0.004,-1.0,0.002,5138,5164,0.0,1168,123,1027.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,607.0,0.0,0.01,12.69,14.6,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,608.0,0.0,0.01,13.67,14.74,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,609.0,0.0,0.01,14.01,16.57,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,610.0,0.0,0.01,15.64,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,611.0,0.0,0.01,16.0,18.5,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,612.0,0.0,0.01,16.98,19.57,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,613.0,0.0,0.01,17.98,20.58,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,614.0,0.0,0.01,18.98,21.58,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,615.0,0.0,0.01,20.0,22.58,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,616.0,0.0,0.01,21.0,23.58,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,617.0,0.0,0.01,22.0,24.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149465.7]
["2025-02-27T10:57:28.000000000",593.65,618.0,0.0,0.01,23.0,25.59,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149465.7]
["2025-02-27T10:57:39.000000000",593.78,569.0,23.48,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,570.0,22.49,24.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,571.0,21.49,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,572.0,20.47,22.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,573.0,19.47,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,574.0,18.47,20.24,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1945,156.7,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,575.0,17.48,19.95,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,576.0,16.68,19.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,577.0,16.53,17.3,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,578.0,15.14,17.05,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,579.0,14.45,15.28,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13424,1591.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,580.0,13.52,14.3,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25352,6345.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,581.0,12.29,14.07,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,23338,4034.4,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,582.0,11.8,11.93,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37988,5393.000000000001,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,583.0,10.83,10.95,0.08,0.09,0.962,-0.035,0.013,204,93,0.013,4142,40494,5649.8,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,584.0,9.85,9.97,0.11,0.12,0.953,-0.047,0.017,133,139,0.017,3169,41434,5613.400000000001,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,585.0,8.9,9.0,0.15,0.16,0.938,-0.062,0.021,227,516,0.021,21695,59433,46036.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,586.0,7.96,8.06,0.21,0.22,0.917,-0.083,0.027,225,455,0.027,4256,30682,12098.7,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,587.0,7.05,7.11,0.28,0.29,0.893,-0.107,0.033,125,960,0.033,3215,42199,11022.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,588.0,6.15,6.2,0.37,0.38,0.863,-0.137,0.041,179,1970,0.041,5407,63831,22902.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,589.0,5.28,5.33,0.5,0.51,0.822,-0.178,0.05,1833,3440,0.05,3988,54827,29105.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,590.0,4.45,4.49,0.67,0.68,0.775,-0.225,0.059,1983,8447,0.059,17328,120723,113934.9,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,591.0,3.67,3.71,0.89,0.9,0.715,-0.285,0.068,1126,13872,0.068,4819,88971,40426.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,592.0,2.96,2.98,1.17,1.18,0.647,-0.354,0.077,1812,30045,0.077,6334,105142,62724.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,593.0,2.31,2.33,1.52,1.53,0.569,-0.431,0.083,4054,41894,0.083,18231,110004,184965.5,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,594.0,1.74,1.76,1.94,1.96,0.484,-0.516,0.085,2786,62835,0.085,19234,128882,187170.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,595.0,1.26,1.27,2.45,2.47,0.397,-0.603,0.085,6146,108075,0.085,4377,131887,89445.50000000001,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,596.0,0.86,0.87,3.05,3.09,0.31,-0.69,0.08,4515,102800,0.08,2910,67876,59400.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,597.0,0.56,0.57,3.74,3.79,0.23,-0.77,0.071,4666,100698,0.07,2617,31175,51447.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,598.0,0.35,0.36,4.53,4.58,0.161,-0.839,0.058,5526,108036,0.057,2527,10258,46454.7,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,599.0,0.2,0.21,5.37,5.46,0.105,-0.894,0.044,7528,80032,0.042,1993,4831,41493.8,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,600.0,0.11,0.12,6.28,6.37,0.065,-0.931,0.031,11677,118148,0.027,2538,4401,43051.3,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,601.0,0.07,0.08,7.22,7.33,0.044,-0.948,0.022,10652,48099,0.016,1157,779,25285.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,602.0,0.04,0.05,8.17,8.3,0.028,-0.956,0.015,9888,47080,0.004,2338,1143,15767.2,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,603.0,0.02,0.03,9.16,9.29,0.016,-1.0,0.01,8319,35042,0.0,2094,1160,8319.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,604.0,0.01,0.02,10.12,10.61,0.01,-1.0,0.006,9994,23448,0.0,947,490,5996.4,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,605.0,0.01,0.02,11.04,11.51,0.009,-1.0,0.005,13004,18283,0.0,1101,210,6502.0,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,606.0,0.0,0.01,11.99,12.61,0.004,-1.0,0.002,5138,5164,0.0,1168,123,1027.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,607.0,0.0,0.01,12.7,14.54,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,608.0,0.0,0.01,13.73,14.74,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,609.0,0.0,0.01,14.6,15.81,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,610.0,0.0,0.01,15.69,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,611.0,0.0,0.01,16.0,17.87,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,612.0,0.0,0.01,16.98,19.54,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,613.0,0.0,0.01,17.98,20.54,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,614.0,0.0,0.01,18.98,21.54,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,615.0,0.0,0.01,20.0,22.54,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,616.0,0.0,0.01,21.0,23.33,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,617.0,0.0,0.01,22.6,24.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149208.3]
["2025-02-27T10:57:39.000000000",593.78,618.0,0.0,0.01,23.72,25.54,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,569.0,23.48,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,570.0,22.49,24.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,571.0,21.49,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,572.0,20.47,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,573.0,19.47,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,574.0,18.47,20.24,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1945,156.7,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,575.0,18.17,19.39,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,576.0,17.2,19.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,577.0,16.53,17.42,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,578.0,15.19,17.05,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,579.0,14.45,15.28,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13424,1591.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,580.0,13.52,14.26,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25352,6345.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,581.0,11.69,13.98,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,23338,4034.4,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,582.0,11.78,11.9,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37988,5393.000000000001,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,583.0,10.81,10.92,0.08,0.09,0.962,-0.035,0.013,204,93,0.013,4142,40494,5649.8,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,584.0,9.84,9.94,0.11,0.12,0.953,-0.047,0.017,133,139,0.017,3169,41434,5613.400000000001,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,585.0,8.88,9.0,0.15,0.16,0.938,-0.062,0.021,227,516,0.021,21695,59438,46036.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,586.0,7.94,8.03,0.21,0.22,0.917,-0.083,0.027,225,455,0.027,4256,30687,12098.7,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,587.0,7.03,7.09,0.28,0.29,0.893,-0.107,0.033,125,960,0.033,3215,42207,11022.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,588.0,6.13,6.19,0.37,0.38,0.863,-0.137,0.041,179,1970,0.041,5407,63843,22902.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,589.0,5.26,5.32,0.5,0.51,0.822,-0.178,0.05,1833,3440,0.05,3988,54882,29105.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,590.0,4.43,4.48,0.67,0.68,0.775,-0.225,0.059,1983,8447,0.059,17328,120759,113934.9,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,591.0,3.66,3.7,0.9,0.91,0.715,-0.285,0.068,1126,13872,0.068,4819,89120,40426.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,592.0,2.94,2.97,1.18,1.19,0.647,-0.354,0.077,1812,30045,0.077,6334,105296,62724.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,593.0,2.3,2.31,1.53,1.54,0.569,-0.431,0.083,4054,41899,0.083,18231,110286,184965.5,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,594.0,1.73,1.74,1.96,1.97,0.484,-0.516,0.085,2786,62870,0.085,19234,128941,187170.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,595.0,1.25,1.26,2.47,2.49,0.397,-0.603,0.085,6146,108116,0.085,4377,131909,89445.50000000001,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,596.0,0.86,0.87,3.07,3.1,0.31,-0.69,0.08,4515,103019,0.08,2910,67889,59400.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,597.0,0.56,0.57,3.76,3.81,0.23,-0.77,0.071,4666,100718,0.07,2617,31176,51447.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,598.0,0.35,0.36,4.54,4.6,0.161,-0.839,0.058,5526,108055,0.057,2527,10271,46454.7,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,599.0,0.2,0.21,5.4,5.47,0.105,-0.894,0.044,7528,80055,0.042,1993,4831,41493.8,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,600.0,0.11,0.12,6.29,6.4,0.065,-0.931,0.031,11677,118280,0.027,2538,4401,43051.3,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,601.0,0.07,0.08,7.25,7.35,0.044,-0.948,0.022,10652,48099,0.016,1157,779,25285.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,602.0,0.04,0.05,8.2,8.34,0.028,-0.956,0.015,9888,47154,0.004,2338,1143,15767.2,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,603.0,0.02,0.03,9.2,9.31,0.016,-1.0,0.01,8319,35042,0.0,2094,1160,8319.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,604.0,0.01,0.02,10.12,10.59,0.01,-1.0,0.006,9994,23448,0.0,947,490,5996.4,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,605.0,0.01,0.02,11.1,11.51,0.009,-1.0,0.005,13004,18283,0.0,1101,210,6502.0,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,606.0,0.0,0.01,11.99,12.59,0.004,-1.0,0.002,5138,5166,0.0,1168,123,1027.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,607.0,0.0,0.01,12.7,14.53,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,608.0,0.0,0.01,13.73,15.47,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,609.0,0.0,0.01,14.2,16.54,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,610.0,0.0,0.01,15.69,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,611.0,0.0,0.01,16.0,17.85,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,612.0,0.0,0.01,16.98,18.81,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,613.0,0.0,0.01,17.98,19.81,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,614.0,0.0,0.01,18.98,20.82,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,615.0,0.0,0.01,20.0,21.84,0.002,-1.0,0.001,6516,17,0.0,7,6,651.6,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,616.0,0.0,0.01,21.0,22.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,617.0,0.0,0.01,22.62,24.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149208.3]
["2025-02-27T10:57:50.000000000",593.75,618.0,0.0,0.01,23.72,25.54,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149208.3]
["2025-02-27T10:58:01.000000000",593.83,569.0,23.52,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,570.0,23.25,24.47,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,571.0,21.52,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,572.0,20.52,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,573.0,19.53,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,574.0,19.22,21.02,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1945,156.7,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,575.0,18.24,19.49,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,576.0,17.21,19.2,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,577.0,16.53,17.49,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,578.0,14.54,17.05,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,579.0,14.48,15.51,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13424,1591.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,580.0,13.53,14.25,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25352,6345.6,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,581.0,12.08,14.14,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,23339,4034.4,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,582.0,11.85,11.95,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37988,5393.000000000001,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,583.0,10.86,11.0,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40494,5649.8,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,584.0,9.9,10.0,0.11,0.12,0.953,-0.047,0.017,133,139,0.017,3169,41439,5613.400000000001,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,585.0,8.95,9.04,0.15,0.16,0.938,-0.062,0.021,227,516,0.021,21695,59443,46036.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,586.0,8.0,8.11,0.2,0.21,0.917,-0.083,0.027,225,455,0.027,4256,30707,12098.7,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,587.0,7.1,7.15,0.27,0.28,0.893,-0.107,0.034,125,960,0.033,3215,42210,11034.5,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,588.0,6.19,6.25,0.36,0.37,0.862,-0.137,0.041,179,1970,0.041,5407,63859,22902.6,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,589.0,5.32,5.37,0.49,0.5,0.822,-0.178,0.05,1833,3440,0.05,3988,54919,29105.0,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,590.0,4.48,4.53,0.65,0.66,0.773,-0.228,0.059,1983,8448,0.059,17328,121072,113934.9,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,591.0,3.7,3.74,0.87,0.88,0.714,-0.287,0.068,1126,13872,0.068,4819,89197,40426.0,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,592.0,2.98,3.0,1.14,1.15,0.645,-0.355,0.077,1812,30055,0.077,6334,105436,62724.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,593.0,2.33,2.35,1.49,1.5,0.567,-0.433,0.083,4054,42163,0.083,18231,110485,184965.5,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,594.0,1.76,1.77,1.91,1.93,0.483,-0.517,0.086,2786,62880,0.086,19234,129035,189372.0,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,595.0,1.27,1.28,2.42,2.44,0.396,-0.604,0.085,6146,108488,0.085,4377,131914,89445.50000000001,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,596.0,0.87,0.88,3.02,3.04,0.308,-0.692,0.08,4515,103037,0.08,2910,67899,59400.0,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,597.0,0.57,0.58,3.71,3.74,0.228,-0.772,0.071,4666,100743,0.07,2617,31181,51447.6,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,598.0,0.35,0.36,4.48,4.53,0.158,-0.841,0.058,5526,108408,0.057,2527,10271,46454.7,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,599.0,0.21,0.22,5.32,5.4,0.105,-0.893,0.044,7528,80088,0.042,1993,4831,41493.8,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,600.0,0.12,0.13,6.24,6.32,0.065,-0.929,0.031,11677,118514,0.027,2538,4401,43051.3,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,601.0,0.07,0.08,7.16,7.29,0.044,-0.946,0.022,10652,48103,0.015,1157,779,25169.9,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,602.0,0.04,0.05,8.15,8.25,0.028,-0.954,0.015,9888,47154,0.004,2338,1143,15767.2,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,603.0,0.02,0.03,9.11,9.24,0.016,-1.0,0.009,8319,35045,0.0,2094,1160,7487.099999999999,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,604.0,0.01,0.02,9.99,10.58,0.01,-1.0,0.006,9994,23449,0.0,947,490,5996.4,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,605.0,0.01,0.02,11.08,11.51,0.009,-1.0,0.005,13004,18283,0.0,1101,210,6502.0,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,606.0,0.0,0.01,11.99,12.57,0.004,-1.0,0.002,5138,5171,0.0,1168,123,1027.6,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,607.0,0.0,0.01,12.53,14.49,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,608.0,0.0,0.01,13.73,14.74,0.003,-1.0,0.002,15628,4547,0.0,93,23,3125.6,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,609.0,0.0,0.01,14.54,16.48,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,610.0,0.0,0.01,15.69,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,611.0,0.0,0.01,15.78,18.34,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,612.0,0.0,0.01,16.98,18.74,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,613.0,0.0,0.01,17.98,20.41,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,614.0,0.0,0.01,18.98,20.79,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,615.0,0.0,0.01,19.78,22.36,0.002,-1.0,0.001,6516,18,0.0,7,6,651.6,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,616.0,0.0,0.01,20.78,23.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,617.0,0.0,0.01,22.53,24.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1150475.2]
["2025-02-27T10:58:01.000000000",593.83,618.0,0.0,0.01,23.0,25.48,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1150475.2]
["2025-02-27T10:58:13.000000000",593.805,569.0,23.55,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,570.0,22.55,24.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,571.0,21.6,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,572.0,20.55,22.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,573.0,19.56,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,574.0,18.56,21.02,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1945,156.4,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,575.0,18.2,20.09,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5789,973.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,576.0,16.61,18.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,577.0,16.33,17.43,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4973,844.8000000000001,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,578.0,15.3,17.2,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7827,873.3000000000001,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,579.0,14.49,15.51,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13429,1577.2,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,580.0,13.53,14.25,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25372,6268.8,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,581.0,12.33,14.13,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,23339,3436.9999999999995,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,582.0,11.82,11.95,0.06,0.07,0.951,-0.027,0.002,81,116,0.01,5312,37988,5328.200000000001,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,583.0,10.85,10.97,0.08,0.09,0.949,-0.035,0.006,204,93,0.013,4142,40494,5506.999999999999,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,584.0,9.89,9.98,0.11,0.12,0.942,-0.047,0.011,133,139,0.016,3169,41439,5216.7,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,585.0,8.93,9.02,0.15,0.16,0.931,-0.061,0.017,227,516,0.021,21695,59461,45945.4,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,586.0,7.97,8.07,0.2,0.21,0.917,-0.077,0.023,225,455,0.026,4256,30717,11583.1,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,587.0,7.07,7.12,0.27,0.28,0.895,-0.101,0.03,125,960,0.032,3215,42220,10663.0,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,588.0,6.17,6.22,0.37,0.38,0.866,-0.132,0.039,179,1970,0.04,5407,63871,22326.1,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,589.0,5.3,5.34,0.49,0.5,0.829,-0.17,0.048,1833,3440,0.049,3988,54937,28339.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,590.0,4.46,4.5,0.66,0.67,0.78,-0.219,0.057,1983,8448,0.058,17328,121983,111805.5,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,591.0,3.68,3.72,0.87,0.88,0.723,-0.277,0.067,1126,13912,0.067,4819,89258,39831.50000000001,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,592.0,2.96,2.98,1.15,1.16,0.655,-0.344,0.076,1812,30062,0.076,6334,105750,61909.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,593.0,2.31,2.33,1.49,1.51,0.579,-0.421,0.083,4054,42266,0.083,18231,110610,184965.5,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,594.0,1.74,1.76,1.92,1.94,0.495,-0.505,0.086,2786,62977,0.087,19234,129071,191295.4,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,595.0,1.25,1.27,2.43,2.45,0.407,-0.593,0.086,6146,108541,0.086,4377,132057,90497.8,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,596.0,0.86,0.87,3.03,3.06,0.318,-0.681,0.082,4515,103059,0.082,2910,67908,60885.0,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,597.0,0.56,0.57,3.72,3.76,0.236,-0.763,0.073,4666,100770,0.072,2617,31196,52904.19999999999,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,598.0,0.34,0.35,4.49,4.55,0.166,-0.833,0.06,5526,108490,0.059,2527,10329,48065.3,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,599.0,0.2,0.21,5.36,5.44,0.109,-0.888,0.046,7528,80098,0.043,1993,4831,43198.7,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,600.0,0.12,0.13,6.24,6.36,0.07,-0.924,0.033,11677,118539,0.029,2538,4401,45894.3,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,601.0,0.07,0.08,7.2,7.3,0.045,-0.944,0.023,10652,48123,0.016,1157,779,26350.800000000003,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,602.0,0.04,0.05,8.17,8.27,0.028,-0.953,0.015,9888,47154,0.004,2338,1143,15767.2,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,603.0,0.02,0.03,9.15,9.25,0.016,-1.0,0.01,8319,35049,0.0,2094,1160,8319.0,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,604.0,0.01,0.02,9.99,10.57,0.01,-1.0,0.006,9994,23449,0.0,947,490,5996.4,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,605.0,0.01,0.02,11.03,11.46,0.01,-1.0,0.005,13004,18283,0.0,1101,239,6502.0,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,606.0,0.0,0.01,11.99,12.56,0.004,-1.0,0.002,5138,5171,0.0,1168,123,1027.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,607.0,0.0,0.01,12.55,14.4,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,608.0,0.0,0.01,13.59,15.14,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,609.0,0.0,0.01,14.5,16.45,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,610.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,611.0,0.0,0.01,15.83,17.75,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,612.0,0.0,0.01,16.82,19.34,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,613.0,0.0,0.01,17.82,20.41,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,614.0,0.0,0.01,18.82,21.41,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,615.0,0.0,0.01,19.82,22.36,0.002,-1.0,0.001,6516,18,0.0,7,6,651.6,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,616.0,0.0,0.01,21.57,23.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,617.0,0.0,0.01,21.95,24.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157386.8000000005]
["2025-02-27T10:58:13.000000000",593.805,618.0,0.0,0.01,23.54,25.41,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157386.8000000005]
["2025-02-27T10:58:24.000000000",594.055,570.0,22.7,25.07,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,571.0,22.44,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,572.0,21.44,22.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,573.0,20.44,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,574.0,18.7,21.35,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1947,156.7,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,575.0,17.7,20.29,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,576.0,16.7,19.19,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,577.0,16.45,18.42,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,578.0,14.71,17.2,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,579.0,14.5,16.31,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13429,1591.2,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,580.0,13.54,14.24,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25372,6345.6,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,581.0,12.13,14.33,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,23339,3530.0999999999995,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,582.0,11.77,12.68,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,37990,5393.000000000001,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,583.0,10.8,11.5,0.07,0.08,0.965,-0.035,0.013,204,93,0.013,4142,40594,5649.8,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,584.0,10.0,10.38,0.1,0.11,0.953,-0.047,0.016,133,139,0.016,3169,41447,5283.2,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,585.0,9.05,9.4,0.14,0.15,0.941,-0.059,0.02,227,516,0.02,21695,59465,43844.00000000001,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,586.0,8.12,8.4,0.18,0.19,0.923,-0.077,0.026,225,455,0.026,4256,30725,11650.6,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,587.0,7.29,7.34,0.25,0.26,0.899,-0.101,0.032,125,960,0.032,3215,42282,10688.0,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,588.0,6.38,6.43,0.33,0.34,0.868,-0.132,0.04,179,1970,0.04,5407,63905,22344.0,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,589.0,5.49,5.55,0.45,0.46,0.83,-0.17,0.048,1833,3440,0.048,3988,54959,27940.800000000003,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,590.0,4.65,4.7,0.6,0.61,0.783,-0.217,0.058,1983,8448,0.058,17328,122302,112003.8,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,591.0,3.85,3.9,0.8,0.81,0.725,-0.275,0.067,1126,13915,0.067,4819,89331,39831.50000000001,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,592.0,3.11,3.15,1.06,1.07,0.658,-0.342,0.076,1812,30063,0.076,6334,105818,61909.6,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,593.0,2.45,2.47,1.38,1.4,0.581,-0.419,0.083,4054,42281,0.083,18231,110693,184965.5,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,594.0,1.85,1.87,1.78,1.8,0.496,-0.504,0.086,2786,62999,0.087,19234,129246,191295.4,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,595.0,1.34,1.36,2.27,2.3,0.408,-0.592,0.087,6146,108646,0.087,4377,132132,91550.1,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,596.0,0.93,0.94,2.85,2.89,0.32,-0.68,0.082,4515,103168,0.082,2910,67916,60885.0,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,597.0,0.61,0.62,3.52,3.57,0.237,-0.763,0.073,4666,100823,0.073,2617,31197,53165.9,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,598.0,0.38,0.39,4.28,4.34,0.166,-0.833,0.06,5526,108533,0.059,2527,10329,48065.3,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,599.0,0.22,0.23,5.03,5.3,0.11,-0.888,0.046,7528,80160,0.044,1993,4831,43398.0,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,600.0,0.12,0.13,6.0,6.22,0.07,-0.925,0.033,11677,118566,0.029,2538,4401,45894.3,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,601.0,0.07,0.08,6.85,7.15,0.045,-0.945,0.023,10652,48130,0.016,1157,779,26350.800000000003,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,602.0,0.04,0.05,7.79,8.14,0.028,-0.954,0.015,9888,47157,0.004,2338,1154,15767.2,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,603.0,0.02,0.03,8.8,9.11,0.016,-1.0,0.01,8319,35056,0.0,2094,1160,8319.0,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,604.0,0.01,0.02,9.74,10.55,0.01,-1.0,0.006,9994,23449,0.0,947,490,5996.4,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,605.0,0.01,0.02,10.81,11.44,0.01,-1.0,0.005,13004,18283,0.0,1101,239,6502.0,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,606.0,0.0,0.01,11.72,12.54,0.004,-1.0,0.002,5138,5173,0.0,1168,124,1027.6,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,607.0,0.0,0.01,12.56,13.57,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,608.0,0.0,0.01,13.39,15.21,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,609.0,0.0,0.01,13.79,16.31,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,610.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,611.0,0.0,0.01,15.59,18.31,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,612.0,0.0,0.01,17.35,19.31,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,613.0,0.0,0.01,17.82,20.31,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,614.0,0.0,0.01,18.82,21.31,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,615.0,0.0,0.01,19.82,22.31,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,616.0,0.0,0.01,20.82,23.31,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,617.0,0.0,0.01,21.75,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,618.0,0.0,0.01,22.69,25.31,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1156929.3000000005]
["2025-02-27T10:58:24.000000000",594.055,619.0,0.0,0.01,23.6,26.31,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1156929.3000000005]
["2025-02-27T10:58:35.000000000",593.98,569.0,23.75,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,570.0,22.76,24.64,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,571.0,22.04,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,572.0,20.75,22.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,573.0,19.75,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,2973,273.20000000000005,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,574.0,18.75,21.13,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1951,156.7,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,575.0,18.45,19.97,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,576.0,16.76,19.38,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3637,470.2,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,577.0,16.53,18.38,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,578.0,15.46,17.38,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7827,889.2000000000002,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,579.0,14.52,15.59,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13429,1591.2,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,580.0,13.55,14.24,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25372,6345.6,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,581.0,12.48,13.7,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,23339,3530.0999999999995,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,582.0,11.97,12.1,0.05,0.06,0.973,-0.027,0.01,81,116,0.01,5312,37990,5393.000000000001,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,583.0,11.01,11.11,0.07,0.08,0.965,-0.035,0.013,204,93,0.013,4142,40594,5649.8,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,584.0,10.02,10.15,0.1,0.11,0.953,-0.047,0.016,133,139,0.016,3169,41448,5283.2,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,585.0,9.07,9.17,0.14,0.15,0.941,-0.059,0.02,227,519,0.02,21695,59490,43844.00000000001,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,586.0,8.13,8.23,0.19,0.2,0.923,-0.077,0.026,225,455,0.026,4256,30730,11650.6,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,587.0,7.23,7.27,0.25,0.26,0.899,-0.101,0.032,125,960,0.032,3215,42811,10688.0,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,588.0,6.32,6.36,0.34,0.35,0.868,-0.132,0.04,179,1970,0.04,5407,63944,22344.0,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,589.0,5.43,5.48,0.46,0.47,0.83,-0.17,0.048,1833,3448,0.048,3988,55059,27940.800000000003,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,590.0,4.59,4.64,0.62,0.63,0.783,-0.217,0.058,1983,8448,0.058,17328,122518,112003.8,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,591.0,3.8,3.84,0.82,0.83,0.725,-0.275,0.067,1126,13920,0.067,4819,89519,39831.50000000001,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,592.0,3.06,3.09,1.09,1.1,0.658,-0.342,0.076,1812,30063,0.076,6334,106081,61909.6,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,593.0,2.4,2.42,1.42,1.43,0.581,-0.419,0.083,4054,42397,0.083,18231,110813,184965.5,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,594.0,1.82,1.83,1.83,1.84,0.496,-0.504,0.086,2786,63084,0.087,19234,130167,191295.4,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,595.0,1.31,1.32,2.33,2.34,0.408,-0.592,0.087,6146,108724,0.087,4377,132280,91550.1,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,596.0,0.91,0.92,2.91,2.94,0.32,-0.68,0.082,4515,103224,0.082,2910,67926,60885.0,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,597.0,0.59,0.6,3.59,3.63,0.237,-0.763,0.073,4666,101079,0.073,2617,31217,53165.9,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,598.0,0.37,0.38,4.35,4.41,0.166,-0.833,0.06,5526,108537,0.059,2527,10349,48065.3,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,599.0,0.21,0.22,5.19,5.27,0.11,-0.888,0.046,7528,80171,0.044,1993,4851,43398.0,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,600.0,0.12,0.13,6.09,6.2,0.07,-0.925,0.033,11677,118694,0.029,2538,4411,45894.3,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,601.0,0.07,0.08,7.05,7.14,0.045,-0.945,0.023,10652,48130,0.016,1157,779,26350.800000000003,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,602.0,0.04,0.05,8.01,8.12,0.028,-0.954,0.015,9888,47158,0.004,2338,1154,15767.2,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,603.0,0.02,0.03,8.99,9.1,0.016,-1.0,0.01,8319,35062,0.0,2094,1160,8319.0,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,604.0,0.01,0.02,9.82,10.32,0.01,-1.0,0.006,9994,23449,0.0,947,490,5996.4,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,605.0,0.01,0.02,10.85,11.44,0.01,-1.0,0.005,13004,18283,0.0,1101,239,6502.0,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,606.0,0.0,0.01,11.72,12.32,0.004,-1.0,0.002,5138,5173,0.0,1168,124,1027.6,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,607.0,0.0,0.01,12.37,14.24,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,608.0,0.0,0.01,13.59,14.55,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,609.0,0.0,0.01,14.3,16.26,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,610.0,0.0,0.01,15.45,16.87,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,611.0,0.0,0.01,15.64,17.5,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,612.0,0.0,0.01,16.69,19.24,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,613.0,0.0,0.01,17.63,19.55,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,614.0,0.0,0.01,19.38,20.58,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,615.0,0.0,0.01,19.63,21.59,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,616.0,0.0,0.01,20.63,23.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,617.0,0.0,0.01,21.97,24.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157192.8000000005]
["2025-02-27T10:58:35.000000000",593.98,618.0,0.0,0.01,22.79,25.26,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157192.8000000005]
["2025-02-27T10:58:46.000000000",593.785,569.0,23.53,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,570.0,22.53,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,571.0,21.53,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,572.0,20.53,23.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,573.0,19.53,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,2973,273.20000000000005,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,574.0,19.18,20.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1952,156.4,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,575.0,17.65,19.45,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5789,973.6,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,576.0,16.55,18.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3637,468.0,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,577.0,16.33,18.17,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4973,844.8000000000001,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,578.0,14.56,17.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7842,873.3000000000001,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,579.0,14.54,15.57,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13429,1577.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,580.0,13.55,14.43,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25372,6268.8,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,581.0,11.88,14.2,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,23339,3436.9999999999995,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,582.0,11.8,11.92,0.06,0.07,1.0,-0.024,0.0,81,116,0.009,5312,38489,4780.8,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,583.0,10.83,10.93,0.08,0.09,0.951,-0.032,0.005,204,93,0.012,4142,40594,5072.400000000001,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,584.0,9.85,9.96,0.11,0.12,0.945,-0.044,0.01,133,139,0.016,3169,41450,5203.4,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,585.0,8.91,9.0,0.15,0.16,0.934,-0.059,0.016,227,519,0.02,21695,59503,43753.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,586.0,7.96,8.06,0.2,0.21,0.918,-0.077,0.023,225,455,0.026,4256,30736,11583.1,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,587.0,7.05,7.11,0.27,0.28,0.897,-0.101,0.03,125,960,0.032,3215,42814,10663.0,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,588.0,6.14,6.2,0.37,0.38,0.867,-0.131,0.038,179,1975,0.04,5407,63990,22308.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,589.0,5.27,5.33,0.5,0.51,0.83,-0.17,0.047,1833,3451,0.048,3988,55131,27757.5,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,590.0,4.45,4.49,0.67,0.68,0.783,-0.215,0.057,1983,8468,0.058,17328,122757,111805.5,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,591.0,3.66,3.7,0.88,0.89,0.727,-0.273,0.067,1126,13934,0.067,4819,89578,39831.50000000001,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,592.0,2.95,2.97,1.16,1.17,0.66,-0.34,0.076,1812,30063,0.076,6334,106163,61909.6,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,593.0,2.31,2.32,1.5,1.52,0.584,-0.416,0.083,4054,42503,0.083,18231,111161,184965.5,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,594.0,1.73,1.75,1.93,1.94,0.499,-0.501,0.087,2786,63361,0.087,19234,130212,191574.0,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,595.0,1.25,1.26,2.44,2.46,0.409,-0.589,0.086,6146,108872,0.087,4377,132381,90935.5,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,596.0,0.85,0.86,3.04,3.08,0.322,-0.678,0.083,4515,103398,0.083,2910,67932,61627.5,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,597.0,0.55,0.56,3.74,3.78,0.237,-0.761,0.073,4666,101216,0.073,2617,31219,53165.9,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,598.0,0.34,0.35,4.52,4.57,0.166,-0.833,0.06,5526,108546,0.06,2527,10364,48318.0,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,599.0,0.2,0.21,5.38,5.46,0.11,-0.89,0.046,7528,80287,0.046,1993,4851,43796.6,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,600.0,0.12,0.13,6.28,6.39,0.07,-0.93,0.033,11677,118713,0.033,2538,4411,46909.5,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,601.0,0.07,0.08,7.23,7.34,0.045,-0.955,0.023,10652,48132,0.023,1157,790,27160.700000000004,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,602.0,0.04,0.05,8.19,8.3,0.028,-0.972,0.015,9888,47158,0.015,2338,1154,18339.0,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,603.0,0.02,0.03,9.17,9.3,0.017,-0.983,0.01,8319,35078,0.01,2094,1160,10413.0,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,604.0,0.01,0.02,9.82,10.32,0.01,-0.99,0.006,9994,23451,0.006,947,490,6564.6,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,605.0,0.01,0.02,11.05,11.44,0.01,-0.99,0.006,13004,18284,0.005,1101,239,8352.9,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,606.0,0.0,0.01,11.81,12.32,0.004,-0.996,0.002,5138,5178,0.002,1168,124,1261.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,607.0,0.0,0.01,12.56,14.44,0.003,-0.997,0.002,11284,9453,0.002,858,148,2428.4,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,608.0,0.0,0.01,13.59,14.75,0.003,-0.997,0.002,15628,4548,0.002,93,23,3144.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,609.0,0.0,0.01,14.49,16.46,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,610.0,0.0,0.01,15.61,16.71,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,611.0,0.0,0.01,15.84,18.29,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,612.0,0.0,0.01,16.84,19.4,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,613.0,0.0,0.01,18.36,20.46,0.003,-0.997,0.001,2587,40,0.001,1,7,258.8,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,614.0,0.0,0.01,18.84,21.47,0.002,-0.998,0.001,2631,20,0.001,0,0,263.1,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,615.0,0.0,0.01,19.84,21.78,0.002,-0.998,0.001,6516,19,0.001,7,6,652.3,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,616.0,0.0,0.01,20.84,23.45,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,617.0,0.0,0.01,21.84,23.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1165539.1999999995]
["2025-02-27T10:58:46.000000000",593.785,618.0,0.0,0.01,22.84,24.83,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1165539.1999999995]
["2025-02-27T10:58:58.000000000",593.785,569.0,23.53,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,570.0,22.53,25.02,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,571.0,21.53,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,572.0,20.53,23.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,573.0,19.54,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3024,273.20000000000005,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,574.0,19.2,20.85,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1953,156.7,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,575.0,17.65,20.05,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,576.0,16.55,19.16,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,577.0,16.33,17.4,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,578.0,15.24,16.42,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7842,889.2000000000002,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,579.0,14.54,15.92,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13429,1591.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,580.0,13.55,14.43,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25372,6345.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,581.0,12.28,14.19,0.04,0.05,0.981,-0.019,0.008,133,2,0.008,4910,23339,4034.4,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,582.0,11.8,11.92,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,38540,5393.000000000001,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,583.0,10.82,10.93,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40599,5649.8,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,584.0,9.85,9.96,0.11,0.12,0.953,-0.047,0.016,133,139,0.016,3169,41451,5283.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,585.0,8.89,9.0,0.15,0.16,0.941,-0.059,0.021,227,519,0.021,21695,59508,46036.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,586.0,7.96,8.04,0.2,0.21,0.923,-0.077,0.026,225,455,0.026,4256,30752,11650.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,587.0,7.05,7.1,0.27,0.28,0.898,-0.102,0.033,125,960,0.033,3215,42900,11022.0,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,588.0,6.14,6.2,0.37,0.38,0.865,-0.135,0.041,179,1975,0.041,5407,63993,22902.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,589.0,5.27,5.32,0.49,0.5,0.827,-0.173,0.049,1833,3451,0.049,3988,55138,28522.900000000005,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,590.0,4.44,4.49,0.66,0.67,0.777,-0.223,0.059,1983,8469,0.059,17328,122836,113934.9,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,591.0,3.66,3.7,0.88,0.89,0.719,-0.281,0.068,1126,13935,0.068,4819,89611,40426.0,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,592.0,2.95,2.97,1.15,1.16,0.65,-0.35,0.077,1812,30076,0.077,6334,106518,62724.2,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,593.0,2.3,2.32,1.5,1.51,0.572,-0.428,0.083,4054,42505,0.083,18231,111357,184965.5,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,594.0,1.73,1.74,1.92,1.94,0.488,-0.512,0.087,2786,63367,0.087,19234,130472,191574.0,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,595.0,1.24,1.26,2.44,2.46,0.399,-0.601,0.086,6146,108894,0.086,4377,132474,90497.8,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,596.0,0.85,0.86,3.04,3.07,0.311,-0.689,0.081,4515,103421,0.081,2910,67937,60142.50000000001,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,597.0,0.55,0.56,3.73,3.77,0.23,-0.769,0.072,4666,101233,0.071,2617,31223,52175.9,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,598.0,0.34,0.35,4.52,4.57,0.162,-0.837,0.059,5526,108570,0.057,2527,10377,47007.3,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,599.0,0.2,0.21,5.37,5.46,0.105,-0.891,0.045,7528,80293,0.042,1993,4851,42246.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,600.0,0.12,0.13,6.28,6.37,0.069,-0.924,0.032,11677,118724,0.028,2538,4421,44472.8,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,601.0,0.07,0.08,7.22,7.33,0.044,-0.944,0.022,10652,48132,0.015,1157,790,25169.9,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,602.0,0.04,0.05,8.2,8.3,0.028,-0.952,0.015,9888,47192,0.003,2338,1154,15533.4,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,603.0,0.02,0.03,9.17,9.29,0.016,-1.0,0.01,8319,35081,0.0,2094,1160,8319.0,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,604.0,0.01,0.02,9.83,10.32,0.01,-1.0,0.006,9994,23452,0.0,947,490,5996.4,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,605.0,0.01,0.02,11.06,11.44,0.009,-1.0,0.005,13004,18284,0.0,1101,239,6502.0,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,606.0,0.0,0.01,11.83,12.32,0.004,-1.0,0.002,5138,5178,0.0,1168,124,1027.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,607.0,0.0,0.01,12.38,14.4,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,608.0,0.0,0.01,13.61,14.75,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,609.0,0.0,0.01,14.61,16.46,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,610.0,0.0,0.01,15.61,16.71,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,611.0,0.0,0.01,15.86,18.29,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,612.0,0.0,0.01,16.87,19.39,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,613.0,0.0,0.01,17.86,20.45,0.003,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,614.0,0.0,0.01,18.86,21.47,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,615.0,0.0,0.01,19.86,22.39,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,616.0,0.0,0.01,20.86,23.45,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,617.0,0.0,0.01,21.86,24.43,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157152.4]
["2025-02-27T10:58:58.000000000",593.785,618.0,0.0,0.01,22.94,25.47,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157152.4]
["2025-02-27T10:59:09.000000000",593.645,569.0,23.53,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,570.0,22.53,24.32,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,571.0,21.44,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,572.0,20.53,23.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,573.0,19.53,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3024,273.20000000000005,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,574.0,18.53,21.05,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1953,156.7,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,575.0,17.47,20.05,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,576.0,16.55,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,577.0,16.33,17.36,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,578.0,14.59,16.96,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7842,889.2000000000002,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,579.0,14.54,15.36,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13430,1591.2,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,580.0,13.55,14.38,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25372,6345.6,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,581.0,11.68,14.12,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,23339,4034.4,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,582.0,11.67,11.79,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,38540,5393.000000000001,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,583.0,10.7,10.8,0.08,0.09,0.964,-0.035,0.013,204,93,0.013,4142,40700,5649.8,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,584.0,9.72,9.84,0.11,0.12,0.953,-0.047,0.017,133,139,0.017,3169,41451,5613.400000000001,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,585.0,8.76,8.88,0.15,0.16,0.938,-0.062,0.021,227,519,0.021,21695,59564,46036.2,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,586.0,7.82,7.92,0.21,0.22,0.919,-0.081,0.027,225,455,0.027,4256,30753,12098.7,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,587.0,6.92,6.98,0.28,0.29,0.894,-0.105,0.034,125,960,0.034,3215,42904,11356.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,588.0,6.02,6.08,0.38,0.39,0.862,-0.138,0.042,179,1975,0.041,5407,63998,22920.5,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,589.0,5.15,5.21,0.52,0.53,0.821,-0.179,0.05,1833,3451,0.05,3988,55176,29105.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,590.0,4.33,4.38,0.7,0.71,0.771,-0.229,0.06,1983,8469,0.06,17328,123061,115866.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,591.0,3.56,3.59,0.92,0.93,0.711,-0.288,0.069,1126,13940,0.069,4819,89765,41020.50000000001,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,592.0,2.86,2.89,1.21,1.22,0.641,-0.359,0.077,1812,30077,0.077,6334,106776,62724.2,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,593.0,2.22,2.24,1.57,1.58,0.563,-0.437,0.083,4054,42535,0.084,18231,111628,186788.6,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,594.0,1.66,1.68,2.0,2.02,0.478,-0.522,0.086,2786,63415,0.086,19234,130747,189372.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,595.0,1.19,1.2,2.53,2.55,0.39,-0.61,0.086,6146,108935,0.085,4377,132506,90060.09999999999,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,596.0,0.81,0.82,3.14,3.18,0.303,-0.697,0.08,4515,103490,0.08,2910,67958,59400.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,597.0,0.52,0.53,3.84,3.9,0.223,-0.777,0.07,4666,101245,0.07,2617,31226,50981.00000000001,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,598.0,0.32,0.33,4.64,4.7,0.155,-0.844,0.057,5526,108675,0.056,2527,10407,45649.4,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,599.0,0.19,0.2,5.49,5.59,0.104,-0.894,0.043,7528,80326,0.041,1993,4851,40541.7,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,600.0,0.12,0.13,6.4,6.49,0.068,-0.926,0.032,11677,118758,0.027,2538,4440,44219.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,601.0,0.07,0.08,7.35,7.47,0.044,-0.946,0.022,10652,48202,0.015,1157,790,25169.9,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,602.0,0.04,0.05,8.32,8.45,0.028,-0.954,0.015,9888,47233,0.003,2338,1154,15533.4,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,603.0,0.02,0.03,9.31,9.44,0.016,-1.0,0.009,8319,35081,0.0,2094,1160,7487.099999999999,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,604.0,0.01,0.02,9.91,10.55,0.01,-1.0,0.006,9994,23454,0.0,947,493,5996.4,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,605.0,0.01,0.02,11.17,11.44,0.009,-1.0,0.005,13004,18284,0.0,1101,239,6502.0,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,606.0,0.0,0.01,11.93,12.52,0.004,-1.0,0.002,5138,5179,0.0,1168,124,1027.6,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,607.0,0.0,0.01,12.7,14.41,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,608.0,0.0,0.01,13.74,14.9,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,609.0,0.0,0.01,14.46,16.46,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,610.0,0.0,0.01,15.61,16.91,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,611.0,0.0,0.01,15.94,17.88,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,612.0,0.0,0.01,16.94,19.06,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,613.0,0.0,0.01,17.94,20.45,0.002,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,614.0,0.0,0.01,18.93,21.08,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,615.0,0.0,0.01,19.93,22.39,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,616.0,0.0,0.01,20.93,23.45,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,617.0,0.0,0.01,21.93,23.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154487.8]
["2025-02-27T10:59:09.000000000",593.645,618.0,0.0,0.01,22.97,25.47,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,569.0,23.42,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,570.0,22.42,24.91,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,571.0,21.43,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,572.0,20.43,22.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,573.0,19.43,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,574.0,18.43,20.78,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1954,156.7,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,575.0,17.96,19.17,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,576.0,16.99,18.92,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,577.0,16.33,17.19,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,578.0,14.44,16.93,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7842,889.2000000000002,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,579.0,14.34,15.17,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13431,1591.2,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,580.0,13.35,14.23,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25372,6345.6,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,581.0,11.38,13.96,0.05,0.06,0.98,-0.02,0.008,133,2,0.008,4910,24039,4034.4,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,582.0,11.6,11.7,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,38540,5393.000000000001,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,583.0,10.6,10.72,0.09,0.1,0.964,-0.035,0.013,204,93,0.013,4142,40741,5649.8,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,584.0,9.65,9.75,0.12,0.13,0.953,-0.047,0.017,133,139,0.017,3169,41463,5613.400000000001,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,585.0,8.69,8.78,0.16,0.17,0.938,-0.062,0.021,227,519,0.021,21695,59576,46036.2,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,586.0,7.76,7.87,0.22,0.23,0.919,-0.081,0.027,225,455,0.027,4256,30756,12098.7,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,587.0,6.86,6.92,0.3,0.31,0.894,-0.105,0.034,125,960,0.034,3215,42917,11356.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,588.0,5.97,6.02,0.4,0.41,0.862,-0.138,0.042,179,1975,0.041,5407,64026,22920.5,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,589.0,5.1,5.15,0.53,0.54,0.821,-0.179,0.05,1833,3451,0.05,3988,55227,29105.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,590.0,4.29,4.33,0.71,0.72,0.771,-0.229,0.06,1983,8469,0.06,17328,123260,115866.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,591.0,3.52,3.55,0.94,0.95,0.711,-0.288,0.069,1126,13940,0.069,4819,90163,41020.50000000001,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,592.0,2.82,2.84,1.23,1.24,0.641,-0.359,0.077,1812,30140,0.077,6334,107152,62724.2,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,593.0,2.19,2.2,1.6,1.61,0.563,-0.437,0.083,4054,42577,0.084,18231,112103,186788.6,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,594.0,1.63,1.64,2.04,2.05,0.478,-0.522,0.086,2786,63558,0.086,19234,130919,189372.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,595.0,1.16,1.17,2.57,2.59,0.39,-0.61,0.086,6146,109226,0.085,4377,132586,90060.09999999999,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,596.0,0.79,0.8,3.18,3.22,0.303,-0.697,0.08,4515,103512,0.08,2910,68010,59400.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,597.0,0.5,0.51,3.9,3.95,0.223,-0.777,0.07,4666,101321,0.07,2617,31227,50981.00000000001,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,598.0,0.31,0.32,4.7,4.75,0.155,-0.844,0.057,5526,109035,0.056,2527,10427,45649.4,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,599.0,0.18,0.19,5.56,5.64,0.104,-0.894,0.043,7528,80342,0.041,1993,4851,40541.7,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,600.0,0.11,0.12,6.46,6.58,0.068,-0.926,0.032,11677,118946,0.027,2538,4440,44219.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,601.0,0.06,0.07,7.44,7.54,0.044,-0.946,0.022,10652,48218,0.015,1157,791,25169.9,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,602.0,0.04,0.05,8.41,8.5,0.028,-0.954,0.015,9888,47233,0.003,2338,1154,15533.4,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,603.0,0.02,0.03,9.37,9.5,0.016,-1.0,0.009,8319,35083,0.0,2094,1160,7487.099999999999,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,604.0,0.01,0.02,10.08,10.55,0.01,-1.0,0.006,9994,23454,0.0,947,493,5996.4,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,605.0,0.01,0.02,11.29,11.64,0.009,-1.0,0.005,13004,18289,0.0,1101,239,6502.0,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,606.0,0.0,0.01,12.08,12.55,0.004,-1.0,0.002,5138,5179,0.0,1168,124,1027.6,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,607.0,0.0,0.01,12.86,14.04,0.003,-1.0,0.002,11284,9453,0.0,858,148,2256.8,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,608.0,0.0,0.01,13.82,14.9,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,609.0,0.0,0.01,14.41,16.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,610.0,0.0,0.01,15.83,17.64,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,611.0,0.0,0.01,16.1,18.59,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,612.0,0.0,0.01,17.1,19.46,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,613.0,0.0,0.01,18.1,20.59,0.002,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,614.0,0.0,0.01,19.1,21.59,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,615.0,0.0,0.01,20.82,22.06,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,616.0,0.0,0.01,21.82,23.58,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,617.0,0.0,0.01,22.81,24.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154487.8]
["2025-02-27T10:59:20.000000000",593.58,618.0,0.0,0.01,23.09,25.59,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154487.8]
["2025-02-27T10:59:32.000000000",593.555,569.0,23.42,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,570.0,22.42,24.83,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,571.0,21.43,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,572.0,20.43,22.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,573.0,19.43,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,574.0,18.43,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,1954,156.4,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,575.0,17.95,19.77,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5789,973.6,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,576.0,17.03,18.82,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,2340,3639,702.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,577.0,16.13,17.84,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4973,844.8000000000001,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,578.0,14.44,16.86,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7842,873.3000000000001,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,579.0,14.34,15.19,0.02,0.03,1.0,-0.011,0.0,35,21,0.005,3943,13431,1971.5,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,580.0,13.35,14.22,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25373,6268.8,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,581.0,11.39,13.92,0.05,0.06,1.0,-0.023,0.0,133,2,0.009,4910,24059,4419.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,582.0,11.58,11.7,0.06,0.07,0.953,-0.028,0.002,81,116,0.011,5312,38792,5859.4,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,583.0,10.6,10.74,0.09,0.1,0.948,-0.039,0.008,204,93,0.014,4142,40748,5962.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,584.0,9.65,9.75,0.12,0.13,0.94,-0.051,0.013,133,139,0.018,3169,41463,5877.099999999999,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,585.0,8.69,8.79,0.16,0.17,0.928,-0.066,0.019,227,520,0.023,21695,59606,50329.8,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,586.0,7.73,7.84,0.22,0.23,0.909,-0.087,0.026,225,455,0.029,4256,30788,12927.4,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,587.0,6.84,6.9,0.3,0.31,0.884,-0.115,0.034,125,960,0.036,3215,43010,11999.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,588.0,5.95,6.0,0.4,0.41,0.852,-0.15,0.042,179,1975,0.044,5407,64128,24542.6,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,589.0,5.09,5.14,0.54,0.55,0.81,-0.193,0.051,1833,3451,0.053,3988,55542,30484.7,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,590.0,4.27,4.32,0.71,0.72,0.757,-0.242,0.061,1983,8514,0.062,17328,123540,119529.9,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,591.0,3.5,3.53,0.95,0.96,0.696,-0.304,0.071,1126,13940,0.071,4819,90344,42209.49999999999,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,592.0,2.81,2.83,1.24,1.25,0.624,-0.376,0.078,1812,30150,0.078,6334,107353,63538.8,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,593.0,2.18,2.19,1.6,1.62,0.543,-0.455,0.084,4054,42653,0.084,18231,112930,187194.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,594.0,1.62,1.64,2.05,2.07,0.458,-0.541,0.086,2786,63622,0.086,19234,131325,189372.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,595.0,1.16,1.17,2.58,2.61,0.371,-0.628,0.084,6146,109271,0.084,4377,132740,88393.2,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,596.0,0.78,0.79,3.2,3.24,0.285,-0.713,0.078,4515,103686,0.078,2910,68063,57915.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,597.0,0.5,0.51,3.91,3.96,0.207,-0.791,0.067,4666,101398,0.067,2617,31249,48796.1,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,598.0,0.31,0.32,4.71,4.76,0.143,-0.857,0.054,5526,109096,0.054,2527,10438,43486.2,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,599.0,0.18,0.19,5.56,5.67,0.095,-0.905,0.041,7528,80385,0.041,1993,4852,39036.100000000006,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,600.0,0.1,0.11,6.49,6.59,0.063,-0.937,0.03,11677,118999,0.029,2538,4440,42391.2,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,601.0,0.06,0.07,7.4,7.55,0.039,-0.961,0.02,10652,48224,0.02,1157,791,23618.0,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,602.0,0.04,0.05,8.4,8.52,0.027,-0.973,0.014,9888,47344,0.014,2338,1154,17116.4,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,603.0,0.02,0.03,9.4,9.5,0.016,-0.984,0.009,8319,35083,0.009,2094,1160,9371.7,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,604.0,0.01,0.02,10.14,10.6,0.01,-0.99,0.006,9994,23454,0.006,947,494,6564.6,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,605.0,0.01,0.02,11.26,11.64,0.009,-0.991,0.005,13004,18289,0.005,1101,239,7052.499999999999,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,606.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,5138,5182,0.002,1168,124,1261.2,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,607.0,0.0,0.01,12.93,14.61,0.003,-0.997,0.002,11284,9453,0.002,858,148,2428.4,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,608.0,0.0,0.01,13.93,14.9,0.003,-0.997,0.002,15628,4548,0.002,93,23,3144.2,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,609.0,0.0,0.01,14.22,16.58,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,610.0,0.0,0.01,15.93,16.99,0.003,-0.997,0.001,8197,372,0.001,4,32,820.1,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,611.0,0.0,0.01,16.17,17.99,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,612.0,0.0,0.01,17.1,19.58,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,613.0,0.0,0.01,18.17,20.06,0.002,-0.997,0.001,2587,40,0.001,1,7,258.8,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,614.0,0.0,0.01,19.17,21.06,0.002,-0.998,0.001,2631,20,0.001,0,0,263.1,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,615.0,0.0,0.01,20.21,22.06,0.002,-0.998,0.001,6516,19,0.001,7,6,652.3,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,616.0,0.0,0.01,21.17,23.09,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,617.0,0.0,0.01,22.84,24.03,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1163105.6999999995]
["2025-02-27T10:59:32.000000000",593.555,618.0,0.0,0.01,23.84,25.03,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1163105.6999999995]
["2025-02-27T10:59:43.000000000",593.57,569.0,23.42,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,570.0,22.42,24.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,571.0,21.43,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,572.0,20.43,22.24,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,573.0,19.43,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,574.0,18.43,20.78,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,575.0,18.0,19.23,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5789,974.2,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,576.0,16.58,18.82,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,577.0,15.93,17.24,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,578.0,14.44,16.86,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7842,889.2000000000002,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,579.0,14.34,15.18,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13431,1591.2,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,580.0,13.35,14.21,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25373,6345.6,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,581.0,12.09,13.92,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,24059,4034.4,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,582.0,11.59,11.7,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,38792,5393.000000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,583.0,10.61,10.71,0.09,0.1,0.961,-0.039,0.014,204,93,0.014,4142,40749,6084.400000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,584.0,9.67,9.75,0.12,0.13,0.95,-0.05,0.018,133,139,0.018,3169,41469,5943.599999999999,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,585.0,8.69,8.78,0.16,0.17,0.935,-0.065,0.022,227,520,0.022,21695,59642,48228.4,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,586.0,7.78,7.84,0.21,0.22,0.916,-0.084,0.028,225,455,0.028,4256,31107,12546.8,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,587.0,6.84,6.9,0.29,0.3,0.889,-0.111,0.035,125,960,0.035,3215,43028,11690.0,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,588.0,5.95,6.0,0.39,0.4,0.856,-0.144,0.042,179,1975,0.043,5407,64150,24001.9,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,589.0,5.09,5.14,0.53,0.54,0.815,-0.185,0.051,1833,3451,0.051,3988,55575,29687.1,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,590.0,4.27,4.31,0.71,0.72,0.764,-0.236,0.061,1983,8516,0.061,17328,123826,117797.1,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,591.0,3.5,3.54,0.94,0.95,0.703,-0.297,0.07,1126,13945,0.07,4819,91085,41615.0,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,592.0,2.8,2.82,1.24,1.25,0.632,-0.368,0.078,1812,30189,0.078,6334,107495,63538.8,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,593.0,2.17,2.18,1.6,1.61,0.553,-0.447,0.084,4054,42707,0.084,18231,113345,187194.0,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,594.0,1.62,1.63,2.05,2.06,0.468,-0.532,0.087,2786,63758,0.086,19234,131629,189650.6,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,595.0,1.15,1.16,2.58,2.6,0.38,-0.62,0.085,6146,109395,0.085,4377,132816,89445.50000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,596.0,0.78,0.79,3.2,3.23,0.293,-0.707,0.079,4515,103746,0.079,2910,68076,58657.50000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,597.0,0.5,0.51,3.91,3.95,0.214,-0.785,0.069,4666,101536,0.068,2617,31267,49991.0,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,598.0,0.31,0.32,4.71,4.76,0.147,-0.851,0.055,5526,109160,0.054,2527,10438,44038.8,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,599.0,0.18,0.19,5.56,5.66,0.096,-0.9,0.042,7528,80508,0.039,1993,4852,39390.3,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,600.0,0.1,0.11,6.49,6.58,0.06,-0.932,0.029,11677,119074,0.024,2538,4443,39954.5,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,601.0,0.06,0.07,7.45,7.55,0.039,-0.947,0.02,10652,48224,0.012,1157,791,22692.4,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,602.0,0.04,0.05,8.4,8.52,0.027,-0.952,0.015,9888,47347,0.003,2338,1154,15533.4,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,603.0,0.02,0.03,9.4,9.5,0.016,-1.0,0.009,8319,35087,0.0,2094,1160,7487.099999999999,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,604.0,0.01,0.02,10.14,10.6,0.01,-1.0,0.006,9994,23454,0.0,947,494,5996.4,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,605.0,0.01,0.02,11.28,11.64,0.009,-1.0,0.005,13004,18289,0.0,1101,239,6502.0,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,606.0,0.0,0.01,12.13,12.6,0.004,-1.0,0.002,5138,5182,0.0,1168,124,1027.6,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,607.0,0.0,0.01,12.95,14.58,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,608.0,0.0,0.01,13.93,14.9,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,609.0,0.0,0.01,14.62,16.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,610.0,0.0,0.01,15.78,16.98,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,611.0,0.0,0.01,16.17,17.98,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,612.0,0.0,0.01,17.76,19.0,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,613.0,0.0,0.01,18.17,20.0,0.002,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,614.0,0.0,0.01,19.8,20.98,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,615.0,0.0,0.01,20.34,22.18,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,616.0,0.0,0.01,21.78,23.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,617.0,0.0,0.01,22.18,24.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1151478.9]
["2025-02-27T10:59:43.000000000",593.57,618.0,0.0,0.01,23.19,25.59,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1151478.9]
["2025-02-27T10:59:54.000000000",593.35,569.0,23.19,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,570.0,22.22,23.97,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,571.0,21.19,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,572.0,20.19,22.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,573.0,19.19,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,574.0,18.22,19.92,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,575.0,17.76,19.63,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,576.0,16.82,18.7,0.01,0.02,0.993,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,577.0,15.95,17.38,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,578.0,14.44,16.76,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7845,1185.6,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,579.0,13.81,15.01,0.03,0.04,0.985,-0.015,0.006,35,21,0.006,3943,13431,2386.8,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,580.0,13.13,14.01,0.04,0.05,0.981,-0.019,0.007,128,352,0.007,10448,25373,7403.2,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,581.0,12.1,13.74,0.05,0.06,0.977,-0.023,0.009,133,2,0.009,4910,24059,4538.7,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,582.0,11.39,11.48,0.07,0.08,0.969,-0.031,0.011,81,116,0.011,5312,39295,5932.299999999999,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,583.0,10.42,10.5,0.1,0.11,0.958,-0.042,0.015,204,93,0.015,4142,40752,6519.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,584.0,9.45,9.55,0.13,0.14,0.946,-0.054,0.019,133,139,0.019,3169,41471,6273.8,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,585.0,8.5,8.58,0.18,0.19,0.928,-0.072,0.024,227,521,0.024,21695,59754,52612.8,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,586.0,7.56,7.64,0.24,0.25,0.907,-0.093,0.03,225,455,0.03,4256,31122,13443.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,587.0,6.66,6.71,0.32,0.33,0.88,-0.12,0.037,125,960,0.037,3215,43087,12358.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,588.0,5.77,5.82,0.43,0.44,0.845,-0.155,0.045,179,1975,0.045,5407,64254,25137.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,589.0,4.92,4.97,0.58,0.59,0.8,-0.199,0.053,1833,3451,0.053,3988,55690,30851.300000000003,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,590.0,4.12,4.16,0.77,0.78,0.748,-0.252,0.063,1983,8527,0.063,17328,124298,121659.3,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,591.0,3.37,3.4,1.02,1.03,0.685,-0.315,0.071,1126,13952,0.071,4819,91469,42209.49999999999,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,592.0,2.68,2.7,1.33,1.34,0.613,-0.387,0.079,1812,30196,0.079,6334,108223,64353.4,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,593.0,2.06,2.08,1.71,1.72,0.533,-0.467,0.084,4054,42772,0.084,18231,113890,187194.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,594.0,1.53,1.55,2.17,2.19,0.448,-0.552,0.086,2786,63883,0.085,19234,132140,187448.6,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,595.0,1.09,1.1,2.72,2.75,0.361,-0.64,0.083,6146,109671,0.083,4377,132886,87340.90000000001,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,596.0,0.73,0.74,3.36,3.4,0.277,-0.723,0.076,4515,103902,0.076,2910,68099,56429.99999999999,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,597.0,0.47,0.48,4.09,4.14,0.2,-0.799,0.066,4666,101725,0.065,2617,31294,47806.100000000006,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,598.0,0.28,0.29,4.91,4.96,0.136,-0.862,0.052,5526,109246,0.051,2527,10450,41622.9,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,599.0,0.17,0.18,5.77,5.85,0.091,-0.905,0.039,7528,80718,0.036,1993,4852,36534.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,600.0,0.1,0.11,6.7,6.8,0.059,-0.933,0.028,11677,119125,0.022,2538,4443,38279.2,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,601.0,0.06,0.07,7.66,7.75,0.038,-0.947,0.019,10652,48237,0.011,1157,794,21511.5,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,602.0,0.03,0.04,8.62,8.74,0.022,-1.0,0.012,9888,47432,0.0,2338,1154,11865.6,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,603.0,0.02,0.03,9.62,9.72,0.016,-1.0,0.009,8319,35098,0.0,2094,1160,7487.099999999999,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,604.0,0.01,0.02,10.48,10.84,0.01,-1.0,0.006,9994,23457,0.0,947,497,5996.4,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,605.0,0.01,0.02,11.5,11.84,0.009,-1.0,0.005,13004,18289,0.0,1101,239,6502.0,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,606.0,0.0,0.01,12.27,12.75,0.004,-1.0,0.002,5138,5182,0.0,1168,124,1027.6,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,607.0,0.0,0.01,12.99,14.82,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,608.0,0.0,0.01,13.93,15.87,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,609.0,0.0,0.01,15.01,16.82,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,610.0,0.0,0.01,16.01,16.98,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,611.0,0.0,0.01,16.27,18.25,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,612.0,0.0,0.01,17.32,19.43,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,613.0,0.0,0.01,18.27,20.59,0.002,-1.0,0.001,2587,40,0.0,1,7,258.70000000000005,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,614.0,0.0,0.01,19.32,21.81,0.002,-1.0,0.001,2631,20,0.0,0,0,263.1,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,615.0,0.0,0.01,20.32,22.25,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,616.0,0.0,0.01,21.27,23.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,617.0,0.0,0.01,22.82,24.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148440.9000000004]
["2025-02-27T10:59:54.000000000",593.35,618.0,0.0,0.01,24.01,25.59,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,569.0,23.14,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,570.0,22.18,23.94,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,571.0,21.15,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,572.0,20.16,22.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,573.0,19.16,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,574.0,18.14,20.68,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,575.0,17.14,19.63,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,576.0,16.17,18.68,0.01,0.02,0.993,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,577.0,15.7,17.68,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,578.0,14.17,16.68,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7846,1185.6,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,579.0,13.18,15.69,0.03,0.04,0.985,-0.015,0.006,35,21,0.006,3943,13431,2386.8,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,580.0,12.26,14.72,0.04,0.05,0.981,-0.019,0.007,128,352,0.007,10448,25376,7403.2,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,581.0,12.11,13.72,0.05,0.06,0.977,-0.023,0.009,133,2,0.009,4910,24062,4538.7,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,582.0,10.17,12.68,0.07,0.08,0.969,-0.031,0.011,81,116,0.011,5312,39814,5932.299999999999,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,583.0,9.22,10.9,0.09,0.1,0.958,-0.042,0.015,204,93,0.015,4142,40756,6519.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,584.0,8.85,9.89,0.13,0.14,0.946,-0.054,0.019,133,139,0.019,3169,41471,6273.8,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,585.0,7.86,9.83,0.18,0.19,0.928,-0.072,0.024,227,521,0.024,21695,60580,52612.8,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,586.0,6.93,8.22,0.24,0.25,0.907,-0.093,0.03,225,455,0.03,4256,31184,13443.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,587.0,6.63,6.68,0.32,0.33,0.88,-0.12,0.037,125,960,0.037,3215,43230,12358.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,588.0,5.74,5.79,0.44,0.45,0.845,-0.155,0.045,179,1976,0.045,5407,64292,25137.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,589.0,4.89,4.94,0.58,0.59,0.8,-0.199,0.053,1833,3451,0.053,3988,55799,30851.300000000003,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,590.0,4.09,4.13,0.78,0.79,0.748,-0.252,0.063,1983,8527,0.063,17328,124542,121659.3,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,591.0,3.34,3.36,1.02,1.04,0.685,-0.315,0.071,1126,13957,0.071,4819,92228,42209.49999999999,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,592.0,2.65,2.68,1.33,1.35,0.613,-0.387,0.079,1812,30206,0.079,6334,109458,64353.4,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,593.0,2.04,2.05,1.72,1.73,0.533,-0.467,0.084,4054,42847,0.084,18231,114403,187194.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,594.0,1.51,1.52,2.18,2.2,0.448,-0.552,0.086,2786,64077,0.085,19234,132498,187448.6,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,595.0,1.06,1.08,2.73,2.76,0.361,-0.64,0.083,6146,110206,0.083,4377,133165,87340.90000000001,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,596.0,0.71,0.73,3.37,3.42,0.277,-0.723,0.076,4515,104009,0.076,2910,68121,56429.99999999999,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,597.0,0.46,0.47,4.11,4.16,0.2,-0.799,0.066,4666,102046,0.065,2617,31316,47806.100000000006,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,598.0,0.28,0.29,4.93,4.98,0.136,-0.862,0.052,5526,109410,0.051,2527,10451,41622.9,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,599.0,0.16,0.17,5.58,5.96,0.091,-0.905,0.039,7528,80822,0.036,1993,4858,36534.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,600.0,0.1,0.11,6.18,6.89,0.059,-0.933,0.028,11677,119377,0.022,2538,4443,38279.2,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,601.0,0.06,0.07,6.56,8.53,0.038,-0.947,0.019,10652,48257,0.011,1157,794,21511.5,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,602.0,0.03,0.04,7.51,9.89,0.022,-1.0,0.012,9888,47437,0.0,2338,1154,11865.6,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,603.0,0.02,0.03,8.45,10.29,0.016,-1.0,0.009,8319,35101,0.0,2094,1160,7487.099999999999,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,604.0,0.01,0.02,9.36,11.84,0.01,-1.0,0.006,9994,23457,0.0,947,497,5996.4,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,605.0,0.01,0.02,10.68,12.29,0.009,-1.0,0.005,13004,18339,0.0,1101,239,6502.0,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,606.0,0.0,0.01,11.35,13.86,0.004,-1.0,0.002,5138,5182,0.0,1168,124,1027.6,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,607.0,0.0,0.01,12.9,14.86,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,608.0,0.0,0.01,13.35,15.87,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,609.0,0.0,0.01,14.35,16.87,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,610.0,0.0,0.01,16.08,17.87,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,611.0,0.0,0.01,16.33,18.81,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,612.0,0.0,0.01,17.33,19.86,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,613.0,0.0,0.01,18.35,20.28,0.002,-1.0,0.001,2587,50,0.0,1,7,258.70000000000005,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,614.0,0.0,0.01,19.35,21.83,0.002,-1.0,0.001,2631,30,0.0,0,0,263.1,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,615.0,0.0,0.01,20.34,22.86,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,616.0,0.0,0.01,21.34,23.88,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,617.0,0.0,0.01,22.34,24.87,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148440.9000000004]
["2025-02-27T11:00:05.000000000",593.315,618.0,0.0,0.01,24.06,25.84,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148440.9000000004]
["2025-02-27T11:00:17.000000000",593.625,569.0,24.05,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,570.0,22.28,24.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,571.0,21.28,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,572.0,20.29,22.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,573.0,19.29,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,574.0,18.29,21.01,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,575.0,17.29,19.83,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,576.0,16.29,18.67,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,2340,3639,705.3000000000001,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,577.0,15.3,18.0,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,578.0,15.04,16.91,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7846,1185.6,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,579.0,13.81,15.26,0.03,0.04,0.985,-0.015,0.006,35,21,0.006,3943,13431,2386.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,580.0,12.82,14.7,0.04,0.05,0.981,-0.019,0.007,128,352,0.007,10448,25377,7403.2,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,581.0,11.33,14.05,0.05,0.06,0.977,-0.023,0.009,133,2,0.009,4910,24062,4538.7,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,582.0,11.67,11.78,0.06,0.07,0.969,-0.031,0.011,81,116,0.011,5312,40571,5932.299999999999,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,583.0,10.68,10.8,0.09,0.1,0.96,-0.039,0.014,204,93,0.014,4142,40797,6084.400000000001,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,584.0,9.71,9.81,0.12,0.13,0.946,-0.054,0.019,133,139,0.019,3169,41476,6273.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,585.0,8.76,8.87,0.16,0.17,0.928,-0.072,0.024,227,521,0.024,21695,60619,52612.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,586.0,7.82,7.9,0.21,0.22,0.907,-0.093,0.03,225,455,0.03,4256,31216,13443.0,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,587.0,6.91,6.96,0.28,0.29,0.879,-0.12,0.037,125,961,0.037,3215,43254,12358.0,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,588.0,6.01,6.06,0.39,0.4,0.844,-0.155,0.045,179,1976,0.045,5407,64321,25137.0,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,589.0,5.14,5.19,0.52,0.53,0.8,-0.2,0.054,1833,3451,0.053,3988,55815,31034.6,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,590.0,4.32,4.37,0.69,0.7,0.746,-0.254,0.063,1983,8541,0.063,17328,124885,121659.3,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,591.0,3.55,3.59,0.92,0.93,0.683,-0.317,0.072,1126,13972,0.072,4819,92326,42804.0,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,592.0,2.84,2.86,1.21,1.22,0.61,-0.39,0.079,1812,30243,0.079,6334,109913,64353.4,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,593.0,2.21,2.22,1.56,1.57,0.53,-0.47,0.085,4054,43227,0.085,18231,115013,189422.50000000003,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,594.0,1.65,1.66,2.0,2.02,0.444,-0.556,0.085,2786,64384,0.085,19234,132799,187170.0,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,595.0,1.18,1.19,2.53,2.55,0.357,-0.643,0.083,6146,110529,0.083,4377,133204,87340.90000000001,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,596.0,0.8,0.81,3.14,3.18,0.272,-0.728,0.076,4515,104106,0.076,2910,68143,56429.99999999999,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,597.0,0.51,0.52,3.85,3.9,0.197,-0.803,0.065,4666,102074,0.064,2617,31319,47077.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,598.0,0.31,0.32,4.65,4.7,0.135,-0.864,0.052,5526,109584,0.05,2527,10456,41370.2,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,599.0,0.18,0.19,5.52,5.58,0.087,-0.91,0.038,7528,80894,0.035,1993,4861,35581.899999999994,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,600.0,0.1,0.11,6.41,6.51,0.058,-0.935,0.028,11677,119507,0.023,2538,4443,38533.00000000001,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,601.0,0.06,0.07,7.37,7.48,0.038,-0.95,0.019,10652,48262,0.011,1157,794,21511.5,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,602.0,0.03,0.04,8.35,8.44,0.022,-1.0,0.012,9888,47440,0.0,2338,1154,11865.6,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,603.0,0.02,0.03,9.32,9.43,0.016,-1.0,0.009,8319,35121,0.0,2094,1160,7487.099999999999,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,604.0,0.01,0.02,10.05,11.26,0.01,-1.0,0.006,9994,23462,0.0,947,497,5996.4,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,605.0,0.01,0.02,11.23,12.66,0.009,-1.0,0.005,13004,18340,0.0,1101,239,6502.0,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,606.0,0.0,0.01,12.01,12.99,0.004,-1.0,0.002,5138,5182,0.0,1168,124,1027.6,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,607.0,0.0,0.01,12.3,14.73,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,608.0,0.0,0.01,13.35,15.72,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,609.0,0.0,0.01,14.35,16.72,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,610.0,0.0,0.01,15.8,17.72,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,611.0,0.0,0.01,16.74,18.72,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,612.0,0.0,0.01,17.0,19.72,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,613.0,0.0,0.01,18.0,20.72,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,614.0,0.0,0.01,19.0,21.72,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,615.0,0.0,0.01,20.0,22.72,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,616.0,0.0,0.01,21.0,23.72,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,617.0,0.0,0.01,22.03,24.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1149054.700000001]
["2025-02-27T11:00:17.000000000",593.625,618.0,0.0,0.01,23.15,25.72,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1149054.700000001]
["2025-02-27T11:00:28.000000000",593.67,569.0,23.3,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,570.0,22.3,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,571.0,21.3,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,572.0,20.31,22.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,573.0,19.4,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,574.0,18.31,20.88,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,575.0,17.31,19.83,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,576.0,16.31,18.28,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,577.0,15.32,17.96,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,578.0,15.07,16.91,0.02,0.03,0.989,-0.01,0.004,53,1,0.004,2911,7847,1185.6,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,579.0,14.05,16.03,0.03,0.04,0.986,-0.014,0.005,35,21,0.005,3943,13431,1989.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,580.0,13.03,14.22,0.04,0.05,0.981,-0.019,0.007,128,352,0.007,10448,25377,7403.2,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,581.0,12.07,13.83,0.05,0.06,0.977,-0.023,0.008,133,2,0.008,4910,24062,4034.4,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,582.0,11.69,11.8,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,40573,5393.000000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,583.0,10.72,10.82,0.09,0.1,0.961,-0.039,0.014,204,93,0.014,4142,40798,6084.400000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,584.0,9.75,9.85,0.11,0.12,0.95,-0.05,0.018,133,139,0.018,3169,41480,5943.599999999999,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,585.0,8.8,8.88,0.15,0.16,0.935,-0.065,0.022,227,521,0.022,21695,60626,48228.4,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,586.0,7.84,7.94,0.21,0.22,0.916,-0.084,0.028,225,455,0.028,4256,31223,12546.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,587.0,6.94,7.0,0.28,0.29,0.889,-0.111,0.035,125,961,0.035,3215,43259,11690.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,588.0,6.04,6.09,0.38,0.39,0.856,-0.144,0.043,179,1979,0.043,5407,64344,24019.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,589.0,5.17,5.22,0.51,0.52,0.813,-0.187,0.051,1833,3451,0.051,3988,55875,29687.1,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,590.0,4.35,4.39,0.68,0.69,0.762,-0.237,0.061,1983,8547,0.061,17328,125296,117797.1,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,591.0,3.58,3.61,0.9,0.92,0.701,-0.298,0.07,1126,13972,0.07,4819,92440,41615.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,592.0,2.87,2.89,1.19,1.2,0.631,-0.368,0.078,1812,30245,0.078,6334,110250,63538.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,593.0,2.23,2.25,1.55,1.56,0.552,-0.448,0.084,4054,43443,0.084,18231,115322,187194.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,594.0,1.67,1.68,1.98,1.99,0.467,-0.533,0.087,2786,64499,0.087,19234,133076,191574.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,595.0,1.19,1.2,2.5,2.52,0.378,-0.622,0.085,6146,110562,0.085,4377,133231,89445.50000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,596.0,0.81,0.82,3.11,3.15,0.292,-0.708,0.079,4515,104173,0.079,2910,68146,58657.50000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,597.0,0.52,0.53,3.82,3.87,0.212,-0.788,0.069,4666,102100,0.068,2617,31319,49991.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,598.0,0.32,0.33,4.61,4.67,0.147,-0.852,0.055,5526,109611,0.054,2527,10457,44038.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,599.0,0.18,0.19,5.46,5.55,0.096,-0.901,0.041,7528,80916,0.039,1993,4871,38637.5,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,600.0,0.1,0.11,6.38,6.47,0.06,-0.933,0.029,11677,119536,0.024,2538,4443,39954.5,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,601.0,0.06,0.07,7.32,7.45,0.039,-0.949,0.02,10652,48270,0.012,1157,794,22692.4,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,602.0,0.03,0.04,8.3,8.43,0.023,-1.0,0.013,9888,47441,0.0,2338,1157,12854.399999999998,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,603.0,0.02,0.03,9.28,9.4,0.016,-1.0,0.009,8319,35121,0.0,2094,1160,7487.099999999999,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,604.0,0.01,0.02,10.05,10.96,0.01,-1.0,0.006,9994,23462,0.0,947,497,5996.4,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,605.0,0.01,0.02,11.26,11.9,0.009,-1.0,0.005,13004,18340,0.0,1101,239,6502.0,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,606.0,0.0,0.01,12.02,12.96,0.004,-1.0,0.002,5138,5182,0.0,1168,124,1027.6,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,607.0,0.0,0.01,12.1,14.71,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,608.0,0.0,0.01,13.81,15.7,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,609.0,0.0,0.01,14.22,16.7,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,610.0,0.0,0.01,15.0,16.96,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,611.0,0.0,0.01,16.15,18.7,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,612.0,0.0,0.01,17.05,19.01,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,613.0,0.0,0.01,18.06,20.7,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,614.0,0.0,0.01,19.05,21.01,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,615.0,0.0,0.01,20.05,22.7,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,616.0,0.0,0.01,21.05,23.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,617.0,0.0,0.01,22.08,24.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1151740.2000000002]
["2025-02-27T11:00:28.000000000",593.67,618.0,0.0,0.01,23.15,25.7,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1151740.2000000002]
["2025-02-27T11:00:39.000000000",594.035,570.0,22.65,24.66,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,571.0,21.65,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,572.0,20.65,22.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,573.0,19.65,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,574.0,19.38,20.41,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,575.0,18.38,20.03,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,576.0,16.66,19.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,577.0,16.41,18.16,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,578.0,15.29,17.2,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7847,1185.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,579.0,14.07,16.02,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13431,1591.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,580.0,13.27,14.21,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25377,6345.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,581.0,12.43,14.17,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24563,3530.0999999999995,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,582.0,12.03,12.17,0.05,0.06,0.976,-0.024,0.009,81,116,0.009,5312,40573,4853.7,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,583.0,11.05,11.17,0.07,0.08,0.965,-0.032,0.013,204,93,0.012,4142,40804,5235.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,584.0,10.1,10.19,0.1,0.11,0.956,-0.043,0.016,133,139,0.016,3169,41503,5283.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,585.0,9.12,9.24,0.13,0.14,0.941,-0.055,0.02,227,521,0.02,21695,60651,43844.00000000001,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,586.0,8.16,8.28,0.18,0.19,0.923,-0.074,0.026,225,455,0.025,4256,31229,11225.0,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,587.0,7.25,7.32,0.24,0.25,0.901,-0.098,0.032,125,1008,0.032,3215,43577,10688.0,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,588.0,6.34,6.41,0.33,0.34,0.87,-0.127,0.04,179,1979,0.039,5407,64416,21803.3,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,589.0,5.47,5.5,0.44,0.45,0.831,-0.165,0.049,1833,3452,0.048,3988,55927,28124.1,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,590.0,4.62,4.67,0.6,0.61,0.785,-0.217,0.058,1983,8549,0.059,17328,125388,113736.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,591.0,3.82,3.87,0.8,0.81,0.728,-0.275,0.067,1126,13972,0.069,4819,92632,40795.3,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,592.0,3.09,3.12,1.06,1.07,0.661,-0.344,0.076,1812,30250,0.078,6334,110362,63176.4,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,593.0,2.43,2.44,1.38,1.4,0.583,-0.422,0.084,4054,43545,0.085,18231,115547,189017.10000000003,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,594.0,1.83,1.85,1.79,1.81,0.498,-0.509,0.088,2786,64748,0.086,19234,133183,189929.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,595.0,1.33,1.34,2.28,2.3,0.409,-0.597,0.088,6146,110574,0.086,4377,133299,91727.0,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,596.0,0.91,0.93,2.86,2.89,0.32,-0.684,0.083,4515,104329,0.081,2910,68211,61045.50000000001,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,597.0,0.6,0.61,3.53,3.58,0.237,-0.765,0.073,4666,102163,0.071,2617,31321,52642.49999999999,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,598.0,0.37,0.38,4.3,4.35,0.164,-0.837,0.06,5526,109669,0.058,2527,10461,47812.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,599.0,0.21,0.22,5.14,5.24,0.11,-0.891,0.046,7528,80968,0.044,1993,4871,43398.0,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,600.0,0.12,0.13,6.04,6.13,0.066,-0.925,0.032,11677,119578,0.029,2538,4443,44726.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,601.0,0.06,0.07,6.98,7.1,0.04,-0.948,0.022,10652,48295,0.014,1157,794,25054.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,602.0,0.03,0.04,7.95,8.05,0.023,-1.0,0.014,9888,47449,0.0,2338,1157,13843.2,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,603.0,0.02,0.03,8.91,9.05,0.016,-1.0,0.01,8319,35122,0.0,2094,1160,8319.0,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,604.0,0.01,0.02,9.85,10.86,0.01,-1.0,0.006,9994,23463,0.0,947,497,5996.4,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,605.0,0.01,0.02,10.88,11.63,0.01,-1.0,0.005,13004,18340,0.0,1101,287,6502.0,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,606.0,0.0,0.01,11.82,12.76,0.004,-1.0,0.002,5138,5183,0.0,1168,125,1027.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,607.0,0.0,0.01,12.66,14.36,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,608.0,0.0,0.01,13.81,15.36,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,609.0,0.0,0.01,13.82,16.36,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,610.0,0.0,0.01,14.76,16.6,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,611.0,0.0,0.01,15.82,17.74,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,612.0,0.0,0.01,16.82,19.35,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,613.0,0.0,0.01,17.86,20.35,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,614.0,0.0,0.01,19.36,21.35,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,615.0,0.0,0.01,19.82,22.35,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,616.0,0.0,0.01,20.82,23.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,617.0,0.0,0.01,21.88,23.6,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,618.0,0.0,0.01,22.82,25.35,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157311.0000000002]
["2025-02-27T11:00:39.000000000",594.035,619.0,0.0,0.01,24.54,26.35,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,570.0,23.0,25.35,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,571.0,22.0,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,572.0,21.0,23.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,573.0,20.0,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,574.0,19.0,21.33,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,575.0,18.0,20.47,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,576.0,17.0,19.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,577.0,16.01,18.49,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,578.0,15.01,17.35,0.01,0.02,0.99,-0.01,0.004,53,1,0.004,2911,7847,1185.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,579.0,14.75,16.5,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13431,1591.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,580.0,13.76,15.42,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25387,6345.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,581.0,12.03,14.52,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24663,3530.0999999999995,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,582.0,12.35,12.48,0.05,0.06,0.976,-0.024,0.009,81,116,0.009,5312,40573,4853.7,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,583.0,11.37,11.5,0.07,0.08,0.965,-0.032,0.013,204,93,0.012,4142,40907,5235.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,584.0,10.4,10.52,0.09,0.1,0.956,-0.043,0.016,133,139,0.016,3169,41506,5283.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,585.0,9.4,9.55,0.12,0.13,0.941,-0.055,0.02,227,524,0.02,21695,60664,43844.00000000001,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,586.0,8.48,8.59,0.16,0.17,0.923,-0.074,0.026,225,455,0.025,4256,31252,11225.0,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,587.0,7.53,7.63,0.22,0.23,0.901,-0.098,0.032,125,1008,0.032,3215,43651,10688.0,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,588.0,6.64,6.7,0.31,0.32,0.87,-0.127,0.04,179,1979,0.039,5407,64440,21803.3,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,589.0,5.75,5.81,0.41,0.42,0.831,-0.165,0.049,1833,3454,0.048,3988,56072,28124.1,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,590.0,4.89,4.95,0.55,0.56,0.785,-0.217,0.058,1983,8549,0.059,17328,125971,113736.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,591.0,4.09,4.13,0.74,0.75,0.728,-0.275,0.067,1126,13973,0.069,4819,92817,40795.3,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,592.0,3.33,3.35,0.97,0.98,0.661,-0.344,0.076,1812,30310,0.078,6334,110590,63176.4,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,593.0,2.64,2.65,1.28,1.29,0.583,-0.422,0.084,4054,46026,0.085,18231,116177,189017.10000000003,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,594.0,2.02,2.04,1.66,1.67,0.498,-0.509,0.088,2786,65303,0.086,19234,133982,189929.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,595.0,1.48,1.5,2.12,2.13,0.409,-0.597,0.088,6146,111439,0.086,4377,133417,91727.0,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,596.0,1.03,1.04,2.66,2.69,0.32,-0.684,0.083,4515,104952,0.081,2910,68219,61045.50000000001,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,597.0,0.68,0.69,3.3,3.35,0.237,-0.765,0.073,4666,102417,0.071,2617,31321,52642.49999999999,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,598.0,0.43,0.44,4.04,4.1,0.164,-0.837,0.06,5526,110187,0.058,2527,10461,47812.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,599.0,0.25,0.26,4.86,4.92,0.11,-0.891,0.046,7528,81015,0.044,1993,4874,43398.0,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,600.0,0.14,0.15,5.72,5.84,0.066,-0.925,0.032,11677,120063,0.029,2538,4443,44726.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,601.0,0.08,0.09,6.66,6.79,0.04,-0.948,0.022,10652,48318,0.014,1157,794,25054.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,602.0,0.04,0.05,7.63,7.75,0.023,-1.0,0.014,9888,47531,0.0,2338,1157,13843.2,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,603.0,0.02,0.03,8.6,8.75,0.016,-1.0,0.01,8319,35142,0.0,2094,1160,8319.0,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,604.0,0.01,0.02,9.45,10.34,0.01,-1.0,0.006,9994,23502,0.0,947,497,5996.4,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,605.0,0.01,0.02,10.53,11.76,0.01,-1.0,0.005,13004,18347,0.0,1101,287,6502.0,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,606.0,0.0,0.01,11.37,12.95,0.004,-1.0,0.002,5138,5183,0.0,1168,125,1027.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,607.0,0.0,0.01,11.57,14.01,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,608.0,0.0,0.01,12.61,15.01,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,609.0,0.0,0.01,13.67,16.01,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,610.0,0.0,0.01,14.53,17.01,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,611.0,0.0,0.01,15.67,18.01,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,612.0,0.0,0.01,17.11,18.29,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,613.0,0.0,0.01,17.67,20.01,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,614.0,0.0,0.01,18.67,21.01,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,615.0,0.0,0.01,19.57,22.01,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,616.0,0.0,0.01,20.69,23.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,617.0,0.0,0.01,21.67,24.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,618.0,0.0,0.01,22.65,25.01,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157311.0000000002]
["2025-02-27T11:00:51.000000000",594.36,619.0,0.0,0.01,23.69,26.01,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1157311.0000000002]
["2025-02-27T11:01:02.000000000",594.22,570.0,22.9,24.91,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,571.0,21.9,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,572.0,20.9,23.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,573.0,19.9,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,574.0,18.9,21.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,575.0,17.9,19.9,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,576.0,16.91,19.49,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,577.0,16.03,18.49,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,578.0,14.91,17.5,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7847,889.2000000000002,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,579.0,14.69,15.92,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,580.0,13.55,14.97,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25387,6345.6,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,581.0,11.94,13.93,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24663,3530.0999999999995,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,582.0,10.95,12.73,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,40573,4853.7,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,583.0,9.97,11.55,0.07,0.08,0.969,-0.031,0.011,204,93,0.011,4142,40907,4780.599999999999,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,584.0,10.26,10.55,0.09,0.1,0.96,-0.04,0.014,133,139,0.014,3169,41506,4622.8,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,585.0,9.3,9.5,0.13,0.14,0.948,-0.052,0.018,227,528,0.018,21695,60690,39459.6,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,586.0,8.33,8.55,0.18,0.19,0.93,-0.07,0.024,225,455,0.024,4256,31270,10754.4,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,587.0,7.4,7.7,0.24,0.25,0.909,-0.091,0.03,125,1008,0.03,3215,45152,10020.0,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,588.0,6.52,6.58,0.32,0.33,0.881,-0.119,0.037,179,1983,0.037,5407,64619,20668.2,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,589.0,5.66,5.71,0.44,0.45,0.845,-0.154,0.045,1833,3454,0.045,3988,56243,26194.5,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,590.0,4.81,4.84,0.58,0.6,0.802,-0.199,0.054,1983,8549,0.054,17328,126055,104279.4,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,591.0,4.01,4.04,0.78,0.79,0.748,-0.252,0.064,1126,13980,0.064,4819,92910,38048.0,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,592.0,3.26,3.29,1.03,1.04,0.684,-0.316,0.073,1812,30315,0.073,6334,111740,59465.79999999999,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,593.0,2.58,2.59,1.34,1.35,0.611,-0.389,0.081,4054,47686,0.081,18231,116301,180508.5,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,594.0,1.97,1.98,1.73,1.74,0.529,-0.471,0.086,2786,65930,0.086,19234,134094,189372.0,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,595.0,1.44,1.45,2.2,2.22,0.441,-0.559,0.088,6146,111984,0.088,4377,133509,92602.4,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,596.0,1.01,1.02,2.76,2.79,0.351,-0.649,0.085,4515,105140,0.085,2910,68267,63112.5,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,597.0,0.67,0.68,3.42,3.45,0.266,-0.734,0.077,4666,102756,0.077,2617,31327,56079.09999999999,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,598.0,0.42,0.43,4.17,4.2,0.188,-0.811,0.065,5526,110360,0.064,2527,10471,52091.8,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,599.0,0.25,0.26,5.01,5.03,0.126,-0.871,0.051,7528,81159,0.049,1993,4874,48158.5,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,600.0,0.14,0.15,5.26,5.99,0.08,-0.915,0.037,11677,120087,0.033,2538,4443,51580.3,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,601.0,0.08,0.09,6.2,7.0,0.05,-0.94,0.026,10652,48348,0.019,1157,794,29893.5,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,602.0,0.04,0.05,7.51,7.87,0.029,-0.952,0.016,9888,47536,0.005,2338,1157,16989.8,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,603.0,0.02,0.03,8.6,8.85,0.017,-1.0,0.01,8319,35142,0.0,2094,1160,8319.0,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,604.0,0.01,0.02,9.61,10.29,0.01,-1.0,0.007,9994,23502,0.0,947,497,6995.8,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,605.0,0.01,0.02,10.68,11.44,0.01,-1.0,0.006,13004,18347,0.0,1101,287,7802.4,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,606.0,0.0,0.01,11.48,12.29,0.004,-1.0,0.003,5138,5183,0.0,1168,125,1541.4,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,607.0,0.0,0.01,11.53,14.11,0.004,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,608.0,0.0,0.01,12.6,15.0,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,609.0,0.0,0.01,13.53,16.11,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,610.0,0.0,0.01,14.53,16.36,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,611.0,0.0,0.01,15.67,17.46,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,612.0,0.0,0.01,16.53,19.11,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,613.0,0.0,0.01,17.53,19.84,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,614.0,0.0,0.01,18.53,21.0,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,615.0,0.0,0.01,19.53,21.34,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,616.0,0.0,0.01,20.53,22.33,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,617.0,0.0,0.01,21.53,24.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,618.0,0.0,0.01,22.53,25.11,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155402.5]
["2025-02-27T11:01:02.000000000",594.22,619.0,0.0,0.01,23.53,25.33,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1155402.5]
["2025-02-27T11:01:13.000000000",594.42,570.0,23.86,25.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,571.0,22.09,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,572.0,21.82,23.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,573.0,19.95,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,574.0,18.95,21.06,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,1959,156.7,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,575.0,18.1,20.47,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,576.0,17.11,18.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,577.0,15.89,18.09,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,578.0,15.1,17.5,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7847,889.2000000000002,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,579.0,14.7,16.49,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,580.0,13.69,15.57,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25387,6345.6,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,581.0,12.12,14.52,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24665,3530.0999999999995,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,582.0,12.4,12.53,0.05,0.06,0.976,-0.023,0.009,81,116,0.009,5312,40573,4853.7,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,583.0,11.44,11.55,0.07,0.08,0.969,-0.031,0.012,204,93,0.012,4142,40907,5215.2,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,584.0,10.46,10.57,0.09,0.1,0.957,-0.043,0.015,133,139,0.015,3169,41507,4952.999999999999,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,585.0,9.5,9.6,0.12,0.13,0.945,-0.055,0.019,227,528,0.019,21695,60696,41651.8,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,586.0,8.53,8.64,0.17,0.18,0.927,-0.073,0.024,225,455,0.024,4256,31286,10754.4,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,587.0,7.6,7.72,0.23,0.24,0.906,-0.094,0.03,125,1008,0.03,3215,45164,10020.0,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,588.0,6.71,6.77,0.3,0.31,0.876,-0.124,0.038,179,1987,0.038,5407,64636,21226.8,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,589.0,5.81,5.87,0.41,0.42,0.84,-0.16,0.046,1833,3458,0.046,3988,56253,26776.6,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,590.0,4.96,4.99,0.55,0.56,0.795,-0.205,0.055,1983,8605,0.055,17328,126243,106210.5,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,591.0,4.14,4.17,0.73,0.74,0.74,-0.26,0.065,1126,14044,0.065,4819,93310,38642.5,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,592.0,3.38,3.42,0.97,0.98,0.676,-0.325,0.074,1812,30325,0.073,6334,112061,59646.99999999999,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,593.0,2.69,2.71,1.27,1.28,0.601,-0.399,0.081,4054,47784,0.081,18231,116567,180508.5,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,594.0,2.07,2.08,1.64,1.66,0.519,-0.481,0.086,2786,66152,0.086,19234,134179,189372.0,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,595.0,1.52,1.53,2.1,2.12,0.432,-0.568,0.086,6146,112306,0.086,4377,133644,90497.8,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,596.0,1.07,1.08,2.64,2.67,0.344,-0.657,0.083,4515,105494,0.083,2910,68294,61627.5,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,597.0,0.71,0.73,3.26,3.32,0.26,-0.742,0.075,4666,103007,0.075,2617,31337,54622.5,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,598.0,0.45,0.46,4.02,4.05,0.185,-0.816,0.063,5526,110425,0.063,2527,10472,50733.9,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,599.0,0.27,0.28,4.81,4.87,0.123,-0.876,0.05,7528,81229,0.048,1993,4896,47206.4,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,600.0,0.15,0.16,5.68,5.78,0.079,-0.917,0.036,11677,120262,0.033,2538,4445,50412.6,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,601.0,0.08,0.09,6.6,6.72,0.05,-0.941,0.025,10652,48351,0.019,1157,796,28828.300000000003,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,602.0,0.04,0.05,7.56,7.68,0.029,-0.954,0.016,9888,47536,0.005,2338,1157,16989.8,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,603.0,0.02,0.03,8.55,8.66,0.017,-1.0,0.01,8319,35151,0.0,2094,1160,8319.0,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,604.0,0.01,0.02,8.99,10.21,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,605.0,0.01,0.02,9.46,11.54,0.01,-1.0,0.006,13004,18397,0.0,1101,288,7802.4,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,606.0,0.0,0.01,10.48,12.2,0.004,-1.0,0.003,5138,5185,0.0,1168,125,1541.4,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,607.0,0.0,0.01,11.38,13.29,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,608.0,0.0,0.01,12.59,15.05,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,609.0,0.0,0.01,13.93,15.92,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,610.0,0.0,0.01,14.53,16.19,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,611.0,0.0,0.01,15.67,17.15,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,612.0,0.0,0.01,16.53,18.92,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,613.0,0.0,0.01,17.41,19.81,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,614.0,0.0,0.01,19.07,20.49,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,615.0,0.0,0.01,19.4,21.95,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,616.0,0.0,0.01,20.41,22.95,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,617.0,0.0,0.01,21.32,23.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,618.0,0.0,0.01,22.32,24.91,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1151618.5000000002]
["2025-02-27T11:01:13.000000000",594.42,619.0,0.0,0.01,23.32,25.91,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1151618.5000000002]
["2025-02-27T11:01:25.000000000",594.26,570.0,22.88,25.62,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,571.0,21.89,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,572.0,20.89,23.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,573.0,19.9,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,574.0,18.89,21.62,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,575.0,18.51,20.72,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,576.0,16.96,19.75,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,577.0,16.18,18.24,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,578.0,14.9,17.72,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7847,889.2000000000002,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,579.0,14.51,16.08,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,580.0,13.94,14.97,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25387,6345.6,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,581.0,11.93,14.73,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24665,3530.0999999999995,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,582.0,12.27,12.4,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,40573,4853.7,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,583.0,11.3,11.4,0.07,0.08,0.969,-0.031,0.011,204,93,0.011,4142,40909,4780.599999999999,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,584.0,10.31,10.45,0.09,0.1,0.961,-0.039,0.014,133,139,0.014,3169,41621,4622.8,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,585.0,9.35,9.49,0.12,0.13,0.949,-0.051,0.018,227,528,0.018,21695,60699,39459.6,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,586.0,8.4,8.52,0.17,0.18,0.933,-0.067,0.023,225,455,0.023,4256,31387,10306.3,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,587.0,7.46,7.56,0.23,0.24,0.912,-0.088,0.029,125,1008,0.029,3215,45200,9686.0,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,588.0,6.58,6.64,0.32,0.33,0.882,-0.118,0.037,179,1987,0.037,5407,64718,20668.2,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,589.0,5.69,5.75,0.43,0.44,0.846,-0.154,0.045,1833,3460,0.045,3988,56284,26194.5,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,590.0,4.84,4.89,0.58,0.59,0.803,-0.197,0.054,1983,8608,0.054,17328,126739,104279.4,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,591.0,4.03,4.08,0.77,0.78,0.749,-0.251,0.063,1126,14044,0.063,4819,93424,37453.5,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,592.0,3.28,3.32,1.02,1.03,0.685,-0.314,0.073,1812,30336,0.073,6334,112359,59465.79999999999,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,593.0,2.6,2.62,1.33,1.34,0.612,-0.387,0.08,4054,47796,0.08,18231,116862,178280.0,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,594.0,1.99,2.0,1.71,1.72,0.531,-0.469,0.086,2786,66494,0.085,19234,134404,187448.6,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,595.0,1.46,1.48,2.18,2.2,0.443,-0.556,0.087,6146,112909,0.087,4377,133797,91550.1,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,596.0,1.03,1.04,2.74,2.77,0.354,-0.645,0.085,4515,105570,0.085,2910,68341,63112.5,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,597.0,0.68,0.69,3.38,3.43,0.269,-0.731,0.077,4666,103066,0.077,2617,31364,56079.09999999999,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,598.0,0.43,0.44,4.12,4.18,0.193,-0.806,0.065,5526,110467,0.065,2527,10486,52344.49999999999,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,599.0,0.25,0.26,4.95,5.01,0.13,-0.869,0.051,7528,81270,0.05,1993,4896,48357.8,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,600.0,0.15,0.16,5.81,5.92,0.084,-0.912,0.038,11677,120294,0.035,2538,4450,53255.600000000006,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,601.0,0.08,0.09,6.75,6.87,0.051,-0.94,0.026,10652,48384,0.019,1157,796,29893.5,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,602.0,0.05,0.06,7.71,7.84,0.034,-0.951,0.018,9888,47576,0.008,2338,1162,19668.8,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,603.0,0.02,0.03,8.7,8.82,0.017,-1.0,0.011,8319,35151,0.0,2094,1160,9150.9,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,604.0,0.01,0.02,8.99,10.07,0.01,-1.0,0.007,9994,23507,0.0,947,497,6995.8,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,605.0,0.01,0.02,10.55,11.73,0.01,-1.0,0.006,13004,18397,0.0,1101,288,7802.4,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,606.0,0.0,0.01,11.31,12.06,0.004,-1.0,0.003,5138,5185,0.0,1168,125,1541.4,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,607.0,0.0,0.01,11.38,14.03,0.004,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,608.0,0.0,0.01,12.78,14.45,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,609.0,0.0,0.01,13.32,16.03,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,610.0,0.0,0.01,14.81,16.5,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,611.0,0.0,0.01,15.27,17.99,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,612.0,0.0,0.01,16.23,18.83,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,613.0,0.0,0.01,17.28,20.0,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,614.0,0.0,0.01,18.27,20.56,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,615.0,0.0,0.01,19.82,21.55,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,616.0,0.0,0.01,20.23,23.03,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,617.0,0.0,0.01,21.27,23.56,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,618.0,0.0,0.01,22.23,24.56,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154459.9]
["2025-02-27T11:01:25.000000000",594.26,619.0,0.0,0.01,23.23,25.56,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,570.0,22.97,25.53,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,571.0,22.55,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,572.0,20.97,22.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,573.0,19.98,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,574.0,18.98,21.54,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,575.0,18.55,19.78,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,576.0,16.98,19.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,577.0,16.18,17.82,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,578.0,15.58,17.55,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7847,889.2000000000002,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,579.0,14.71,16.46,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,580.0,13.94,14.8,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25387,6345.6,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,581.0,12.02,14.54,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24665,3530.0999999999995,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,582.0,12.2,12.34,0.05,0.06,0.977,-0.023,0.009,81,116,0.009,5312,40573,4853.7,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,583.0,11.21,11.34,0.07,0.08,0.969,-0.031,0.011,204,93,0.011,4142,40909,4780.599999999999,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,584.0,10.25,10.37,0.1,0.11,0.961,-0.039,0.014,133,139,0.014,3169,41621,4622.8,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,585.0,9.27,9.4,0.13,0.14,0.949,-0.051,0.018,227,528,0.018,21695,60811,39459.6,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,586.0,8.32,8.44,0.18,0.19,0.933,-0.067,0.023,225,455,0.023,4256,31392,10306.3,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,587.0,7.4,7.5,0.25,0.26,0.912,-0.088,0.029,125,1008,0.029,3215,45201,9686.0,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,588.0,6.51,6.56,0.33,0.34,0.882,-0.118,0.037,179,1987,0.037,5407,64786,20668.2,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,589.0,5.62,5.68,0.45,0.46,0.846,-0.154,0.045,1833,3460,0.045,3988,56321,26194.5,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,590.0,4.77,4.83,0.6,0.61,0.803,-0.197,0.054,1983,8608,0.054,17328,126764,104279.4,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,591.0,3.98,4.02,0.79,0.81,0.749,-0.251,0.063,1126,14054,0.063,4819,93448,37453.5,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,592.0,3.24,3.27,1.04,1.06,0.685,-0.314,0.073,1812,30336,0.073,6334,112505,59465.79999999999,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,593.0,2.56,2.58,1.36,1.37,0.612,-0.387,0.08,4054,47799,0.08,18231,116880,178280.0,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,594.0,1.95,1.97,1.75,1.76,0.531,-0.469,0.086,2786,66521,0.085,19234,134539,187448.6,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,595.0,1.42,1.44,2.22,2.24,0.443,-0.556,0.087,6146,113150,0.087,4377,133812,91550.1,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,596.0,1.0,1.01,2.79,2.81,0.354,-0.645,0.085,4515,106029,0.085,2910,68424,63112.5,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,597.0,0.66,0.67,3.44,3.48,0.269,-0.731,0.077,4666,103084,0.077,2617,31364,56079.09999999999,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,598.0,0.41,0.42,4.19,4.24,0.193,-0.806,0.065,5526,110519,0.065,2527,10486,52344.49999999999,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,599.0,0.24,0.25,5.02,5.08,0.13,-0.869,0.051,7528,81313,0.05,1993,4896,48357.8,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,600.0,0.14,0.15,5.89,6.0,0.084,-0.912,0.038,11677,120304,0.035,2538,4450,53255.600000000006,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,601.0,0.08,0.09,6.83,6.95,0.051,-0.94,0.026,10652,48391,0.019,1157,796,29893.5,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,602.0,0.05,0.06,7.8,7.9,0.034,-0.951,0.018,9888,47627,0.008,2338,1162,19668.8,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,603.0,0.02,0.03,8.76,8.9,0.017,-1.0,0.011,8319,35153,0.0,2094,1160,9150.9,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,604.0,0.01,0.02,9.16,10.07,0.01,-1.0,0.007,9994,23507,0.0,947,497,6995.8,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,605.0,0.01,0.02,10.64,11.26,0.01,-1.0,0.006,13004,18397,0.0,1101,288,7802.4,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,606.0,0.0,0.01,11.44,12.06,0.004,-1.0,0.003,5138,5191,0.0,1168,125,1541.4,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,607.0,0.0,0.01,11.48,14.02,0.004,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,608.0,0.0,0.01,12.48,15.02,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,609.0,0.0,0.01,13.47,16.02,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,610.0,0.0,0.01,14.47,16.27,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,611.0,0.0,0.01,15.47,17.32,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,612.0,0.0,0.01,16.47,18.45,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,613.0,0.0,0.01,17.47,19.54,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,614.0,0.0,0.01,18.47,21.03,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,615.0,0.0,0.01,19.47,22.03,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,616.0,0.0,0.01,20.47,22.47,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,617.0,0.0,0.01,21.47,23.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,618.0,0.0,0.01,23.24,24.34,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154459.9]
["2025-02-27T11:01:36.000000000",594.195,619.0,0.0,0.01,23.47,25.34,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1154459.9]
["2025-02-27T11:01:47.000000000",593.79,569.0,23.52,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,570.0,22.64,24.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,571.0,21.64,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,572.0,20.53,22.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,573.0,19.75,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,574.0,18.52,21.19,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,575.0,17.65,19.44,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,576.0,16.65,18.44,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,577.0,16.22,18.19,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,578.0,14.7,16.45,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7847,889.2000000000002,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,579.0,14.71,16.2,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,580.0,12.55,14.69,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25407,6345.6,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,581.0,12.05,14.22,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24672,3530.0999999999995,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,582.0,11.8,11.93,0.06,0.07,0.977,-0.023,0.009,81,116,0.009,5312,40573,4853.7,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,583.0,10.82,10.95,0.08,0.09,0.969,-0.031,0.012,204,93,0.012,4142,40911,5215.2,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,584.0,9.87,9.98,0.11,0.12,0.957,-0.043,0.015,133,139,0.015,3169,41621,4952.999999999999,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,585.0,8.89,9.0,0.15,0.16,0.946,-0.054,0.019,227,528,0.019,21695,60816,41651.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,586.0,7.96,8.07,0.2,0.21,0.928,-0.072,0.024,225,455,0.024,4256,31396,10754.4,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,587.0,7.06,7.12,0.28,0.29,0.906,-0.094,0.03,125,1008,0.03,3215,45205,10020.0,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,588.0,6.16,6.22,0.38,0.39,0.878,-0.122,0.037,179,1987,0.037,5407,64805,20668.2,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,589.0,5.29,5.35,0.51,0.52,0.841,-0.159,0.046,1833,3460,0.046,3988,56340,26776.6,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,590.0,4.47,4.52,0.69,0.7,0.796,-0.204,0.055,1983,8616,0.055,17328,126851,106210.5,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,591.0,3.69,3.73,0.91,0.92,0.741,-0.258,0.064,1126,14055,0.064,4819,93507,38048.0,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,592.0,2.98,3.0,1.18,1.2,0.678,-0.322,0.073,1812,30341,0.073,6334,112533,59465.79999999999,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,593.0,2.33,2.35,1.53,1.55,0.604,-0.395,0.08,4054,47845,0.081,18231,116991,180103.1,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,594.0,1.75,1.77,1.96,1.97,0.523,-0.477,0.085,2786,66823,0.085,19234,134811,187170.0,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,595.0,1.27,1.28,2.47,2.49,0.435,-0.565,0.087,6146,113400,0.087,4377,133997,91550.1,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,596.0,0.87,0.88,3.07,3.1,0.346,-0.653,0.084,4515,106256,0.084,2910,68502,62370.00000000001,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,597.0,0.57,0.58,3.74,3.8,0.262,-0.738,0.076,4666,103194,0.076,2617,31422,55350.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,598.0,0.35,0.36,4.53,4.58,0.186,-0.813,0.064,5526,111112,0.063,2527,10492,51286.5,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,599.0,0.21,0.22,5.36,5.44,0.125,-0.873,0.05,7528,81347,0.049,1993,4902,47405.7,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,600.0,0.12,0.13,6.28,6.39,0.079,-0.916,0.036,11677,120324,0.033,2538,4450,50412.6,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,601.0,0.07,0.08,7.21,7.33,0.05,-0.941,0.025,10652,48401,0.019,1157,799,28828.300000000003,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,602.0,0.04,0.05,8.18,8.3,0.033,-0.951,0.018,9888,47670,0.008,2338,1162,19668.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,603.0,0.02,0.03,9.16,9.3,0.017,-1.0,0.01,8319,35153,0.0,2094,1160,8319.0,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,604.0,0.01,0.02,9.59,10.74,0.01,-1.0,0.007,9994,23507,0.0,947,497,6995.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,605.0,0.01,0.02,11.04,11.8,0.01,-1.0,0.006,13004,18397,0.0,1101,288,7802.4,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,606.0,0.0,0.01,11.8,12.65,0.004,-1.0,0.003,5138,5191,0.0,1168,125,1541.4,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,607.0,0.0,0.01,11.83,13.8,0.004,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,608.0,0.0,0.01,13.58,14.81,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,609.0,0.0,0.01,13.83,16.47,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,610.0,0.0,0.01,15.6,16.57,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,611.0,0.0,0.01,15.83,18.32,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,612.0,0.0,0.01,16.82,19.45,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,613.0,0.0,0.01,17.82,20.47,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,614.0,0.0,0.01,18.82,21.47,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,615.0,0.0,0.01,19.82,22.47,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,616.0,0.0,0.01,20.82,23.47,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,617.0,0.0,0.01,21.82,24.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154893.7000000002]
["2025-02-27T11:01:47.000000000",593.79,618.0,0.0,0.01,22.82,25.33,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154893.7000000002]
["2025-02-27T11:01:58.000000000",593.96,569.0,23.77,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,570.0,22.77,24.65,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,571.0,21.78,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,572.0,20.79,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,573.0,19.78,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,574.0,18.78,20.57,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,575.0,17.78,19.57,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,576.0,16.78,18.74,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,577.0,16.43,17.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,578.0,14.8,17.4,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7848,889.2000000000002,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,579.0,14.71,16.21,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,580.0,13.55,14.4,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25408,6345.6,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,581.0,11.81,14.38,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24683,3530.0999999999995,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,582.0,11.99,12.1,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41075,5393.000000000001,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,583.0,11.01,11.12,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,40912,5215.2,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,584.0,10.02,10.15,0.1,0.11,0.957,-0.043,0.015,133,139,0.015,3169,41631,4952.999999999999,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,585.0,9.08,9.19,0.14,0.15,0.942,-0.058,0.02,227,528,0.02,21695,60818,43844.00000000001,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,586.0,8.12,8.23,0.19,0.2,0.927,-0.073,0.025,225,455,0.025,4256,31412,11202.5,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,587.0,7.22,7.28,0.26,0.27,0.903,-0.097,0.031,125,1008,0.031,3215,45208,10354.0,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,588.0,6.32,6.37,0.36,0.37,0.873,-0.127,0.038,179,1987,0.038,5407,64866,21226.8,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,589.0,5.44,5.49,0.48,0.49,0.837,-0.163,0.047,1833,3472,0.047,3988,56408,27358.7,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,590.0,4.61,4.65,0.64,0.65,0.79,-0.21,0.056,1983,8626,0.056,17328,127123,108141.60000000002,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,591.0,3.82,3.85,0.85,0.86,0.734,-0.265,0.065,1126,14059,0.065,4819,93714,38642.5,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,592.0,3.09,3.12,1.12,1.13,0.67,-0.33,0.074,1812,30356,0.074,6334,112683,60280.4,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,593.0,2.43,2.44,1.45,1.46,0.594,-0.405,0.081,4054,48119,0.081,18231,117115,180508.5,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,594.0,1.84,1.85,1.86,1.87,0.512,-0.487,0.086,2786,66945,0.086,19234,135083,189372.0,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,595.0,1.34,1.35,2.36,2.37,0.425,-0.575,0.086,6146,113757,0.086,4377,134246,90497.8,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,596.0,0.92,0.94,2.94,2.97,0.337,-0.662,0.083,4515,106284,0.083,2910,68536,61627.5,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,597.0,0.61,0.62,3.61,3.65,0.252,-0.747,0.075,4666,103374,0.074,2617,31435,54360.8,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,598.0,0.38,0.39,4.37,4.43,0.179,-0.82,0.062,5526,111301,0.062,2527,10492,49928.600000000006,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,599.0,0.22,0.23,5.21,5.31,0.121,-0.877,0.049,7528,81370,0.047,1993,4922,46254.3,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,600.0,0.13,0.14,6.1,6.2,0.075,-0.92,0.035,11677,120332,0.031,2538,4450,48737.3,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,601.0,0.07,0.08,7.05,7.15,0.046,-0.944,0.024,10652,48407,0.016,1157,799,27416.0,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,602.0,0.04,0.05,8.0,8.12,0.029,-0.953,0.016,9888,47670,0.004,2338,1162,16756.0,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,603.0,0.02,0.03,8.99,9.1,0.017,-1.0,0.01,8319,35153,0.0,2094,1160,8319.0,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,604.0,0.01,0.02,9.61,10.6,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,605.0,0.01,0.02,10.86,11.78,0.01,-1.0,0.006,13004,18397,0.0,1101,288,7802.4,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,606.0,0.0,0.01,11.65,12.6,0.004,-1.0,0.003,5138,5191,0.0,1168,125,1541.4,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,607.0,0.0,0.01,11.67,14.23,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,608.0,0.0,0.01,12.83,15.23,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,609.0,0.0,0.01,13.63,16.22,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,610.0,0.0,0.01,15.26,16.61,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,611.0,0.0,0.01,15.63,17.79,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,612.0,0.0,0.01,16.63,18.77,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,613.0,0.0,0.01,17.63,20.22,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,614.0,0.0,0.01,18.63,20.69,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,615.0,0.0,0.01,19.63,22.21,0.002,-1.0,0.001,6516,19,0.0,7,6,651.6,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,616.0,0.0,0.01,20.62,23.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,617.0,0.0,0.01,21.62,24.23,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1153201.7]
["2025-02-27T11:01:58.000000000",593.96,618.0,0.0,0.01,22.62,25.23,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1153201.7]
["2025-02-27T11:02:10.000000000",593.885,569.0,23.77,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,570.0,22.77,25.28,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,571.0,21.64,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,572.0,20.53,23.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,573.0,19.53,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,574.0,18.53,20.54,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,575.0,17.65,19.64,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,576.0,16.78,19.29,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,577.0,16.45,18.28,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,578.0,14.79,16.51,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7848,889.2000000000002,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,579.0,14.72,15.54,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,580.0,13.57,14.39,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25408,6345.6,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,581.0,11.81,14.33,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24683,3530.0999999999995,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,582.0,11.9,12.05,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41575,5393.000000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,583.0,10.92,11.04,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40912,5649.8,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,584.0,9.95,10.08,0.1,0.11,0.956,-0.044,0.016,133,139,0.016,3169,41633,5283.2,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,585.0,9.0,9.11,0.14,0.15,0.941,-0.059,0.02,227,528,0.02,21695,60854,43844.00000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,586.0,8.05,8.15,0.2,0.21,0.92,-0.08,0.026,225,455,0.026,4256,31414,11650.6,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,587.0,7.15,7.2,0.27,0.28,0.896,-0.104,0.033,125,1008,0.033,3215,45208,11022.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,588.0,6.24,6.3,0.37,0.38,0.864,-0.136,0.04,179,1987,0.04,5407,64921,22344.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,589.0,5.37,5.43,0.49,0.5,0.825,-0.174,0.049,1833,3472,0.049,3988,56433,28522.900000000005,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,590.0,4.53,4.59,0.66,0.67,0.777,-0.223,0.058,1983,8626,0.058,17328,127165,112003.8,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,591.0,3.76,3.79,0.87,0.88,0.719,-0.281,0.067,1126,14060,0.067,4819,93744,39831.50000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,592.0,3.03,3.06,1.14,1.15,0.651,-0.349,0.076,1812,30371,0.076,6334,112763,61909.6,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,593.0,2.38,2.4,1.48,1.49,0.575,-0.425,0.082,4054,48129,0.082,18231,117175,182737.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,594.0,1.8,1.81,1.9,1.91,0.491,-0.509,0.085,2786,66992,0.085,19234,135221,187170.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,595.0,1.3,1.31,2.4,2.42,0.404,-0.596,0.085,6146,113939,0.085,4377,134325,89445.50000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,596.0,0.9,0.91,2.99,3.02,0.317,-0.683,0.081,4515,106467,0.08,2910,68537,59851.50000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,597.0,0.59,0.6,3.67,3.72,0.236,-0.763,0.071,4666,103381,0.071,2617,31435,51709.3,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,598.0,0.36,0.37,4.44,4.5,0.165,-0.834,0.059,5526,111319,0.058,2527,10492,47260.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,599.0,0.21,0.22,5.28,5.37,0.112,-0.886,0.045,7528,81587,0.043,1993,4922,42445.9,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,600.0,0.13,0.14,6.18,6.28,0.073,-0.922,0.033,11677,120338,0.029,2538,4450,45894.3,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,601.0,0.07,0.08,7.12,7.24,0.044,-0.944,0.023,10652,48413,0.015,1157,799,26235.1,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,602.0,0.04,0.05,8.1,8.2,0.028,-0.953,0.015,9888,47672,0.004,2338,1162,15767.2,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,603.0,0.02,0.03,9.06,9.2,0.016,-1.0,0.01,8319,35153,0.0,2094,1160,8319.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,604.0,0.01,0.02,9.61,10.6,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,605.0,0.01,0.02,9.73,11.61,0.01,-1.0,0.005,13004,18397,0.0,1101,288,6502.0,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,606.0,0.0,0.01,11.67,12.59,0.004,-1.0,0.002,5138,5191,0.0,1168,125,1027.6,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,607.0,0.0,0.01,11.73,14.23,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,608.0,0.0,0.01,12.72,14.69,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,609.0,0.0,0.01,13.72,16.22,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,610.0,0.0,0.01,14.72,16.53,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,611.0,0.0,0.01,15.72,17.61,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,612.0,0.0,0.01,16.72,19.22,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,613.0,0.0,0.01,17.72,20.22,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,614.0,0.0,0.01,18.72,21.23,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,615.0,0.0,0.01,19.72,21.71,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,616.0,0.0,0.01,20.72,22.69,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,617.0,0.0,0.01,21.72,24.23,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1145287.2000000002]
["2025-02-27T11:02:10.000000000",593.885,618.0,0.0,0.01,22.72,25.36,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,569.0,23.52,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,570.0,22.64,25.18,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,571.0,21.64,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,572.0,20.53,23.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,573.0,19.53,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,574.0,18.53,20.44,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,575.0,17.66,19.42,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,576.0,16.65,19.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,577.0,16.45,17.45,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,578.0,14.59,17.2,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7848,889.2000000000002,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,579.0,14.72,15.42,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13451,1591.2,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,580.0,13.57,14.44,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25410,6345.6,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,581.0,11.55,14.22,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24683,3530.0999999999995,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,582.0,11.78,11.9,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41576,5393.000000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,583.0,10.8,10.94,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,40912,5649.8,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,584.0,9.85,9.95,0.11,0.12,0.956,-0.044,0.016,133,139,0.016,3169,41633,5283.2,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,585.0,8.88,9.0,0.15,0.16,0.941,-0.059,0.02,227,528,0.02,21695,60859,43844.00000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,586.0,7.94,8.04,0.2,0.21,0.92,-0.08,0.026,225,455,0.026,4256,31416,11650.6,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,587.0,7.04,7.1,0.28,0.29,0.896,-0.104,0.033,125,1008,0.033,3215,45210,11022.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,588.0,6.14,6.2,0.38,0.39,0.864,-0.136,0.04,179,1987,0.04,5407,64951,22344.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,589.0,5.27,5.33,0.51,0.52,0.825,-0.174,0.049,1833,3472,0.049,3988,56456,28522.900000000005,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,590.0,4.44,4.49,0.68,0.69,0.777,-0.223,0.058,1983,8626,0.058,17328,127265,112003.8,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,591.0,3.66,3.71,0.9,0.91,0.719,-0.281,0.067,1126,14060,0.067,4819,93968,39831.50000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,592.0,2.95,2.98,1.18,1.19,0.651,-0.349,0.076,1812,30371,0.076,6334,113270,61909.6,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,593.0,2.3,2.32,1.53,1.54,0.575,-0.425,0.082,4054,48131,0.082,18231,117333,182737.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,594.0,1.73,1.75,1.95,1.97,0.491,-0.509,0.085,2786,67064,0.085,19234,135386,187170.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,595.0,1.25,1.26,2.47,2.49,0.404,-0.596,0.085,6146,114259,0.085,4377,134343,89445.50000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,596.0,0.85,0.87,3.06,3.1,0.317,-0.683,0.081,4515,106539,0.08,2910,68550,59851.50000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,597.0,0.55,0.56,3.75,3.8,0.236,-0.763,0.071,4666,103436,0.071,2617,31436,51709.3,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,598.0,0.34,0.35,4.54,4.59,0.165,-0.834,0.059,5526,111330,0.058,2527,10492,47260.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,599.0,0.2,0.21,5.37,5.47,0.112,-0.886,0.045,7528,81619,0.043,1993,4922,42445.9,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,600.0,0.12,0.13,6.29,6.38,0.073,-0.922,0.033,11677,120364,0.029,2538,4450,45894.3,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,601.0,0.07,0.08,7.22,7.35,0.044,-0.944,0.023,10652,48423,0.015,1157,799,26235.1,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,602.0,0.04,0.05,8.21,8.32,0.028,-0.953,0.015,9888,47703,0.004,2338,1162,15767.2,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,603.0,0.02,0.03,9.18,9.3,0.016,-1.0,0.01,8319,35153,0.0,2094,1160,8319.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,604.0,0.01,0.02,9.62,10.59,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,605.0,0.01,0.02,11.05,11.61,0.01,-1.0,0.005,13004,18397,0.0,1101,288,6502.0,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,606.0,0.0,0.01,11.81,12.59,0.004,-1.0,0.002,5138,5191,0.0,1168,125,1027.6,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,607.0,0.0,0.01,11.83,14.34,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,608.0,0.0,0.01,12.83,14.69,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,609.0,0.0,0.01,13.83,16.42,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,610.0,0.0,0.01,14.83,16.53,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,611.0,0.0,0.01,15.83,17.61,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,612.0,0.0,0.01,16.83,18.78,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,613.0,0.0,0.01,17.82,20.42,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,614.0,0.0,0.01,18.82,20.79,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,615.0,0.0,0.01,19.82,21.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,616.0,0.0,0.01,20.82,22.69,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,617.0,0.0,0.01,21.82,23.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1145287.2000000002]
["2025-02-27T11:02:21.000000000",593.765,618.0,0.0,0.01,22.82,24.81,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1145287.2000000002]
["2025-02-27T11:02:32.000000000",593.77,569.0,24.15,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,570.0,22.55,25.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,571.0,21.6,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,572.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,573.0,19.55,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,574.0,18.53,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2059,156.4,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,575.0,17.52,19.64,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,576.0,17.16,18.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,577.0,16.16,17.33,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4973,844.8000000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,578.0,14.59,17.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7848,873.3000000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,579.0,13.54,15.81,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13451,1577.2,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,580.0,13.57,14.39,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25410,6268.8,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,581.0,11.55,14.09,0.04,0.05,1.0,-0.019,0.0,133,2,0.008,4910,24683,3928.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,582.0,11.78,11.9,0.06,0.07,0.952,-0.027,0.002,81,116,0.01,5312,41576,5328.200000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,583.0,10.81,10.92,0.08,0.09,0.949,-0.035,0.006,204,93,0.013,4142,40914,5506.999999999999,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,584.0,9.83,9.95,0.11,0.12,0.942,-0.047,0.012,133,139,0.017,3169,41633,5546.900000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,585.0,8.88,8.99,0.15,0.16,0.93,-0.062,0.017,227,528,0.021,21695,60864,45945.4,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,586.0,7.92,8.04,0.21,0.22,0.915,-0.08,0.024,225,475,0.027,4256,31418,12031.2,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,587.0,7.03,7.09,0.28,0.29,0.892,-0.105,0.031,125,1008,0.033,3215,45231,10997.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,588.0,6.13,6.19,0.38,0.39,0.861,-0.137,0.04,179,1987,0.041,5407,64996,22884.7,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,589.0,5.26,5.32,0.51,0.52,0.822,-0.178,0.049,1833,3472,0.05,3988,56540,28921.7,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,590.0,4.43,4.49,0.67,0.69,0.773,-0.226,0.058,1983,8629,0.059,17328,127373,113736.6,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,591.0,3.66,3.7,0.9,0.91,0.715,-0.285,0.067,1126,14077,0.068,4819,93984,40313.4,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,592.0,2.94,2.96,1.17,1.18,0.648,-0.352,0.076,1812,30378,0.076,6334,113558,61909.6,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,593.0,2.3,2.31,1.52,1.53,0.571,-0.429,0.082,4054,48150,0.082,18231,117484,182737.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,594.0,1.72,1.74,1.95,1.96,0.487,-0.513,0.086,2786,67146,0.086,19234,135658,189372.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,595.0,1.24,1.25,2.46,2.48,0.399,-0.601,0.086,6146,114392,0.086,4377,134360,90497.8,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,596.0,0.85,0.86,3.06,3.08,0.312,-0.688,0.081,4515,106584,0.081,2910,68611,60142.50000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,597.0,0.55,0.56,3.77,3.79,0.23,-0.77,0.071,4666,103460,0.071,2617,31440,51709.3,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,598.0,0.34,0.35,4.53,4.59,0.161,-0.839,0.058,5526,111338,0.058,2527,10493,46707.40000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,599.0,0.2,0.21,5.37,5.48,0.105,-0.895,0.044,7528,81623,0.044,1993,4922,41892.4,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,600.0,0.11,0.12,6.29,6.4,0.069,-0.931,0.032,11677,120429,0.032,2538,4450,45488.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,601.0,0.06,0.07,7.24,7.35,0.044,-0.956,0.022,10652,48423,0.022,1157,799,25979.8,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,602.0,0.04,0.05,8.2,8.35,0.028,-0.972,0.015,9888,47727,0.015,2338,1162,18339.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,603.0,0.02,0.03,9.18,9.3,0.016,-0.984,0.01,8319,35175,0.01,2094,1160,10413.0,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,604.0,0.01,0.02,9.7,10.59,0.01,-0.99,0.006,9994,23507,0.006,947,497,6564.6,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,605.0,0.01,0.02,11.05,11.6,0.009,-0.99,0.005,13004,18447,0.005,1101,288,7052.499999999999,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,606.0,0.0,0.01,11.93,12.59,0.004,-0.996,0.002,5138,5191,0.002,1168,125,1261.2,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,607.0,0.0,0.01,12.67,13.88,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,608.0,0.0,0.01,12.96,14.69,0.003,-0.997,0.002,15628,4548,0.002,93,23,3144.2,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,609.0,0.0,0.01,13.96,16.42,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,610.0,0.0,0.01,14.96,16.53,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,611.0,0.0,0.01,15.96,18.39,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,612.0,0.0,0.01,16.96,18.97,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,613.0,0.0,0.01,18.64,19.84,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,614.0,0.0,0.01,18.96,21.43,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,615.0,0.0,0.01,19.9,21.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,616.0,0.0,0.01,20.96,22.99,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,617.0,0.0,0.01,21.9,24.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1159256.3]
["2025-02-27T11:02:32.000000000",593.77,618.0,0.0,0.01,22.96,25.45,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1159256.3]
["2025-02-27T11:02:44.000000000",593.645,569.0,23.5,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,570.0,22.45,24.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,571.0,21.53,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,572.0,21.07,22.6,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,573.0,19.47,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,574.0,18.48,20.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,575.0,17.5,19.22,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,576.0,16.46,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,577.0,16.19,17.23,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,578.0,15.07,16.31,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7848,889.2000000000002,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,579.0,13.54,15.39,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13454,1591.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,580.0,13.57,14.33,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25420,6345.6,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,581.0,11.55,14.03,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24683,4034.4,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,582.0,11.66,11.79,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41576,5393.000000000001,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,583.0,10.68,10.8,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41014,5649.8,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,584.0,9.72,9.83,0.11,0.12,0.953,-0.047,0.017,133,149,0.017,3169,41646,5613.400000000001,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,585.0,8.76,8.88,0.16,0.17,0.938,-0.062,0.021,227,528,0.021,21695,60874,46036.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,586.0,7.82,7.92,0.21,0.22,0.919,-0.081,0.027,225,475,0.027,4256,31521,12098.7,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,587.0,6.92,6.98,0.29,0.3,0.892,-0.108,0.034,125,1008,0.034,3215,45246,11356.0,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,588.0,6.02,6.08,0.39,0.4,0.86,-0.14,0.042,179,1987,0.042,5407,65046,23461.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,589.0,5.16,5.21,0.52,0.53,0.819,-0.181,0.05,1833,3472,0.05,3988,56546,29105.0,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,590.0,4.34,4.39,0.7,0.71,0.77,-0.23,0.06,1983,8630,0.06,17328,127674,115866.0,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,591.0,3.57,3.6,0.92,0.93,0.71,-0.29,0.069,1126,14080,0.069,4819,94261,41020.50000000001,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,592.0,2.86,2.89,1.21,1.22,0.641,-0.359,0.077,1812,30390,0.077,6334,113639,62724.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,593.0,2.22,2.24,1.56,1.58,0.563,-0.437,0.083,4054,48197,0.084,18231,117540,186788.6,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,594.0,1.66,1.67,2.0,2.02,0.478,-0.522,0.086,2786,67225,0.086,19234,135786,189372.0,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,595.0,1.19,1.2,2.53,2.54,0.39,-0.61,0.086,6146,114455,0.086,4377,134381,90497.8,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,596.0,0.81,0.82,3.14,3.17,0.303,-0.698,0.08,4515,106595,0.08,2910,68697,59400.0,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,597.0,0.52,0.53,3.84,3.89,0.223,-0.777,0.07,4666,103567,0.07,2617,31440,50981.00000000001,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,598.0,0.32,0.33,4.63,4.69,0.155,-0.845,0.057,5526,111372,0.056,2527,10493,45649.4,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,599.0,0.18,0.19,5.49,5.58,0.101,-0.897,0.043,7528,81642,0.041,1993,4924,40541.7,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,600.0,0.11,0.12,6.4,6.51,0.065,-0.93,0.031,11677,120430,0.026,2538,4450,42797.5,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,601.0,0.06,0.07,7.35,7.47,0.039,-0.95,0.021,10652,48425,0.013,1157,799,23873.3,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,602.0,0.04,0.05,8.32,8.44,0.028,-0.955,0.015,9888,47727,0.004,2338,1162,15767.2,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,603.0,0.02,0.03,9.31,9.43,0.016,-1.0,0.009,8319,35176,0.0,2094,1162,7487.099999999999,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,604.0,0.01,0.02,9.71,10.59,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,605.0,0.01,0.02,11.23,11.59,0.009,-1.0,0.005,13004,18447,0.0,1101,288,6502.0,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,606.0,0.0,0.01,11.99,12.59,0.004,-1.0,0.002,5138,5291,0.0,1168,125,1027.6,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,607.0,0.0,0.01,12.03,14.55,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,608.0,0.0,0.01,13.02,14.83,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,609.0,0.0,0.01,14.02,15.96,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,610.0,0.0,0.01,15.02,16.53,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,611.0,0.0,0.01,16.02,17.86,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,612.0,0.0,0.01,17.02,18.96,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,613.0,0.0,0.01,18.02,19.94,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,614.0,0.0,0.01,19.02,20.93,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,615.0,0.0,0.01,20.02,21.96,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,616.0,0.0,0.01,21.02,22.96,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,617.0,0.0,0.01,22.72,23.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1152981.9000000004]
["2025-02-27T11:02:44.000000000",593.645,618.0,0.0,0.01,23.02,24.96,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1152981.9000000004]
["2025-02-27T11:02:55.000000000",593.525,569.0,23.41,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,570.0,22.41,24.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,571.0,21.41,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,572.0,20.41,22.8,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,573.0,19.41,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,574.0,18.41,20.17,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,575.0,17.95,19.82,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,576.0,16.42,18.17,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,577.0,16.19,17.17,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4973,848.7,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,578.0,14.43,16.9,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7848,1185.6,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,579.0,13.95,15.17,0.02,0.03,0.989,-0.011,0.005,35,21,0.005,3943,13461,1989.0,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,580.0,12.98,14.32,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25420,6345.6,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,581.0,11.37,13.93,0.05,0.06,0.977,-0.023,0.009,133,2,0.009,4910,24766,4538.7,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,582.0,11.56,11.67,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41616,5393.000000000001,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,583.0,10.58,10.7,0.09,0.1,0.961,-0.039,0.014,204,93,0.014,4142,41014,6084.400000000001,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,584.0,9.62,9.73,0.12,0.13,0.949,-0.051,0.018,133,149,0.018,3169,41654,5943.599999999999,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,585.0,8.67,8.76,0.16,0.17,0.934,-0.066,0.022,227,528,0.022,21695,60887,48228.4,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,586.0,7.72,7.82,0.22,0.23,0.913,-0.087,0.028,225,475,0.028,4256,31524,12546.8,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,587.0,6.82,6.88,0.3,0.31,0.886,-0.114,0.035,125,1008,0.035,3215,45253,11690.0,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,588.0,5.93,5.99,0.4,0.41,0.853,-0.147,0.043,179,1988,0.043,5407,65618,24019.8,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,589.0,5.07,5.12,0.54,0.55,0.81,-0.19,0.052,1833,3472,0.052,3988,56566,30269.2,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,590.0,4.25,4.3,0.72,0.73,0.759,-0.241,0.061,1983,8630,0.061,17328,127732,117797.1,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,591.0,3.49,3.53,0.95,0.96,0.698,-0.302,0.071,1126,14087,0.071,4819,94384,42209.49999999999,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,592.0,2.79,2.81,1.25,1.26,0.626,-0.374,0.078,1812,30410,0.078,6334,113810,63538.8,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,593.0,2.16,2.18,1.61,1.63,0.547,-0.453,0.084,4054,48252,0.084,18231,117618,187194.0,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,594.0,1.61,1.62,2.06,2.08,0.461,-0.539,0.086,2786,67401,0.086,19234,135873,189372.0,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,595.0,1.14,1.16,2.59,2.62,0.374,-0.626,0.084,6146,114505,0.084,4377,134511,88393.2,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,596.0,0.77,0.78,3.21,3.25,0.287,-0.713,0.078,4515,106712,0.078,2910,68726,57915.0,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,597.0,0.5,0.51,3.93,3.98,0.21,-0.789,0.068,4666,103601,0.067,2617,31450,49262.7,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,598.0,0.3,0.31,4.73,4.79,0.143,-0.855,0.054,5526,111652,0.053,2527,10493,43233.5,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,599.0,0.18,0.19,5.58,5.68,0.095,-0.901,0.041,7528,81764,0.038,1993,4927,38438.2,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,600.0,0.1,0.11,6.52,6.61,0.06,-0.933,0.029,11677,120546,0.024,2538,4460,39954.5,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,601.0,0.06,0.07,7.45,7.57,0.039,-0.948,0.02,10652,48426,0.012,1157,799,22692.4,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,602.0,0.04,0.05,8.42,8.55,0.027,-0.953,0.014,9888,47728,0.003,2338,1162,14544.600000000002,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,603.0,0.02,0.03,9.41,9.54,0.016,-1.0,0.009,8319,35181,0.0,2094,1162,7487.099999999999,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,604.0,0.01,0.02,9.8,10.59,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,605.0,0.01,0.02,11.31,11.59,0.009,-1.0,0.005,13004,18447,0.0,1101,288,6502.0,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,606.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,5138,5291,0.0,1168,125,1027.6,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,607.0,0.0,0.01,12.12,14.6,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,608.0,0.0,0.01,13.87,14.83,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,609.0,0.0,0.01,14.82,16.59,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,610.0,0.0,0.01,15.84,16.73,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,611.0,0.0,0.01,16.12,18.08,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,612.0,0.0,0.01,17.12,19.55,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,613.0,0.0,0.01,18.11,20.06,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,614.0,0.0,0.01,19.12,21.06,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,615.0,0.0,0.01,20.12,22.06,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,616.0,0.0,0.01,21.12,23.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,617.0,0.0,0.01,22.12,24.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148324.0000000002]
["2025-02-27T11:02:55.000000000",593.525,618.0,0.0,0.01,23.84,25.61,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,569.0,23.42,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,570.0,22.41,25.07,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,571.0,21.41,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,572.0,20.41,23.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,573.0,19.42,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,574.0,18.41,20.89,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,575.0,17.29,20.0,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,576.0,16.42,19.38,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,577.0,15.39,17.92,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,578.0,14.43,17.51,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7848,1185.6,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,579.0,13.44,15.89,0.02,0.03,0.989,-0.011,0.005,35,21,0.005,3943,13461,1989.0,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,580.0,13.04,14.4,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25420,6345.6,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,581.0,11.42,14.08,0.05,0.06,0.977,-0.023,0.009,133,2,0.009,4910,24769,4538.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,582.0,11.68,11.8,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41616,5393.000000000001,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,583.0,10.7,10.82,0.08,0.09,0.961,-0.039,0.014,204,93,0.014,4142,41014,6084.400000000001,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,584.0,9.73,9.84,0.11,0.12,0.949,-0.051,0.018,133,149,0.018,3169,41655,5943.599999999999,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,585.0,8.76,8.89,0.15,0.16,0.934,-0.066,0.022,227,528,0.022,21695,60911,48228.4,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,586.0,7.83,7.92,0.2,0.21,0.913,-0.087,0.028,225,475,0.028,4256,31526,12546.8,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,587.0,6.93,6.98,0.28,0.29,0.886,-0.114,0.035,125,1008,0.035,3215,45285,11690.0,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,588.0,6.03,6.08,0.38,0.39,0.853,-0.147,0.043,179,1988,0.043,5407,65716,24019.8,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,589.0,5.16,5.22,0.51,0.52,0.81,-0.19,0.052,1833,3472,0.052,3988,56622,30269.2,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,590.0,4.34,4.39,0.69,0.7,0.759,-0.241,0.061,1983,8631,0.061,17328,127829,117797.1,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,591.0,3.57,3.6,0.91,0.92,0.698,-0.302,0.071,1126,14087,0.071,4819,94447,42209.49999999999,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,592.0,2.86,2.88,1.19,1.21,0.626,-0.374,0.078,1812,30413,0.078,6334,114253,63538.8,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,593.0,2.22,2.23,1.55,1.56,0.547,-0.453,0.084,4054,48323,0.084,18231,118051,187194.0,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,594.0,1.65,1.67,1.98,2.0,0.461,-0.539,0.086,2786,67551,0.086,19234,135983,189372.0,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,595.0,1.18,1.19,2.51,2.53,0.374,-0.626,0.084,6146,114696,0.084,4377,134553,88393.2,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,596.0,0.8,0.81,3.12,3.16,0.287,-0.713,0.078,4515,106804,0.078,2910,68726,57915.0,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,597.0,0.51,0.53,3.82,3.88,0.21,-0.789,0.068,4666,103665,0.067,2617,31455,49262.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,598.0,0.31,0.32,4.62,4.67,0.143,-0.855,0.054,5526,111693,0.053,2527,10493,43233.5,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,599.0,0.18,0.19,5.48,5.57,0.095,-0.901,0.041,7528,81774,0.038,1993,4927,38438.2,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,600.0,0.1,0.11,6.4,6.5,0.06,-0.933,0.029,11677,120573,0.024,2538,4460,39954.5,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,601.0,0.06,0.07,7.34,7.45,0.039,-0.948,0.02,10652,48435,0.012,1157,801,22692.4,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,602.0,0.03,0.04,8.32,8.44,0.027,-0.953,0.014,9888,47758,0.003,2338,1162,14544.600000000002,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,603.0,0.02,0.03,9.3,9.41,0.016,-1.0,0.009,8319,35202,0.0,2094,1162,7487.099999999999,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,604.0,0.01,0.02,9.81,10.59,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,605.0,0.01,0.02,11.17,11.59,0.009,-1.0,0.005,13004,18467,0.0,1101,288,6502.0,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,606.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,5138,5296,0.0,1168,125,1027.6,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,607.0,0.0,0.01,11.98,14.71,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,608.0,0.0,0.01,13.07,15.65,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,609.0,0.0,0.01,13.97,16.59,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,610.0,0.0,0.01,15.07,17.64,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,611.0,0.0,0.01,15.97,17.88,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,612.0,0.0,0.01,16.97,19.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,613.0,0.0,0.01,17.97,20.6,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,614.0,0.0,0.01,18.97,21.61,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,615.0,0.0,0.01,19.97,22.63,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,616.0,0.0,0.01,20.97,23.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,617.0,0.0,0.01,21.97,24.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1148324.0000000002]
["2025-02-27T11:03:06.000000000",593.655,618.0,0.0,0.01,22.97,25.61,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1148324.0000000002]
["2025-02-27T11:03:17.000000000",593.77,569.0,24.14,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,570.0,22.45,24.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,571.0,21.45,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,572.0,20.45,22.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,573.0,19.45,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,574.0,18.45,20.27,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,575.0,17.45,19.37,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,576.0,16.45,18.5,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,577.0,16.02,17.2,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,578.0,14.46,16.98,0.02,0.03,0.989,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,579.0,14.22,15.98,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,580.0,13.18,14.27,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,581.0,11.52,14.0,0.04,0.05,0.977,-0.023,0.008,133,2,0.009,4910,24852,4525.4,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,582.0,11.81,11.9,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41616,5393.000000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,583.0,10.82,10.93,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41015,5649.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,584.0,9.85,9.95,0.11,0.12,0.952,-0.048,0.017,133,149,0.017,3169,41656,5613.400000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,585.0,8.89,8.99,0.14,0.15,0.935,-0.065,0.022,227,528,0.022,21695,61012,48228.4,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,586.0,7.93,8.04,0.19,0.2,0.916,-0.084,0.028,225,475,0.028,4256,31531,12546.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,587.0,7.03,7.08,0.26,0.27,0.889,-0.111,0.035,125,1008,0.035,3215,45292,11690.0,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,588.0,6.14,6.18,0.36,0.37,0.856,-0.144,0.043,179,1989,0.043,5407,65723,24019.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,589.0,5.25,5.3,0.48,0.49,0.815,-0.185,0.052,1833,3472,0.052,3988,56731,30269.2,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,590.0,4.44,4.47,0.65,0.66,0.763,-0.237,0.061,1983,8643,0.061,17328,128051,117797.1,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,591.0,3.64,3.68,0.87,0.88,0.703,-0.298,0.07,1126,14087,0.07,4819,94518,41615.0,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,592.0,2.92,2.95,1.14,1.16,0.632,-0.368,0.078,1812,30416,0.078,6334,114300,63538.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,593.0,2.27,2.3,1.49,1.5,0.553,-0.447,0.085,4054,48398,0.085,18231,118222,189422.50000000003,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,594.0,1.7,1.72,1.92,1.93,0.467,-0.533,0.087,2786,67566,0.087,19234,136108,191574.0,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,595.0,1.22,1.24,2.43,2.45,0.379,-0.621,0.085,6146,114777,0.085,4377,134666,89445.50000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,596.0,0.84,0.85,3.03,3.06,0.292,-0.708,0.079,4515,106828,0.079,2910,68739,58657.50000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,597.0,0.54,0.55,3.73,3.78,0.214,-0.786,0.068,4666,103696,0.068,2617,31505,49524.4,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,598.0,0.33,0.34,4.52,4.58,0.147,-0.852,0.055,5526,111702,0.054,2527,10539,44038.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,599.0,0.19,0.2,5.36,5.43,0.096,-0.901,0.041,7528,81817,0.039,1993,4927,38637.5,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,600.0,0.11,0.12,6.28,6.39,0.06,-0.933,0.029,11677,120583,0.024,2538,4462,39954.5,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,601.0,0.06,0.07,7.21,7.34,0.039,-0.949,0.02,10652,48438,0.012,1157,804,22692.4,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,602.0,0.03,0.04,8.2,8.3,0.023,-1.0,0.013,9888,47761,0.0,2338,1162,12854.399999999998,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,603.0,0.02,0.03,9.17,9.29,0.016,-1.0,0.009,8319,35202,0.0,2094,1162,7487.099999999999,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,604.0,0.01,0.02,9.84,10.59,0.01,-1.0,0.006,9994,23507,0.0,947,497,5996.4,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,605.0,0.01,0.02,11.16,11.59,0.009,-1.0,0.005,13004,18467,0.0,1101,288,6502.0,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,606.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,5138,5296,0.0,1168,125,1027.6,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,607.0,0.0,0.01,12.65,14.54,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,608.0,0.0,0.01,13.74,14.94,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,609.0,0.0,0.01,14.05,16.56,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,610.0,0.0,0.01,15.76,16.96,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,611.0,0.0,0.01,16.54,18.09,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,612.0,0.0,0.01,16.62,18.86,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,613.0,0.0,0.01,18.06,19.86,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,614.0,0.0,0.01,19.05,20.76,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,615.0,0.0,0.01,20.05,22.56,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,616.0,0.0,0.01,21.05,22.76,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,617.0,0.0,0.01,22.05,23.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1152355.0000000002]
["2025-02-27T11:03:17.000000000",593.77,618.0,0.0,0.01,23.05,25.56,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1152355.0000000002]
["2025-02-27T11:03:28.000000000",593.8,569.0,23.45,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,570.0,22.46,24.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,571.0,21.45,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,572.0,20.45,22.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,573.0,19.45,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,574.0,18.45,20.39,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,575.0,17.45,19.96,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,576.0,16.45,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,577.0,16.21,17.92,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,578.0,14.5,16.98,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,579.0,14.22,15.44,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,580.0,13.2,14.25,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,581.0,11.5,13.98,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24853,4034.4,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,582.0,11.25,12.27,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41656,5393.000000000001,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,583.0,9.64,11.03,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,41015,5649.8,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,584.0,9.8,10.03,0.1,0.11,0.956,-0.044,0.016,133,149,0.016,3169,41656,5283.2,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,585.0,7.62,9.04,0.14,0.15,0.941,-0.059,0.021,227,528,0.021,21695,61055,46036.2,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,586.0,6.68,8.04,0.19,0.2,0.919,-0.078,0.027,225,475,0.026,4256,31537,11673.1,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,587.0,7.07,7.11,0.26,0.27,0.897,-0.103,0.033,125,1008,0.033,3215,45316,11022.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,588.0,6.16,6.21,0.35,0.36,0.864,-0.136,0.041,179,1989,0.041,5407,65798,22902.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,589.0,5.29,5.33,0.48,0.49,0.823,-0.177,0.05,1833,3472,0.05,3988,56781,29105.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,590.0,4.45,4.49,0.64,0.65,0.775,-0.225,0.06,1983,8643,0.06,17328,128066,115866.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,591.0,3.66,3.7,0.86,0.87,0.714,-0.286,0.069,1126,14088,0.07,4819,94533,41502.40000000001,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,592.0,2.94,2.97,1.13,1.14,0.645,-0.355,0.078,1812,30416,0.078,6334,114472,63538.8,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,593.0,2.29,2.31,1.47,1.49,0.565,-0.435,0.085,4054,48400,0.085,18231,118239,189422.50000000003,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,594.0,1.72,1.73,1.89,1.92,0.479,-0.521,0.087,2786,67615,0.087,19234,136146,191574.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,595.0,1.23,1.25,2.4,2.43,0.391,-0.609,0.086,6146,114817,0.086,4377,134678,90497.8,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,596.0,0.84,0.85,3.0,3.04,0.303,-0.697,0.08,4515,106841,0.081,2910,68754,59691.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,597.0,0.54,0.55,3.7,3.75,0.222,-0.779,0.071,4666,103713,0.07,2617,31505,51447.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,598.0,0.33,0.34,4.48,4.54,0.155,-0.845,0.057,5526,111713,0.057,2527,10539,45902.100000000006,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,599.0,0.19,0.2,5.33,5.49,0.101,-0.898,0.043,7528,81831,0.042,1993,4927,40741.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,600.0,0.11,0.12,5.15,6.42,0.065,-0.932,0.031,11677,120641,0.027,2538,4462,43051.3,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,601.0,0.06,0.07,6.62,7.37,0.039,-0.952,0.021,10652,48438,0.013,1157,804,23873.3,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,602.0,0.03,0.04,7.01,8.4,0.023,-1.0,0.013,9888,47818,0.0,2338,1162,12854.399999999998,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,603.0,0.02,0.03,9.14,9.33,0.017,-1.0,0.01,8319,35202,0.0,2094,1163,8319.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,604.0,0.01,0.02,9.85,10.59,0.01,-1.0,0.006,9994,23510,0.0,947,497,5996.4,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,605.0,0.01,0.02,11.12,11.58,0.009,-1.0,0.005,13004,18467,0.0,1101,289,6502.0,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,606.0,0.0,0.01,12.08,12.59,0.004,-1.0,0.002,5138,5296,0.0,1168,125,1027.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,607.0,0.0,0.01,12.05,14.41,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,608.0,0.0,0.01,13.08,14.79,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,609.0,0.0,0.01,14.05,16.45,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,610.0,0.0,0.01,15.62,16.81,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,611.0,0.0,0.01,16.05,17.92,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,612.0,0.0,0.01,16.93,18.88,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,613.0,0.0,0.01,17.93,20.56,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,614.0,0.0,0.01,19.05,21.36,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,615.0,0.0,0.01,20.05,22.56,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,616.0,0.0,0.01,21.05,23.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,617.0,0.0,0.01,22.05,23.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157144.8000000005]
["2025-02-27T11:03:28.000000000",593.8,618.0,0.0,0.01,23.05,25.56,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,569.0,23.45,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,570.0,23.17,24.32,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,571.0,21.46,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,572.0,20.46,22.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,573.0,19.45,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,574.0,18.45,21.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,575.0,17.45,19.96,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,576.0,16.46,18.32,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,577.0,16.13,18.09,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,578.0,14.5,16.98,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,579.0,14.17,15.98,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,580.0,13.21,14.24,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,581.0,11.51,13.98,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24853,4034.4,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,582.0,11.77,11.9,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41656,5393.000000000001,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,583.0,10.8,10.9,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,41015,5649.8,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,584.0,9.82,9.94,0.1,0.11,0.956,-0.044,0.016,133,149,0.016,3169,41656,5283.2,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,585.0,8.88,8.98,0.14,0.15,0.941,-0.059,0.021,227,528,0.021,21695,61061,46036.2,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,586.0,7.92,8.03,0.19,0.2,0.919,-0.078,0.027,225,475,0.026,4256,31541,11673.1,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,587.0,7.02,7.08,0.26,0.27,0.897,-0.103,0.033,125,1008,0.033,3215,45318,11022.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,588.0,6.12,6.17,0.36,0.37,0.864,-0.136,0.041,179,1989,0.041,5407,66016,22902.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,589.0,5.24,5.29,0.48,0.49,0.823,-0.177,0.05,1833,3472,0.05,3988,56803,29105.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,590.0,4.41,4.46,0.65,0.66,0.775,-0.225,0.06,1983,8644,0.06,17328,128083,115866.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,591.0,3.63,3.67,0.87,0.88,0.714,-0.286,0.069,1126,14088,0.07,4819,94626,41502.40000000001,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,592.0,2.91,2.94,1.15,1.16,0.645,-0.355,0.078,1812,30445,0.078,6334,114489,63538.8,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,593.0,2.26,2.28,1.49,1.5,0.565,-0.435,0.085,4054,48401,0.085,18231,118306,189422.50000000003,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,594.0,1.69,1.71,1.92,1.94,0.479,-0.521,0.087,2786,67896,0.087,19234,136334,191574.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,595.0,1.21,1.23,2.44,2.46,0.391,-0.609,0.086,6146,114851,0.086,4377,134759,90497.8,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,596.0,0.83,0.84,3.04,3.08,0.303,-0.697,0.08,4515,106885,0.081,2910,68755,59691.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,597.0,0.53,0.54,3.73,3.78,0.222,-0.779,0.071,4666,103717,0.07,2617,31506,51447.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,598.0,0.32,0.33,4.52,4.58,0.155,-0.845,0.057,5526,111744,0.057,2527,10539,45902.100000000006,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,599.0,0.19,0.2,5.37,5.47,0.101,-0.898,0.043,7528,81846,0.042,1993,4932,40741.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,600.0,0.11,0.12,6.28,6.4,0.065,-0.932,0.031,11677,120662,0.027,2538,4462,43051.3,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,601.0,0.06,0.07,7.23,7.35,0.039,-0.952,0.021,10652,48442,0.013,1157,804,23873.3,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,602.0,0.03,0.04,8.2,8.33,0.023,-1.0,0.013,9888,47819,0.0,2338,1162,12854.399999999998,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,603.0,0.02,0.03,9.2,9.32,0.017,-1.0,0.01,8319,35202,0.0,2094,1163,8319.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,604.0,0.01,0.02,9.86,10.58,0.01,-1.0,0.006,9994,23511,0.0,947,497,5996.4,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,605.0,0.01,0.02,11.12,11.58,0.009,-1.0,0.005,13004,18467,0.0,1101,289,6502.0,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,606.0,0.0,0.01,12.08,12.58,0.004,-1.0,0.002,5138,5296,0.0,1168,125,1027.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,607.0,0.0,0.01,12.06,14.56,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,608.0,0.0,0.01,13.67,14.91,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,609.0,0.0,0.01,14.05,16.45,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,610.0,0.0,0.01,15.67,16.8,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,611.0,0.0,0.01,16.05,17.79,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,612.0,0.0,0.01,16.93,19.56,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,613.0,0.0,0.01,17.93,19.91,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,614.0,0.0,0.01,18.93,21.55,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,615.0,0.0,0.01,19.93,22.56,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,616.0,0.0,0.01,20.93,23.56,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,617.0,0.0,0.01,21.93,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157144.8000000005]
["2025-02-27T11:03:39.000000000",593.755,618.0,0.0,0.01,22.93,25.56,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157144.8000000005]
["2025-02-27T11:03:51.000000000",593.645,569.0,23.46,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,570.0,22.46,24.33,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,571.0,21.46,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,572.0,20.46,22.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,573.0,19.46,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,574.0,18.46,20.29,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,575.0,17.46,19.32,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,576.0,16.47,18.4,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,577.0,16.21,18.04,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,578.0,14.5,16.98,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,579.0,14.22,15.41,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,580.0,13.21,14.23,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,581.0,11.51,13.98,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24853,4034.4,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,582.0,11.65,11.8,0.06,0.07,0.973,-0.027,0.01,81,116,0.01,5312,41656,5393.000000000001,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,583.0,10.68,10.8,0.08,0.09,0.965,-0.035,0.013,204,93,0.013,4142,41015,5649.8,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,584.0,9.72,9.83,0.11,0.12,0.956,-0.044,0.016,133,149,0.016,3169,41657,5283.2,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,585.0,8.76,8.88,0.14,0.15,0.941,-0.059,0.021,227,528,0.021,21695,61063,46036.2,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,586.0,7.8,7.92,0.2,0.21,0.922,-0.078,0.026,225,475,0.026,4256,31541,11650.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,587.0,6.92,6.98,0.27,0.28,0.897,-0.103,0.033,125,1008,0.033,3215,45325,11022.0,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,588.0,6.02,6.07,0.37,0.38,0.864,-0.136,0.041,179,1989,0.041,5407,66027,22902.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,589.0,5.15,5.2,0.5,0.51,0.825,-0.175,0.05,1833,3472,0.05,3988,56822,29105.0,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,590.0,4.32,4.37,0.68,0.69,0.775,-0.225,0.06,1983,8644,0.06,17328,128122,115866.0,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,591.0,3.55,3.59,0.9,0.91,0.715,-0.285,0.069,1126,14088,0.069,4819,94628,41020.50000000001,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,592.0,2.84,2.87,1.19,1.2,0.645,-0.355,0.078,1812,30471,0.078,6334,114542,63538.8,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,593.0,2.2,2.22,1.54,1.55,0.566,-0.434,0.085,4054,48411,0.085,18231,118333,189422.50000000003,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,594.0,1.64,1.66,1.98,2.0,0.48,-0.52,0.088,2786,67925,0.088,19234,136415,193776.0,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,595.0,1.17,1.18,2.51,2.53,0.391,-0.609,0.087,6146,115033,0.087,4377,134765,91550.1,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,596.0,0.79,0.8,3.12,3.16,0.304,-0.696,0.081,4515,107040,0.081,2910,68767,60142.50000000001,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,597.0,0.51,0.52,3.82,3.88,0.222,-0.778,0.071,4666,103782,0.07,2617,31506,51447.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,598.0,0.31,0.32,4.62,4.68,0.153,-0.846,0.057,5526,111785,0.056,2527,10539,45649.4,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,599.0,0.18,0.19,5.48,5.58,0.101,-0.896,0.043,7528,81849,0.041,1993,4932,40541.7,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,600.0,0.1,0.11,6.4,6.5,0.065,-0.929,0.031,11677,120690,0.026,2538,4462,42797.5,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,601.0,0.06,0.07,7.35,7.45,0.04,-0.948,0.021,10652,48448,0.012,1157,804,23757.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,602.0,0.03,0.04,8.3,8.45,0.023,-1.0,0.013,9888,47830,0.0,2338,1162,12854.399999999998,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,603.0,0.02,0.03,9.3,9.43,0.016,-1.0,0.009,8319,35202,0.0,2094,1163,7487.099999999999,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,604.0,0.01,0.02,9.88,10.57,0.01,-1.0,0.006,9994,23511,0.0,947,497,5996.4,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,605.0,0.01,0.02,11.17,11.58,0.009,-1.0,0.005,13004,18467,0.0,1101,289,6502.0,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,607.0,0.0,0.01,12.07,14.56,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,608.0,0.0,0.01,13.72,14.81,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,609.0,0.0,0.01,13.98,16.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,610.0,0.0,0.01,15.72,16.8,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,611.0,0.0,0.01,15.98,17.79,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,612.0,0.0,0.01,16.98,18.96,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,613.0,0.0,0.01,17.98,19.95,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,614.0,0.0,0.01,18.98,21.55,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,615.0,0.0,0.01,19.98,21.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,616.0,0.0,0.01,20.98,23.54,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,617.0,0.0,0.01,21.98,24.46,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1158692.8000000005]
["2025-02-27T11:03:51.000000000",593.645,618.0,0.0,0.01,22.98,25.55,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1158692.8000000005]
["2025-02-27T11:04:02.000000000",593.66,569.0,23.46,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,570.0,22.47,24.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,571.0,21.46,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,572.0,21.05,22.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,573.0,19.46,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,574.0,18.46,20.26,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2059,156.7,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,575.0,17.47,19.94,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,576.0,16.47,19.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,577.0,15.47,18.03,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,578.0,14.53,16.98,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,579.0,14.23,16.04,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,580.0,13.24,14.23,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,581.0,11.52,13.98,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24853,4034.4,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,582.0,11.65,11.8,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41658,5393.000000000001,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,583.0,10.7,10.85,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41016,5649.8,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,584.0,9.72,9.84,0.11,0.12,0.953,-0.047,0.017,133,149,0.017,3169,41657,5613.400000000001,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,585.0,8.76,8.88,0.15,0.16,0.94,-0.06,0.021,227,528,0.021,21695,61123,46036.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,586.0,7.8,7.92,0.2,0.21,0.919,-0.081,0.027,225,475,0.027,4256,31546,12098.7,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,587.0,6.93,6.99,0.27,0.28,0.894,-0.106,0.034,125,1008,0.034,3215,45332,11356.0,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,588.0,6.03,6.08,0.37,0.38,0.861,-0.139,0.042,179,1989,0.042,5407,66132,23461.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,589.0,5.16,5.21,0.5,0.51,0.82,-0.18,0.051,1833,3472,0.051,3988,56847,29687.1,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,590.0,4.33,4.38,0.67,0.68,0.77,-0.23,0.061,1983,8644,0.061,17328,128151,117797.1,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,591.0,3.55,3.59,0.9,0.91,0.709,-0.292,0.07,1126,14088,0.07,4819,94650,41615.0,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,592.0,2.85,2.88,1.18,1.19,0.638,-0.362,0.078,1812,30471,0.078,6334,114568,63538.8,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,593.0,2.21,2.23,1.53,1.55,0.558,-0.442,0.085,4054,48430,0.085,18231,118409,189422.50000000003,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,594.0,1.65,1.66,1.97,1.98,0.472,-0.528,0.087,2786,67943,0.087,19234,136483,191574.0,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,595.0,1.18,1.19,2.49,2.52,0.383,-0.617,0.086,6146,115094,0.086,4377,134812,90497.8,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,596.0,0.8,0.81,3.1,3.15,0.296,-0.705,0.08,4515,107047,0.08,2910,68770,59400.0,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,597.0,0.51,0.52,3.81,3.87,0.216,-0.784,0.07,4666,103835,0.069,2617,31506,50719.3,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,598.0,0.31,0.32,4.61,4.67,0.148,-0.85,0.056,5526,111792,0.055,2527,10539,44844.100000000006,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,599.0,0.18,0.19,5.46,5.56,0.097,-0.9,0.042,7528,81863,0.039,1993,4932,39390.3,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,600.0,0.1,0.11,6.38,6.48,0.06,-0.932,0.03,11677,120709,0.024,2538,4462,41122.2,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,601.0,0.06,0.07,7.32,7.45,0.039,-0.948,0.021,10652,48449,0.012,1157,804,23757.6,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,602.0,0.03,0.04,8.31,8.45,0.023,-1.0,0.013,9888,47831,0.0,2338,1162,12854.399999999998,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,603.0,0.02,0.03,9.3,9.4,0.016,-1.0,0.009,8319,35207,0.0,2094,1163,7487.099999999999,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,604.0,0.01,0.02,10.08,10.57,0.01,-1.0,0.006,9994,23518,0.0,947,497,5996.4,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,605.0,0.01,0.02,11.18,11.58,0.009,-1.0,0.005,13004,18468,0.0,1101,289,6502.0,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,607.0,0.0,0.01,12.73,14.56,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,608.0,0.0,0.01,13.72,14.81,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,609.0,0.0,0.01,14.12,16.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,610.0,0.0,0.01,15.73,16.98,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,611.0,0.0,0.01,15.98,18.55,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,612.0,0.0,0.01,16.99,19.51,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,613.0,0.0,0.01,17.98,20.5,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,614.0,0.0,0.01,18.98,21.5,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,615.0,0.0,0.01,19.98,22.55,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,616.0,0.0,0.01,20.98,22.93,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,617.0,0.0,0.01,21.98,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1155114.3000000005]
["2025-02-27T11:04:02.000000000",593.66,618.0,0.0,0.01,22.98,25.55,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1155114.3000000005]
["2025-02-27T11:04:13.000000000",593.615,569.0,23.26,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,570.0,22.21,25.03,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,571.0,21.26,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,572.0,21.01,22.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,573.0,19.26,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,574.0,18.26,20.96,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2060,156.7,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,575.0,17.27,19.94,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,576.0,16.48,18.91,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,577.0,16.11,17.95,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,578.0,15.01,16.98,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7858,1185.6,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,579.0,14.02,15.76,0.02,0.03,0.989,-0.011,0.005,35,21,0.005,3943,13461,1989.0,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,580.0,13.26,14.19,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,581.0,12.08,13.98,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24853,4034.4,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,582.0,11.63,11.75,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41658,5393.000000000001,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,583.0,10.65,10.78,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41016,5649.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,584.0,9.67,9.8,0.11,0.12,0.952,-0.048,0.017,133,149,0.017,3169,41662,5613.400000000001,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,585.0,8.72,8.84,0.15,0.16,0.937,-0.063,0.022,227,528,0.022,21695,61139,48228.4,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,586.0,7.77,7.88,0.2,0.21,0.916,-0.084,0.028,225,475,0.028,4256,31548,12546.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,587.0,6.89,6.95,0.27,0.28,0.891,-0.109,0.035,125,1008,0.035,3215,45335,11690.0,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,588.0,5.99,6.05,0.37,0.38,0.858,-0.142,0.043,179,1990,0.043,5407,66212,24019.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,589.0,5.12,5.18,0.51,0.52,0.815,-0.183,0.052,1833,3477,0.052,3988,57444,30269.2,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,590.0,4.29,4.34,0.68,0.69,0.765,-0.235,0.061,1983,8645,0.061,17328,128436,117797.1,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,591.0,3.52,3.55,0.91,0.92,0.703,-0.297,0.071,1126,14093,0.071,4819,94724,42209.49999999999,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,592.0,2.81,2.84,1.2,1.21,0.632,-0.368,0.079,1812,30579,0.079,6334,114596,64353.4,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,593.0,2.18,2.2,1.56,1.57,0.552,-0.448,0.085,4054,48482,0.085,18231,118688,189422.50000000003,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,594.0,1.62,1.64,2.0,2.01,0.466,-0.534,0.087,2786,68123,0.087,19234,136576,191574.0,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,595.0,1.15,1.17,2.52,2.55,0.377,-0.623,0.086,6146,115125,0.086,4377,134832,90497.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,596.0,0.78,0.79,3.14,3.18,0.29,-0.709,0.079,4515,107112,0.079,2910,68815,58657.50000000001,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,597.0,0.51,0.52,3.85,3.9,0.212,-0.79,0.069,4666,103882,0.068,2617,31506,49991.0,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,598.0,0.31,0.32,4.65,4.7,0.144,-0.854,0.055,5526,111809,0.054,2527,10564,44038.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,599.0,0.18,0.19,5.49,5.59,0.093,-0.904,0.041,7528,81880,0.038,1993,4932,38438.2,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,600.0,0.1,0.11,6.41,6.52,0.06,-0.933,0.029,11677,120724,0.024,2538,4462,39954.5,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,601.0,0.06,0.07,7.36,7.5,0.039,-0.948,0.02,10652,48549,0.012,1157,804,22692.4,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,602.0,0.03,0.04,8.35,8.47,0.023,-1.0,0.013,9888,47832,0.0,2338,1162,12854.399999999998,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,603.0,0.02,0.03,9.32,9.45,0.016,-1.0,0.009,8319,35207,0.0,2094,1163,7487.099999999999,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,604.0,0.01,0.02,10.08,10.57,0.01,-1.0,0.006,9994,23538,0.0,947,497,5996.4,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,605.0,0.01,0.02,11.17,11.58,0.009,-1.0,0.005,13004,18471,0.0,1101,289,6502.0,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,607.0,0.0,0.01,12.73,14.73,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,608.0,0.0,0.01,13.74,14.81,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,609.0,0.0,0.01,14.13,16.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,610.0,0.0,0.01,15.74,17.73,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,611.0,0.0,0.01,15.65,18.59,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,612.0,0.0,0.01,16.57,19.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,613.0,0.0,0.01,18.07,20.56,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,614.0,0.0,0.01,18.57,21.61,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,615.0,0.0,0.01,19.85,22.73,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,616.0,0.0,0.01,20.57,23.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,617.0,0.0,0.01,22.07,24.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154990.5000000002]
["2025-02-27T11:04:13.000000000",593.615,618.0,0.0,0.01,22.91,25.61,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,569.0,23.27,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,570.0,22.27,24.81,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,571.0,21.27,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,572.0,20.27,22.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,573.0,19.27,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,574.0,18.28,20.89,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2060,156.7,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,575.0,18.0,19.89,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,576.0,17.0,18.88,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,2340,3639,705.3000000000001,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,577.0,16.11,17.89,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,578.0,14.33,16.9,0.02,0.03,0.989,-0.011,0.004,53,1,0.004,2911,7858,1185.6,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,579.0,14.02,15.98,0.02,0.03,0.989,-0.011,0.005,35,21,0.005,3943,13461,1989.0,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,580.0,13.27,14.17,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25421,6345.6,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,581.0,12.08,14.0,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24853,4034.4,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,582.0,11.61,11.72,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41659,5393.000000000001,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,583.0,10.62,10.74,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41031,5649.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,584.0,9.66,9.77,0.11,0.12,0.952,-0.048,0.017,133,149,0.017,3169,41663,5613.400000000001,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,585.0,8.69,8.8,0.15,0.16,0.937,-0.063,0.022,227,528,0.022,21695,61640,48228.4,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,586.0,7.76,7.86,0.2,0.21,0.916,-0.084,0.028,225,475,0.028,4256,31555,12546.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,587.0,6.86,6.91,0.28,0.29,0.891,-0.109,0.035,125,1014,0.035,3215,45422,11690.0,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,588.0,5.96,6.01,0.38,0.39,0.858,-0.142,0.043,179,2016,0.043,5407,66717,24019.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,589.0,5.09,5.14,0.51,0.52,0.815,-0.183,0.052,1833,3478,0.052,3988,57595,30269.2,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,590.0,4.27,4.32,0.69,0.7,0.765,-0.235,0.061,1983,8646,0.061,17328,128589,117797.1,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,591.0,3.5,3.54,0.92,0.93,0.703,-0.297,0.071,1126,14106,0.071,4819,94855,42209.49999999999,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,592.0,2.8,2.82,1.2,1.22,0.632,-0.368,0.079,1812,30589,0.079,6334,114667,64353.4,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,593.0,2.16,2.18,1.57,1.58,0.552,-0.448,0.085,4054,49322,0.085,18231,118910,189422.50000000003,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,594.0,1.61,1.62,2.01,2.02,0.466,-0.534,0.087,2786,68233,0.087,19234,136759,191574.0,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,595.0,1.14,1.16,2.54,2.56,0.377,-0.623,0.086,6146,115245,0.086,4377,134875,90497.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,596.0,0.77,0.78,3.16,3.2,0.29,-0.709,0.079,4515,107119,0.079,2910,68823,58657.50000000001,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,597.0,0.49,0.5,3.87,3.92,0.212,-0.79,0.069,4666,103918,0.068,2617,31534,49991.0,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,598.0,0.3,0.31,4.68,4.73,0.144,-0.854,0.055,5526,111832,0.054,2527,10571,44038.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,599.0,0.18,0.19,5.54,5.63,0.093,-0.904,0.041,7528,81902,0.038,1993,4942,38438.2,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,600.0,0.1,0.11,6.46,6.56,0.06,-0.933,0.029,11677,120727,0.024,2538,4462,39954.5,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,601.0,0.06,0.07,7.4,7.53,0.039,-0.948,0.02,10652,48550,0.012,1157,804,22692.4,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,602.0,0.03,0.04,8.38,8.5,0.023,-1.0,0.013,9888,47842,0.0,2338,1162,12854.399999999998,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,603.0,0.02,0.03,9.38,9.48,0.016,-1.0,0.009,8319,35217,0.0,2094,1163,7487.099999999999,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,604.0,0.01,0.02,10.08,10.57,0.01,-1.0,0.006,9994,23538,0.0,947,497,5996.4,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,605.0,0.01,0.02,11.25,11.76,0.009,-1.0,0.005,13004,18471,0.0,1101,289,6502.0,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,607.0,0.0,0.01,12.55,14.71,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,608.0,0.0,0.01,13.81,14.81,0.003,-1.0,0.002,15628,4548,0.0,93,23,3125.6,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,609.0,0.0,0.01,14.04,16.78,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,610.0,0.0,0.01,15.55,17.73,0.003,-1.0,0.001,8197,372,0.0,4,32,819.7,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,611.0,0.0,0.01,16.1,18.73,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,612.0,0.0,0.01,17.1,19.0,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,613.0,0.0,0.01,18.1,20.56,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,614.0,0.0,0.01,19.04,20.98,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,615.0,0.0,0.01,20.1,22.73,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,616.0,0.0,0.01,21.1,23.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,617.0,0.0,0.01,22.1,24.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1154990.5000000002]
["2025-02-27T11:04:24.000000000",593.595,618.0,0.0,0.01,23.1,25.01,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1154990.5000000002]
["2025-02-27T11:04:36.000000000",593.58,569.0,23.36,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,570.0,22.36,24.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,571.0,21.37,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,572.0,20.36,22.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,573.0,19.36,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,574.0,18.96,20.89,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2210,156.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,575.0,17.39,19.89,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,576.0,17.0,18.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,2340,3639,702.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,577.0,16.12,17.89,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4993,844.8000000000001,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,578.0,15.11,16.9,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7858,1164.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,579.0,14.12,15.22,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,580.0,13.27,14.16,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25421,6268.8,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,581.0,12.14,14.0,0.04,0.05,1.0,-0.02,0.0,133,2,0.008,4910,24863,3928.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,582.0,11.6,11.7,0.06,0.07,0.951,-0.028,0.002,81,116,0.01,5312,41659,5328.200000000001,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,583.0,10.61,10.74,0.08,0.09,0.948,-0.036,0.007,204,93,0.013,4142,41191,5527.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,584.0,9.65,9.75,0.11,0.12,0.941,-0.047,0.012,133,149,0.017,3169,41663,5546.900000000001,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,585.0,8.68,8.8,0.15,0.16,0.93,-0.063,0.018,227,528,0.022,21695,61651,48137.6,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,586.0,7.73,7.84,0.2,0.21,0.913,-0.081,0.024,225,475,0.027,4256,31559,12031.2,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,587.0,6.85,6.9,0.28,0.29,0.888,-0.106,0.032,125,1014,0.034,3215,45443,11331.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,588.0,5.95,6.01,0.38,0.39,0.858,-0.139,0.041,179,2016,0.042,5407,66732,23443.300000000003,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,589.0,5.09,5.14,0.51,0.52,0.818,-0.18,0.051,1833,3478,0.051,3988,57662,29687.1,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,590.0,4.26,4.31,0.69,0.7,0.766,-0.234,0.061,1983,8646,0.061,17328,128668,117797.1,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,591.0,3.49,3.53,0.92,0.93,0.705,-0.294,0.071,1126,14106,0.071,4819,94953,42209.49999999999,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,592.0,2.79,2.81,1.21,1.22,0.634,-0.366,0.079,1812,30620,0.079,6334,114683,64353.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,593.0,2.16,2.17,1.57,1.58,0.553,-0.446,0.086,4054,49362,0.086,18231,119058,191651.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,594.0,1.6,1.61,2.01,2.02,0.467,-0.533,0.087,2786,68319,0.087,19234,137191,191574.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,595.0,1.14,1.15,2.54,2.56,0.378,-0.622,0.085,6146,115439,0.085,4377,134923,89445.50000000001,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,596.0,0.77,0.78,3.16,3.2,0.292,-0.708,0.079,4515,107139,0.079,2910,68824,58657.50000000001,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,597.0,0.49,0.5,3.87,3.92,0.212,-0.788,0.069,4666,103976,0.068,2617,31540,49991.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,598.0,0.3,0.31,4.68,4.73,0.146,-0.854,0.056,5526,111852,0.054,2527,10571,44591.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,599.0,0.17,0.18,5.53,5.64,0.097,-0.901,0.042,7528,81926,0.04,1993,4942,39589.600000000006,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,600.0,0.1,0.11,6.46,6.56,0.06,-0.935,0.029,11677,120760,0.026,2538,4462,40462.100000000006,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,601.0,0.06,0.07,7.4,7.55,0.039,-0.952,0.02,10652,48550,0.014,1157,804,22923.8,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,602.0,0.03,0.04,8.4,8.5,0.023,-0.96,0.013,9888,47844,0.003,2338,1162,13555.8,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,603.0,0.02,0.03,9.36,9.5,0.016,-1.0,0.009,8319,35217,0.0,2094,1163,7487.099999999999,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,604.0,0.01,0.02,10.08,10.57,0.01,-1.0,0.006,9994,23538,0.0,947,497,5996.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,605.0,0.01,0.02,11.25,11.75,0.009,-1.0,0.005,13004,18471,0.0,1101,289,6502.0,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,607.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,608.0,0.0,0.01,13.41,15.01,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,609.0,0.0,0.01,14.81,16.03,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,610.0,0.0,0.01,15.81,16.96,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,611.0,0.0,0.01,16.1,18.64,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,612.0,0.0,0.01,17.1,19.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,613.0,0.0,0.01,18.81,19.91,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,614.0,0.0,0.01,19.05,21.68,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,615.0,0.0,0.01,20.1,22.18,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,616.0,0.0,0.01,21.1,23.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,617.0,0.0,0.01,22.81,24.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1157125.5000000005]
["2025-02-27T11:04:36.000000000",593.58,618.0,0.0,0.01,23.81,25.65,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1157125.5000000005]
["2025-02-27T11:04:47.000000000",593.65,569.0,23.36,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,570.0,22.36,24.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,571.0,21.37,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,572.0,20.36,22.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,573.0,19.36,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,574.0,18.36,20.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2210,156.4,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,575.0,17.39,19.3,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,576.0,17.06,18.87,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,2340,3639,702.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,577.0,16.12,17.89,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4993,844.8000000000001,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,578.0,15.1,16.9,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7858,1164.4,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,579.0,14.13,15.3,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,580.0,13.27,14.14,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25431,6268.8,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,581.0,12.17,14.0,0.04,0.05,1.0,-0.02,0.0,133,2,0.008,4910,24863,3928.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,582.0,11.65,11.79,0.06,0.07,0.953,-0.028,0.002,81,116,0.01,5312,41659,5328.200000000001,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,583.0,10.68,10.78,0.08,0.09,0.95,-0.036,0.007,204,93,0.013,4142,41192,5527.4,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,584.0,9.7,9.83,0.11,0.12,0.942,-0.048,0.012,133,149,0.017,3169,41663,5546.900000000001,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,585.0,8.74,8.84,0.14,0.15,0.93,-0.063,0.018,227,528,0.022,21695,61661,48137.6,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,586.0,7.8,7.91,0.2,0.21,0.914,-0.082,0.025,225,475,0.027,4256,31560,12053.7,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,587.0,6.9,6.96,0.27,0.28,0.891,-0.107,0.032,125,1014,0.034,3215,45448,11331.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,588.0,6.0,6.06,0.37,0.38,0.859,-0.14,0.041,179,2016,0.043,5407,66734,23984.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,589.0,5.13,5.19,0.5,0.51,0.819,-0.181,0.051,1833,3482,0.052,3988,57674,30085.9,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,590.0,4.31,4.35,0.67,0.68,0.766,-0.234,0.061,1983,8646,0.061,17328,128778,117797.1,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,591.0,3.53,3.57,0.9,0.91,0.704,-0.295,0.07,1126,14122,0.071,4819,95136,42096.9,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,592.0,2.83,2.85,1.18,1.19,0.634,-0.366,0.079,1812,30647,0.079,6334,114731,64353.4,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,593.0,2.18,2.2,1.54,1.55,0.553,-0.446,0.086,4054,49366,0.086,18231,119270,191651.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,594.0,1.63,1.64,1.98,1.99,0.467,-0.533,0.087,2786,68501,0.087,19234,137361,191574.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,595.0,1.16,1.17,2.5,2.52,0.378,-0.622,0.086,6146,115655,0.086,4377,134954,90497.8,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,596.0,0.78,0.79,3.12,3.15,0.291,-0.709,0.079,4515,107140,0.079,2910,68841,58657.50000000001,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,597.0,0.5,0.51,3.83,3.87,0.212,-0.788,0.069,4666,103988,0.069,2617,31543,50252.7,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,598.0,0.3,0.31,4.63,4.69,0.145,-0.855,0.055,5526,111928,0.055,2527,10572,44291.5,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,599.0,0.18,0.19,5.48,5.59,0.093,-0.907,0.041,7528,81934,0.041,1993,4942,39036.100000000006,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,600.0,0.1,0.11,6.4,6.5,0.06,-0.94,0.029,11677,120826,0.029,2538,4462,41223.5,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,601.0,0.06,0.07,7.35,7.48,0.039,-0.961,0.02,10652,48602,0.02,1157,804,23618.0,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,602.0,0.03,0.04,8.3,8.45,0.023,-0.977,0.013,9888,47892,0.013,2338,1162,15893.8,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,603.0,0.02,0.03,9.3,9.44,0.016,-0.984,0.009,8319,35217,0.009,2094,1163,9371.7,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,604.0,0.01,0.02,10.08,10.57,0.01,-0.99,0.006,9994,23539,0.006,947,497,6564.6,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,605.0,0.01,0.02,11.25,11.75,0.009,-0.991,0.005,13004,18471,0.005,1101,289,7052.499999999999,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,606.0,0.0,0.01,12.08,12.57,0.004,-0.996,0.002,5138,5301,0.002,1168,125,1261.2,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,607.0,0.0,0.01,12.76,14.6,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,608.0,0.0,0.01,13.76,14.93,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,609.0,0.0,0.01,14.06,16.65,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,610.0,0.0,0.01,15.76,16.93,0.003,-0.997,0.001,8197,372,0.001,4,32,820.1,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,611.0,0.0,0.01,16.1,17.94,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,612.0,0.0,0.01,17.1,18.98,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,613.0,0.0,0.01,18.1,19.93,0.002,-0.997,0.001,2587,60,0.001,1,7,258.8,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,614.0,0.0,0.01,19.05,20.97,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,615.0,0.0,0.01,20.1,22.61,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,616.0,0.0,0.01,21.1,23.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,617.0,0.0,0.01,22.1,24.61,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1164871.1]
["2025-02-27T11:04:47.000000000",593.65,618.0,0.0,0.01,23.71,25.65,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1164871.1]
["2025-02-27T11:04:58.000000000",593.66,569.0,24.06,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,570.0,23.06,24.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,571.0,21.37,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,572.0,20.36,22.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,573.0,19.36,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,574.0,18.36,20.89,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2210,156.7,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,575.0,18.05,19.85,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,576.0,17.07,18.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,577.0,16.12,17.89,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,578.0,15.04,16.9,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,579.0,14.13,15.9,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,580.0,13.28,14.12,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25431,6345.6,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,581.0,12.18,13.29,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24863,4034.4,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,582.0,11.67,11.8,0.06,0.07,0.972,-0.028,0.01,81,116,0.01,5312,41659,5393.000000000001,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,583.0,10.7,10.8,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41192,5649.8,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,584.0,9.71,9.84,0.11,0.12,0.953,-0.047,0.017,133,149,0.017,3169,41663,5613.400000000001,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,585.0,8.77,8.87,0.15,0.16,0.937,-0.063,0.022,227,528,0.022,21695,61661,48228.4,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,586.0,7.82,7.92,0.2,0.21,0.919,-0.081,0.027,225,475,0.027,4256,31560,12098.7,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,587.0,6.92,6.97,0.27,0.28,0.894,-0.106,0.034,125,1014,0.034,3215,45449,11356.0,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,588.0,6.02,6.07,0.37,0.38,0.861,-0.139,0.042,179,2016,0.042,5407,66883,23461.2,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,589.0,5.15,5.2,0.5,0.51,0.82,-0.18,0.051,1833,3482,0.051,3988,57682,29687.1,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,590.0,4.32,4.37,0.67,0.68,0.769,-0.231,0.061,1983,8647,0.061,17328,128879,117797.1,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,591.0,3.55,3.58,0.89,0.9,0.709,-0.291,0.07,1126,14122,0.07,4819,95193,41615.0,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,592.0,2.84,2.86,1.17,1.18,0.638,-0.362,0.079,1812,30647,0.079,6334,114742,64353.4,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,593.0,2.2,2.21,1.53,1.54,0.558,-0.442,0.086,4054,49382,0.085,18231,119293,189827.9,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,594.0,1.64,1.65,1.96,1.98,0.471,-0.529,0.087,2786,68544,0.087,19234,137447,191574.0,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,595.0,1.17,1.18,2.49,2.51,0.382,-0.618,0.086,6146,115672,0.086,4377,134967,90497.8,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,596.0,0.79,0.8,3.1,3.13,0.294,-0.706,0.08,4515,107147,0.08,2910,68896,59400.0,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,597.0,0.5,0.51,3.81,3.85,0.213,-0.787,0.07,4666,104032,0.069,2617,31556,50719.3,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,598.0,0.31,0.32,4.6,4.66,0.148,-0.851,0.056,5526,111932,0.055,2527,10574,44844.100000000006,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,599.0,0.18,0.19,5.45,5.56,0.097,-0.901,0.042,7528,81964,0.04,1993,4942,39589.600000000006,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,600.0,0.1,0.11,6.39,6.49,0.06,-0.933,0.029,11677,120847,0.025,2538,4462,40208.3,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,601.0,0.06,0.07,7.34,7.45,0.039,-0.949,0.02,10652,48677,0.012,1157,804,22692.4,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,602.0,0.03,0.04,8.31,8.42,0.023,-1.0,0.013,9888,48136,0.0,2338,1162,12854.399999999998,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,603.0,0.02,0.03,9.3,9.41,0.016,-1.0,0.009,8319,35217,0.0,2094,1163,7487.099999999999,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,604.0,0.01,0.02,10.08,10.57,0.01,-1.0,0.006,9994,23539,0.0,947,497,5996.4,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,605.0,0.01,0.02,11.25,11.71,0.009,-1.0,0.005,13004,18491,0.0,1101,289,6502.0,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,607.0,0.0,0.01,12.77,14.56,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,608.0,0.0,0.01,13.76,14.93,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,609.0,0.0,0.01,14.07,16.65,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,610.0,0.0,0.01,15.77,16.92,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,611.0,0.0,0.01,16.1,17.92,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,612.0,0.0,0.01,17.1,19.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,613.0,0.0,0.01,18.1,19.93,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,614.0,0.0,0.01,19.05,21.15,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,615.0,0.0,0.01,20.1,22.61,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,616.0,0.0,0.01,21.1,23.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,617.0,0.0,0.01,22.1,24.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1156746.7000000002]
["2025-02-27T11:04:58.000000000",593.66,618.0,0.0,0.01,23.1,25.65,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,569.0,23.41,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,570.0,22.41,24.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,571.0,21.41,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,572.0,20.41,23.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,573.0,19.42,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,574.0,19.12,21.06,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2210,156.7,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,575.0,18.13,20.04,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,576.0,16.73,19.07,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,577.0,16.13,17.37,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,578.0,15.14,16.9,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7858,1185.6,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,579.0,14.21,16.0,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,580.0,13.28,14.32,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25431,6345.6,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,581.0,12.19,14.0,0.04,0.05,0.98,-0.02,0.008,133,2,0.008,4910,24863,4034.4,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,582.0,11.77,11.87,0.05,0.06,0.972,-0.028,0.01,81,116,0.01,5312,41659,5393.000000000001,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,583.0,10.77,10.9,0.08,0.09,0.964,-0.036,0.013,204,93,0.013,4142,41202,5649.8,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,584.0,9.8,9.93,0.1,0.11,0.953,-0.047,0.017,133,149,0.017,3169,41663,5613.400000000001,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,585.0,8.85,8.96,0.14,0.15,0.937,-0.063,0.022,227,528,0.022,21695,61663,48228.4,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,586.0,7.89,8.0,0.19,0.2,0.919,-0.081,0.027,225,475,0.027,4256,31562,12098.7,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,587.0,7.0,7.06,0.26,0.27,0.894,-0.106,0.034,125,1014,0.034,3215,45450,11356.0,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,588.0,6.09,6.15,0.35,0.36,0.861,-0.139,0.042,179,2016,0.042,5407,66915,23461.2,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,589.0,5.22,5.28,0.48,0.49,0.82,-0.18,0.051,1833,3482,0.051,3988,57795,29687.1,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,590.0,4.39,4.44,0.64,0.65,0.769,-0.231,0.061,1983,8647,0.061,17328,129033,117797.1,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,591.0,3.61,3.65,0.86,0.87,0.709,-0.291,0.07,1126,14122,0.07,4819,95252,41615.0,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,592.0,2.89,2.91,1.14,1.15,0.638,-0.362,0.079,1812,30663,0.079,6334,114819,64353.4,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,593.0,2.24,2.26,1.48,1.5,0.558,-0.442,0.086,4054,49390,0.085,18231,119448,189827.9,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,594.0,1.67,1.69,1.91,1.93,0.471,-0.529,0.087,2786,68566,0.087,19234,137667,191574.0,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,595.0,1.19,1.21,2.43,2.45,0.382,-0.618,0.086,6146,115720,0.086,4377,134989,90497.8,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,596.0,0.81,0.82,3.04,3.07,0.294,-0.706,0.08,4515,107159,0.08,2910,68915,59400.0,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,597.0,0.52,0.53,3.73,3.78,0.213,-0.787,0.07,4666,104249,0.069,2617,31556,50719.3,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,598.0,0.31,0.32,4.53,4.58,0.148,-0.851,0.056,5526,111946,0.055,2527,10574,44844.100000000006,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,599.0,0.18,0.19,5.39,5.47,0.097,-0.901,0.042,7528,81981,0.04,1993,4942,39589.600000000006,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,600.0,0.1,0.11,6.29,6.4,0.06,-0.933,0.029,11677,120854,0.025,2538,4462,40208.3,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,601.0,0.06,0.07,7.25,7.37,0.039,-0.949,0.02,10652,48678,0.012,1157,804,22692.4,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,602.0,0.03,0.04,8.22,8.35,0.023,-1.0,0.013,9888,48136,0.0,2338,1162,12854.399999999998,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,603.0,0.02,0.03,9.2,9.34,0.016,-1.0,0.009,8319,35218,0.0,2094,1163,7487.099999999999,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,604.0,0.01,0.02,10.1,10.57,0.01,-1.0,0.006,9994,23539,0.0,947,497,5996.4,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,605.0,0.01,0.02,11.16,11.69,0.009,-1.0,0.005,13004,18491,0.0,1101,289,6502.0,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,606.0,0.0,0.01,12.08,12.57,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,607.0,0.0,0.01,12.77,14.54,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,608.0,0.0,0.01,13.76,15.24,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,609.0,0.0,0.01,14.07,16.59,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,610.0,0.0,0.01,15.77,16.81,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,611.0,0.0,0.01,16.1,18.59,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,612.0,0.0,0.01,17.1,19.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,613.0,0.0,0.01,18.1,19.88,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,614.0,0.0,0.01,19.05,21.58,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,615.0,0.0,0.01,19.92,22.59,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,616.0,0.0,0.01,21.67,23.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,617.0,0.0,0.01,22.1,24.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1156746.7000000002]
["2025-02-27T11:05:09.000000000",593.745,618.0,0.0,0.01,23.1,25.59,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1156746.7000000002]
["2025-02-27T11:05:21.000000000",593.795,569.0,24.2,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,570.0,22.48,24.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,571.0,21.48,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,572.0,20.48,22.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,573.0,19.48,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,574.0,19.23,20.42,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2210,156.4,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,575.0,18.22,19.43,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,576.0,17.23,19.04,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,577.0,16.23,17.43,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4993,844.8000000000001,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,578.0,15.24,17.07,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7858,1164.4,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,579.0,14.21,16.0,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,580.0,13.28,14.32,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25434,6268.8,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,581.0,12.26,14.2,0.04,0.05,1.0,-0.02,0.0,133,2,0.008,4910,24863,3928.0,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,582.0,11.82,11.92,0.05,0.06,1.0,-0.024,2.694,81,116,0.009,5312,41659,26602.2,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,583.0,10.84,10.94,0.08,0.09,0.949,-0.035,0.006,204,93,0.013,4142,41204,5506.999999999999,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,584.0,9.86,9.96,0.1,0.11,0.944,-0.044,0.011,133,149,0.016,3169,41663,5216.7,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,585.0,8.89,9.0,0.14,0.15,0.932,-0.059,0.017,227,528,0.021,21695,61664,45945.4,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,586.0,7.95,8.04,0.18,0.19,0.917,-0.078,0.024,225,475,0.026,4256,31564,11605.6,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,587.0,7.04,7.1,0.25,0.26,0.894,-0.103,0.031,125,1014,0.033,3215,45457,10997.0,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,588.0,6.13,6.19,0.34,0.35,0.864,-0.134,0.04,179,2016,0.041,5407,66917,22884.7,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,589.0,5.26,5.31,0.46,0.47,0.824,-0.175,0.049,1833,3482,0.05,3988,57807,28921.7,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,590.0,4.42,4.47,0.63,0.64,0.776,-0.224,0.06,1983,8647,0.06,17328,129066,115866.0,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,591.0,3.63,3.68,0.84,0.85,0.716,-0.284,0.069,1126,14122,0.07,4819,95314,41502.40000000001,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,592.0,2.91,2.94,1.11,1.13,0.645,-0.354,0.078,1812,30663,0.078,6334,114975,63538.8,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,593.0,2.26,2.28,1.46,1.47,0.566,-0.434,0.085,4054,49401,0.085,18231,119608,189422.50000000003,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,594.0,1.69,1.7,1.88,1.9,0.48,-0.52,0.088,2786,68664,0.088,19234,137694,193776.0,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,595.0,1.21,1.22,2.4,2.42,0.39,-0.611,0.087,6146,115756,0.088,4377,135007,91987.8,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,596.0,0.82,0.83,3.0,3.04,0.301,-0.699,0.081,4515,107165,0.081,2910,68936,60142.50000000001,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,597.0,0.53,0.54,3.7,3.74,0.22,-0.781,0.071,4666,104356,0.071,2617,31558,51709.3,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,598.0,0.32,0.33,4.48,4.54,0.15,-0.85,0.057,5526,111964,0.057,2527,10575,45902.100000000006,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,599.0,0.19,0.2,5.34,5.43,0.098,-0.902,0.043,7528,81993,0.043,1993,4943,40940.3,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,600.0,0.1,0.11,6.25,6.35,0.061,-0.939,0.03,11677,120867,0.03,2538,4482,42645.0,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,601.0,0.06,0.07,7.2,7.3,0.04,-0.96,0.021,10652,48678,0.021,1157,804,24798.9,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,602.0,0.03,0.04,8.18,8.29,0.023,-0.977,0.013,9888,48142,0.013,2338,1162,15893.8,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,603.0,0.02,0.03,9.15,9.28,0.016,-0.984,0.009,8319,35218,0.009,2094,1163,9371.7,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,604.0,0.01,0.02,10.08,10.56,0.01,-0.99,0.006,9994,23541,0.006,947,497,6564.6,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,605.0,0.01,0.02,11.11,11.69,0.009,-0.991,0.005,13004,18541,0.005,1101,289,7052.499999999999,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,606.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,5138,5301,0.002,1168,125,1261.2,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,607.0,0.0,0.01,12.77,14.52,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,608.0,0.0,0.01,13.77,14.76,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,609.0,0.0,0.01,13.87,16.53,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,610.0,0.0,0.01,15.78,16.75,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,611.0,0.0,0.01,16.1,17.81,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,612.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,613.0,0.0,0.01,17.95,19.79,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,614.0,0.0,0.01,19.05,20.83,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,615.0,0.0,0.01,19.95,22.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,616.0,0.0,0.01,20.95,22.83,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,617.0,0.0,0.01,21.9,24.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188324.9]
["2025-02-27T11:05:21.000000000",593.795,618.0,0.0,0.01,22.9,25.53,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1188324.9]
["2025-02-27T11:05:33.000000000",593.85,569.0,23.49,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,570.0,22.65,24.44,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,571.0,21.49,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,572.0,20.49,22.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,573.0,19.5,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,574.0,18.5,21.05,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2210,156.7,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,575.0,17.61,20.03,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,576.0,17.2,18.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,577.0,16.27,17.45,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4993,848.7,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,578.0,14.51,17.07,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7859,1185.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,579.0,14.26,15.46,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,580.0,13.3,14.3,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25434,6345.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,581.0,12.26,14.17,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24873,3530.0999999999995,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,582.0,11.85,11.98,0.05,0.06,0.976,-0.024,0.009,81,116,0.009,5312,41660,4853.7,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,583.0,10.86,11.0,0.07,0.08,0.965,-0.035,0.013,204,93,0.013,4142,41242,5649.8,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,584.0,9.88,10.0,0.1,0.11,0.956,-0.044,0.016,133,149,0.016,3169,41665,5283.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,585.0,8.92,9.03,0.13,0.14,0.941,-0.059,0.021,227,528,0.021,21695,61705,46036.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,586.0,7.98,8.08,0.18,0.19,0.925,-0.075,0.026,225,475,0.026,4256,31564,11650.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,587.0,7.08,7.14,0.25,0.26,0.9,-0.1,0.033,125,1014,0.032,3215,45458,10700.5,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,588.0,6.18,6.22,0.34,0.35,0.869,-0.13,0.041,179,2016,0.04,5407,66921,22361.9,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,589.0,5.3,5.34,0.46,0.47,0.83,-0.169,0.05,1833,3482,0.049,3988,57815,28706.2,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,590.0,4.46,4.5,0.62,0.63,0.781,-0.218,0.059,1983,8648,0.059,17328,129295,113934.9,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,591.0,3.67,3.71,0.83,0.84,0.723,-0.278,0.069,1126,14123,0.069,4819,95337,41020.50000000001,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,592.0,2.95,2.97,1.1,1.11,0.653,-0.347,0.078,1812,30663,0.078,6334,115068,63538.8,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,593.0,2.29,2.3,1.43,1.44,0.575,-0.426,0.085,4054,49411,0.085,18231,119707,189422.50000000003,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,594.0,1.71,1.72,1.85,1.86,0.489,-0.513,0.089,2786,68737,0.088,19234,137764,194054.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,595.0,1.22,1.23,2.36,2.38,0.398,-0.603,0.089,6146,115770,0.088,4377,135231,93217.0,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,596.0,0.83,0.84,2.96,3.0,0.308,-0.693,0.083,4515,107176,0.082,2910,68954,61336.5,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,597.0,0.53,0.54,3.66,3.7,0.225,-0.775,0.073,4666,104383,0.072,2617,31563,52904.19999999999,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,598.0,0.32,0.33,4.45,4.49,0.155,-0.844,0.059,5526,111973,0.057,2527,10576,47007.3,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,599.0,0.18,0.19,5.3,5.39,0.102,-0.895,0.044,7528,82023,0.042,1993,4943,41493.8,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,600.0,0.1,0.11,6.21,6.32,0.062,-0.931,0.031,11677,120913,0.025,2538,4482,42543.7,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,601.0,0.06,0.07,7.16,7.26,0.04,-0.947,0.021,10652,48685,0.013,1157,807,23873.3,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,602.0,0.03,0.04,8.11,8.25,0.023,-1.0,0.013,9888,48193,0.0,2338,1162,12854.399999999998,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,603.0,0.02,0.03,9.1,9.25,0.016,-1.0,0.01,8319,35218,0.0,2094,1163,8319.0,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,604.0,0.01,0.02,9.89,10.56,0.01,-1.0,0.006,9994,23543,0.0,947,497,5996.4,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,605.0,0.01,0.02,11.1,11.67,0.009,-1.0,0.005,13004,18541,0.0,1101,289,6502.0,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,606.0,0.0,0.01,12.08,12.55,0.004,-1.0,0.002,5138,5301,0.0,1168,125,1027.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,607.0,0.0,0.01,12.78,14.51,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,608.0,0.0,0.01,13.78,14.77,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,609.0,0.0,0.01,14.57,16.51,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,610.0,0.0,0.01,15.79,16.75,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,611.0,0.0,0.01,15.95,17.76,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,612.0,0.0,0.01,16.96,19.41,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,613.0,0.0,0.01,17.95,20.01,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,614.0,0.0,0.01,18.87,20.76,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,615.0,0.0,0.01,19.95,21.76,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,616.0,0.0,0.01,20.95,23.43,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,617.0,0.0,0.01,21.9,24.51,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1162057.0]
["2025-02-27T11:05:33.000000000",593.85,618.0,0.0,0.01,23.14,25.51,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1162057.0]
["2025-02-27T11:05:44.000000000",593.845,569.0,23.6,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,570.0,22.65,24.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,571.0,21.6,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,572.0,20.6,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,573.0,19.6,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,574.0,18.61,21.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2210,156.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,575.0,18.23,19.46,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,576.0,16.63,18.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,577.0,16.3,17.5,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4993,844.8000000000001,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,578.0,15.34,17.23,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7859,1164.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,579.0,14.37,15.86,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,580.0,13.35,14.3,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25435,6268.8,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,581.0,12.36,14.17,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24874,3436.9999999999995,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,582.0,11.82,11.95,0.05,0.06,1.0,-0.024,0.0,81,116,0.009,5312,41661,4780.8,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,583.0,10.85,10.97,0.07,0.08,0.951,-0.032,0.005,204,93,0.012,4142,41342,5072.400000000001,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,584.0,9.88,9.98,0.09,0.1,0.947,-0.041,0.009,133,149,0.015,3169,41666,4873.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,585.0,8.9,9.02,0.13,0.14,0.936,-0.056,0.016,227,528,0.02,21695,61722,43753.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,586.0,7.96,8.07,0.18,0.19,0.923,-0.072,0.022,225,475,0.025,4256,31564,11135.0,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,587.0,7.07,7.13,0.24,0.25,0.902,-0.094,0.029,125,1014,0.032,3215,45485,10650.5,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,588.0,6.16,6.21,0.33,0.34,0.873,-0.125,0.038,179,2016,0.04,5407,66924,22308.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,589.0,5.28,5.33,0.45,0.46,0.837,-0.165,0.047,1833,3482,0.049,3988,57827,28156.3,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,590.0,4.44,4.49,0.62,0.63,0.789,-0.211,0.058,1983,8648,0.058,17328,129368,112003.8,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,591.0,3.65,3.69,0.83,0.84,0.732,-0.268,0.068,1126,14123,0.068,4819,95417,40426.0,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,592.0,2.93,2.96,1.1,1.11,0.663,-0.337,0.077,1812,30664,0.077,6334,115370,62724.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,593.0,2.28,2.29,1.44,1.45,0.585,-0.416,0.085,4054,49509,0.085,18231,119747,189422.50000000003,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,594.0,1.7,1.71,1.86,1.87,0.498,-0.502,0.089,2786,69210,0.09,19234,137923,197901.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,595.0,1.21,1.23,2.37,2.38,0.407,-0.593,0.089,6146,115827,0.09,4377,135238,94092.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,596.0,0.82,0.83,2.97,3.01,0.317,-0.683,0.084,4515,107217,0.084,2910,68972,62370.00000000001,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,597.0,0.53,0.54,3.67,3.72,0.232,-0.768,0.074,4666,104608,0.074,2617,31563,53894.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,598.0,0.32,0.33,4.46,4.51,0.162,-0.838,0.06,5526,111977,0.06,2527,10588,48318.0,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,599.0,0.19,0.2,5.31,5.4,0.104,-0.896,0.045,7528,82144,0.045,1993,4953,42844.5,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,600.0,0.11,0.12,6.23,6.32,0.066,-0.934,0.032,11677,120929,0.032,2538,4482,45488.0,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,601.0,0.06,0.07,7.17,7.29,0.04,-0.96,0.022,10652,48690,0.022,1157,807,25979.8,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,602.0,0.03,0.04,8.15,8.26,0.023,-0.977,0.014,9888,48194,0.014,2338,1162,17116.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,603.0,0.02,0.03,9.14,9.24,0.017,-0.983,0.01,8319,35219,0.01,2094,1163,10413.0,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,604.0,0.01,0.02,9.89,10.55,0.01,-0.99,0.006,9994,23543,0.006,947,497,6564.6,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,605.0,0.01,0.02,11.0,11.61,0.01,-0.99,0.006,13004,18544,0.005,1101,289,8352.9,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,606.0,0.0,0.01,11.88,12.53,0.004,-0.996,0.002,5138,5301,0.002,1168,125,1261.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,607.0,0.0,0.01,12.79,13.73,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,608.0,0.0,0.01,13.79,15.16,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,609.0,0.0,0.01,14.55,16.4,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,610.0,0.0,0.01,15.6,16.68,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,611.0,0.0,0.01,15.87,18.4,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,612.0,0.0,0.01,16.78,19.41,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,613.0,0.0,0.01,18.55,19.68,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,614.0,0.0,0.01,18.87,20.68,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,615.0,0.0,0.01,19.81,21.78,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,616.0,0.0,0.01,20.78,22.78,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,617.0,0.0,0.01,21.9,24.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1177680.6999999995]
["2025-02-27T11:05:44.000000000",593.845,618.0,0.0,0.01,22.97,25.4,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,569.0,23.42,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,570.0,22.5,25.07,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,571.0,21.39,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,572.0,20.39,22.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,573.0,19.4,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,574.0,18.51,21.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2210,156.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,575.0,17.91,19.33,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,576.0,17.12,19.04,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,577.0,16.32,18.09,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,578.0,15.18,17.1,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7859,1164.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,579.0,14.17,15.34,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,580.0,13.36,14.29,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25453,6268.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,581.0,12.38,14.12,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24894,3436.9999999999995,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,582.0,11.71,11.84,0.05,0.06,1.0,-0.024,0.0,81,116,0.009,5312,41761,4780.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,583.0,10.75,10.86,0.07,0.08,0.951,-0.032,0.005,204,93,0.012,4142,41342,5072.400000000001,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,584.0,9.76,9.89,0.1,0.11,0.947,-0.041,0.009,133,149,0.015,3169,41667,4873.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,585.0,8.8,8.92,0.13,0.14,0.936,-0.056,0.016,227,528,0.02,21695,61722,43753.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,586.0,7.85,7.96,0.19,0.2,0.923,-0.072,0.022,225,475,0.025,4256,31565,11135.0,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,587.0,6.96,7.02,0.26,0.27,0.902,-0.094,0.029,125,1014,0.032,3215,45561,10650.5,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,588.0,6.05,6.11,0.35,0.36,0.873,-0.125,0.038,179,2016,0.04,5407,66930,22308.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,589.0,5.18,5.24,0.48,0.49,0.837,-0.165,0.047,1833,3483,0.049,3988,57929,28156.3,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,590.0,4.35,4.4,0.64,0.65,0.789,-0.211,0.058,1983,8658,0.058,17328,129500,112003.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,591.0,3.57,3.61,0.86,0.87,0.732,-0.268,0.068,1126,14123,0.068,4819,95435,40426.0,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,592.0,2.86,2.88,1.14,1.15,0.663,-0.337,0.077,1812,30689,0.077,6334,115649,62724.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,593.0,2.21,2.23,1.49,1.5,0.585,-0.416,0.085,4054,49647,0.085,18231,119816,189422.50000000003,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,594.0,1.65,1.66,1.92,1.94,0.498,-0.502,0.089,2786,69509,0.09,19234,138096,197901.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,595.0,1.17,1.19,2.44,2.46,0.407,-0.593,0.089,6146,115923,0.09,4377,135274,94092.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,596.0,0.79,0.8,3.05,3.09,0.317,-0.683,0.084,4515,107266,0.084,2910,68977,62370.00000000001,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,597.0,0.5,0.51,3.76,3.81,0.232,-0.768,0.074,4666,104617,0.074,2617,31567,53894.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,598.0,0.3,0.31,4.56,4.61,0.162,-0.838,0.06,5526,112003,0.06,2527,10593,48318.0,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,599.0,0.18,0.19,5.4,5.52,0.104,-0.896,0.045,7528,82246,0.045,1993,4955,42844.5,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,600.0,0.1,0.11,6.32,6.44,0.066,-0.934,0.032,11677,121214,0.032,2538,4482,45488.0,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,601.0,0.06,0.07,7.27,7.4,0.04,-0.96,0.022,10652,48702,0.022,1157,807,25979.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,602.0,0.03,0.04,8.25,8.39,0.023,-0.977,0.014,9888,48197,0.014,2338,1162,17116.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,603.0,0.02,0.03,9.25,9.37,0.017,-0.983,0.01,8319,35719,0.01,2094,1163,10413.0,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,604.0,0.01,0.02,9.9,10.55,0.01,-0.99,0.006,9994,23543,0.006,947,497,6564.6,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,605.0,0.01,0.02,11.12,11.59,0.01,-0.99,0.006,13004,18544,0.005,1101,289,8352.9,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,606.0,0.0,0.01,11.9,12.53,0.004,-0.996,0.002,5138,5301,0.002,1168,125,1261.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,607.0,0.0,0.01,12.83,14.52,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,608.0,0.0,0.01,13.68,14.86,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,609.0,0.0,0.01,14.15,16.5,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,610.0,0.0,0.01,15.69,16.86,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,611.0,0.0,0.01,15.92,17.87,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,612.0,0.0,0.01,16.92,18.86,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,613.0,0.0,0.01,17.92,20.38,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,614.0,0.0,0.01,18.91,20.88,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,615.0,0.0,0.01,19.91,21.93,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,616.0,0.0,0.01,20.91,23.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,617.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1177680.6999999995]
["2025-02-27T11:05:55.000000000",593.72,618.0,0.0,0.01,22.97,25.5,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1177680.6999999995]
["2025-02-27T11:06:06.000000000",593.925,569.0,23.58,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,570.0,22.58,24.57,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,571.0,22.33,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,572.0,21.35,23.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,573.0,19.59,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,574.0,18.58,20.55,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2211,156.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,575.0,17.71,19.34,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,576.0,17.33,18.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,577.0,16.34,18.09,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,578.0,15.33,17.1,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7859,1164.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,579.0,14.18,16.24,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,580.0,13.36,14.28,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25453,6268.8,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,581.0,12.4,13.58,0.04,0.05,1.0,-0.02,0.0,133,2,0.008,4910,24894,3928.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,582.0,11.91,12.05,0.05,0.06,0.952,-0.024,0.0,81,116,0.009,5312,41761,4780.8,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,583.0,10.95,11.05,0.07,0.08,0.95,-0.032,0.005,204,93,0.012,4142,41343,5072.400000000001,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,584.0,9.97,10.08,0.09,0.1,0.943,-0.044,0.011,133,149,0.016,3169,41667,5216.7,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,585.0,9.01,9.11,0.13,0.14,0.934,-0.057,0.016,227,528,0.02,21695,61764,43753.2,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,586.0,8.04,8.16,0.17,0.18,0.916,-0.078,0.024,225,475,0.027,4256,31570,12031.2,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,587.0,7.12,7.22,0.23,0.24,0.895,-0.101,0.031,125,1014,0.033,3215,45568,10997.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,588.0,6.23,6.29,0.32,0.33,0.864,-0.134,0.04,179,2016,0.041,5407,66933,22884.7,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,589.0,5.35,5.4,0.44,0.45,0.825,-0.175,0.05,1833,3483,0.05,3988,57941,29105.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,590.0,4.51,4.56,0.59,0.6,0.775,-0.224,0.06,1983,8658,0.06,17328,129550,115866.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,591.0,3.71,3.76,0.8,0.81,0.716,-0.284,0.07,1126,14125,0.07,4819,95555,41615.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,592.0,2.99,3.02,1.06,1.08,0.644,-0.356,0.079,1812,30689,0.079,6334,115683,64353.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,593.0,2.33,2.34,1.4,1.41,0.564,-0.435,0.085,4054,49663,0.085,18231,119883,189422.50000000003,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,594.0,1.74,1.76,1.81,1.83,0.477,-0.522,0.089,2786,69545,0.089,19234,138216,195978.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,595.0,1.25,1.26,2.32,2.33,0.387,-0.613,0.088,6146,116051,0.088,4377,135291,92602.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,596.0,0.85,0.86,2.9,2.94,0.298,-0.702,0.082,4515,107502,0.082,2910,68990,60885.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,597.0,0.55,0.56,3.59,3.64,0.217,-0.782,0.071,4666,104624,0.07,2617,31568,51447.6,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,598.0,0.33,0.34,4.38,4.43,0.15,-0.849,0.057,5526,112015,0.056,2527,10633,45649.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,599.0,0.19,0.2,5.22,5.3,0.098,-0.9,0.043,7528,82250,0.041,1993,4995,40541.7,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,600.0,0.11,0.12,6.13,6.24,0.061,-0.933,0.03,11677,121374,0.026,2538,4582,41629.8,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,601.0,0.06,0.07,7.08,7.2,0.039,-0.95,0.021,10652,48703,0.014,1157,807,23989.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,602.0,0.03,0.04,8.05,8.18,0.023,-0.958,0.013,9888,48203,0.002,2338,1162,13321.999999999996,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,603.0,0.02,0.03,9.04,9.15,0.016,-1.0,0.009,8319,35719,0.0,2094,1163,7487.099999999999,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,604.0,0.01,0.02,9.92,10.54,0.01,-1.0,0.006,9994,23543,0.0,947,497,5996.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,605.0,0.01,0.02,11.01,11.58,0.009,-1.0,0.005,13004,18564,0.0,1101,289,6502.0,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,606.0,0.0,0.01,11.92,12.53,0.004,-1.0,0.002,5138,5451,0.0,1168,125,1027.6,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,607.0,0.0,0.01,12.83,14.43,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,608.0,0.0,0.01,13.68,14.68,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,609.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,610.0,0.0,0.01,15.7,16.69,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,611.0,0.0,0.01,15.92,18.42,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,612.0,0.0,0.01,16.92,18.68,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,613.0,0.0,0.01,17.92,20.38,0.002,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,614.0,0.0,0.01,18.91,21.42,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,615.0,0.0,0.01,19.91,22.42,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,616.0,0.0,0.01,20.91,23.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,617.0,0.0,0.01,22.46,24.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1160199.9000000004]
["2025-02-27T11:06:06.000000000",593.925,618.0,0.0,0.01,22.77,25.42,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1160199.9000000004]
["2025-02-27T11:06:17.000000000",593.985,569.0,23.63,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,570.0,22.63,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,571.0,21.63,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,572.0,20.64,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,573.0,19.64,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,574.0,18.64,20.57,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,575.0,18.41,19.59,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,576.0,16.66,18.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,577.0,16.4,17.93,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,578.0,15.35,17.27,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7859,1164.4,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,579.0,14.34,15.56,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,580.0,13.4,14.47,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25453,6268.8,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,581.0,12.41,14.21,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24894,3436.9999999999995,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,582.0,11.96,12.09,0.05,0.06,1.0,-0.024,0.0,81,116,0.009,5312,41761,4780.8,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,583.0,10.99,11.1,0.07,0.08,0.95,-0.032,0.005,204,93,0.012,4142,41344,5072.400000000001,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,584.0,10.01,10.13,0.09,0.1,0.946,-0.04,0.009,133,149,0.015,3169,41667,4873.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,585.0,9.05,9.15,0.12,0.13,0.938,-0.053,0.015,227,528,0.019,21695,61766,41560.99999999999,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,586.0,8.09,8.2,0.17,0.18,0.922,-0.071,0.022,225,475,0.025,4256,31575,11135.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,587.0,7.16,7.26,0.23,0.24,0.902,-0.094,0.029,125,1014,0.031,3215,45570,10329.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,588.0,6.27,6.33,0.31,0.32,0.873,-0.125,0.038,179,2016,0.039,5407,66941,21767.5,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,589.0,5.39,5.44,0.43,0.44,0.837,-0.161,0.047,1833,3483,0.048,3988,57959,27757.5,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,590.0,4.54,4.59,0.58,0.59,0.791,-0.208,0.057,1983,8678,0.058,17328,129685,111805.5,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,591.0,3.75,3.78,0.78,0.79,0.734,-0.266,0.068,1126,14125,0.068,4819,95623,40426.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,592.0,3.02,3.04,1.05,1.06,0.665,-0.335,0.077,1812,30695,0.077,6334,115755,62724.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,593.0,2.35,2.36,1.38,1.39,0.586,-0.414,0.084,4054,49664,0.084,18231,120100,187194.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,594.0,1.76,1.77,1.79,1.8,0.5,-0.5,0.093,2786,70097,0.093,19234,138340,204786.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,595.0,1.26,1.27,2.29,2.3,0.409,-0.591,0.09,6146,116206,0.089,4377,135489,94269.3,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,596.0,0.86,0.87,2.88,2.91,0.318,-0.682,0.085,4515,107521,0.085,2910,69028,63112.5,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,597.0,0.55,0.56,3.56,3.6,0.233,-0.767,0.075,4666,104732,0.075,2617,31579,54622.5,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,598.0,0.34,0.35,4.34,4.39,0.162,-0.838,0.061,5526,112088,0.061,2527,10633,49123.3,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,599.0,0.2,0.21,5.17,5.28,0.104,-0.896,0.046,7528,82276,0.046,1993,4995,43796.6,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,600.0,0.11,0.12,6.08,6.2,0.066,-0.934,0.032,11677,121403,0.032,2538,4582,45488.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,601.0,0.06,0.07,7.05,7.15,0.04,-0.96,0.022,10652,48703,0.022,1157,807,25979.8,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,602.0,0.03,0.04,8.0,8.13,0.023,-0.977,0.014,9888,48204,0.014,2338,1162,17116.4,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,603.0,0.02,0.03,9.0,9.12,0.017,-0.983,0.01,8319,35729,0.01,2094,1163,10413.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,604.0,0.01,0.02,9.92,10.53,0.01,-0.99,0.006,9994,23543,0.006,947,497,6564.6,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,605.0,0.01,0.02,10.92,11.52,0.01,-0.99,0.006,13004,18564,0.006,1101,289,8463.0,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,606.0,0.0,0.01,11.92,12.53,0.004,-0.996,0.002,5138,5451,0.002,1168,125,1261.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,607.0,0.0,0.01,12.47,14.37,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,608.0,0.0,0.01,13.69,14.64,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,609.0,0.0,0.01,14.24,16.37,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,610.0,0.0,0.01,15.7,16.65,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,611.0,0.0,0.01,15.75,17.63,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,612.0,0.0,0.01,16.76,18.65,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,613.0,0.0,0.01,17.75,20.36,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,614.0,0.0,0.01,18.81,20.63,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,615.0,0.0,0.01,19.81,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,616.0,0.0,0.01,20.83,23.33,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,617.0,0.0,0.01,21.71,24.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182200.5]
["2025-02-27T11:06:17.000000000",593.985,618.0,0.0,0.01,22.77,25.37,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1182200.5]
["2025-02-27T11:06:28.000000000",593.975,569.0,23.64,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,570.0,22.63,24.57,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,571.0,21.63,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,572.0,20.64,22.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,573.0,19.64,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,574.0,18.64,20.57,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,575.0,17.71,20.24,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,576.0,16.66,19.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,577.0,16.4,18.13,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,578.0,14.78,17.18,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7859,1164.4,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,579.0,14.34,16.16,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,580.0,13.44,15.19,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25453,6268.8,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,581.0,12.43,14.2,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24894,3436.9999999999995,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,582.0,11.96,12.09,0.05,0.06,1.0,-0.024,0.0,81,116,0.009,5312,41761,4780.8,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,583.0,10.98,11.1,0.07,0.08,0.951,-0.032,0.005,204,93,0.012,4142,41351,5072.400000000001,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,584.0,10.0,10.13,0.09,0.1,0.946,-0.041,0.009,133,149,0.015,3169,41667,4873.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,585.0,9.04,9.15,0.12,0.13,0.938,-0.053,0.015,227,528,0.019,21695,61802,41560.99999999999,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,586.0,8.09,8.2,0.17,0.18,0.922,-0.072,0.022,225,475,0.025,4256,31581,11135.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,587.0,7.16,7.26,0.23,0.24,0.902,-0.094,0.029,125,1014,0.031,3215,45570,10329.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,588.0,6.27,6.33,0.32,0.33,0.873,-0.125,0.038,179,2016,0.039,5407,66949,21767.5,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,589.0,5.38,5.44,0.43,0.44,0.835,-0.162,0.047,1833,3484,0.048,3988,57972,27757.5,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,590.0,4.54,4.59,0.59,0.6,0.788,-0.211,0.058,1983,8698,0.058,17328,129703,112003.8,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,591.0,3.74,3.79,0.79,0.8,0.731,-0.269,0.068,1126,14152,0.068,4819,95675,40426.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,592.0,3.02,3.04,1.05,1.06,0.662,-0.338,0.078,1812,30714,0.077,6334,115794,62905.40000000001,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,593.0,2.35,2.37,1.38,1.39,0.584,-0.417,0.085,4054,49781,0.085,18231,120217,189422.50000000003,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,594.0,1.76,1.78,1.78,1.8,0.497,-0.503,0.089,2786,70196,0.089,19234,138422,195978.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,595.0,1.26,1.28,2.29,2.31,0.406,-0.594,0.089,6146,116284,0.089,4377,135713,93654.7,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,596.0,0.86,0.87,2.87,2.91,0.316,-0.684,0.084,4515,107710,0.084,2910,69056,62370.00000000001,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,597.0,0.55,0.56,3.56,3.6,0.231,-0.768,0.074,4666,104739,0.074,2617,31592,53894.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,598.0,0.34,0.35,4.34,4.4,0.161,-0.839,0.06,5526,112101,0.06,2527,10633,48318.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,599.0,0.19,0.2,5.18,5.26,0.103,-0.897,0.045,7528,82303,0.045,1993,4995,42844.5,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,600.0,0.11,0.12,6.09,6.2,0.062,-0.934,0.031,11677,121433,0.032,2538,4582,44320.3,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,601.0,0.06,0.07,7.03,7.15,0.04,-0.96,0.022,10652,48705,0.022,1157,807,25979.8,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,602.0,0.03,0.04,8.01,8.13,0.023,-0.977,0.014,9888,48204,0.014,2338,1162,17116.4,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,603.0,0.02,0.03,9.0,9.12,0.017,-0.983,0.01,8319,35822,0.01,2094,1163,10413.0,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,604.0,0.01,0.02,9.92,10.5,0.01,-0.99,0.006,9994,23553,0.006,947,497,6564.6,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,605.0,0.01,0.02,10.99,11.5,0.01,-0.99,0.005,13004,18564,0.005,1101,289,7052.499999999999,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,606.0,0.0,0.01,11.92,12.5,0.004,-0.996,0.002,5138,5451,0.002,1168,125,1261.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,607.0,0.0,0.01,12.48,14.36,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,608.0,0.0,0.01,13.32,14.9,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,609.0,0.0,0.01,13.84,16.37,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,610.0,0.0,0.01,15.7,17.4,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,611.0,0.0,0.01,15.84,18.35,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,612.0,0.0,0.01,16.84,19.33,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,613.0,0.0,0.01,17.84,20.28,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,614.0,0.0,0.01,18.84,21.31,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,615.0,0.0,0.01,19.84,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,616.0,0.0,0.01,20.84,23.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,617.0,0.0,0.01,21.94,24.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1169579.4999999998]
["2025-02-27T11:06:28.000000000",593.975,618.0,0.0,0.01,22.94,25.37,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,569.0,23.75,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,570.0,22.75,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,571.0,21.76,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,572.0,20.76,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,573.0,19.76,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,574.0,18.76,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,575.0,17.76,20.23,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,576.0,16.76,19.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,577.0,16.42,17.58,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,578.0,15.36,17.27,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7859,1164.4,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,579.0,14.4,15.56,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,580.0,13.46,15.28,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25454,6268.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,581.0,12.43,14.25,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24894,3436.9999999999995,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,582.0,11.95,12.05,0.05,0.06,1.0,-0.024,0.0,81,116,0.009,5312,41761,4780.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,583.0,10.95,11.08,0.07,0.08,0.951,-0.032,0.005,204,93,0.012,4142,41351,5072.400000000001,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,584.0,9.98,10.1,0.09,0.1,0.946,-0.041,0.009,133,149,0.015,3169,41667,4873.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,585.0,9.02,9.13,0.12,0.13,0.938,-0.053,0.015,227,528,0.019,21695,61842,41560.99999999999,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,586.0,8.06,8.16,0.17,0.18,0.922,-0.072,0.022,225,475,0.025,4256,31583,11135.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,587.0,7.12,7.23,0.23,0.24,0.902,-0.094,0.029,125,1014,0.031,3215,45862,10329.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,588.0,6.24,6.3,0.32,0.33,0.873,-0.125,0.038,179,2016,0.039,5407,66973,21767.5,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,589.0,5.36,5.42,0.43,0.44,0.835,-0.162,0.047,1833,3484,0.048,3988,58077,27757.5,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,590.0,4.52,4.57,0.59,0.6,0.788,-0.211,0.058,1983,8727,0.058,17328,129740,112003.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,591.0,3.72,3.77,0.79,0.8,0.731,-0.269,0.068,1126,14183,0.068,4819,95762,40426.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,592.0,3.0,3.02,1.05,1.07,0.662,-0.338,0.078,1812,30746,0.077,6334,115859,62905.40000000001,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,593.0,2.34,2.35,1.39,1.4,0.584,-0.417,0.085,4054,49937,0.085,18231,120372,189422.50000000003,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,594.0,1.75,1.76,1.8,1.81,0.497,-0.503,0.089,2786,70406,0.089,19234,138536,195978.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,595.0,1.26,1.27,2.3,2.33,0.406,-0.594,0.089,6146,116512,0.089,4377,135833,93654.7,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,596.0,0.86,0.86,2.89,2.93,0.316,-0.684,0.084,4515,108209,0.084,2910,69090,62370.00000000001,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,597.0,0.55,0.56,3.58,3.63,0.231,-0.768,0.074,4666,104750,0.074,2617,31704,53894.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,598.0,0.33,0.34,4.36,4.41,0.161,-0.839,0.06,5526,112127,0.06,2527,10633,48318.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,599.0,0.19,0.2,5.2,5.28,0.103,-0.897,0.045,7528,82331,0.045,1993,4996,42844.5,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,600.0,0.11,0.12,6.12,6.22,0.062,-0.934,0.031,11677,121442,0.032,2538,4584,44320.3,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,601.0,0.06,0.07,7.06,7.18,0.04,-0.96,0.022,10652,48706,0.022,1157,807,25979.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,602.0,0.03,0.04,8.05,8.17,0.023,-0.977,0.014,9888,48321,0.014,2338,1162,17116.4,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,603.0,0.02,0.03,9.02,9.14,0.017,-0.983,0.01,8319,35822,0.01,2094,1163,10413.0,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,604.0,0.01,0.02,9.81,10.49,0.01,-0.99,0.006,9994,23553,0.006,947,497,6564.6,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,605.0,0.01,0.02,10.91,11.48,0.01,-0.99,0.005,13004,18564,0.005,1101,289,7052.499999999999,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,606.0,0.0,0.01,11.88,12.48,0.004,-0.996,0.002,5138,5451,0.002,1168,125,1261.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,607.0,0.0,0.01,12.5,14.23,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,608.0,0.0,0.01,13.44,15.37,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,609.0,0.0,0.01,13.97,16.25,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,610.0,0.0,0.01,15.7,16.66,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,611.0,0.0,0.01,15.75,18.23,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,612.0,0.0,0.01,16.75,18.65,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,613.0,0.0,0.01,17.75,19.68,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,614.0,0.0,0.01,18.71,21.25,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,615.0,0.0,0.01,19.71,21.69,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,616.0,0.0,0.01,20.71,23.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,617.0,0.0,0.01,21.77,24.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1169579.4999999998]
["2025-02-27T11:06:39.000000000",593.95,618.0,0.0,0.01,23.48,25.3,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1169579.4999999998]
["2025-02-27T11:06:51.000000000",593.855,569.0,23.64,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,570.0,23.26,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,571.0,21.76,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,572.0,20.64,22.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,573.0,19.56,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,574.0,18.63,21.18,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,575.0,17.76,20.14,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,576.0,16.76,18.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,577.0,16.42,18.25,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,578.0,14.61,17.25,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7875,1164.4,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,579.0,14.4,16.26,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13461,1577.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,580.0,13.47,15.26,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25454,6268.8,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,581.0,12.44,14.24,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24894,3436.9999999999995,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,582.0,11.85,11.98,0.05,0.06,1.0,-0.024,0.0,81,116,0.009,5312,41761,4780.8,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,583.0,10.87,10.98,0.07,0.08,0.95,-0.032,0.005,204,93,0.012,4142,41351,5072.400000000001,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,584.0,9.9,10.0,0.09,0.1,0.946,-0.041,0.009,133,149,0.015,3169,41867,4873.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,585.0,8.9,9.05,0.13,0.14,0.937,-0.053,0.015,227,528,0.019,21695,61851,41560.99999999999,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,586.0,7.97,8.08,0.17,0.18,0.922,-0.072,0.022,225,475,0.025,4256,31593,11135.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,587.0,7.04,7.16,0.24,0.25,0.902,-0.094,0.029,125,1014,0.031,3215,45863,10329.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,588.0,6.16,6.22,0.33,0.34,0.873,-0.125,0.038,179,2016,0.039,5407,66976,21767.5,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,589.0,5.28,5.34,0.45,0.46,0.836,-0.162,0.048,1833,3484,0.048,3988,58079,27940.800000000003,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,590.0,4.45,4.5,0.61,0.62,0.788,-0.211,0.058,1983,8727,0.058,17328,129752,112003.8,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,591.0,3.66,3.7,0.82,0.83,0.73,-0.269,0.068,1126,14183,0.068,4819,95781,40426.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,592.0,2.94,2.97,1.09,1.1,0.662,-0.338,0.077,1812,30746,0.077,6334,115917,62724.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,593.0,2.29,2.3,1.43,1.44,0.583,-0.417,0.085,4054,49984,0.085,18231,120382,189422.50000000003,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,594.0,1.71,1.72,1.85,1.87,0.497,-0.503,0.089,2786,70469,0.089,19234,138659,195978.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,595.0,1.22,1.23,2.36,2.38,0.406,-0.594,0.089,6146,116545,0.089,4377,136006,93654.7,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,596.0,0.83,0.84,2.96,3.0,0.316,-0.685,0.084,4515,108264,0.084,2910,69093,62370.00000000001,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,597.0,0.53,0.54,3.66,3.7,0.232,-0.768,0.074,4666,104791,0.074,2617,31709,53894.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,598.0,0.32,0.33,4.44,4.5,0.159,-0.841,0.06,5526,112141,0.06,2527,10633,48318.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,599.0,0.19,0.2,5.28,5.39,0.103,-0.897,0.045,7528,82341,0.045,1993,5016,42844.5,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,600.0,0.11,0.12,6.2,6.32,0.066,-0.934,0.032,11677,121450,0.032,2538,4584,45488.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,601.0,0.06,0.07,7.15,7.28,0.04,-0.96,0.022,10652,48706,0.022,1157,807,25979.8,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,602.0,0.03,0.04,8.11,8.25,0.023,-0.977,0.014,9888,48321,0.014,2338,1162,17116.4,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,603.0,0.02,0.03,9.1,9.24,0.017,-0.983,0.01,8319,35822,0.01,2094,1163,10413.0,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,604.0,0.01,0.02,9.81,10.47,0.01,-0.99,0.006,9994,23553,0.006,947,497,6564.6,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,605.0,0.01,0.02,10.96,11.48,0.01,-0.99,0.005,13004,18584,0.005,1101,289,7052.499999999999,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,606.0,0.0,0.01,11.88,12.47,0.004,-0.996,0.002,5138,5451,0.002,1168,125,1261.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,607.0,0.0,0.01,12.52,14.36,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,608.0,0.0,0.01,13.44,15.36,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,609.0,0.0,0.01,14.26,16.25,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,610.0,0.0,0.01,15.7,17.25,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,611.0,0.0,0.01,15.77,17.93,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,612.0,0.0,0.01,16.77,19.25,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,613.0,0.0,0.01,17.77,19.72,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,614.0,0.0,0.01,18.77,21.25,0.002,-0.998,0.001,2631,40,0.001,0,0,263.1,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,615.0,0.0,0.01,19.77,22.27,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,616.0,0.0,0.01,20.77,23.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,617.0,0.0,0.01,21.77,24.25,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1170749.2999999998]
["2025-02-27T11:06:51.000000000",593.855,618.0,0.0,0.01,22.77,25.3,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1170749.2999999998]
["2025-02-27T11:07:02.000000000",593.795,569.0,23.64,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,570.0,22.64,25.16,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,571.0,21.56,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,572.0,20.64,22.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,573.0,19.54,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,574.0,18.54,21.06,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2212,156.7,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,575.0,17.57,20.08,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,576.0,16.64,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,577.0,16.43,17.51,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4994,848.7,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,578.0,14.87,17.2,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,579.0,14.4,16.21,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,580.0,13.5,14.89,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25454,6345.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,581.0,12.24,14.22,0.04,0.05,0.98,-0.019,0.008,133,2,0.008,4910,24894,4034.4,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,582.0,11.8,11.93,0.05,0.06,0.976,-0.024,0.009,81,116,0.009,5312,41761,4853.7,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,583.0,10.82,10.95,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,41351,5215.2,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,584.0,9.85,9.95,0.09,0.1,0.959,-0.041,0.015,133,149,0.015,3169,41971,4952.999999999999,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,585.0,8.88,9.0,0.13,0.14,0.944,-0.056,0.02,227,528,0.02,21695,61851,43844.00000000001,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,586.0,7.93,8.04,0.18,0.19,0.928,-0.072,0.025,225,475,0.025,4256,31595,11202.5,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,587.0,7.02,7.08,0.24,0.25,0.903,-0.098,0.032,125,1014,0.032,3215,45874,10688.0,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,588.0,6.12,6.17,0.34,0.35,0.871,-0.129,0.04,179,2016,0.041,5407,66981,22884.7,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,589.0,5.24,5.3,0.46,0.47,0.832,-0.168,0.05,1833,3484,0.05,3988,58110,29105.0,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,590.0,4.41,4.45,0.62,0.63,0.781,-0.219,0.059,1983,8747,0.059,17328,129813,113934.9,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,591.0,3.62,3.67,0.83,0.84,0.722,-0.278,0.069,1126,14196,0.069,4819,95818,41020.50000000001,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,592.0,2.9,2.93,1.11,1.12,0.652,-0.347,0.078,1812,30758,0.078,6334,115952,63538.8,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,593.0,2.25,2.27,1.45,1.46,0.573,-0.427,0.086,4054,50025,0.085,18231,120507,189827.9,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,594.0,1.68,1.7,1.87,1.88,0.486,-0.513,0.089,2786,70542,0.089,19234,138749,195978.0,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,595.0,1.2,1.21,2.39,2.41,0.395,-0.604,0.088,6146,116647,0.088,4377,136055,92602.4,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,596.0,0.81,0.82,3.0,3.03,0.306,-0.694,0.083,4515,108325,0.083,2910,69093,61627.5,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,597.0,0.52,0.53,3.7,3.75,0.224,-0.775,0.072,4666,104792,0.072,2617,31709,52437.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,598.0,0.32,0.33,4.49,4.55,0.154,-0.844,0.058,5526,112145,0.057,2527,10654,46454.7,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,599.0,0.18,0.19,5.33,5.44,0.099,-0.898,0.044,7528,82354,0.041,1993,5016,41294.5,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,600.0,0.11,0.12,6.24,6.36,0.065,-0.928,0.031,11677,121552,0.026,2538,4584,42797.5,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,601.0,0.06,0.07,7.2,7.32,0.04,-0.946,0.021,10652,48706,0.012,1157,807,23757.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,602.0,0.03,0.04,8.17,8.3,0.023,-1.0,0.013,9888,48321,0.0,2338,1162,12854.399999999998,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,603.0,0.02,0.03,9.15,9.29,0.016,-1.0,0.01,8319,35822,0.0,2094,1163,8319.0,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,604.0,0.01,0.02,9.83,10.47,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,605.0,0.01,0.02,11.02,11.48,0.009,-1.0,0.005,13004,18634,0.0,1101,289,6502.0,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,606.0,0.0,0.01,11.88,12.47,0.004,-1.0,0.002,5138,5451,0.0,1168,125,1027.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,607.0,0.0,0.01,12.55,14.32,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,608.0,0.0,0.01,13.55,15.36,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,609.0,0.0,0.01,14.38,15.78,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,610.0,0.0,0.01,15.7,17.44,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,611.0,0.0,0.01,15.82,18.47,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,612.0,0.0,0.01,16.82,19.41,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,613.0,0.0,0.01,17.82,20.32,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,614.0,0.0,0.01,18.82,20.77,0.002,-1.0,0.001,2631,40,0.0,0,0,263.1,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,615.0,0.0,0.01,19.82,22.46,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,616.0,0.0,0.01,21.58,23.43,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,617.0,0.0,0.01,22.58,24.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1160990.1]
["2025-02-27T11:07:02.000000000",593.795,618.0,0.0,0.01,23.55,25.5,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1160990.1]
["2025-02-27T11:07:13.000000000",593.895,569.0,23.56,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,570.0,22.65,24.51,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,571.0,21.56,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,572.0,20.64,22.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,573.0,19.56,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,574.0,18.56,20.45,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2212,156.7,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,575.0,17.66,20.08,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,576.0,17.33,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,577.0,16.44,17.53,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4994,848.7,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,578.0,14.75,16.52,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,579.0,14.4,15.54,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,580.0,13.5,14.53,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25454,6345.6,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,581.0,12.36,14.16,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24894,3530.0999999999995,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,582.0,11.9,12.0,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41761,4853.7,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,583.0,10.92,11.03,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,41351,5215.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,584.0,9.94,10.04,0.1,0.11,0.956,-0.044,0.016,133,149,0.016,3169,41971,5283.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,585.0,8.98,9.08,0.13,0.14,0.944,-0.056,0.02,227,528,0.02,21695,61857,43844.00000000001,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,586.0,8.03,8.12,0.17,0.18,0.928,-0.072,0.025,225,475,0.025,4256,31605,11202.5,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,587.0,7.1,7.19,0.24,0.25,0.903,-0.097,0.032,125,1014,0.032,3215,45875,10688.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,588.0,6.21,6.25,0.33,0.34,0.872,-0.128,0.04,179,2016,0.04,5407,67489,22344.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,589.0,5.33,5.37,0.44,0.45,0.835,-0.165,0.049,1833,3484,0.049,3988,58215,28522.900000000005,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,590.0,4.48,4.53,0.6,0.61,0.786,-0.214,0.059,1983,8773,0.059,17328,130138,113934.9,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,591.0,3.69,3.74,0.81,0.82,0.726,-0.273,0.069,1126,14206,0.069,4819,95847,41020.50000000001,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,592.0,2.96,3.0,1.07,1.09,0.657,-0.343,0.078,1812,30758,0.078,6334,116094,63538.8,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,593.0,2.31,2.32,1.41,1.42,0.578,-0.422,0.086,4054,50055,0.086,18231,120587,191651.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,594.0,1.73,1.74,1.83,1.84,0.491,-0.509,0.089,2786,71184,0.089,19234,138801,195978.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,595.0,1.24,1.25,2.34,2.35,0.401,-0.599,0.088,6146,116710,0.088,4377,136156,92602.4,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,596.0,0.84,0.85,2.93,2.96,0.311,-0.689,0.083,4515,108371,0.083,2910,69103,61627.5,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,597.0,0.54,0.55,3.62,3.66,0.228,-0.772,0.073,4666,104805,0.072,2617,31714,52904.19999999999,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,598.0,0.33,0.34,4.41,4.46,0.158,-0.841,0.059,5526,112148,0.058,2527,10654,47260.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,599.0,0.19,0.2,5.24,5.34,0.103,-0.894,0.045,7528,82354,0.042,1993,5016,42246.6,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,600.0,0.11,0.12,6.16,6.26,0.066,-0.927,0.032,11677,121622,0.027,2538,4584,44219.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,601.0,0.06,0.07,7.12,7.22,0.04,-0.946,0.021,10652,48711,0.013,1157,807,23873.3,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,602.0,0.03,0.04,8.08,8.2,0.023,-1.0,0.014,9888,48324,0.0,2338,1162,13843.2,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,603.0,0.02,0.03,9.08,9.19,0.016,-1.0,0.01,8319,35829,0.0,2094,1163,8319.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,604.0,0.01,0.02,9.83,10.47,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,605.0,0.01,0.02,10.97,11.47,0.01,-1.0,0.005,13004,18634,0.0,1101,290,6502.0,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,606.0,0.0,0.01,11.88,12.46,0.004,-1.0,0.002,5138,5453,0.0,1168,125,1027.6,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,607.0,0.0,0.01,12.55,14.31,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,608.0,0.0,0.01,13.55,14.7,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,609.0,0.0,0.01,13.99,15.73,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,610.0,0.0,0.01,15.7,16.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,611.0,0.0,0.01,15.89,17.7,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,612.0,0.0,0.01,16.88,19.39,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,613.0,0.0,0.01,17.88,19.67,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,614.0,0.0,0.01,18.88,20.77,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,615.0,0.0,0.01,19.88,22.45,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,616.0,0.0,0.01,20.88,22.69,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,617.0,0.0,0.01,21.8,24.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1166266.3]
["2025-02-27T11:07:13.000000000",593.895,618.0,0.0,0.01,22.8,25.45,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,569.0,23.52,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,570.0,22.52,25.41,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,571.0,21.52,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,572.0,20.52,23.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,573.0,19.52,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,574.0,18.52,21.41,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2212,156.7,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,575.0,17.67,19.84,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,576.0,17.11,19.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,577.0,16.45,17.51,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4994,848.7,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,578.0,15.14,17.42,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,579.0,14.41,15.94,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13461,1591.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,580.0,13.24,15.33,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25454,6345.6,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,581.0,12.46,14.15,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24894,3530.0999999999995,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,582.0,11.93,12.06,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41761,4853.7,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,583.0,10.95,11.08,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,41354,5215.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,584.0,9.98,10.09,0.09,0.1,0.956,-0.044,0.016,133,149,0.016,3169,42072,5283.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,585.0,9.01,9.12,0.12,0.13,0.944,-0.056,0.02,227,528,0.02,21695,61865,43844.00000000001,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,586.0,8.06,8.16,0.17,0.18,0.928,-0.072,0.025,225,475,0.025,4256,31606,11202.5,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,587.0,7.12,7.24,0.23,0.24,0.903,-0.097,0.032,125,1014,0.032,3215,45886,10688.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,588.0,6.24,6.3,0.32,0.33,0.872,-0.128,0.04,179,2016,0.04,5407,67504,22344.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,589.0,5.36,5.42,0.43,0.44,0.835,-0.165,0.049,1833,3484,0.049,3988,58217,28522.900000000005,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,590.0,4.51,4.57,0.59,0.6,0.786,-0.214,0.059,1983,8775,0.059,17328,130291,113934.9,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,591.0,3.72,3.77,0.79,0.8,0.726,-0.273,0.069,1126,14207,0.069,4819,95935,41020.50000000001,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,592.0,2.99,3.02,1.06,1.07,0.657,-0.343,0.078,1812,30783,0.078,6334,116099,63538.8,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,593.0,2.33,2.35,1.39,1.4,0.578,-0.422,0.086,4054,50080,0.086,18231,120630,191651.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,594.0,1.75,1.76,1.8,1.82,0.491,-0.509,0.089,2786,71260,0.089,19234,138834,195978.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,595.0,1.25,1.27,2.3,2.32,0.401,-0.599,0.088,6146,116734,0.088,4377,136201,92602.4,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,596.0,0.85,0.86,2.89,2.93,0.311,-0.689,0.083,4515,108387,0.083,2910,69121,61627.5,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,597.0,0.55,0.56,3.59,3.63,0.228,-0.772,0.073,4666,104932,0.072,2617,31714,52904.19999999999,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,598.0,0.33,0.34,4.36,4.42,0.158,-0.841,0.059,5526,112158,0.058,2527,10655,47260.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,599.0,0.19,0.2,5.2,5.31,0.103,-0.894,0.045,7528,82356,0.042,1993,5016,42246.6,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,600.0,0.11,0.12,6.12,6.23,0.066,-0.927,0.032,11677,121630,0.027,2538,4584,44219.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,601.0,0.06,0.07,7.06,7.19,0.04,-0.946,0.021,10652,48711,0.013,1157,807,23873.3,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,602.0,0.03,0.04,8.05,8.17,0.023,-1.0,0.014,9888,48327,0.0,2338,1162,13843.2,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,603.0,0.02,0.03,9.02,9.15,0.016,-1.0,0.01,8319,35829,0.0,2094,1163,8319.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,604.0,0.01,0.02,9.83,10.47,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,605.0,0.01,0.02,10.92,11.45,0.01,-1.0,0.005,13004,18634,0.0,1101,290,6502.0,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,606.0,0.0,0.01,11.88,12.44,0.004,-1.0,0.002,5138,5453,0.0,1168,125,1027.6,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,607.0,0.0,0.01,12.57,13.9,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,608.0,0.0,0.01,13.46,15.45,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,609.0,0.0,0.01,14.31,16.49,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,610.0,0.0,0.01,15.5,16.64,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,611.0,0.0,0.01,15.59,17.9,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,612.0,0.0,0.01,16.59,19.32,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,613.0,0.0,0.01,17.6,20.32,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,614.0,0.0,0.01,18.59,21.34,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,615.0,0.0,0.01,19.59,21.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,616.0,0.0,0.01,20.59,23.34,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,617.0,0.0,0.01,22.17,24.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1166266.3]
["2025-02-27T11:07:25.000000000",593.935,618.0,0.0,0.01,22.59,25.49,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1166266.3]
["2025-02-27T11:07:36.000000000",594.09,570.0,22.71,24.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,571.0,21.71,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,572.0,20.71,22.76,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,573.0,19.72,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,574.0,18.72,21.33,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2212,156.7,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,575.0,17.84,19.84,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,576.0,16.72,18.58,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,577.0,16.45,18.35,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4994,848.7,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,578.0,14.73,17.35,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,579.0,14.41,16.34,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13462,1591.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,580.0,13.24,15.32,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25454,6345.6,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,581.0,12.47,14.37,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24894,3530.0999999999995,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,582.0,12.08,12.18,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41761,4853.7,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,583.0,11.09,11.19,0.07,0.08,0.968,-0.032,0.012,204,93,0.012,4142,41364,5215.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,584.0,10.11,10.21,0.09,0.1,0.96,-0.04,0.015,133,149,0.015,3169,42074,4952.999999999999,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,585.0,9.15,9.24,0.12,0.13,0.947,-0.053,0.019,227,528,0.019,21695,61928,41651.8,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,586.0,8.2,8.29,0.16,0.17,0.929,-0.071,0.025,225,475,0.025,4256,31616,11202.5,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,587.0,7.26,7.35,0.22,0.23,0.906,-0.094,0.031,125,1014,0.031,3215,45888,10354.0,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,588.0,6.37,6.42,0.3,0.31,0.878,-0.122,0.039,179,2021,0.039,5407,67511,21785.4,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,589.0,5.48,5.52,0.41,0.42,0.839,-0.161,0.048,1833,3484,0.048,3988,58722,27940.800000000003,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,590.0,4.63,4.67,0.56,0.57,0.792,-0.208,0.058,1983,8776,0.058,17328,130327,112003.8,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,591.0,3.82,3.86,0.76,0.77,0.734,-0.266,0.068,1126,14207,0.068,4819,95982,40426.0,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,592.0,3.09,3.11,1.01,1.02,0.665,-0.335,0.077,1812,30783,0.077,6334,116125,62724.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,593.0,2.41,2.42,1.33,1.34,0.587,-0.413,0.085,4054,50083,0.085,18231,120687,189422.50000000003,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,594.0,1.81,1.83,1.73,1.75,0.5,-0.5,0.092,2786,71288,0.093,19234,138885,204507.4,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,595.0,1.3,1.31,2.22,2.24,0.41,-0.59,0.089,6146,116768,0.089,4377,136483,93654.7,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,596.0,0.89,0.9,2.8,2.82,0.319,-0.681,0.084,4515,108412,0.084,2910,69136,62370.00000000001,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,597.0,0.58,0.59,3.48,3.52,0.235,-0.766,0.074,4666,105013,0.074,2617,31768,53894.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,598.0,0.35,0.36,4.25,4.3,0.162,-0.838,0.061,5526,112597,0.06,2527,10655,48870.6,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,599.0,0.2,0.21,5.09,5.18,0.107,-0.891,0.046,7528,82357,0.044,1993,5016,43398.0,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,600.0,0.11,0.12,6.0,6.1,0.066,-0.929,0.032,11677,121640,0.028,2538,4584,44472.8,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,601.0,0.06,0.07,6.94,7.04,0.04,-0.949,0.022,10652,48715,0.014,1157,807,25054.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,602.0,0.03,0.04,7.91,8.02,0.023,-1.0,0.014,9888,48332,0.0,2338,1162,13843.2,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,603.0,0.02,0.03,8.9,8.98,0.017,-1.0,0.01,8319,35831,0.0,2094,1163,8319.0,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,604.0,0.01,0.02,9.83,10.45,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,605.0,0.01,0.02,10.88,11.43,0.01,-1.0,0.006,13004,18634,0.0,1101,290,7802.4,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,606.0,0.0,0.01,11.88,12.44,0.004,-1.0,0.002,5138,5454,0.0,1168,125,1027.6,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,607.0,0.0,0.01,12.57,13.58,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,608.0,0.0,0.01,13.46,15.26,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,609.0,0.0,0.01,14.31,16.29,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,610.0,0.0,0.01,15.5,16.59,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,611.0,0.0,0.01,15.67,17.59,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,612.0,0.0,0.01,16.67,18.59,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,613.0,0.0,0.01,17.67,19.62,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,614.0,0.0,0.01,18.67,21.29,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,615.0,0.0,0.01,19.66,21.57,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,616.0,0.0,0.01,20.66,22.57,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,617.0,0.0,0.01,21.78,24.29,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,618.0,0.0,0.01,22.66,25.29,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1173248.3]
["2025-02-27T11:07:36.000000000",594.09,619.0,0.0,0.01,23.66,26.29,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1173248.3]
["2025-02-27T11:07:47.000000000",593.85,569.0,23.54,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,570.0,22.54,25.16,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,571.0,21.54,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,572.0,20.54,23.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,573.0,19.54,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,574.0,18.54,20.77,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2212,156.7,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,575.0,17.55,20.24,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,576.0,16.72,19.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,577.0,16.45,18.2,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4994,848.7,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,578.0,14.72,16.49,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,579.0,14.41,15.49,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13462,1591.2,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,580.0,13.26,14.5,0.03,0.04,0.985,-0.015,0.006,128,352,0.006,10448,25454,6345.6,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,581.0,12.47,14.23,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24904,3530.0999999999995,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,582.0,11.85,11.97,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41761,4853.7,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,583.0,10.87,10.99,0.06,0.07,0.971,-0.029,0.011,204,93,0.011,4142,41865,4780.599999999999,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,584.0,9.9,10.0,0.09,0.1,0.959,-0.041,0.015,133,149,0.015,3169,42077,4952.999999999999,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,585.0,8.92,9.04,0.13,0.14,0.947,-0.053,0.02,227,528,0.02,21695,61929,43844.00000000001,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,586.0,7.97,8.08,0.17,0.18,0.928,-0.072,0.025,225,475,0.025,4256,31635,11202.5,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,587.0,7.05,7.15,0.24,0.25,0.905,-0.095,0.032,125,1014,0.032,3215,45908,10688.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,588.0,6.16,6.22,0.33,0.34,0.874,-0.126,0.04,179,2022,0.04,5407,67516,22344.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,589.0,5.28,5.33,0.45,0.46,0.835,-0.165,0.049,1833,3492,0.049,3988,58723,28522.900000000005,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,590.0,4.45,4.49,0.61,0.62,0.786,-0.214,0.059,1983,8781,0.059,17328,130336,113934.9,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,591.0,3.66,3.7,0.82,0.83,0.726,-0.274,0.069,1126,14210,0.069,4819,96003,41020.50000000001,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,592.0,2.93,2.96,1.08,1.1,0.657,-0.344,0.078,1812,30784,0.078,6334,116144,63538.8,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,593.0,2.28,2.29,1.42,1.44,0.578,-0.422,0.086,4054,50103,0.086,18231,120728,191651.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,594.0,1.7,1.71,1.84,1.86,0.49,-0.51,0.089,2786,71342,0.089,19234,139006,195978.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,595.0,1.21,1.23,2.36,2.38,0.4,-0.601,0.089,6146,116829,0.089,4377,136564,93654.7,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,596.0,0.82,0.83,2.96,2.99,0.309,-0.691,0.083,4515,108479,0.083,2910,69137,61627.5,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,597.0,0.53,0.54,3.65,3.7,0.226,-0.774,0.073,4666,105153,0.072,2617,31776,52904.19999999999,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,598.0,0.32,0.33,4.44,4.5,0.155,-0.844,0.059,5526,112617,0.058,2527,10656,47260.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,599.0,0.19,0.2,5.29,5.39,0.103,-0.894,0.044,7528,82365,0.042,1993,5050,41493.8,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,600.0,0.11,0.12,6.21,6.31,0.066,-0.928,0.032,11677,121659,0.027,2538,4584,44219.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,601.0,0.06,0.07,7.15,7.28,0.04,-0.947,0.021,10652,48747,0.013,1157,807,23873.3,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,602.0,0.03,0.04,8.12,8.25,0.023,-1.0,0.014,9888,48332,0.0,2338,1162,13843.2,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,603.0,0.02,0.03,9.11,9.25,0.016,-1.0,0.01,8319,35832,0.0,2094,1163,8319.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,604.0,0.01,0.02,9.96,10.45,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,605.0,0.01,0.02,11.04,11.42,0.01,-1.0,0.005,13004,18634,0.0,1101,290,6502.0,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,606.0,0.0,0.01,11.88,12.42,0.004,-1.0,0.002,5138,5454,0.0,1168,125,1027.6,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,607.0,0.0,0.01,12.58,14.3,0.003,-1.0,0.002,11284,9455,0.0,858,148,2256.8,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,608.0,0.0,0.01,13.31,14.63,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,609.0,0.0,0.01,14.53,16.37,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,610.0,0.0,0.01,15.5,16.5,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,611.0,0.0,0.01,15.81,17.82,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,612.0,0.0,0.01,16.81,18.8,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,613.0,0.0,0.01,17.81,19.75,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,614.0,0.0,0.01,18.81,21.29,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,615.0,0.0,0.01,19.81,22.37,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,616.0,0.0,0.01,20.81,23.37,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,617.0,0.0,0.01,21.81,24.29,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1165801.0]
["2025-02-27T11:07:47.000000000",593.85,618.0,0.0,0.01,22.83,25.47,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1165801.0]
["2025-02-27T11:07:58.000000000",594.005,570.0,22.64,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,571.0,21.64,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,572.0,20.64,23.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,573.0,19.64,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,574.0,18.66,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,575.0,18.42,20.23,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,576.0,17.38,18.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,577.0,16.46,17.56,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4994,844.8000000000001,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,578.0,15.36,17.16,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7875,1164.4,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,579.0,14.43,16.21,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13462,1577.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,580.0,13.41,14.63,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25454,6268.8,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,581.0,12.49,14.23,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24904,3436.9999999999995,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,582.0,11.99,12.12,0.05,0.06,1.0,-0.024,0.0,81,166,0.009,5312,41761,4780.8,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,583.0,11.02,11.14,0.06,0.07,0.951,-0.029,0.003,204,93,0.011,4142,41935,4617.4,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,584.0,10.05,10.15,0.09,0.1,0.946,-0.04,0.009,133,149,0.015,3169,42077,4873.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,585.0,9.07,9.2,0.12,0.13,0.938,-0.053,0.015,227,528,0.019,21695,61929,41560.99999999999,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,586.0,8.13,8.24,0.16,0.17,0.925,-0.069,0.021,225,475,0.024,4256,31641,10686.9,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,587.0,7.2,7.28,0.22,0.23,0.905,-0.091,0.029,125,1014,0.031,3215,45911,10329.0,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,588.0,6.3,6.36,0.31,0.32,0.875,-0.122,0.038,179,2022,0.039,5407,67518,21767.5,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,589.0,5.41,5.47,0.42,0.43,0.839,-0.159,0.047,1833,3492,0.048,3988,58723,27757.5,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,590.0,4.58,4.62,0.57,0.58,0.793,-0.206,0.057,1983,8786,0.058,17328,130348,111805.5,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,591.0,3.77,3.82,0.77,0.78,0.736,-0.264,0.068,1126,14212,0.068,4819,96009,40426.0,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,592.0,3.03,3.06,1.03,1.04,0.668,-0.333,0.077,1812,30809,0.077,6334,116153,62724.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,593.0,2.36,2.38,1.36,1.37,0.589,-0.411,0.085,4054,50105,0.085,18231,120751,189422.50000000003,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,594.0,1.77,1.79,1.76,1.78,0.502,-0.498,0.092,2786,71351,0.092,19234,139053,202584.0,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,595.0,1.27,1.29,2.26,2.28,0.411,-0.589,0.089,6146,116860,0.089,4377,136564,93654.7,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,596.0,0.87,0.88,2.85,2.87,0.321,-0.68,0.084,4515,108549,0.085,2910,69145,62661.000000000015,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,597.0,0.56,0.57,3.53,3.57,0.235,-0.765,0.075,4666,105153,0.075,2617,31777,54622.5,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,598.0,0.34,0.35,4.3,4.36,0.163,-0.837,0.061,5526,112676,0.061,2527,10656,49123.3,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,599.0,0.2,0.21,5.14,5.24,0.107,-0.893,0.046,7528,82366,0.046,1993,5056,43796.6,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,600.0,0.11,0.12,6.05,6.15,0.066,-0.933,0.032,11677,121671,0.033,2538,4590,45741.8,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,601.0,0.06,0.07,7.0,7.1,0.04,-0.959,0.022,10652,48747,0.022,1157,807,25979.8,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,602.0,0.03,0.04,7.96,8.09,0.023,-0.976,0.014,9888,48332,0.014,2338,1162,17116.4,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,603.0,0.02,0.03,8.96,9.06,0.017,-0.983,0.01,8319,35832,0.01,2094,1163,10413.0,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,604.0,0.01,0.02,9.66,10.43,0.01,-0.99,0.006,9994,23553,0.006,947,497,6564.6,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,605.0,0.01,0.02,10.94,11.42,0.01,-0.99,0.006,13004,18635,0.006,1101,290,8463.0,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,606.0,0.0,0.01,11.88,12.42,0.004,-0.996,0.002,5138,5454,0.002,1168,125,1261.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,607.0,0.0,0.01,12.59,14.29,0.003,-0.997,0.002,11284,9455,0.002,858,148,2428.4,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,608.0,0.0,0.01,13.5,14.61,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,609.0,0.0,0.01,14.39,16.37,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,610.0,0.0,0.01,15.5,16.5,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,611.0,0.0,0.01,15.81,17.7,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,612.0,0.0,0.01,16.81,18.58,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,613.0,0.0,0.01,17.81,20.3,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,614.0,0.0,0.01,18.81,20.63,0.002,-0.998,0.001,2631,41,0.001,0,0,263.1,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,615.0,0.0,0.01,19.81,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,616.0,0.0,0.01,21.37,22.67,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,617.0,0.0,0.01,21.81,23.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,618.0,0.0,0.01,22.83,25.36,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1180248.1]
["2025-02-27T11:07:58.000000000",594.005,619.0,0.0,0.01,23.81,26.36,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,570.0,22.72,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,571.0,21.71,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,572.0,20.71,22.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,573.0,19.71,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,574.0,18.71,21.29,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,575.0,18.48,19.65,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,576.0,16.73,18.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,577.0,16.47,18.2,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4995,844.8000000000001,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,578.0,14.72,17.3,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7875,1164.4,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,579.0,14.44,16.21,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13462,1577.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,580.0,13.4,15.2,0.03,0.04,1.0,-0.015,0.0,128,352,0.006,10448,25464,6268.8,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,581.0,12.28,14.43,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24904,3436.9999999999995,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,582.0,12.07,12.15,0.05,0.06,1.0,-0.024,0.0,81,166,0.009,5312,41761,4780.8,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,583.0,11.09,11.2,0.06,0.07,0.951,-0.029,0.003,204,93,0.011,4142,41937,4617.4,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,584.0,10.12,10.2,0.09,0.1,0.946,-0.04,0.009,133,149,0.015,3169,42079,4873.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,585.0,9.15,9.25,0.12,0.13,0.938,-0.053,0.015,227,528,0.019,21695,61986,41560.99999999999,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,586.0,8.19,8.28,0.16,0.17,0.925,-0.069,0.021,225,475,0.024,4256,31642,10686.9,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,587.0,7.21,7.32,0.22,0.23,0.905,-0.091,0.029,125,1014,0.031,3215,45914,10329.0,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,588.0,6.34,6.38,0.3,0.31,0.875,-0.122,0.038,179,2022,0.039,5407,67540,21767.5,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,589.0,5.46,5.5,0.41,0.42,0.839,-0.159,0.047,1833,3498,0.048,3988,58735,27757.5,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,590.0,4.61,4.64,0.56,0.57,0.793,-0.206,0.057,1983,8791,0.058,17328,130373,111805.5,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,591.0,3.8,3.84,0.76,0.77,0.736,-0.264,0.068,1126,14245,0.068,4819,96033,40426.0,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,592.0,3.06,3.08,1.01,1.03,0.668,-0.333,0.077,1812,30839,0.077,6334,116235,62724.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,593.0,2.38,2.4,1.34,1.35,0.589,-0.411,0.085,4054,50148,0.085,18231,120817,189422.50000000003,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,594.0,1.79,1.8,1.74,1.75,0.502,-0.498,0.092,2786,71537,0.092,19234,139076,202584.0,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,595.0,1.29,1.3,2.24,2.26,0.411,-0.589,0.089,6146,117013,0.089,4377,136580,93654.7,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,596.0,0.89,0.89,2.83,2.84,0.321,-0.68,0.084,4515,108586,0.085,2910,69151,62661.000000000015,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,597.0,0.57,0.58,3.5,3.53,0.235,-0.765,0.075,4666,105189,0.075,2617,31783,54622.5,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,598.0,0.35,0.36,4.28,4.31,0.163,-0.837,0.061,5526,112678,0.061,2527,10656,49123.3,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,599.0,0.2,0.21,5.12,5.18,0.107,-0.893,0.046,7528,82379,0.046,1993,5056,43796.6,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,600.0,0.11,0.12,6.0,6.14,0.066,-0.933,0.032,11677,121676,0.033,2538,4590,45741.8,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,601.0,0.06,0.07,6.95,7.04,0.04,-0.959,0.022,10652,48748,0.022,1157,807,25979.8,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,602.0,0.03,0.04,7.91,8.04,0.023,-0.976,0.014,9888,48333,0.014,2338,1162,17116.4,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,603.0,0.02,0.03,8.9,9.05,0.017,-0.983,0.01,8319,35847,0.01,2094,1163,10413.0,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,604.0,0.01,0.02,9.66,10.43,0.01,-0.99,0.006,9994,23553,0.006,947,497,6564.6,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,605.0,0.01,0.02,10.75,11.39,0.01,-0.99,0.006,13004,18635,0.006,1101,290,8463.0,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,606.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,5138,5454,0.002,1168,125,1261.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,607.0,0.0,0.01,12.6,14.29,0.003,-0.997,0.002,11284,9456,0.002,858,148,2428.4,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,608.0,0.0,0.01,13.39,14.61,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,609.0,0.0,0.01,13.76,16.3,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,610.0,0.0,0.01,15.3,16.5,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,611.0,0.0,0.01,15.61,18.22,0.003,-0.997,0.001,5788,107,0.001,30,4,581.8000000000001,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,612.0,0.0,0.01,16.75,19.28,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,613.0,0.0,0.01,17.54,20.3,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,614.0,0.0,0.01,18.65,21.29,0.002,-0.998,0.001,2631,41,0.001,0,0,263.1,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,615.0,0.0,0.01,19.71,22.3,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,616.0,0.0,0.01,20.54,23.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,617.0,0.0,0.01,21.81,23.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,618.0,0.0,0.01,22.83,25.3,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1180248.1]
["2025-02-27T11:08:09.000000000",594.045,619.0,0.0,0.01,23.81,26.3,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1180248.1]
["2025-02-27T11:08:20.000000000",594.235,570.0,22.86,25.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,571.0,21.86,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,572.0,20.86,23.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,573.0,20.02,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,574.0,18.99,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2212,156.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,575.0,17.86,20.42,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5889,973.6,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,576.0,17.0,19.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,577.0,16.61,18.45,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4995,844.8000000000001,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,578.0,14.91,17.55,0.02,0.03,1.0,-0.01,0.0,53,1,0.004,2911,7875,1164.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,579.0,14.12,16.45,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13462,1577.2,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,580.0,13.62,14.86,0.02,0.03,1.0,-0.015,0.0,128,352,0.006,10448,25695,6268.8,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,581.0,12.64,14.43,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24904,3436.9999999999995,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,582.0,12.2,12.34,0.05,0.06,0.953,-0.024,0.0,81,166,0.009,5312,41763,4780.8,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,583.0,11.22,11.35,0.06,0.07,0.952,-0.029,0.003,204,93,0.011,4142,41943,4617.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,584.0,10.25,10.37,0.08,0.09,0.947,-0.04,0.009,133,149,0.015,3169,42085,4873.2,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,585.0,9.27,9.4,0.11,0.12,0.938,-0.052,0.015,227,528,0.019,21695,62008,41560.99999999999,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,586.0,8.32,8.44,0.15,0.16,0.925,-0.068,0.021,225,475,0.024,4256,31654,10686.9,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,587.0,7.38,7.48,0.21,0.22,0.906,-0.09,0.028,125,1014,0.031,3215,46044,10316.5,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,588.0,6.49,6.55,0.28,0.29,0.879,-0.119,0.037,179,2022,0.038,5407,67554,21208.9,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,589.0,5.6,5.66,0.39,0.4,0.843,-0.156,0.046,1833,3504,0.047,3988,58765,27175.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,590.0,4.74,4.79,0.53,0.54,0.797,-0.203,0.056,1983,8791,0.057,17328,130511,109874.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,591.0,3.93,3.97,0.71,0.72,0.741,-0.259,0.067,1126,14277,0.067,4819,96176,39831.50000000001,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,592.0,3.18,3.21,0.95,0.96,0.673,-0.327,0.076,1812,30839,0.077,6334,116440,62543.00000000001,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,593.0,2.49,2.51,1.26,1.28,0.595,-0.404,0.084,4054,50159,0.084,18231,121906,187194.0,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,594.0,1.88,1.89,1.65,1.67,0.51,-0.49,0.089,2786,71731,0.089,19234,139182,195978.0,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,595.0,1.36,1.37,2.13,2.15,0.418,-0.582,0.091,6146,117120,0.09,4377,136652,95321.6,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,596.0,0.94,0.95,2.7,2.72,0.326,-0.673,0.086,4515,108621,0.086,2910,69165,63854.99999999999,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,597.0,0.61,0.62,3.36,3.41,0.24,-0.76,0.076,4666,105223,0.076,2617,31814,55350.8,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,598.0,0.37,0.38,4.12,4.18,0.167,-0.832,0.062,5526,112694,0.061,2527,10670,49675.9,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,599.0,0.22,0.23,4.95,5.04,0.108,-0.888,0.047,7528,82380,0.045,1993,5058,44350.1,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,600.0,0.12,0.13,5.85,5.96,0.067,-0.926,0.033,11677,121721,0.028,2538,4590,45640.5,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,601.0,0.06,0.07,6.78,6.9,0.041,-0.945,0.022,10652,48749,0.013,1157,807,24938.5,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,602.0,0.03,0.04,7.75,7.89,0.024,-1.0,0.014,9888,48368,0.0,2338,1162,13843.2,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,603.0,0.02,0.03,8.74,8.85,0.017,-1.0,0.01,8319,35847,0.0,2094,1163,8319.0,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,604.0,0.01,0.02,9.66,10.41,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,605.0,0.01,0.02,10.68,11.38,0.01,-1.0,0.006,13004,18635,0.0,1101,290,7802.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,606.0,0.0,0.01,11.58,12.39,0.004,-1.0,0.003,5138,5454,0.0,1168,126,1541.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,607.0,0.0,0.01,12.6,13.89,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,608.0,0.0,0.01,12.45,15.15,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,609.0,0.0,0.01,13.49,15.95,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,610.0,0.0,0.01,15.29,16.42,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,611.0,0.0,0.01,15.57,17.43,0.003,-1.0,0.001,5788,107,0.0,30,4,578.8000000000001,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,612.0,0.0,0.01,16.57,19.15,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,613.0,0.0,0.01,17.57,20.14,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,614.0,0.0,0.01,18.49,21.15,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,615.0,0.0,0.01,19.61,22.15,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,616.0,0.0,0.01,20.57,23.15,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,617.0,0.0,0.01,21.51,24.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,618.0,0.0,0.01,23.19,25.15,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1164565.2999999998]
["2025-02-27T11:08:20.000000000",594.235,619.0,0.0,0.01,24.19,26.15,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1164565.2999999998]
["2025-02-27T11:08:32.000000000",593.975,569.0,23.68,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,570.0,22.68,25.34,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,571.0,21.68,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,572.0,20.69,23.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,573.0,19.69,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,574.0,18.69,21.33,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2212,156.7,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,575.0,17.89,20.22,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,576.0,16.72,18.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,577.0,16.62,18.34,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,578.0,14.89,17.23,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,579.0,14.65,16.36,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,580.0,13.64,15.26,0.02,0.03,0.989,-0.011,0.005,128,352,0.005,10448,25695,5288.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,581.0,12.46,14.23,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24904,3530.0999999999995,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,582.0,11.96,12.09,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41763,4853.7,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,583.0,10.98,11.1,0.06,0.07,0.971,-0.029,0.011,204,98,0.011,4142,41943,4780.599999999999,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,584.0,10.01,10.12,0.08,0.09,0.963,-0.037,0.014,133,149,0.014,3169,42085,4622.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,585.0,9.05,9.15,0.12,0.13,0.947,-0.053,0.019,227,528,0.019,21695,62019,41651.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,586.0,8.09,8.19,0.16,0.17,0.931,-0.069,0.024,225,475,0.024,4256,31654,10754.4,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,587.0,7.15,7.25,0.22,0.23,0.909,-0.091,0.031,125,1014,0.031,3215,46063,10354.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,588.0,6.26,6.32,0.3,0.31,0.88,-0.12,0.039,179,2022,0.039,5407,68563,21785.4,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,589.0,5.38,5.44,0.42,0.43,0.84,-0.16,0.048,1833,3509,0.048,3988,58788,27940.800000000003,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,590.0,4.54,4.59,0.57,0.58,0.793,-0.207,0.058,1983,8791,0.058,17328,130717,112003.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,591.0,3.74,3.78,0.78,0.79,0.735,-0.265,0.068,1126,14387,0.068,4819,96292,40426.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,592.0,3.0,3.04,1.03,1.04,0.666,-0.334,0.078,1812,30840,0.078,6334,116598,63538.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,593.0,2.34,2.36,1.36,1.37,0.588,-0.412,0.086,4054,50229,0.086,18231,121970,191651.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,594.0,1.76,1.77,1.78,1.79,0.5,-0.5,0.092,2786,72033,0.092,19234,139316,202584.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,595.0,1.26,1.27,2.28,2.3,0.41,-0.59,0.089,6146,117325,0.089,4377,136691,93654.7,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,596.0,0.86,0.87,2.87,2.9,0.32,-0.68,0.084,4515,108831,0.084,2910,69179,62370.00000000001,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,597.0,0.55,0.56,3.56,3.6,0.236,-0.763,0.074,4666,105275,0.074,2617,31824,53894.2,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,598.0,0.34,0.35,4.33,4.38,0.162,-0.837,0.061,5526,112743,0.06,2527,10671,48870.6,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,599.0,0.2,0.21,5.18,5.24,0.107,-0.89,0.046,7528,82429,0.044,1993,5058,43398.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,600.0,0.11,0.12,6.09,6.2,0.066,-0.928,0.032,11677,121735,0.028,2538,4590,44472.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,601.0,0.06,0.07,7.02,7.15,0.04,-0.948,0.022,10652,49289,0.013,1157,807,24938.5,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,602.0,0.03,0.04,8.0,8.13,0.023,-1.0,0.014,9888,48868,0.0,2338,1162,13843.2,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,603.0,0.02,0.03,9.0,9.12,0.017,-1.0,0.01,8319,35848,0.0,2094,1163,8319.0,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,604.0,0.01,0.02,9.66,10.39,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,605.0,0.01,0.02,10.87,11.36,0.01,-1.0,0.006,13004,18635,0.0,1101,290,7802.4,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,606.0,0.0,0.01,11.64,12.37,0.004,-1.0,0.002,5138,5454,0.0,1168,126,1027.6,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,607.0,0.0,0.01,12.61,14.29,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,608.0,0.0,0.01,13.39,14.63,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,609.0,0.0,0.01,14.44,16.15,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,610.0,0.0,0.01,15.39,16.38,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,611.0,0.0,0.01,15.65,17.58,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,612.0,0.0,0.01,16.65,19.12,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,613.0,0.0,0.01,17.65,20.32,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,614.0,0.0,0.01,18.65,21.15,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,615.0,0.0,0.01,19.67,22.12,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,616.0,0.0,0.01,20.67,23.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,617.0,0.0,0.01,22.16,24.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1172245.2999999998]
["2025-02-27T11:08:32.000000000",593.975,618.0,0.0,0.01,22.67,25.32,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1172245.2999999998]
["2025-02-27T11:08:43.000000000",593.955,569.0,23.68,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,570.0,22.68,25.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,571.0,21.68,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,572.0,20.69,22.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,573.0,19.69,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,574.0,18.69,20.57,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,575.0,17.71,19.53,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5889,974.2,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,576.0,16.72,18.58,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,577.0,16.62,18.33,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,578.0,15.34,17.23,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7875,1185.6,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,579.0,14.65,16.35,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,580.0,13.64,14.57,0.02,0.03,0.989,-0.011,0.005,128,352,0.005,10448,25695,5288.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,581.0,12.49,14.23,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24904,3530.0999999999995,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,582.0,11.96,12.06,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41763,4853.7,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,583.0,10.98,11.07,0.06,0.07,0.971,-0.029,0.011,204,98,0.011,4142,41944,4780.599999999999,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,584.0,10.0,10.09,0.08,0.09,0.962,-0.037,0.014,133,149,0.014,3169,42096,4622.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,585.0,9.04,9.13,0.12,0.13,0.947,-0.053,0.019,227,528,0.019,21695,62040,41651.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,586.0,8.08,8.17,0.16,0.17,0.931,-0.069,0.025,225,475,0.024,4256,31657,10776.9,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,587.0,7.14,7.23,0.22,0.23,0.909,-0.091,0.031,125,1014,0.031,3215,46064,10354.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,588.0,6.24,6.3,0.31,0.32,0.877,-0.12,0.039,179,2022,0.039,5407,68614,21785.4,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,589.0,5.36,5.41,0.42,0.43,0.84,-0.16,0.048,1833,3509,0.048,3988,58797,27940.800000000003,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,590.0,4.52,4.57,0.58,0.59,0.791,-0.209,0.058,1983,8791,0.058,17328,130731,112003.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,591.0,3.73,3.76,0.78,0.79,0.733,-0.267,0.069,1126,14391,0.069,4819,96297,41020.50000000001,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,592.0,2.99,3.02,1.04,1.05,0.664,-0.336,0.078,1812,30841,0.078,6334,116636,63538.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,593.0,2.33,2.35,1.37,1.38,0.585,-0.415,0.086,4054,50229,0.086,18231,122081,191651.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,594.0,1.74,1.76,1.79,1.8,0.497,-0.503,0.089,2786,72080,0.089,19234,139365,195978.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,595.0,1.25,1.26,2.29,2.31,0.406,-0.594,0.09,6146,117440,0.09,4377,136713,94707.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,596.0,0.85,0.86,2.89,2.91,0.315,-0.685,0.084,4515,108837,0.084,2910,69194,62370.00000000001,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,597.0,0.55,0.56,3.57,3.62,0.232,-0.768,0.074,4666,105282,0.073,2617,31824,53632.50000000001,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,598.0,0.33,0.34,4.35,4.4,0.159,-0.84,0.06,5526,112926,0.059,2527,10671,48065.3,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,599.0,0.19,0.2,5.2,5.28,0.103,-0.893,0.045,7528,82440,0.043,1993,5058,42445.9,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,600.0,0.11,0.12,6.11,6.2,0.066,-0.928,0.032,11677,122739,0.028,2538,4590,44472.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,601.0,0.06,0.07,7.06,7.15,0.04,-0.948,0.022,10652,49290,0.013,1157,807,24938.5,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,602.0,0.03,0.04,8.03,8.15,0.023,-1.0,0.014,9888,48870,0.0,2338,1162,13843.2,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,603.0,0.02,0.03,9.0,9.13,0.017,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,604.0,0.01,0.02,9.67,10.39,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,605.0,0.01,0.02,10.9,11.36,0.01,-1.0,0.005,13004,18636,0.0,1101,290,6502.0,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,606.0,0.0,0.01,11.67,12.37,0.004,-1.0,0.002,5138,5454,0.0,1168,126,1027.6,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,607.0,0.0,0.01,12.26,14.29,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,608.0,0.0,0.01,13.46,14.63,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,609.0,0.0,0.01,13.84,15.66,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,610.0,0.0,0.01,15.4,16.38,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,611.0,0.0,0.01,15.71,18.32,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,612.0,0.0,0.01,16.71,19.31,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,613.0,0.0,0.01,17.71,20.3,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,614.0,0.0,0.01,18.71,21.15,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,615.0,0.0,0.01,19.71,21.67,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,616.0,0.0,0.01,20.71,22.63,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,617.0,0.0,0.01,21.71,24.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1163989.1]
["2025-02-27T11:08:43.000000000",593.955,618.0,0.0,0.01,22.71,25.32,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1163989.1]
["2025-02-27T11:08:54.000000000",593.965,569.0,23.7,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,570.0,23.45,24.64,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,571.0,21.7,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,572.0,20.7,23.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,573.0,19.7,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,574.0,18.7,21.15,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,575.0,17.71,20.22,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5896,974.2,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,576.0,16.73,19.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,577.0,16.62,18.32,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,578.0,15.46,17.22,0.02,0.03,0.99,-0.01,0.004,53,1,0.004,2911,7915,1185.6,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,579.0,14.66,16.33,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,580.0,13.64,15.25,0.02,0.03,0.988,-0.011,0.005,128,352,0.005,10448,25695,5288.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,581.0,12.5,13.69,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24904,3530.0999999999995,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,582.0,11.98,12.1,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41763,4853.7,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,583.0,10.99,11.1,0.06,0.07,0.971,-0.029,0.011,204,98,0.011,4142,41946,4780.599999999999,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,584.0,10.02,10.11,0.08,0.09,0.962,-0.037,0.014,133,149,0.014,3169,42097,4622.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,585.0,9.06,9.15,0.12,0.13,0.947,-0.053,0.019,227,528,0.019,21695,62041,41651.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,586.0,8.1,8.2,0.16,0.17,0.931,-0.069,0.025,225,475,0.025,4256,31657,11202.5,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,587.0,7.16,7.24,0.22,0.23,0.909,-0.091,0.031,125,1014,0.031,3215,46064,10354.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,588.0,6.26,6.31,0.31,0.32,0.877,-0.123,0.039,179,2022,0.039,5407,68622,21785.4,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,589.0,5.37,5.43,0.42,0.43,0.84,-0.16,0.048,1833,3510,0.048,3988,58800,27940.800000000003,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,590.0,4.54,4.58,0.57,0.58,0.791,-0.209,0.058,1983,8791,0.058,17328,130738,112003.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,591.0,3.73,3.78,0.77,0.78,0.733,-0.267,0.069,1126,14441,0.069,4819,96423,41020.50000000001,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,592.0,3.0,3.03,1.03,1.05,0.664,-0.336,0.078,1812,30842,0.078,6334,116867,63538.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,593.0,2.34,2.36,1.36,1.38,0.585,-0.415,0.086,4054,50229,0.086,18231,122109,191651.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,594.0,1.76,1.77,1.78,1.79,0.497,-0.503,0.089,2786,72138,0.089,19234,139416,195978.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,595.0,1.26,1.27,2.28,2.3,0.406,-0.594,0.09,6146,117642,0.09,4377,136806,94707.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,596.0,0.86,0.87,2.87,2.9,0.315,-0.685,0.084,4515,108995,0.084,2910,69194,62370.00000000001,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,597.0,0.55,0.56,3.55,3.61,0.232,-0.768,0.074,4666,105295,0.073,2617,31824,53632.50000000001,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,598.0,0.34,0.35,4.34,4.39,0.159,-0.84,0.06,5526,112965,0.059,2527,10671,48065.3,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,599.0,0.2,0.21,5.16,5.25,0.103,-0.893,0.045,7528,82446,0.043,1993,5058,42445.9,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,600.0,0.11,0.12,6.08,6.18,0.066,-0.927,0.032,11677,122739,0.027,2538,4590,44219.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,601.0,0.06,0.07,7.03,7.15,0.04,-0.947,0.022,10652,49290,0.013,1157,807,24938.5,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,602.0,0.03,0.04,8.0,8.11,0.023,-1.0,0.014,9888,48871,0.0,2338,1162,13843.2,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,603.0,0.02,0.03,9.0,9.1,0.017,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,604.0,0.01,0.02,9.68,10.39,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,605.0,0.01,0.02,10.87,11.36,0.01,-1.0,0.005,13004,18636,0.0,1101,290,6502.0,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,606.0,0.0,0.01,11.68,12.36,0.004,-1.0,0.002,5138,5454,0.0,1168,126,1027.6,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,607.0,0.0,0.01,12.28,13.58,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,608.0,0.0,0.01,13.46,15.14,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,609.0,0.0,0.01,13.64,16.31,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,610.0,0.0,0.01,15.44,16.58,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,611.0,0.0,0.01,15.71,18.31,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,612.0,0.0,0.01,16.71,18.6,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,613.0,0.0,0.01,17.71,20.3,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,614.0,0.0,0.01,18.71,21.21,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,615.0,0.0,0.01,19.71,22.05,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,616.0,0.0,0.01,20.71,23.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,617.0,0.0,0.01,21.71,24.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1164160.9]
["2025-02-27T11:08:54.000000000",593.965,618.0,0.0,0.01,22.71,25.3,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1164160.9]
["2025-02-27T11:09:05.000000000",593.85,569.0,23.73,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,570.0,22.73,24.57,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,571.0,21.73,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,572.0,20.73,23.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,573.0,19.73,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,574.0,18.73,20.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,575.0,17.74,20.24,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5896,974.2,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,576.0,16.75,19.24,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,577.0,16.62,17.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,578.0,15.46,17.25,0.01,0.02,0.99,-0.01,0.004,53,1,0.004,2911,7915,1185.6,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,579.0,14.66,15.69,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,580.0,13.65,14.5,0.02,0.03,0.989,-0.011,0.005,128,352,0.005,10448,25695,5288.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,581.0,12.52,14.27,0.04,0.05,0.981,-0.019,0.007,133,2,0.007,4910,24904,3530.0999999999995,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,582.0,11.9,11.98,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41763,4853.7,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,583.0,10.86,11.0,0.06,0.07,0.971,-0.029,0.011,204,98,0.011,4142,41990,4780.599999999999,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,584.0,9.9,10.0,0.08,0.09,0.963,-0.037,0.014,133,149,0.014,3169,42097,4622.8,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,585.0,8.92,9.04,0.12,0.13,0.947,-0.053,0.019,227,528,0.019,21695,62042,41651.8,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,586.0,7.97,8.08,0.16,0.17,0.932,-0.068,0.024,225,475,0.024,4256,31658,10754.4,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,587.0,7.05,7.15,0.23,0.24,0.909,-0.091,0.031,125,1014,0.031,3215,46071,10354.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,588.0,6.19,6.21,0.32,0.33,0.88,-0.12,0.039,179,2022,0.039,5407,68624,21785.4,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,589.0,5.27,5.33,0.44,0.45,0.843,-0.157,0.048,1833,3510,0.048,3988,58811,27940.800000000003,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,590.0,4.47,4.48,0.6,0.61,0.796,-0.204,0.058,1983,8796,0.058,17328,130824,112003.8,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,591.0,3.65,3.69,0.81,0.82,0.738,-0.262,0.068,1126,14441,0.068,4819,96428,40426.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,592.0,2.93,2.95,1.08,1.09,0.669,-0.331,0.077,1812,30842,0.077,6334,116917,62724.2,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,593.0,2.27,2.28,1.42,1.43,0.591,-0.409,0.085,4054,50275,0.085,18231,122173,189422.50000000003,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,594.0,1.7,1.71,1.84,1.85,0.504,-0.496,0.09,2786,72199,0.09,19234,139419,198180.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,595.0,1.21,1.22,2.35,2.36,0.413,-0.587,0.09,6146,117681,0.09,4377,136954,94707.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,596.0,0.82,0.83,2.96,2.99,0.322,-0.678,0.085,4515,109001,0.085,2910,69196,63112.5,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,597.0,0.53,0.54,3.64,3.66,0.236,-0.764,0.075,4666,105322,0.075,2617,31825,54622.5,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,598.0,0.32,0.33,4.44,4.49,0.163,-0.836,0.061,5526,112984,0.06,2527,10671,48870.6,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,599.0,0.18,0.19,5.28,5.33,0.108,-0.889,0.046,7528,82457,0.044,1993,5058,43398.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,600.0,0.11,0.12,6.2,6.32,0.067,-0.927,0.033,11677,122740,0.028,2538,4590,45640.5,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,601.0,0.06,0.07,7.15,7.29,0.041,-0.947,0.022,10652,49290,0.013,1157,807,24938.5,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,602.0,0.03,0.04,8.11,8.19,0.024,-1.0,0.014,9888,48871,0.0,2338,1162,13843.2,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,603.0,0.02,0.03,9.1,9.24,0.017,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,604.0,0.01,0.02,9.72,10.39,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,605.0,0.01,0.02,10.96,11.36,0.01,-1.0,0.006,13004,18636,0.0,1101,290,7802.4,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,606.0,0.0,0.01,11.72,12.36,0.004,-1.0,0.002,5138,5454,0.0,1168,126,1027.6,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,607.0,0.0,0.01,12.28,14.28,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,608.0,0.0,0.01,13.39,14.65,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,609.0,0.0,0.01,14.34,16.28,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,610.0,0.0,0.01,15.46,16.55,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,611.0,0.0,0.01,15.77,18.27,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,612.0,0.0,0.01,17.53,19.26,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,613.0,0.0,0.01,17.77,20.15,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,614.0,0.0,0.01,19.52,21.23,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,615.0,0.0,0.01,19.77,22.27,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,616.0,0.0,0.01,21.41,23.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,617.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1168489.0]
["2025-02-27T11:09:05.000000000",593.85,618.0,0.0,0.01,22.77,25.27,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1168489.0]
["2025-02-27T11:09:16.000000000",593.925,569.0,23.49,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,570.0,22.49,25.17,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,571.0,21.49,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,572.0,20.49,23.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,573.0,19.5,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,574.0,18.67,20.39,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,575.0,17.55,19.5,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5896,974.2,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,576.0,17.21,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,577.0,16.62,17.42,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,578.0,15.06,17.15,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7916,889.2000000000002,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,579.0,14.66,15.49,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,580.0,13.65,14.43,0.02,0.03,0.988,-0.012,0.005,128,352,0.005,10448,25695,5288.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,581.0,12.52,14.18,0.04,0.05,0.98,-0.019,0.008,133,2,0.008,4910,24904,4034.4,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,582.0,11.91,12.04,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41763,4853.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,583.0,10.92,11.05,0.06,0.07,0.971,-0.029,0.012,204,98,0.012,4142,42600,5215.2,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,584.0,9.96,10.08,0.09,0.1,0.959,-0.041,0.015,133,149,0.015,3169,42097,4952.999999999999,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,585.0,8.98,9.11,0.12,0.13,0.944,-0.056,0.02,227,528,0.02,21695,62048,43844.00000000001,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,586.0,8.04,8.15,0.17,0.18,0.928,-0.072,0.026,225,475,0.026,4256,31659,11650.6,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,587.0,7.09,7.2,0.23,0.24,0.902,-0.098,0.033,125,1014,0.033,3215,46074,11022.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,588.0,6.2,6.27,0.31,0.32,0.871,-0.129,0.041,179,2022,0.041,5407,68637,22902.6,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,589.0,5.32,5.39,0.43,0.44,0.831,-0.169,0.05,1833,3528,0.05,3988,58820,29105.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,590.0,4.48,4.54,0.58,0.59,0.782,-0.218,0.06,1983,8807,0.06,17328,130908,115866.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,591.0,3.69,3.74,0.79,0.8,0.722,-0.277,0.07,1126,14441,0.07,4819,96462,41615.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,592.0,2.97,3.0,1.05,1.06,0.652,-0.348,0.079,1812,30872,0.079,6334,116996,64353.4,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,593.0,2.31,2.33,1.39,1.4,0.572,-0.428,0.086,4054,50374,0.086,18231,122267,191651.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,594.0,1.73,1.74,1.8,1.82,0.484,-0.516,0.089,2786,72491,0.089,19234,139706,195978.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,595.0,1.24,1.25,2.31,2.33,0.393,-0.607,0.089,6146,117716,0.089,4377,136965,93654.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,596.0,0.84,0.85,2.9,2.94,0.303,-0.696,0.083,4515,109202,0.082,2910,69285,61336.5,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,597.0,0.54,0.55,3.59,3.65,0.222,-0.778,0.072,4666,105339,0.071,2617,31825,52175.9,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,598.0,0.33,0.34,4.38,4.45,0.151,-0.848,0.058,5526,112987,0.057,2527,10671,46454.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,599.0,0.19,0.2,5.23,5.32,0.099,-0.898,0.043,7528,82462,0.041,1993,5059,40541.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,600.0,0.1,0.11,6.13,6.24,0.061,-0.931,0.03,11677,122802,0.025,2538,4590,41376.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,601.0,0.06,0.07,7.08,7.2,0.04,-0.947,0.021,10652,49833,0.012,1157,807,23757.6,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,602.0,0.03,0.04,8.05,8.19,0.023,-1.0,0.013,9888,48872,0.0,2338,1162,12854.399999999998,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,603.0,0.02,0.03,9.05,9.18,0.016,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,604.0,0.01,0.02,9.84,10.39,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,605.0,0.01,0.02,10.9,11.36,0.009,-1.0,0.005,13004,18636,0.0,1101,290,6502.0,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,606.0,0.0,0.01,11.83,12.36,0.004,-1.0,0.002,5138,5454,0.0,1168,126,1027.6,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,607.0,0.0,0.01,12.61,14.48,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,608.0,0.0,0.01,13.57,14.78,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,609.0,0.0,0.01,14.59,16.48,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,610.0,0.0,0.01,15.62,16.55,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,611.0,0.0,0.01,15.86,17.79,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,612.0,0.0,0.01,16.86,19.47,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,613.0,0.0,0.01,17.86,19.77,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,614.0,0.0,0.01,18.86,20.75,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,615.0,0.0,0.01,19.86,22.45,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,616.0,0.0,0.01,20.86,22.83,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,617.0,0.0,0.01,21.86,24.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1163924.7000000002]
["2025-02-27T11:09:16.000000000",593.925,618.0,0.0,0.01,22.86,25.52,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,569.0,23.58,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,570.0,22.58,25.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,571.0,21.58,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,572.0,20.58,22.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,573.0,19.58,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,574.0,18.67,21.09,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,575.0,17.59,19.45,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5962,974.2,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,576.0,16.57,19.12,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,577.0,16.62,18.19,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,578.0,15.24,17.15,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7916,889.2000000000002,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,579.0,14.66,15.44,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,580.0,13.65,14.45,0.02,0.03,0.988,-0.012,0.005,128,352,0.005,10448,25695,5288.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,581.0,12.52,14.16,0.04,0.05,0.98,-0.019,0.008,133,2,0.008,4910,24904,4034.4,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,582.0,11.82,11.92,0.05,0.06,0.976,-0.024,0.009,81,166,0.009,5312,41772,4853.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,583.0,10.83,10.94,0.06,0.07,0.971,-0.029,0.012,204,98,0.012,4142,42640,5215.2,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,584.0,9.85,9.98,0.09,0.1,0.959,-0.041,0.015,133,149,0.015,3169,42097,4952.999999999999,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,585.0,8.9,9.01,0.12,0.13,0.944,-0.056,0.02,227,528,0.02,21695,62048,43844.00000000001,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,586.0,7.95,8.04,0.17,0.18,0.928,-0.072,0.026,225,475,0.026,4256,31762,11650.6,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,587.0,7.0,7.1,0.24,0.25,0.902,-0.098,0.033,125,1014,0.033,3215,46077,11022.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,588.0,6.12,6.18,0.33,0.34,0.871,-0.129,0.041,179,2039,0.041,5407,68639,22902.6,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,589.0,5.24,5.3,0.45,0.46,0.831,-0.169,0.05,1833,3531,0.05,3988,58845,29105.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,590.0,4.41,4.46,0.6,0.61,0.782,-0.218,0.06,1983,8808,0.06,17328,131025,115866.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,591.0,3.61,3.66,0.82,0.83,0.722,-0.277,0.07,1126,14462,0.07,4819,96501,41615.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,592.0,2.9,2.93,1.09,1.1,0.652,-0.348,0.079,1812,30892,0.079,6334,117062,64353.4,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,593.0,2.25,2.26,1.43,1.44,0.572,-0.428,0.086,4054,50382,0.086,18231,122335,191651.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,594.0,1.67,1.69,1.85,1.87,0.484,-0.516,0.089,2786,72578,0.089,19234,139932,195978.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,595.0,1.19,1.21,2.37,2.39,0.393,-0.607,0.089,6146,117774,0.089,4377,136998,93654.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,596.0,0.81,0.82,2.98,3.02,0.303,-0.696,0.083,4515,109413,0.082,2910,69285,61336.5,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,597.0,0.52,0.53,3.68,3.73,0.222,-0.778,0.072,4666,105407,0.071,2617,31825,52175.9,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,598.0,0.31,0.32,4.47,4.53,0.151,-0.848,0.058,5526,113044,0.057,2527,10686,46454.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,599.0,0.18,0.19,5.32,5.42,0.099,-0.898,0.043,7528,82468,0.041,1993,5060,40541.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,600.0,0.1,0.11,6.24,6.35,0.061,-0.931,0.03,11677,122802,0.025,2538,4591,41376.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,601.0,0.06,0.07,7.19,7.3,0.04,-0.947,0.021,10652,49833,0.012,1157,807,23757.6,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,602.0,0.03,0.04,8.15,8.29,0.023,-1.0,0.013,9888,48872,0.0,2338,1162,12854.399999999998,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,603.0,0.02,0.03,9.15,9.27,0.016,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,604.0,0.01,0.02,9.85,10.39,0.01,-1.0,0.006,9994,23553,0.0,947,497,5996.4,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,605.0,0.01,0.02,11.04,11.36,0.009,-1.0,0.005,13004,18636,0.0,1101,290,6502.0,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,606.0,0.0,0.01,11.83,12.36,0.004,-1.0,0.002,5138,5454,0.0,1168,126,1027.6,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,607.0,0.0,0.01,12.61,14.41,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,608.0,0.0,0.01,13.57,14.7,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,609.0,0.0,0.01,14.59,16.42,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,610.0,0.0,0.01,15.62,16.55,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,611.0,0.0,0.01,15.86,17.8,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,612.0,0.0,0.01,16.86,18.67,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,613.0,0.0,0.01,17.93,19.75,0.003,-1.0,0.001,2587,60,0.0,1,7,258.70000000000005,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,614.0,0.0,0.01,19.58,21.41,0.002,-1.0,0.001,2631,41,0.0,0,0,263.1,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,615.0,0.0,0.01,19.86,22.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,616.0,0.0,0.01,20.86,23.15,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,617.0,0.0,0.01,21.86,24.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1163924.7000000002]
["2025-02-27T11:09:28.000000000",593.815,618.0,0.0,0.01,23.58,25.42,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1163924.7000000002]
["2025-02-27T11:09:39.000000000",593.955,569.0,23.63,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,570.0,22.63,25.15,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,571.0,21.64,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,572.0,20.64,22.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,573.0,19.64,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,574.0,18.67,21.28,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2232,156.4,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,575.0,17.64,20.25,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5962,973.6,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,576.0,16.64,18.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,577.0,16.62,17.61,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4995,844.8000000000001,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,578.0,15.37,17.15,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7916,873.3000000000001,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,579.0,14.66,16.15,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13466,1577.2,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,580.0,13.66,14.51,0.02,0.03,1.0,-0.012,0.0,128,352,0.005,10448,25695,5224.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,581.0,12.52,14.15,0.04,0.05,1.0,-0.02,0.0,133,2,0.008,4910,24904,3928.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,582.0,11.96,12.08,0.05,0.06,1.0,-0.024,0.0,81,166,0.009,5312,41772,4780.8,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,583.0,10.97,11.09,0.06,0.07,0.952,-0.029,0.003,204,98,0.012,4142,42641,5031.6,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,584.0,10.01,10.1,0.08,0.09,0.946,-0.041,0.01,133,149,0.015,3169,42097,4886.499999999999,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,585.0,9.04,9.15,0.12,0.13,0.938,-0.054,0.015,227,528,0.02,21695,62080,43730.5,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,586.0,8.08,8.17,0.16,0.17,0.922,-0.073,0.022,225,475,0.026,4256,31763,11560.6,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,587.0,7.13,7.24,0.22,0.23,0.899,-0.098,0.03,125,1014,0.033,3215,46101,10984.5,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,588.0,6.25,6.3,0.3,0.31,0.869,-0.129,0.039,179,2040,0.041,5407,68685,22866.8,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,589.0,5.36,5.42,0.42,0.43,0.831,-0.169,0.049,1833,3531,0.05,3988,58867,28921.7,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,590.0,4.52,4.57,0.57,0.58,0.783,-0.216,0.06,1983,8810,0.06,17328,131069,115866.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,591.0,3.72,3.76,0.78,0.79,0.722,-0.277,0.07,1126,14462,0.07,4819,96516,41615.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,592.0,2.98,3.02,1.04,1.05,0.652,-0.348,0.079,1812,30893,0.079,6334,117123,64353.4,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,593.0,2.32,2.34,1.37,1.38,0.572,-0.428,0.086,4054,50383,0.086,18231,122394,191651.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,594.0,1.74,1.76,1.78,1.8,0.484,-0.516,0.09,2786,72712,0.09,19234,139974,198180.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,595.0,1.25,1.26,2.29,2.31,0.393,-0.607,0.089,6146,117785,0.089,4377,137049,93654.7,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,596.0,0.85,0.86,2.88,2.91,0.303,-0.696,0.083,4515,109491,0.083,2910,69290,61627.5,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,597.0,0.55,0.56,3.57,3.61,0.222,-0.778,0.072,4666,105479,0.072,2617,31829,52437.6,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,598.0,0.33,0.34,4.35,4.4,0.151,-0.849,0.058,5526,113045,0.058,2527,10686,46707.40000000001,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,599.0,0.19,0.2,5.2,5.26,0.099,-0.901,0.043,7528,82474,0.043,1993,5060,40940.3,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,600.0,0.1,0.11,6.09,6.2,0.061,-0.939,0.03,11677,122804,0.03,2538,4591,42645.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,601.0,0.06,0.07,7.05,7.17,0.04,-0.96,0.021,10652,49833,0.021,1157,807,24798.9,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,602.0,0.03,0.04,8.01,8.13,0.023,-0.977,0.013,9888,48873,0.013,2338,1162,15893.8,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,603.0,0.02,0.03,9.0,9.12,0.016,-0.984,0.01,8319,35850,0.01,2094,1163,10413.0,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,604.0,0.01,0.02,9.85,10.38,0.01,-0.99,0.006,9994,23554,0.006,947,497,6564.6,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,605.0,0.01,0.02,10.86,11.36,0.009,-0.991,0.005,13004,18636,0.005,1101,290,7052.499999999999,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,606.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,5138,5454,0.002,1168,126,1261.2,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,607.0,0.0,0.01,12.62,13.62,0.003,-0.997,0.002,11284,9456,0.002,858,148,2428.4,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,608.0,0.0,0.01,13.59,14.62,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,609.0,0.0,0.01,14.01,16.37,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,610.0,0.0,0.01,15.62,16.55,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,611.0,0.0,0.01,15.86,18.36,0.003,-0.997,0.001,5788,110,0.001,30,4,581.8000000000001,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,612.0,0.0,0.01,16.87,19.2,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,613.0,0.0,0.01,17.73,20.35,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,614.0,0.0,0.01,18.75,20.62,0.002,-0.998,0.001,2631,41,0.001,0,0,263.1,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,615.0,0.0,0.01,19.86,22.15,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,616.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,617.0,0.0,0.01,21.86,24.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1175358.2]
["2025-02-27T11:09:39.000000000",593.955,618.0,0.0,0.01,23.4,25.37,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1175358.2]
["2025-02-27T11:09:50.000000000",593.965,569.0,23.63,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,570.0,22.63,25.15,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,571.0,21.64,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,572.0,20.64,23.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,573.0,19.78,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,574.0,18.7,21.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2232,156.4,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,575.0,17.66,20.23,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,5984,973.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,576.0,16.64,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,577.0,16.62,18.16,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4995,844.8000000000001,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,578.0,14.66,17.15,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7916,873.3000000000001,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,579.0,14.66,15.58,0.02,0.03,1.0,-0.011,0.0,35,21,0.004,3943,13466,1577.2,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,580.0,13.66,14.51,0.02,0.03,1.0,-0.011,0.0,128,352,0.005,10448,25695,5224.0,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,581.0,12.53,14.15,0.04,0.05,1.0,-0.019,0.0,133,2,0.007,4910,24904,3436.9999999999995,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,582.0,11.95,12.07,0.05,0.06,1.0,-0.024,0.0,81,166,0.009,5312,41772,4780.8,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,583.0,10.97,11.08,0.06,0.07,0.952,-0.029,0.003,204,98,0.011,4142,42641,4617.4,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,584.0,9.99,10.09,0.08,0.09,0.949,-0.038,0.008,133,149,0.014,3169,42098,4543.0,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,585.0,9.03,9.12,0.12,0.13,0.938,-0.053,0.015,227,528,0.019,21695,62081,41560.99999999999,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,586.0,8.07,8.17,0.16,0.17,0.925,-0.069,0.021,225,475,0.025,4256,31763,11112.5,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,587.0,7.14,7.23,0.22,0.23,0.902,-0.094,0.029,125,1014,0.032,3215,46102,10650.5,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,588.0,6.25,6.3,0.31,0.32,0.875,-0.123,0.038,179,2040,0.039,5407,68687,21767.5,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,589.0,5.37,5.41,0.42,0.43,0.837,-0.162,0.048,1833,3531,0.049,3988,58874,28339.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,590.0,4.52,4.57,0.57,0.58,0.79,-0.209,0.058,1983,8810,0.059,17328,131171,113736.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,591.0,3.72,3.77,0.77,0.78,0.731,-0.268,0.068,1126,14462,0.069,4819,96519,40907.90000000001,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,592.0,2.99,3.02,1.03,1.04,0.662,-0.338,0.078,1812,30893,0.078,6334,117142,63538.8,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,593.0,2.32,2.35,1.36,1.38,0.583,-0.417,0.085,4054,50384,0.086,18231,122430,191245.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,594.0,1.74,1.76,1.77,1.79,0.496,-0.504,0.091,2786,72715,0.09,19234,139994,198458.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,595.0,1.25,1.26,2.28,2.3,0.404,-0.595,0.09,6146,117817,0.09,4377,137049,94707.0,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,596.0,0.85,0.86,2.87,2.91,0.313,-0.686,0.084,4515,109509,0.084,2910,69312,62370.00000000001,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,597.0,0.55,0.56,3.56,3.61,0.23,-0.77,0.074,4666,105490,0.074,2617,31835,53894.2,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,598.0,0.33,0.34,4.35,4.39,0.159,-0.841,0.06,5526,113057,0.06,2527,10686,48318.0,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,599.0,0.19,0.2,5.2,5.27,0.103,-0.897,0.045,7528,82474,0.045,1993,5060,42844.5,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,600.0,0.1,0.11,6.11,6.2,0.062,-0.938,0.031,11677,122809,0.031,2538,4591,44066.5,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,601.0,0.06,0.07,7.06,7.16,0.04,-0.96,0.022,10652,49834,0.022,1157,807,25979.8,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,602.0,0.03,0.04,8.02,8.14,0.023,-0.977,0.014,9888,48874,0.014,2338,1162,17116.4,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,603.0,0.02,0.03,9.02,9.12,0.016,-0.983,0.01,8319,35850,0.01,2094,1163,10413.0,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,604.0,0.01,0.02,9.65,10.38,0.01,-0.99,0.006,9994,23554,0.006,947,497,6564.6,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,605.0,0.01,0.02,10.94,11.36,0.01,-0.99,0.005,13004,18636,0.005,1101,290,7052.499999999999,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,606.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,5138,5454,0.002,1168,126,1261.2,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,607.0,0.0,0.01,12.62,14.35,0.003,-0.997,0.002,11284,9456,0.002,858,148,2428.4,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,608.0,0.0,0.01,13.6,14.62,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,609.0,0.0,0.01,13.84,16.37,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,610.0,0.0,0.01,15.63,16.65,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,611.0,0.0,0.01,15.86,17.65,0.003,-0.997,0.001,5788,110,0.001,30,4,581.8000000000001,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,612.0,0.0,0.01,16.87,19.4,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,613.0,0.0,0.01,17.73,20.35,0.003,-0.997,0.001,2587,60,0.001,1,7,258.8,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,614.0,0.0,0.01,18.75,20.63,0.002,-0.998,0.001,2631,41,0.001,0,0,263.1,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,615.0,0.0,0.01,19.86,22.25,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,616.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,617.0,0.0,0.01,21.86,24.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1176289.7999999998]
["2025-02-27T11:09:50.000000000",593.965,618.0,0.0,0.01,22.86,25.37,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1176289.7999999998]
["2025-02-27T11:10:02.000000000",594.205,570.0,22.63,24.83,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,571.0,22.63,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,572.0,20.64,23.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,573.0,19.77,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,574.0,19.63,21.24,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,575.0,17.84,19.85,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,5995,974.2,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,576.0,16.84,19.12,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,577.0,16.62,17.75,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,578.0,15.64,16.62,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,579.0,14.66,15.85,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,580.0,13.66,14.75,0.02,0.03,0.988,-0.012,0.005,128,352,0.005,10448,25700,5288.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,581.0,12.54,14.34,0.03,0.04,0.981,-0.019,0.007,133,2,0.007,4910,24905,3530.0999999999995,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,582.0,12.17,12.3,0.04,0.05,0.976,-0.024,0.009,81,166,0.009,5312,41779,4853.7,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,583.0,11.16,11.3,0.06,0.07,0.971,-0.029,0.011,204,98,0.011,4142,42642,4780.599999999999,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,584.0,10.21,10.35,0.08,0.09,0.962,-0.038,0.015,133,149,0.015,3169,42099,4952.999999999999,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,585.0,9.24,9.35,0.11,0.12,0.947,-0.053,0.019,227,528,0.019,21695,62092,41651.8,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,586.0,8.28,8.4,0.15,0.16,0.931,-0.069,0.025,225,475,0.025,4256,31764,11202.5,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,587.0,7.33,7.44,0.2,0.21,0.908,-0.092,0.031,125,1014,0.031,3215,46118,10354.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,588.0,6.42,6.52,0.28,0.29,0.877,-0.123,0.04,179,2041,0.04,5407,68706,22344.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,589.0,5.55,5.61,0.38,0.39,0.839,-0.161,0.049,1833,3531,0.049,3988,58881,28522.900000000005,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,590.0,4.71,4.77,0.52,0.53,0.79,-0.21,0.059,1983,8810,0.059,17328,131184,113934.9,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,591.0,3.9,3.94,0.71,0.72,0.732,-0.268,0.069,1126,14468,0.069,4819,96528,41020.50000000001,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,592.0,3.15,3.17,0.95,0.96,0.662,-0.338,0.079,1812,30929,0.079,6334,117243,64353.4,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,593.0,2.46,2.48,1.26,1.28,0.582,-0.418,0.086,4054,50394,0.086,18231,122615,191651.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,594.0,1.85,1.87,1.66,1.67,0.494,-0.506,0.09,2786,72915,0.09,19234,140165,198180.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,595.0,1.34,1.36,2.14,2.16,0.403,-0.597,0.089,6146,117871,0.089,4377,137099,93654.7,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,596.0,0.92,0.94,2.72,2.74,0.312,-0.688,0.084,4515,109630,0.084,2910,69312,62370.00000000001,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,597.0,0.6,0.61,3.38,3.42,0.229,-0.771,0.074,4666,105500,0.073,2617,31849,53632.50000000001,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,598.0,0.37,0.38,4.14,4.2,0.158,-0.841,0.06,5526,113072,0.059,2527,10686,48065.3,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,599.0,0.21,0.22,4.96,5.04,0.103,-0.894,0.045,7528,82504,0.043,1993,5061,42445.9,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,600.0,0.12,0.13,5.88,5.99,0.062,-0.931,0.031,11677,122962,0.026,2538,4593,42797.5,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,601.0,0.06,0.07,6.8,6.94,0.04,-0.948,0.022,10652,49839,0.013,1157,807,24938.5,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,602.0,0.03,0.04,7.8,7.89,0.023,-1.0,0.014,9888,48875,0.0,2338,1162,13843.2,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,603.0,0.02,0.03,8.75,8.88,0.016,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,604.0,0.01,0.02,9.23,10.38,0.01,-1.0,0.006,9994,23554,0.0,947,497,5996.4,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,605.0,0.01,0.02,10.7,11.53,0.01,-1.0,0.005,13004,18637,0.0,1101,290,6502.0,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,606.0,0.0,0.01,11.58,12.38,0.004,-1.0,0.002,5138,5454,0.0,1168,127,1027.6,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,607.0,0.0,0.01,12.64,14.15,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,608.0,0.0,0.01,13.6,14.53,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,609.0,0.0,0.01,13.84,15.4,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,610.0,0.0,0.01,15.63,16.47,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,611.0,0.0,0.01,16.17,18.17,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,612.0,0.0,0.01,16.69,19.17,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,613.0,0.0,0.01,18.18,19.6,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,614.0,0.0,0.01,18.75,21.17,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,615.0,0.0,0.01,19.66,22.12,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,616.0,0.0,0.01,20.66,23.17,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,617.0,0.0,0.01,21.86,24.17,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,618.0,0.0,0.01,22.86,25.37,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1167545.8]
["2025-02-27T11:10:02.000000000",594.205,619.0,0.0,0.01,23.86,26.37,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,570.0,22.88,25.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,571.0,21.83,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,572.0,20.89,23.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,573.0,19.83,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,574.0,18.84,21.44,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2232,156.7,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,575.0,17.89,19.75,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6006,974.2,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,576.0,16.87,19.47,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,577.0,16.63,17.73,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,578.0,15.14,17.48,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,579.0,14.67,16.38,0.02,0.03,0.989,-0.011,0.004,35,21,0.004,3943,13466,1591.2,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,580.0,13.66,14.99,0.02,0.03,0.988,-0.012,0.005,128,352,0.005,10448,25700,5288.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,581.0,12.56,14.5,0.03,0.04,0.981,-0.019,0.007,133,2,0.007,4910,24915,3530.0999999999995,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,582.0,12.15,12.3,0.04,0.05,0.976,-0.024,0.009,81,166,0.009,5312,41779,4853.7,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,583.0,11.16,11.3,0.06,0.07,0.971,-0.029,0.011,204,98,0.011,4142,43611,4780.599999999999,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,584.0,10.2,10.32,0.08,0.09,0.962,-0.038,0.015,133,149,0.015,3169,42150,4952.999999999999,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,585.0,9.22,9.35,0.11,0.12,0.947,-0.053,0.019,227,528,0.019,21695,62095,41651.8,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,586.0,8.28,8.39,0.15,0.16,0.931,-0.069,0.025,225,475,0.025,4256,31765,11202.5,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,587.0,7.32,7.44,0.21,0.22,0.908,-0.092,0.031,125,1014,0.031,3215,46145,10354.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,588.0,6.44,6.5,0.28,0.29,0.877,-0.123,0.04,179,2041,0.04,5407,68854,22344.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,589.0,5.55,5.6,0.39,0.4,0.839,-0.161,0.049,1833,3531,0.049,3988,58907,28522.900000000005,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,590.0,4.69,4.74,0.53,0.54,0.79,-0.21,0.059,1983,8810,0.059,17328,131197,113934.9,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,591.0,3.88,3.93,0.72,0.73,0.732,-0.268,0.069,1126,14468,0.069,4819,96554,41020.50000000001,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,592.0,3.14,3.17,0.96,0.98,0.662,-0.338,0.079,1812,30971,0.079,6334,117310,64353.4,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,593.0,2.46,2.47,1.28,1.29,0.582,-0.418,0.086,4054,50408,0.086,18231,122854,191651.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,594.0,1.85,1.87,1.67,1.69,0.494,-0.506,0.09,2786,73038,0.09,19234,140356,198180.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,595.0,1.34,1.35,2.16,2.17,0.403,-0.597,0.089,6146,118010,0.089,4377,137129,93654.7,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,596.0,0.92,0.93,2.73,2.76,0.312,-0.688,0.084,4515,109664,0.084,2910,69327,62370.00000000001,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,597.0,0.59,0.6,3.4,3.44,0.229,-0.771,0.074,4666,105532,0.073,2617,31855,53632.50000000001,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,598.0,0.37,0.38,4.16,4.21,0.158,-0.841,0.06,5526,113092,0.059,2527,10691,48065.3,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,599.0,0.21,0.22,5.0,5.1,0.103,-0.894,0.045,7528,82525,0.043,1993,5104,42445.9,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,600.0,0.12,0.13,5.89,6.0,0.062,-0.931,0.031,11677,122978,0.026,2538,4593,42797.5,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,601.0,0.06,0.07,6.84,6.95,0.04,-0.948,0.022,10652,49839,0.013,1157,807,24938.5,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,602.0,0.03,0.04,7.8,7.94,0.023,-1.0,0.014,9888,48876,0.0,2338,1162,13843.2,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,603.0,0.02,0.03,8.78,8.93,0.016,-1.0,0.01,8319,35850,0.0,2094,1163,8319.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,604.0,0.01,0.02,8.56,10.38,0.01,-1.0,0.006,9994,23554,0.0,947,497,5996.4,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,605.0,0.01,0.02,10.75,11.4,0.01,-1.0,0.005,13004,18657,0.0,1101,290,6502.0,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,606.0,0.0,0.01,11.51,12.38,0.004,-1.0,0.002,5138,5454,0.0,1168,127,1027.6,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,607.0,0.0,0.01,12.44,14.17,0.003,-1.0,0.002,11284,9456,0.0,858,148,2256.8,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,608.0,0.0,0.01,13.19,15.12,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,609.0,0.0,0.01,14.31,16.08,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,610.0,0.0,0.01,15.26,16.48,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,611.0,0.0,0.01,15.66,18.14,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,612.0,0.0,0.01,16.68,19.15,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,613.0,0.0,0.01,17.53,19.46,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,614.0,0.0,0.01,18.53,21.15,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,615.0,0.0,0.01,19.66,22.16,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,616.0,0.0,0.01,20.66,23.14,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,617.0,0.0,0.01,21.66,24.14,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,618.0,0.0,0.01,22.53,25.2,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1167545.8]
["2025-02-27T11:10:13.000000000",594.18,619.0,0.0,0.01,23.66,26.2,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1167545.8]
["2025-02-27T11:10:24.000000000",594.435,570.0,23.11,25.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,571.0,22.11,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,572.0,21.11,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,573.0,20.11,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,574.0,19.12,21.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2232,156.4,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,575.0,18.85,20.02,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6018,973.6,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,576.0,17.14,19.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,577.0,16.86,18.66,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,4995,844.8000000000001,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,578.0,15.15,17.58,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7917,873.3000000000001,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,579.0,14.68,16.03,0.01,0.02,1.0,-0.011,0.0,35,21,0.004,3943,13466,1577.2,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,580.0,13.87,15.14,0.02,0.03,1.0,-0.011,0.0,128,352,0.005,10448,25700,5224.0,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,581.0,12.83,14.66,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,24955,2946.0,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,582.0,12.41,12.55,0.04,0.05,1.0,-0.02,0.0,81,166,0.008,5312,41781,4249.6,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,583.0,11.42,11.55,0.05,0.06,0.952,-0.028,0.003,204,103,0.011,4142,43611,4617.4,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,584.0,10.45,10.58,0.07,0.08,0.948,-0.037,0.007,133,149,0.014,3169,42152,4529.7,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,585.0,9.47,9.6,0.1,0.11,0.941,-0.049,0.013,227,528,0.018,21695,62106,39346.1,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,586.0,8.52,8.64,0.13,0.14,0.928,-0.065,0.02,225,475,0.023,4256,31823,10238.8,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,587.0,7.57,7.68,0.19,0.2,0.908,-0.087,0.027,125,1014,0.03,3215,46211,9982.5,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,588.0,6.64,6.74,0.26,0.27,0.884,-0.114,0.036,179,2041,0.037,5407,68920,20650.3,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,589.0,5.77,5.83,0.35,0.36,0.848,-0.151,0.045,1833,3531,0.046,3988,58940,26593.3,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,590.0,4.9,4.96,0.48,0.49,0.801,-0.198,0.056,1983,8810,0.056,17328,131390,108141.60000000002,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,591.0,4.07,4.13,0.66,0.67,0.746,-0.254,0.066,1126,14479,0.067,4819,96953,39718.90000000001,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,592.0,3.31,3.35,0.89,0.9,0.679,-0.321,0.076,1812,30973,0.077,6334,118500,62543.00000000001,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,593.0,2.61,2.63,1.18,1.19,0.602,-0.398,0.085,4054,50434,0.085,18231,123525,189422.50000000003,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,594.0,1.98,2.0,1.55,1.56,0.516,-0.484,0.09,2786,73139,0.09,19234,140886,198180.0,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,595.0,1.45,1.46,2.01,2.03,0.424,-0.576,0.091,6146,118406,0.091,4377,137195,95759.3,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,596.0,1.0,1.02,2.56,2.59,0.332,-0.668,0.086,4515,109767,0.086,2910,69330,63854.99999999999,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,597.0,0.66,0.67,3.2,3.25,0.246,-0.754,0.077,4666,105778,0.077,2617,31856,56079.09999999999,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,598.0,0.41,0.42,3.94,4.0,0.171,-0.829,0.063,5526,113111,0.063,2527,10694,50733.9,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,599.0,0.24,0.25,4.77,4.83,0.112,-0.888,0.048,7528,82619,0.048,1993,5104,45700.8,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,600.0,0.13,0.14,5.64,5.76,0.071,-0.929,0.034,11677,122995,0.034,2538,4593,48331.00000000001,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,601.0,0.07,0.08,6.59,6.7,0.041,-0.959,0.023,10652,49843,0.023,1157,807,27160.700000000004,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,602.0,0.04,0.05,7.55,7.67,0.024,-0.976,0.014,9888,48976,0.014,2338,1162,17116.4,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,603.0,0.02,0.03,8.52,8.65,0.017,-0.983,0.01,8319,35853,0.01,2094,1163,10413.0,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,604.0,0.01,0.02,9.18,10.16,0.01,-0.99,0.006,9994,23554,0.006,947,497,6564.6,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,605.0,0.01,0.02,10.43,11.14,0.01,-0.99,0.006,13004,18657,0.006,1101,290,8463.0,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,606.0,0.0,0.01,11.18,12.16,0.004,-0.996,0.003,5138,5554,0.003,1168,127,1891.8,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,607.0,0.0,0.01,12.05,13.9,0.003,-0.996,0.002,11284,9457,0.002,858,148,2428.4,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,608.0,0.0,0.01,13.24,14.87,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,609.0,0.0,0.01,13.99,15.15,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,610.0,0.0,0.01,14.91,16.14,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,611.0,0.0,0.01,15.45,17.87,0.003,-0.997,0.001,5788,110,0.001,30,4,581.8000000000001,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,612.0,0.0,0.01,16.45,18.75,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,613.0,0.0,0.01,17.45,19.87,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,614.0,0.0,0.01,18.45,20.87,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,615.0,0.0,0.01,19.38,21.87,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,616.0,0.0,0.01,20.45,22.87,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,617.0,0.0,0.01,21.45,23.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,618.0,0.0,0.01,22.97,24.9,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1175970.1]
["2025-02-27T11:10:24.000000000",594.435,619.0,0.0,0.01,23.45,25.9,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1175970.1]
["2025-02-27T11:10:35.000000000",594.225,570.0,22.91,25.56,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,571.0,22.11,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,572.0,20.91,23.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,573.0,20.63,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,574.0,18.95,21.57,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2232,156.4,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,575.0,17.94,19.83,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,576.0,17.28,19.57,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,577.0,16.87,17.88,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,4995,844.8000000000001,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,578.0,15.16,17.58,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7917,873.3000000000001,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,579.0,14.79,16.58,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13466,1182.9,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,580.0,13.86,15.62,0.02,0.03,1.0,-0.011,0.0,128,352,0.005,10448,25701,5224.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,581.0,12.65,14.63,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,24956,2946.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,582.0,12.2,12.34,0.04,0.05,1.0,-0.02,0.0,81,166,0.008,5312,41783,4249.6,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,583.0,11.22,11.34,0.05,0.06,0.952,-0.025,0.001,204,103,0.01,4142,43613,4162.400000000001,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,584.0,10.25,10.38,0.07,0.08,0.95,-0.033,0.006,133,149,0.013,3169,42152,4199.5,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,585.0,9.27,9.39,0.1,0.11,0.943,-0.046,0.012,227,528,0.017,21695,62124,37153.9,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,586.0,8.32,8.44,0.15,0.16,0.931,-0.061,0.018,225,475,0.022,4256,31828,9768.2,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,587.0,7.37,7.48,0.2,0.21,0.914,-0.081,0.025,125,1014,0.028,3215,46215,9314.5,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,588.0,6.48,6.54,0.28,0.29,0.888,-0.109,0.034,179,2041,0.036,5407,68934,20073.8,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,589.0,5.59,5.65,0.38,0.39,0.857,-0.142,0.043,1833,3531,0.045,3988,58944,25827.9,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,590.0,4.73,4.78,0.52,0.53,0.812,-0.187,0.054,1983,8811,0.054,17328,131718,104279.4,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,591.0,3.92,3.97,0.71,0.72,0.759,-0.241,0.064,1126,14485,0.065,4819,97338,38529.9,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,592.0,3.17,3.2,0.95,0.96,0.694,-0.306,0.075,1812,31030,0.075,6334,118556,61094.99999999999,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,593.0,2.49,2.5,1.26,1.27,0.618,-0.382,0.084,4054,50444,0.084,18231,123583,187194.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,594.0,1.88,1.89,1.65,1.66,0.533,-0.467,0.09,2786,73330,0.09,19234,141269,198180.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,595.0,1.36,1.37,2.13,2.15,0.442,-0.558,0.091,6146,118703,0.091,4377,137440,95759.3,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,596.0,0.94,0.95,2.7,2.72,0.349,-0.651,0.088,4515,109969,0.088,2910,69355,65340.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,597.0,0.61,0.62,3.36,3.41,0.261,-0.739,0.079,4666,106108,0.079,2617,31868,57535.7,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,598.0,0.37,0.38,4.12,4.18,0.184,-0.815,0.066,5526,113125,0.066,2527,10736,53149.8,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,599.0,0.22,0.23,4.96,5.02,0.121,-0.879,0.051,7528,82638,0.051,1993,5106,48557.1,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,600.0,0.13,0.14,5.85,5.96,0.077,-0.923,0.037,11677,123105,0.037,2538,4593,52595.49999999999,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,601.0,0.07,0.08,6.8,6.9,0.047,-0.954,0.025,10652,49843,0.025,1157,807,29522.500000000004,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,602.0,0.04,0.05,7.76,7.88,0.029,-0.971,0.017,9888,49032,0.017,2338,1162,20784.2,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,603.0,0.02,0.03,8.75,8.87,0.017,-0.983,0.011,8319,35853,0.011,2094,1163,11454.3,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,604.0,0.01,0.02,9.39,10.31,0.01,-0.99,0.007,9994,23561,0.007,947,497,7658.700000000001,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,605.0,0.01,0.02,10.61,11.08,0.01,-0.99,0.006,13004,18657,0.006,1101,290,8463.0,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,606.0,0.0,0.01,11.39,12.31,0.004,-0.996,0.003,5138,5554,0.003,1168,127,1891.8,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,607.0,0.0,0.01,12.05,14.01,0.004,-0.996,0.002,11284,9457,0.002,858,148,2428.4,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,608.0,0.0,0.01,13.25,14.98,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,609.0,0.0,0.01,13.43,15.4,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,610.0,0.0,0.01,15.18,16.39,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,611.0,0.0,0.01,15.45,17.86,0.003,-0.997,0.001,5788,110,0.001,30,4,581.8000000000001,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,612.0,0.0,0.01,16.45,18.87,0.003,-0.997,0.001,4561,107,0.001,3,2,456.4,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,613.0,0.0,0.01,17.45,19.87,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,614.0,0.0,0.01,18.45,20.87,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,615.0,0.0,0.01,19.41,22.07,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,616.0,0.0,0.01,20.45,22.87,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,617.0,0.0,0.01,21.56,24.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,618.0,0.0,0.01,23.16,25.1,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1182033.5]
["2025-02-27T11:10:35.000000000",594.225,619.0,0.0,0.01,23.45,26.1,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182033.5]
["2025-02-27T11:10:46.000000000",594.37,570.0,23.0,25.51,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,571.0,22.77,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,572.0,21.0,23.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,573.0,20.75,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,574.0,19.01,21.54,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2235,156.7,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,575.0,18.01,20.43,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,576.0,17.01,19.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,577.0,16.87,18.54,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,578.0,15.02,17.54,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,579.0,14.8,16.55,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13466,1193.4,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,580.0,13.87,15.55,0.02,0.03,0.989,-0.011,0.005,128,352,0.005,10448,25701,5288.0,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,581.0,12.75,14.56,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,24956,3025.8,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,582.0,12.35,12.47,0.04,0.05,0.98,-0.02,0.008,81,166,0.008,5312,41783,4314.400000000001,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,583.0,11.36,11.49,0.05,0.06,0.975,-0.025,0.01,204,103,0.01,4142,43755,4346.0,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,584.0,10.38,10.5,0.08,0.09,0.963,-0.037,0.014,133,149,0.014,3169,42152,4622.8,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,585.0,9.4,9.53,0.1,0.11,0.951,-0.049,0.018,227,528,0.018,21695,62131,39459.6,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,586.0,8.45,8.56,0.14,0.15,0.935,-0.065,0.023,225,475,0.023,4256,31828,10306.3,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,587.0,7.52,7.62,0.19,0.2,0.916,-0.084,0.029,125,1014,0.029,3215,46224,9686.0,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,588.0,6.61,6.66,0.26,0.27,0.887,-0.113,0.037,179,2041,0.037,5407,68949,20668.2,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,589.0,5.71,5.76,0.36,0.37,0.852,-0.148,0.046,1833,3531,0.046,3988,58965,26776.6,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,590.0,4.84,4.89,0.5,0.51,0.807,-0.193,0.056,1983,8811,0.056,17328,131783,108141.60000000002,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,591.0,4.03,4.07,0.68,0.69,0.752,-0.248,0.067,1126,14485,0.067,4819,97366,39831.50000000001,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,592.0,3.27,3.3,0.91,0.92,0.684,-0.315,0.077,1812,31050,0.077,6334,118938,62724.2,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,593.0,2.57,2.59,1.2,1.22,0.607,-0.394,0.086,4054,50460,0.086,18231,123647,191651.0,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,594.0,1.95,1.96,1.58,1.6,0.519,-0.481,0.091,2786,73492,0.091,19234,141620,200382.0,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,595.0,1.42,1.43,2.05,2.07,0.429,-0.571,0.09,6146,118787,0.089,4377,137529,94269.3,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,596.0,0.98,1.0,2.61,2.63,0.338,-0.663,0.086,4515,110011,0.086,2910,69358,63854.99999999999,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,597.0,0.64,0.65,3.26,3.3,0.252,-0.749,0.077,4666,106264,0.077,2617,31868,56079.09999999999,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,598.0,0.4,0.41,4.01,4.06,0.176,-0.825,0.064,5526,113172,0.064,2527,10736,51539.2,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,599.0,0.23,0.24,4.85,4.9,0.116,-0.885,0.049,7528,82652,0.048,1993,5106,46453.6,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,600.0,0.13,0.14,5.72,5.84,0.072,-0.928,0.035,11677,123107,0.032,2538,4593,48991.100000000006,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,601.0,0.07,0.08,6.66,6.76,0.046,-0.95,0.024,10652,49844,0.018,1157,807,27647.4,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,602.0,0.04,0.05,7.61,7.75,0.029,-0.961,0.016,9888,49036,0.006,2338,1162,17223.6,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,603.0,0.02,0.03,8.6,8.73,0.017,-1.0,0.01,8319,35853,0.0,2094,1163,8319.0,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,604.0,0.01,0.02,9.48,10.3,0.01,-1.0,0.007,9994,23561,0.0,947,497,6995.8,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,605.0,0.01,0.02,10.58,11.06,0.01,-1.0,0.006,13004,18657,0.0,1101,290,7802.4,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,606.0,0.0,0.01,11.48,12.3,0.004,-1.0,0.003,5138,5554,0.0,1168,127,1541.4,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,607.0,0.0,0.01,12.08,13.26,0.003,-1.0,0.002,11284,9457,0.0,858,148,2256.8,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,608.0,0.0,0.01,13.25,14.24,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,609.0,0.0,0.01,13.47,16.0,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,610.0,0.0,0.01,15.28,16.36,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,611.0,0.0,0.01,15.47,17.36,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,612.0,0.0,0.01,16.47,19.0,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,613.0,0.0,0.01,17.47,20.0,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,614.0,0.0,0.01,18.47,20.35,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,615.0,0.0,0.01,19.47,21.28,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,616.0,0.0,0.01,20.47,23.0,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,617.0,0.0,0.01,21.56,24.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,618.0,0.0,0.01,22.47,25.0,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1178875.9]
["2025-02-27T11:10:46.000000000",594.37,619.0,0.0,0.01,23.47,26.0,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,570.0,23.08,25.56,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,571.0,22.08,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,572.0,21.08,23.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,573.0,20.08,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,574.0,19.08,21.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2235,156.7,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,575.0,18.81,20.63,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,576.0,17.09,19.02,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,577.0,16.88,18.65,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,4995,848.7,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,578.0,15.66,17.58,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,579.0,14.8,16.59,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13466,1193.4,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,580.0,13.86,15.67,0.02,0.03,0.989,-0.011,0.005,128,352,0.005,10448,25701,5288.0,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,581.0,12.12,14.65,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,24956,3025.8,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,582.0,12.33,12.49,0.04,0.05,0.98,-0.02,0.008,81,166,0.008,5312,41783,4314.400000000001,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,583.0,11.35,11.5,0.05,0.06,0.975,-0.025,0.01,204,103,0.01,4142,43755,4346.0,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,584.0,10.37,10.5,0.07,0.08,0.963,-0.037,0.014,133,149,0.014,3169,42164,4622.8,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,585.0,9.4,9.55,0.1,0.11,0.951,-0.049,0.018,227,528,0.018,21695,62134,39459.6,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,586.0,8.44,8.56,0.13,0.14,0.935,-0.065,0.023,225,475,0.023,4256,31831,10306.3,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,587.0,7.49,7.6,0.19,0.2,0.916,-0.084,0.029,125,1014,0.029,3215,46230,9686.0,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,588.0,6.6,6.68,0.26,0.27,0.887,-0.113,0.037,179,2041,0.037,5407,68961,20668.2,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,589.0,5.71,5.76,0.36,0.37,0.852,-0.148,0.046,1833,3531,0.046,3988,58970,26776.6,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,590.0,4.84,4.89,0.49,0.5,0.807,-0.193,0.056,1983,8811,0.056,17328,131849,108141.60000000002,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,591.0,4.02,4.07,0.67,0.68,0.752,-0.248,0.067,1126,14535,0.067,4819,97378,39831.50000000001,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,592.0,3.26,3.3,0.91,0.92,0.684,-0.315,0.077,1812,31051,0.077,6334,119037,62724.2,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,593.0,2.56,2.58,1.21,1.22,0.607,-0.394,0.086,4054,50468,0.086,18231,123738,191651.0,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,594.0,1.94,1.96,1.58,1.59,0.519,-0.481,0.091,2786,73946,0.091,19234,141647,200382.0,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,595.0,1.41,1.43,2.05,2.07,0.429,-0.571,0.09,6146,118876,0.089,4377,137619,94269.3,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,596.0,0.98,0.99,2.61,2.64,0.338,-0.663,0.086,4515,110104,0.086,2910,69376,63854.99999999999,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,597.0,0.64,0.65,3.26,3.3,0.252,-0.749,0.077,4666,106386,0.077,2617,31871,56079.09999999999,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,598.0,0.4,0.41,4.01,4.06,0.176,-0.825,0.064,5526,113185,0.064,2527,10759,51539.2,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,599.0,0.23,0.24,4.84,4.9,0.116,-0.885,0.049,7528,82684,0.048,1993,5106,46453.6,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,600.0,0.13,0.14,5.72,5.84,0.072,-0.928,0.035,11677,123113,0.032,2538,4593,48991.100000000006,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,601.0,0.07,0.08,6.65,6.79,0.046,-0.95,0.024,10652,49844,0.018,1157,807,27647.4,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,602.0,0.04,0.05,7.61,7.75,0.029,-0.961,0.016,9888,49140,0.006,2338,1162,17223.6,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,603.0,0.02,0.03,8.6,8.75,0.017,-1.0,0.01,8319,35853,0.0,2094,1163,8319.0,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,604.0,0.01,0.02,8.41,10.3,0.01,-1.0,0.007,9994,23562,0.0,947,497,6995.8,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,605.0,0.01,0.02,10.46,11.01,0.01,-1.0,0.006,13004,18677,0.0,1101,290,7802.4,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,606.0,0.0,0.01,11.21,12.3,0.004,-1.0,0.003,5138,5554,0.0,1168,127,1541.4,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,607.0,0.0,0.01,12.12,13.91,0.003,-1.0,0.002,11284,9457,0.0,858,148,2256.8,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,608.0,0.0,0.01,13.25,14.17,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,609.0,0.0,0.01,13.96,15.93,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,610.0,0.0,0.01,15.28,16.16,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,611.0,0.0,0.01,15.45,17.77,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,612.0,0.0,0.01,16.45,18.92,0.003,-1.0,0.001,4561,107,0.0,3,2,456.1,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,613.0,0.0,0.01,17.45,19.9,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,614.0,0.0,0.01,18.45,20.93,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,615.0,0.0,0.01,19.38,21.92,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,616.0,0.0,0.01,20.45,22.16,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,617.0,0.0,0.01,21.56,23.16,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,618.0,0.0,0.01,22.45,24.92,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1178875.9]
["2025-02-27T11:10:58.000000000",594.36,619.0,0.0,0.01,23.45,25.92,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178875.9]
["2025-02-27T11:11:09.000000000",594.555,570.0,23.21,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,571.0,22.21,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,572.0,21.21,23.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,573.0,20.21,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,574.0,19.95,21.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2235,156.4,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,575.0,18.41,20.67,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,576.0,17.59,19.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,577.0,16.9,18.64,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,4995,844.8000000000001,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,578.0,15.96,17.72,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7917,873.3000000000001,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,579.0,15.02,16.73,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13466,1182.9,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,580.0,13.88,15.75,0.02,0.03,1.0,-0.011,0.0,128,352,0.005,10448,25704,5224.0,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,581.0,12.78,14.74,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,24959,2946.0,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,582.0,12.55,12.65,0.04,0.05,1.0,-0.02,0.0,81,166,0.008,5312,41787,4249.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,583.0,11.55,11.67,0.05,0.06,0.958,-0.025,0.003,204,103,0.01,4142,43811,4203.200000000001,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,584.0,10.56,10.69,0.07,0.08,0.954,-0.033,0.007,133,149,0.013,3169,42166,4212.799999999999,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,585.0,9.6,9.7,0.1,0.11,0.946,-0.045,0.013,227,528,0.017,21695,62147,37176.600000000006,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,586.0,8.64,8.75,0.13,0.14,0.933,-0.061,0.019,225,475,0.022,4256,31832,9790.7,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,587.0,7.68,7.8,0.18,0.19,0.916,-0.08,0.026,125,1014,0.028,3215,46335,9327.0,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,588.0,6.76,6.84,0.24,0.25,0.891,-0.106,0.034,179,2041,0.035,5407,68991,19533.1,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,589.0,5.87,5.93,0.33,0.34,0.858,-0.141,0.043,1833,3534,0.044,3988,59049,25429.1,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,590.0,5.0,5.05,0.46,0.47,0.816,-0.183,0.053,1983,8816,0.054,17328,131934,104081.1,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,591.0,4.17,4.22,0.63,0.64,0.764,-0.237,0.064,1126,14617,0.064,4819,97488,38048.0,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,592.0,3.39,3.43,0.85,0.86,0.699,-0.302,0.074,1812,31073,0.074,6334,119300,60280.4,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,593.0,2.68,2.71,1.13,1.14,0.624,-0.376,0.083,4054,50504,0.083,18231,124140,184965.5,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,594.0,2.05,2.07,1.5,1.51,0.539,-0.461,0.09,2786,74333,0.089,19234,141790,196256.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,595.0,1.51,1.52,1.94,1.96,0.448,-0.552,0.092,6146,121231,0.092,4377,137761,96811.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,596.0,1.05,1.06,2.49,2.51,0.355,-0.646,0.089,4515,110675,0.089,2910,69429,66082.5,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,597.0,0.7,0.71,3.12,3.16,0.265,-0.734,0.08,4666,106508,0.08,2617,31883,58264.00000000001,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,598.0,0.43,0.44,3.85,3.9,0.188,-0.813,0.067,5526,113241,0.066,2527,10822,53702.4,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,599.0,0.26,0.27,4.67,4.72,0.125,-0.875,0.052,7528,82726,0.05,1993,5108,49110.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,600.0,0.15,0.16,5.54,5.64,0.077,-0.917,0.037,11677,123165,0.033,2538,4593,51580.3,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,601.0,0.08,0.09,6.45,6.6,0.047,-0.942,0.025,10652,51156,0.017,1157,807,28596.9,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,602.0,0.04,0.05,7.41,7.59,0.029,-0.951,0.017,9888,49141,0.005,2338,1162,17978.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,603.0,0.02,0.03,8.4,8.55,0.017,-1.0,0.011,8319,35853,0.0,2094,1163,9150.9,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,604.0,0.01,0.02,8.24,10.02,0.01,-1.0,0.007,9994,23564,0.0,947,497,6995.8,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,605.0,0.01,0.02,10.31,10.98,0.01,-1.0,0.006,13004,18677,0.0,1101,290,7802.4,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,606.0,0.0,0.01,11.06,12.62,0.004,-1.0,0.003,5138,5554,0.0,1168,127,1541.4,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,607.0,0.0,0.01,11.72,13.79,0.004,-1.0,0.002,11284,9457,0.0,858,148,2256.8,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,608.0,0.0,0.01,13.25,14.03,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,609.0,0.0,0.01,13.63,15.8,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,610.0,0.0,0.01,15.28,16.13,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,611.0,0.0,0.01,15.63,17.26,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,612.0,0.0,0.01,16.31,18.02,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,613.0,0.0,0.01,17.3,19.06,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,614.0,0.0,0.01,18.3,20.75,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,615.0,0.0,0.01,19.34,21.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,616.0,0.0,0.01,20.3,22.05,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,617.0,0.0,0.01,21.3,23.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,618.0,0.0,0.01,22.3,24.8,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1170239.4]
["2025-02-27T11:11:09.000000000",594.555,619.0,0.0,0.01,23.3,25.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1170239.4]
["2025-02-27T11:11:20.000000000",594.64,570.0,23.32,25.78,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,571.0,23.05,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,572.0,21.33,23.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,573.0,20.33,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,574.0,19.33,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2235,156.4,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,575.0,19.08,20.7,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,576.0,17.39,19.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3639,468.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,577.0,17.1,18.27,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,4995,563.1999999999999,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,578.0,16.08,17.8,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7917,873.3000000000001,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,579.0,15.05,16.3,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13466,1182.9,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,580.0,14.06,15.26,0.02,0.03,1.0,-0.011,0.0,128,352,0.004,10448,25705,4179.2,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,581.0,13.09,14.84,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25158,2946.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,582.0,12.63,12.75,0.04,0.05,1.0,-0.02,0.0,81,166,0.008,5312,41787,4249.6,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,583.0,11.63,11.75,0.05,0.06,1.0,-0.024,0.0,204,103,0.01,4142,44028,4142.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,584.0,10.65,10.78,0.07,0.08,0.951,-0.033,0.005,133,149,0.012,3169,42170,3869.3,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,585.0,9.67,9.8,0.09,0.1,0.946,-0.041,0.01,227,528,0.016,21695,62213,34939.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,586.0,8.72,8.84,0.12,0.13,0.935,-0.054,0.017,225,475,0.02,4256,31849,8894.5,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,587.0,7.76,7.88,0.17,0.18,0.921,-0.073,0.023,125,1014,0.026,3215,46348,8646.499999999998,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,588.0,6.84,6.95,0.24,0.25,0.898,-0.099,0.031,179,2042,0.033,5407,69023,18398.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,589.0,5.96,6.01,0.33,0.34,0.869,-0.129,0.04,1833,3534,0.042,3988,59064,24081.6,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,590.0,5.08,5.13,0.45,0.46,0.828,-0.171,0.051,1983,8816,0.051,17328,132205,98486.1,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,591.0,4.24,4.29,0.61,0.62,0.778,-0.221,0.061,1126,14647,0.062,4819,97627,36746.4,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,592.0,3.46,3.5,0.83,0.84,0.717,-0.283,0.072,1812,31088,0.072,6334,119380,58651.2,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,593.0,2.75,2.77,1.11,1.12,0.644,-0.356,0.082,4054,53730,0.082,18231,124362,182737.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,594.0,2.1,2.12,1.46,1.47,0.561,-0.439,0.089,2786,74878,0.089,19234,142190,195978.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,595.0,1.56,1.57,1.9,1.92,0.47,-0.53,0.092,6146,121496,0.092,4377,137883,96811.6,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,596.0,1.09,1.1,2.43,2.46,0.377,-0.623,0.09,4515,110968,0.09,2910,69472,66825.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,597.0,0.72,0.73,3.06,3.1,0.285,-0.715,0.083,4666,106735,0.083,2617,31883,60448.9,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,598.0,0.45,0.46,3.78,3.83,0.204,-0.796,0.071,5526,113254,0.071,2527,10824,57176.29999999999,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,599.0,0.27,0.28,4.59,4.65,0.138,-0.862,0.056,7528,82744,0.056,1993,5109,53317.59999999999,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,600.0,0.15,0.16,5.45,5.56,0.087,-0.913,0.041,11677,123226,0.04,2538,4594,58027.7,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,601.0,0.08,0.09,6.4,6.5,0.052,-0.948,0.028,10652,51162,0.027,1157,807,32949.5,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,602.0,0.04,0.05,7.35,7.47,0.03,-0.97,0.018,9888,49247,0.018,2338,1162,22006.8,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,603.0,0.02,0.03,8.3,8.45,0.018,-0.982,0.011,8319,39763,0.011,2094,1163,11454.3,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,604.0,0.01,0.02,9.07,9.96,0.011,-0.989,0.007,9994,23564,0.007,947,497,7658.700000000001,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,605.0,0.01,0.02,10.24,10.93,0.01,-0.99,0.006,13004,18677,0.006,1101,290,8463.0,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,606.0,0.0,0.01,11.07,11.96,0.004,-0.996,0.003,5138,5554,0.003,1168,127,1891.8,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,607.0,0.0,0.01,11.8,13.16,0.004,-0.996,0.002,11284,9459,0.002,858,148,2428.4,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,608.0,0.0,0.01,13.05,14.19,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,609.0,0.0,0.01,13.24,14.96,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,610.0,0.0,0.01,15.08,15.95,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,611.0,0.0,0.01,15.23,16.96,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,612.0,0.0,0.01,16.23,18.22,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,613.0,0.0,0.01,17.23,18.96,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,614.0,0.0,0.01,18.23,19.91,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,615.0,0.0,0.01,19.14,21.61,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,616.0,0.0,0.01,20.23,21.95,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,617.0,0.0,0.01,21.23,23.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,618.0,0.0,0.01,22.23,24.68,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1181399.3]
["2025-02-27T11:11:20.000000000",594.64,619.0,0.0,0.01,23.23,25.68,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1181399.3]
["2025-02-27T11:11:31.000000000",594.935,570.0,23.56,25.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,571.0,22.56,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,572.0,21.56,23.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,573.0,20.56,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,574.0,20.24,22.03,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2235,156.7,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,575.0,19.15,20.39,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,576.0,17.8,19.37,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,577.0,17.1,18.78,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5000,565.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,578.0,15.57,17.8,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,579.0,14.78,16.8,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13466,1193.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,580.0,14.06,15.81,0.02,0.03,0.989,-0.011,0.004,128,352,0.004,10448,25705,4230.400000000001,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,581.0,12.58,15.24,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25158,3025.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,582.0,12.91,13.03,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,41793,3775.1,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,583.0,11.92,12.04,0.05,0.06,0.976,-0.024,0.009,204,103,0.009,4142,44049,3911.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,584.0,10.93,11.05,0.06,0.07,0.971,-0.029,0.011,133,149,0.011,3169,42192,3632.2,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,585.0,9.95,10.08,0.08,0.09,0.959,-0.041,0.015,227,528,0.015,21695,62285,32883.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,586.0,9.0,9.1,0.11,0.12,0.947,-0.053,0.02,225,475,0.02,4256,31880,8962.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,587.0,8.04,8.14,0.15,0.16,0.93,-0.069,0.025,125,1016,0.025,3215,46424,8350.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,588.0,7.09,7.2,0.21,0.22,0.908,-0.092,0.032,179,2042,0.032,5407,69186,17875.2,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,589.0,6.22,6.26,0.29,0.3,0.878,-0.121,0.04,1833,3535,0.04,3988,59095,23284.000000000004,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,590.0,5.33,5.37,0.4,0.41,0.839,-0.162,0.049,1983,8817,0.05,17328,132412,96356.7,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,591.0,4.48,4.52,0.55,0.56,0.791,-0.21,0.059,1126,14647,0.06,4819,97886,35557.399999999994,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,592.0,3.67,3.71,0.75,0.76,0.731,-0.271,0.07,1812,31158,0.07,6334,119700,57022.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,593.0,2.94,2.96,1.0,1.02,0.66,-0.342,0.08,4054,54257,0.08,18231,124669,178280.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,594.0,2.27,2.29,1.33,1.35,0.579,-0.424,0.087,2786,75300,0.088,19234,142325,193497.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,595.0,1.69,1.7,1.75,1.76,0.49,-0.514,0.093,6146,121883,0.092,4377,137940,97426.2,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,596.0,1.2,1.21,2.25,2.28,0.395,-0.607,0.092,4515,111109,0.091,2910,69481,68019.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,597.0,0.8,0.81,2.86,2.89,0.303,-0.699,0.086,4666,106859,0.084,2617,31885,62110.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,598.0,0.51,0.52,3.56,3.6,0.219,-0.783,0.074,5526,113497,0.073,2527,10825,59339.5,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,599.0,0.3,0.31,4.35,4.39,0.147,-0.852,0.059,7528,82897,0.057,1993,5112,55775.3,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,600.0,0.17,0.18,5.2,5.3,0.095,-0.901,0.043,11677,123257,0.041,2538,4598,60616.9,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,601.0,0.09,0.1,6.12,6.24,0.058,-0.935,0.03,10652,51244,0.024,1157,807,34732.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,602.0,0.05,0.06,7.06,7.19,0.035,-0.95,0.02,9888,49922,0.01,2338,1162,22114.0,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,603.0,0.02,0.03,8.05,8.15,0.018,-1.0,0.012,8319,39763,0.0,2094,1163,9982.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,604.0,0.01,0.02,8.68,9.82,0.011,-1.0,0.007,9994,23567,0.0,947,497,6995.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,605.0,0.01,0.02,10.01,10.8,0.01,-1.0,0.006,13004,18677,0.0,1101,301,7802.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,606.0,0.0,0.01,10.68,11.68,0.004,-1.0,0.003,5138,5556,0.0,1168,127,1541.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,607.0,0.0,0.01,11.83,13.45,0.004,-1.0,0.002,11284,9459,0.0,858,148,2256.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,608.0,0.0,0.01,12.45,13.8,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,609.0,0.0,0.01,13.04,15.45,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,610.0,0.0,0.01,14.28,15.69,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,611.0,0.0,0.01,15.0,16.69,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,612.0,0.0,0.01,15.97,17.71,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,613.0,0.0,0.01,17.06,19.03,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,614.0,0.0,0.01,17.97,20.45,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,615.0,0.0,0.01,19.03,20.69,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,616.0,0.0,0.01,19.97,22.45,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,617.0,0.0,0.01,21.51,23.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,618.0,0.0,0.01,22.47,24.45,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1174330.0000000002]
["2025-02-27T11:11:31.000000000",594.935,619.0,0.0,0.01,23.04,25.45,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,570.0,23.56,25.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,571.0,22.56,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,572.0,21.56,23.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,573.0,20.57,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,574.0,19.56,22.03,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2235,156.7,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,575.0,18.56,20.35,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,576.0,17.56,20.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,577.0,17.16,18.98,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5000,565.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,578.0,15.58,17.33,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,579.0,15.14,17.0,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13469,1193.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,580.0,13.87,15.43,0.02,0.03,0.989,-0.011,0.004,128,352,0.004,10448,25705,4230.400000000001,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,581.0,12.59,14.36,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25158,3025.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,582.0,12.7,12.81,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,41793,3775.1,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,583.0,11.7,11.83,0.05,0.06,0.976,-0.024,0.009,204,103,0.009,4142,44080,3911.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,584.0,10.71,10.84,0.06,0.07,0.971,-0.029,0.011,133,149,0.011,3169,42198,3632.2,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,585.0,9.75,9.88,0.08,0.09,0.959,-0.041,0.015,227,528,0.015,21695,62464,32883.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,586.0,8.78,8.9,0.12,0.13,0.947,-0.053,0.02,225,475,0.02,4256,31883,8962.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,587.0,7.82,7.94,0.16,0.17,0.93,-0.069,0.025,125,1016,0.025,3215,46436,8350.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,588.0,6.89,7.0,0.23,0.24,0.908,-0.092,0.032,179,2042,0.032,5407,69219,17875.2,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,589.0,6.01,6.07,0.32,0.33,0.878,-0.121,0.04,1833,3535,0.04,3988,59134,23284.000000000004,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,590.0,5.13,5.19,0.44,0.45,0.839,-0.162,0.049,1983,8817,0.05,17328,132708,96356.7,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,591.0,4.29,4.35,0.6,0.61,0.791,-0.21,0.059,1126,14647,0.06,4819,98029,35557.399999999994,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,592.0,3.51,3.55,0.81,0.82,0.731,-0.271,0.07,1812,31164,0.07,6334,119751,57022.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,593.0,2.79,2.82,1.08,1.1,0.66,-0.342,0.08,4054,56666,0.08,18231,125001,178280.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,594.0,2.14,2.16,1.43,1.44,0.579,-0.424,0.087,2786,75477,0.088,19234,142532,193497.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,595.0,1.58,1.6,1.87,1.88,0.49,-0.514,0.093,6146,122178,0.092,4377,137979,97426.2,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,596.0,1.11,1.12,2.39,2.41,0.395,-0.607,0.092,4515,111468,0.091,2910,69484,68019.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,597.0,0.74,0.75,3.01,3.06,0.303,-0.699,0.086,4666,107229,0.084,2617,31891,62110.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,598.0,0.47,0.48,3.73,3.79,0.219,-0.783,0.074,5526,113713,0.073,2527,10826,59339.5,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,599.0,0.28,0.29,4.54,4.6,0.147,-0.852,0.059,7528,82914,0.057,1993,5112,55775.3,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,600.0,0.16,0.17,5.4,5.5,0.095,-0.901,0.043,11677,123324,0.041,2538,4598,60616.9,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,601.0,0.09,0.1,6.32,6.44,0.058,-0.935,0.03,10652,51249,0.024,1157,807,34732.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,602.0,0.05,0.06,7.27,7.4,0.035,-0.95,0.02,9888,49961,0.01,2338,1162,22114.0,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,603.0,0.03,0.04,8.26,8.39,0.018,-1.0,0.012,8319,39927,0.0,2094,1163,9982.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,604.0,0.01,0.02,8.88,9.78,0.011,-1.0,0.007,9994,23567,0.0,947,498,6995.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,605.0,0.01,0.02,10.14,10.73,0.01,-1.0,0.006,13004,18677,0.0,1101,301,7802.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,606.0,0.0,0.01,10.89,11.91,0.004,-1.0,0.003,5138,5556,0.0,1168,127,1541.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,607.0,0.0,0.01,11.85,13.44,0.004,-1.0,0.002,11284,9459,0.0,858,148,2256.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,608.0,0.0,0.01,12.64,13.87,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,609.0,0.0,0.01,13.66,15.45,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,610.0,0.0,0.01,14.66,15.68,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,611.0,0.0,0.01,14.98,16.85,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,612.0,0.0,0.01,15.97,17.89,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,613.0,0.0,0.01,16.97,19.42,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,614.0,0.0,0.01,17.97,20.45,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,615.0,0.0,0.01,18.97,21.45,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,616.0,0.0,0.01,19.97,22.45,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,617.0,0.0,0.01,20.94,23.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,618.0,0.0,0.01,21.97,24.45,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1174330.0000000002]
["2025-02-27T11:11:42.000000000",594.715,619.0,0.0,0.01,22.97,25.45,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1174330.0000000002]
["2025-02-27T11:11:53.000000000",594.545,570.0,23.36,25.16,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,571.0,22.95,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,572.0,21.36,23.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,573.0,20.37,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,574.0,19.36,21.88,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2240,156.7,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,575.0,18.36,20.89,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,576.0,17.43,19.2,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3639,470.2,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,577.0,16.96,18.2,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,578.0,15.8,17.9,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7917,889.2000000000002,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,579.0,15.01,16.21,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13469,1193.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,580.0,14.05,14.75,0.02,0.03,0.989,-0.011,0.004,128,352,0.004,10448,25705,4230.400000000001,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,581.0,12.97,14.91,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25158,3025.8,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,582.0,12.52,12.65,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,41823,3775.1,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,583.0,11.55,11.65,0.05,0.06,0.976,-0.024,0.01,204,103,0.01,4142,44080,4346.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,584.0,10.55,10.69,0.06,0.07,0.971,-0.029,0.012,133,149,0.012,3169,42249,3962.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,585.0,9.6,9.7,0.09,0.1,0.962,-0.038,0.015,227,528,0.015,21695,62587,32883.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,586.0,8.63,8.74,0.12,0.13,0.946,-0.054,0.02,225,475,0.02,4256,31904,8962.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,587.0,7.68,7.79,0.17,0.18,0.929,-0.073,0.026,125,1016,0.026,3215,46458,8683.999999999998,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,588.0,6.76,6.84,0.24,0.25,0.903,-0.097,0.033,179,2042,0.033,5407,69249,18433.800000000003,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,589.0,5.86,5.92,0.33,0.34,0.871,-0.131,0.042,1833,3535,0.042,3988,59148,24448.200000000004,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,590.0,4.98,5.05,0.46,0.47,0.829,-0.169,0.051,1983,8817,0.051,17328,132746,98486.1,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,591.0,4.16,4.21,0.63,0.64,0.778,-0.222,0.062,1126,14647,0.062,4819,98101,36859.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,592.0,3.38,3.43,0.85,0.86,0.717,-0.283,0.073,1812,31178,0.072,6334,119791,58832.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,593.0,2.68,2.7,1.13,1.15,0.643,-0.356,0.082,4054,57505,0.082,18231,125141,182737.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,594.0,2.04,2.06,1.49,1.51,0.56,-0.439,0.089,2786,75549,0.089,19234,142621,195978.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,595.0,1.5,1.51,1.95,1.96,0.469,-0.53,0.092,6146,122376,0.092,4377,138080,96811.6,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,596.0,1.04,1.06,2.49,2.51,0.376,-0.624,0.09,4515,111787,0.09,2910,69514,66825.0,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,597.0,0.69,0.7,3.12,3.17,0.285,-0.713,0.083,4666,107530,0.082,2617,31917,60187.2,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,598.0,0.43,0.44,3.85,3.91,0.203,-0.794,0.071,5526,113720,0.07,2527,10826,56923.6,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,599.0,0.25,0.26,4.68,4.74,0.137,-0.861,0.056,7528,82955,0.054,1993,5132,52918.99999999999,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,600.0,0.15,0.16,5.54,5.64,0.09,-0.906,0.041,11677,123347,0.038,2538,4602,57520.100000000006,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,601.0,0.08,0.09,6.47,6.6,0.056,-0.936,0.029,10652,51332,0.023,1157,807,33551.9,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,602.0,0.05,0.06,7.45,7.56,0.035,-0.95,0.019,9888,50960,0.009,2338,1162,20891.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,603.0,0.03,0.04,8.41,8.55,0.023,-1.0,0.013,8319,39927,0.0,2094,1163,10814.7,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,604.0,0.01,0.02,9.08,9.77,0.011,-1.0,0.007,9994,23567,0.0,947,498,6995.8,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,605.0,0.01,0.02,10.34,10.73,0.01,-1.0,0.006,13004,18677,0.0,1101,301,7802.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,606.0,0.0,0.01,11.08,11.77,0.004,-1.0,0.003,5138,5556,0.0,1168,127,1541.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,607.0,0.0,0.01,11.86,13.06,0.004,-1.0,0.002,11284,9459,0.0,858,148,2256.8,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,608.0,0.0,0.01,12.8,13.87,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,609.0,0.0,0.01,13.84,15.65,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,610.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,611.0,0.0,0.01,15.12,17.7,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,612.0,0.0,0.01,16.12,18.65,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,613.0,0.0,0.01,17.83,19.62,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,614.0,0.0,0.01,18.12,20.65,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,615.0,0.0,0.01,19.12,21.03,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,616.0,0.0,0.01,20.86,22.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,617.0,0.0,0.01,21.12,23.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,618.0,0.0,0.01,22.12,24.65,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1175658.2]
["2025-02-27T11:11:53.000000000",594.545,619.0,0.0,0.01,23.12,25.65,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1175658.2]
["2025-02-27T11:12:05.000000000",594.565,570.0,23.36,25.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,571.0,22.36,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,572.0,21.36,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,573.0,20.38,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,574.0,19.36,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2240,156.4,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,575.0,18.36,20.17,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,576.0,17.58,19.77,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3705,468.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,577.0,17.0,18.6,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,578.0,15.66,17.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7917,873.3000000000001,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,579.0,15.06,16.78,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,580.0,14.07,14.75,0.02,0.03,1.0,-0.011,0.0,128,352,0.004,10448,25706,4179.2,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,581.0,13.06,14.22,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25158,2946.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,582.0,12.53,12.65,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,41823,3718.4,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,583.0,11.55,11.65,0.05,0.06,0.952,-0.024,0.0,204,103,0.01,4142,44080,4142.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,584.0,10.55,10.68,0.06,0.07,0.952,-0.029,0.004,133,149,0.012,3169,42249,3856.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,585.0,9.6,9.7,0.09,0.1,0.946,-0.041,0.01,227,528,0.016,21695,62610,34939.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,586.0,8.64,8.74,0.12,0.13,0.937,-0.054,0.016,225,475,0.02,4256,31917,8872.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,587.0,7.68,7.79,0.17,0.18,0.921,-0.073,0.023,125,1016,0.026,3215,46477,8646.499999999998,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,588.0,6.76,6.84,0.24,0.25,0.897,-0.096,0.032,179,2042,0.033,5407,69274,18415.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,589.0,5.87,5.91,0.33,0.34,0.869,-0.128,0.041,1833,3535,0.042,3988,59151,24264.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,590.0,4.99,5.05,0.46,0.47,0.83,-0.169,0.05,1983,8817,0.051,17328,132774,98287.8,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,591.0,4.16,4.2,0.63,0.64,0.78,-0.22,0.061,1126,14647,0.062,4819,98105,36746.4,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,592.0,3.38,3.43,0.85,0.86,0.719,-0.281,0.072,1812,31180,0.073,6334,119913,59284.6,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,593.0,2.68,2.7,1.13,1.14,0.645,-0.355,0.082,4054,57526,0.082,18231,125206,182737.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,594.0,2.04,2.06,1.5,1.51,0.562,-0.438,0.089,2786,75875,0.089,19234,142692,195978.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,595.0,1.49,1.51,1.94,1.96,0.471,-0.529,0.092,6146,122473,0.092,4377,138269,96811.6,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,596.0,1.04,1.05,2.48,2.5,0.377,-0.623,0.091,4515,111815,0.091,2910,69567,67567.5,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,597.0,0.69,0.7,3.12,3.16,0.286,-0.714,0.083,4666,107780,0.083,2617,31923,60448.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,598.0,0.43,0.44,3.86,3.9,0.204,-0.796,0.071,5526,113976,0.071,2527,10892,57176.29999999999,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,599.0,0.25,0.26,4.67,4.73,0.138,-0.862,0.056,7528,82991,0.056,1993,5132,53317.59999999999,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,600.0,0.15,0.16,5.56,5.64,0.086,-0.913,0.04,11677,124768,0.041,2538,4602,57113.8,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,601.0,0.08,0.09,6.48,6.6,0.052,-0.948,0.027,10652,51333,0.028,1157,807,32000.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,602.0,0.05,0.06,7.45,7.55,0.035,-0.965,0.019,9888,50972,0.019,2338,1162,23229.4,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,603.0,0.03,0.04,8.42,8.55,0.023,-0.977,0.013,8319,39932,0.013,2094,1163,13536.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,604.0,0.01,0.02,8.29,10.17,0.011,-0.989,0.007,9994,23572,0.007,947,498,7658.700000000001,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,605.0,0.01,0.02,10.29,10.73,0.01,-0.99,0.006,13004,18678,0.006,1101,301,8463.0,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,606.0,0.0,0.01,11.05,12.57,0.004,-0.996,0.003,5138,5557,0.003,1168,127,1891.8,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,607.0,0.0,0.01,11.86,13.62,0.004,-0.996,0.002,11284,9459,0.002,858,148,2428.4,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,608.0,0.0,0.01,12.4,13.87,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,609.0,0.0,0.01,13.07,15.64,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,610.0,0.0,0.01,14.85,15.67,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,611.0,0.0,0.01,15.12,17.68,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,612.0,0.0,0.01,16.12,18.02,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,613.0,0.0,0.01,17.07,19.0,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,614.0,0.0,0.01,18.07,20.65,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,615.0,0.0,0.01,19.12,21.65,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,616.0,0.0,0.01,20.12,22.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,617.0,0.0,0.01,21.12,23.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,618.0,0.0,0.01,22.83,24.65,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1183652.8999999997]
["2025-02-27T11:12:05.000000000",594.565,619.0,0.0,0.01,23.23,25.06,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183652.8999999997]
["2025-02-27T11:12:16.000000000",594.51,570.0,23.9,25.11,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,571.0,22.36,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,572.0,21.36,23.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,573.0,20.38,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,574.0,19.37,21.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2247,156.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,575.0,18.9,20.14,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,576.0,17.9,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3716,468.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,577.0,17.01,18.8,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5010,844.8000000000001,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,578.0,15.97,17.76,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7917,873.3000000000001,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,579.0,15.06,16.15,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,580.0,14.08,14.75,0.02,0.03,1.0,-0.011,0.0,128,352,0.005,10448,25707,5224.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,581.0,13.07,14.89,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25158,2946.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,582.0,12.48,12.6,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,41831,3718.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,583.0,11.5,11.6,0.05,0.06,0.953,-0.025,0.002,204,103,0.01,4142,44080,4182.8,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,584.0,10.51,10.63,0.06,0.07,0.952,-0.03,0.004,133,149,0.012,3169,42250,3856.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,585.0,9.55,9.65,0.09,0.1,0.946,-0.042,0.01,227,528,0.016,21695,62737,34939.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,586.0,8.58,8.68,0.13,0.14,0.934,-0.058,0.017,225,475,0.021,4256,31927,9320.1,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,587.0,7.64,7.73,0.18,0.19,0.918,-0.077,0.024,125,1016,0.027,3215,46486,8980.5,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,588.0,6.7,6.8,0.25,0.26,0.894,-0.103,0.033,179,2042,0.035,5407,69285,19515.2,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,589.0,5.82,5.87,0.34,0.35,0.863,-0.135,0.042,1833,3535,0.043,3988,59158,24847.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,590.0,4.95,5.0,0.47,0.48,0.821,-0.178,0.052,1983,8817,0.053,17328,132808,102150.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,591.0,4.12,4.16,0.64,0.65,0.769,-0.231,0.063,1126,14647,0.064,4819,98117,37935.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,592.0,3.34,3.38,0.86,0.87,0.705,-0.294,0.074,1812,31180,0.074,6334,120031,60280.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,593.0,2.65,2.66,1.15,1.16,0.63,-0.37,0.083,4054,57544,0.083,18231,125243,184965.5,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,594.0,2.02,2.03,1.51,1.52,0.546,-0.454,0.09,2786,75887,0.09,19234,142710,198180.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,595.0,1.47,1.48,1.97,1.98,0.454,-0.546,0.092,6146,122563,0.092,4377,138275,96811.6,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,596.0,1.02,1.03,2.51,2.54,0.361,-0.639,0.089,4515,111975,0.089,2910,69581,66082.5,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,597.0,0.67,0.68,3.16,3.2,0.271,-0.729,0.081,4666,107800,0.081,2617,31923,58992.3,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,598.0,0.42,0.43,3.9,3.94,0.192,-0.808,0.068,5526,113984,0.068,2527,10902,54760.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,599.0,0.25,0.26,4.72,4.77,0.129,-0.871,0.053,7528,83031,0.053,1993,5132,50461.3,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,600.0,0.14,0.15,5.6,5.7,0.081,-0.918,0.038,11677,124781,0.038,2538,4602,54016.99999999999,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,601.0,0.08,0.09,6.52,6.64,0.051,-0.949,0.027,10652,51337,0.027,1157,807,31884.3,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,602.0,0.05,0.06,7.5,7.59,0.034,-0.966,0.019,9888,50972,0.019,2338,1172,23229.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,603.0,0.03,0.04,8.47,8.6,0.023,-0.977,0.013,8319,39932,0.013,2094,1163,13536.9,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,604.0,0.01,0.02,8.16,10.07,0.01,-0.989,0.007,9994,23572,0.007,947,498,7658.700000000001,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,605.0,0.01,0.02,10.37,10.73,0.01,-0.99,0.006,13004,18678,0.006,1101,301,8463.0,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,606.0,0.0,0.01,11.13,12.77,0.004,-0.996,0.003,5138,5558,0.003,1168,127,1891.8,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,607.0,0.0,0.01,11.88,13.63,0.004,-0.996,0.002,11284,9459,0.002,858,148,2428.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,608.0,0.0,0.01,12.87,13.87,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,609.0,0.0,0.01,13.9,15.64,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,610.0,0.0,0.01,14.85,15.67,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,611.0,0.0,0.01,15.15,17.68,0.003,-0.997,0.001,5788,110,0.001,30,4,581.8000000000001,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,612.0,0.0,0.01,16.14,18.6,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,613.0,0.0,0.01,17.15,19.7,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,614.0,0.0,0.01,18.14,20.13,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,615.0,0.0,0.01,19.14,21.65,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,616.0,0.0,0.01,20.14,22.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,617.0,0.0,0.01,21.14,23.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,618.0,0.0,0.01,22.14,24.65,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1185952.9999999998]
["2025-02-27T11:12:16.000000000",594.51,619.0,0.0,0.01,23.23,25.65,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,570.0,23.2,25.07,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,571.0,22.2,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,572.0,21.2,23.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,573.0,20.2,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,574.0,19.2,21.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2247,156.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,575.0,18.85,20.1,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,576.0,17.91,19.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3727,468.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,577.0,16.91,18.1,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5010,844.8000000000001,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,578.0,15.26,17.76,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7927,873.3000000000001,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,579.0,15.07,16.13,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,580.0,14.09,14.75,0.02,0.03,1.0,-0.011,0.0,128,352,0.005,10448,25707,5224.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,581.0,12.87,14.84,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25158,2946.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,582.0,12.53,12.66,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,41832,3718.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,583.0,11.55,11.7,0.05,0.06,0.953,-0.025,0.002,204,103,0.01,4142,44080,4182.8,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,584.0,10.56,10.7,0.07,0.08,0.952,-0.03,0.004,133,149,0.012,3169,42749,3856.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,585.0,9.61,9.72,0.09,0.1,0.946,-0.042,0.01,227,528,0.016,21695,62750,34939.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,586.0,8.63,8.75,0.13,0.14,0.934,-0.058,0.017,225,475,0.021,4256,31927,9320.1,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,587.0,7.68,7.8,0.18,0.19,0.918,-0.077,0.024,125,1016,0.027,3215,46491,8980.5,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,588.0,6.76,6.87,0.24,0.25,0.894,-0.103,0.033,179,2042,0.035,5407,69289,19515.2,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,589.0,5.87,5.93,0.33,0.34,0.863,-0.135,0.042,1833,3535,0.043,3988,59415,24847.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,590.0,5.0,5.05,0.46,0.47,0.821,-0.178,0.052,1983,8818,0.053,17328,132831,102150.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,591.0,4.16,4.21,0.62,0.63,0.769,-0.231,0.063,1126,14647,0.064,4819,98357,37935.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,592.0,3.39,3.43,0.84,0.85,0.705,-0.294,0.074,1812,31180,0.074,6334,120776,60280.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,593.0,2.68,2.71,1.12,1.13,0.63,-0.37,0.083,4054,57557,0.083,18231,125359,184965.5,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,594.0,2.05,2.06,1.48,1.49,0.546,-0.454,0.09,2786,75938,0.09,19234,142981,198180.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,595.0,1.5,1.51,1.93,1.94,0.454,-0.546,0.092,6146,122637,0.092,4377,138389,96811.6,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,596.0,1.04,1.05,2.47,2.49,0.361,-0.639,0.089,4515,112042,0.089,2910,69639,66082.5,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,597.0,0.68,0.69,3.1,3.14,0.271,-0.729,0.081,4666,108315,0.081,2617,31928,58992.3,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,598.0,0.43,0.44,3.85,3.89,0.192,-0.808,0.068,5526,114009,0.068,2527,10902,54760.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,599.0,0.25,0.26,4.67,4.72,0.129,-0.871,0.053,7528,83043,0.053,1993,5132,50461.3,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,600.0,0.14,0.15,5.53,5.63,0.081,-0.918,0.038,11677,124799,0.038,2538,4602,54016.99999999999,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,601.0,0.08,0.09,6.45,6.59,0.051,-0.949,0.027,10652,51337,0.027,1157,807,31884.3,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,602.0,0.05,0.06,7.43,7.55,0.034,-0.966,0.019,9888,51024,0.019,2338,1172,23229.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,603.0,0.03,0.04,8.39,8.52,0.023,-0.977,0.013,8319,39932,0.013,2094,1163,13536.9,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,604.0,0.01,0.02,9.16,10.06,0.01,-0.989,0.007,9994,23572,0.007,947,498,7658.700000000001,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,605.0,0.01,0.02,10.28,10.73,0.01,-0.99,0.006,13004,18678,0.006,1101,301,8463.0,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,606.0,0.0,0.01,11.16,12.06,0.004,-0.996,0.003,5138,5558,0.003,1168,127,1891.8,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,607.0,0.0,0.01,11.95,13.81,0.004,-0.996,0.002,11284,9459,0.002,858,148,2428.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,608.0,0.0,0.01,12.94,14.07,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,609.0,0.0,0.01,13.74,15.81,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,610.0,0.0,0.01,14.93,15.67,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,611.0,0.0,0.01,15.19,17.16,0.003,-0.997,0.001,5788,110,0.001,30,4,581.8000000000001,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,612.0,0.0,0.01,16.19,18.8,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,613.0,0.0,0.01,17.19,19.7,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,614.0,0.0,0.01,18.19,20.8,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,615.0,0.0,0.01,19.19,21.17,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,616.0,0.0,0.01,20.19,22.08,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,617.0,0.0,0.01,21.19,23.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,618.0,0.0,0.01,22.19,24.8,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1185952.9999999998]
["2025-02-27T11:12:27.000000000",594.575,619.0,0.0,0.01,23.49,25.8,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185952.9999999998]
["2025-02-27T11:12:38.000000000",594.7,570.0,23.52,25.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,571.0,22.35,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,572.0,21.35,23.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,573.0,20.35,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,574.0,19.35,21.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2247,156.7,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,575.0,18.36,20.22,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,576.0,17.51,19.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3738,470.2,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,577.0,17.1,18.8,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5010,848.7,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,578.0,16.09,18.04,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7927,889.2000000000002,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,579.0,15.14,17.04,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13469,1193.4,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,580.0,14.13,15.54,0.02,0.03,0.989,-0.011,0.005,128,383,0.005,10448,25707,5288.0,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,581.0,12.88,15.04,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25158,3025.8,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,582.0,12.67,12.79,0.03,0.04,0.983,-0.016,0.007,81,216,0.007,5312,41832,3775.1,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,583.0,11.66,11.8,0.05,0.06,0.976,-0.024,0.01,204,103,0.01,4142,44085,4346.0,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,584.0,10.7,10.83,0.06,0.07,0.967,-0.033,0.013,133,149,0.013,3169,43248,4292.599999999999,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,585.0,9.72,9.85,0.09,0.1,0.958,-0.042,0.016,227,528,0.016,21695,62760,35075.200000000004,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,586.0,8.75,8.88,0.12,0.13,0.942,-0.058,0.021,225,475,0.021,4256,31934,9410.1,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,587.0,7.8,7.92,0.16,0.17,0.926,-0.074,0.027,125,1016,0.027,3215,46497,9018.0,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,588.0,6.88,6.98,0.23,0.24,0.9,-0.1,0.034,179,2042,0.034,5407,69290,18992.400000000005,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,589.0,5.99,6.04,0.31,0.32,0.868,-0.132,0.043,1833,3535,0.043,3988,59417,25030.3,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,590.0,5.11,5.16,0.43,0.44,0.827,-0.173,0.052,1983,8818,0.052,17328,132853,100417.2,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,591.0,4.27,4.31,0.59,0.6,0.774,-0.226,0.063,1126,14677,0.063,4819,98451,37453.5,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,592.0,3.48,3.52,0.8,0.81,0.712,-0.288,0.074,1812,31221,0.074,6334,120818,60280.4,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,593.0,2.77,2.79,1.08,1.09,0.637,-0.363,0.083,4054,57566,0.083,18231,127469,184965.5,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,594.0,2.12,2.13,1.43,1.44,0.553,-0.447,0.09,2786,75965,0.09,19234,143279,198180.0,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,595.0,1.55,1.57,1.86,1.87,0.461,-0.539,0.092,6146,122825,0.092,4377,138419,96811.6,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,596.0,1.09,1.1,2.39,2.41,0.367,-0.633,0.09,4515,112169,0.09,2910,69696,66825.0,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,597.0,0.72,0.73,3.01,3.05,0.276,-0.724,0.082,4666,108524,0.082,2617,31973,59720.6,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,598.0,0.45,0.46,3.74,3.79,0.197,-0.803,0.069,5526,114016,0.069,2527,10918,55565.7,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,599.0,0.27,0.28,4.55,4.61,0.13,-0.868,0.054,7528,83065,0.052,1993,5137,51014.8,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,600.0,0.15,0.16,5.4,5.52,0.082,-0.913,0.039,11677,124863,0.036,2538,4602,54677.1,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,601.0,0.08,0.09,6.33,6.45,0.052,-0.939,0.027,10652,51339,0.021,1157,807,31190.1,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,602.0,0.05,0.06,7.3,7.41,0.034,-0.95,0.019,9888,51026,0.009,2338,1172,20891.4,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,603.0,0.03,0.04,8.27,8.4,0.023,-1.0,0.013,8319,39932,0.0,2094,1163,10814.7,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,604.0,0.01,0.02,9.16,9.9,0.011,-1.0,0.007,9994,23572,0.0,947,498,6995.8,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,605.0,0.01,0.02,10.2,10.72,0.01,-1.0,0.006,13004,18678,0.0,1101,301,7802.4,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,606.0,0.0,0.01,11.16,12.66,0.004,-1.0,0.003,5138,5559,0.0,1168,127,1541.4,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,607.0,0.0,0.01,11.96,13.66,0.004,-1.0,0.002,11284,9461,0.0,858,148,2256.8,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,608.0,0.0,0.01,12.95,14.66,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,609.0,0.0,0.01,13.16,15.66,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,610.0,0.0,0.01,14.93,15.88,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,611.0,0.0,0.01,15.15,16.89,0.003,-1.0,0.001,5788,110,0.0,30,4,578.8000000000001,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,612.0,0.0,0.01,16.02,18.05,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,613.0,0.0,0.01,16.97,19.02,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,614.0,0.0,0.01,17.97,20.65,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,615.0,0.0,0.01,18.97,20.91,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,616.0,0.0,0.01,19.97,21.95,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,617.0,0.0,0.01,21.19,23.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,618.0,0.0,0.01,22.7,24.65,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1180335.7]
["2025-02-27T11:12:38.000000000",594.7,619.0,0.0,0.01,23.7,25.65,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180335.7]
["2025-02-27T11:12:49.000000000",594.73,570.0,23.38,25.64,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,571.0,22.38,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,572.0,21.38,23.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,573.0,20.38,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,574.0,19.38,21.3,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2247,156.7,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,575.0,18.38,20.59,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,576.0,17.38,19.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3749,470.2,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,577.0,17.11,19.0,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,578.0,15.39,18.06,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7927,889.2000000000002,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,579.0,15.13,17.03,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13469,1193.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,580.0,14.14,15.54,0.02,0.03,0.989,-0.011,0.004,128,383,0.004,10448,25707,4230.400000000001,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,581.0,12.4,15.04,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25158,3025.8,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,582.0,12.7,12.82,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,41832,3775.1,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,583.0,11.72,11.82,0.04,0.05,0.976,-0.024,0.009,204,103,0.009,4142,44086,3911.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,584.0,10.72,10.85,0.06,0.07,0.971,-0.029,0.012,133,149,0.012,3169,43249,3962.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,585.0,9.75,9.87,0.09,0.1,0.959,-0.041,0.016,227,528,0.016,21695,62765,35075.200000000004,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,586.0,8.79,8.89,0.12,0.13,0.946,-0.054,0.02,225,475,0.02,4256,31956,8962.0,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,587.0,7.84,7.94,0.16,0.17,0.93,-0.07,0.025,125,1016,0.025,3215,46502,8350.0,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,588.0,6.89,7.0,0.23,0.24,0.904,-0.096,0.033,179,2042,0.033,5407,69403,18433.800000000003,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,589.0,6.02,6.07,0.31,0.32,0.874,-0.125,0.041,1833,3535,0.041,3988,59430,23866.1,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,590.0,5.14,5.19,0.43,0.44,0.834,-0.166,0.051,1983,8818,0.051,17328,132900,98486.1,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,591.0,4.29,4.34,0.59,0.6,0.786,-0.216,0.061,1126,14677,0.061,4819,98759,36264.5,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,592.0,3.5,3.55,0.8,0.81,0.724,-0.276,0.072,1812,31223,0.072,6334,120838,58651.2,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,593.0,2.78,2.8,1.07,1.08,0.652,-0.348,0.082,4054,57579,0.082,18231,127477,182737.0,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,594.0,2.13,2.15,1.41,1.43,0.569,-0.431,0.089,2786,76058,0.089,19234,143357,195978.0,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,595.0,1.57,1.58,1.84,1.86,0.478,-0.522,0.093,6146,123071,0.093,4377,138863,97863.9,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,596.0,1.1,1.11,2.37,2.39,0.384,-0.617,0.091,4515,112391,0.092,2910,69747,67858.5,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,597.0,0.73,0.74,2.99,3.03,0.29,-0.709,0.085,4666,108850,0.084,2617,31973,61643.8,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,598.0,0.46,0.47,3.71,3.76,0.208,-0.791,0.072,5526,114066,0.071,2527,10942,57728.9,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,599.0,0.27,0.28,4.52,4.57,0.139,-0.859,0.057,7528,83095,0.055,1993,5137,53871.1,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,600.0,0.15,0.16,5.38,5.48,0.087,-0.908,0.041,11677,124886,0.038,2538,4602,57520.100000000006,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,601.0,0.08,0.09,6.31,6.43,0.053,-0.938,0.028,10652,51422,0.021,1157,807,32255.300000000007,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,602.0,0.05,0.06,7.28,7.39,0.035,-0.949,0.019,9888,51026,0.009,2338,1172,20891.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,603.0,0.03,0.04,8.25,8.37,0.023,-1.0,0.013,8319,39932,0.0,2094,1163,10814.7,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,604.0,0.01,0.02,7.97,9.89,0.011,-1.0,0.007,9994,23572,0.0,947,498,6995.8,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,605.0,0.01,0.02,10.16,10.71,0.01,-1.0,0.006,13004,18678,0.0,1101,301,7802.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,606.0,0.0,0.01,10.96,12.63,0.004,-1.0,0.003,5138,5559,0.0,1168,127,1541.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,607.0,0.0,0.01,11.96,13.63,0.004,-1.0,0.002,11284,9461,0.0,858,148,2256.8,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,608.0,0.0,0.01,12.76,14.63,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,609.0,0.0,0.01,13.64,15.63,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,610.0,0.0,0.01,14.93,16.11,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,611.0,0.0,0.01,15.67,17.49,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,612.0,0.0,0.01,15.95,18.63,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,613.0,0.0,0.01,16.95,19.63,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,614.0,0.0,0.01,17.95,20.63,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,615.0,0.0,0.01,18.95,21.63,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,616.0,0.0,0.01,19.95,22.48,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,617.0,0.0,0.01,20.99,23.63,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,618.0,0.0,0.01,21.99,24.63,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1179727.2000000002]
["2025-02-27T11:12:49.000000000",594.73,619.0,0.0,0.01,23.35,25.63,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1179727.2000000002]
["2025-02-27T11:13:01.000000000",594.76,570.0,23.43,25.41,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,571.0,22.43,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,572.0,21.43,23.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,573.0,20.43,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,574.0,19.43,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2247,156.4,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,575.0,18.44,21.1,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,576.0,17.58,19.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3760,468.0,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,577.0,17.18,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,578.0,16.18,18.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7927,873.3000000000001,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,579.0,15.21,17.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,580.0,14.16,15.54,0.02,0.03,0.989,-0.011,0.004,128,383,0.004,10448,25707,4230.400000000001,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,581.0,13.15,15.04,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25158,3025.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,582.0,12.71,12.84,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,41834,3775.1,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,583.0,11.71,11.85,0.04,0.05,1.0,-0.024,0.0,204,103,0.009,4142,44086,3727.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,584.0,10.74,10.87,0.06,0.07,0.951,-0.029,0.003,133,149,0.012,3169,43249,3842.7,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,585.0,9.76,9.9,0.09,0.1,0.945,-0.041,0.009,227,528,0.016,21695,62776,34916.3,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,586.0,8.8,8.93,0.12,0.13,0.937,-0.054,0.015,225,475,0.02,4256,31957,8849.5,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,587.0,7.87,7.96,0.16,0.17,0.923,-0.07,0.022,125,1016,0.025,3215,46504,8312.5,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,588.0,6.93,7.03,0.22,0.23,0.903,-0.096,0.03,179,2042,0.033,5407,69412,18380.1,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,589.0,6.04,6.1,0.31,0.32,0.872,-0.125,0.039,1833,3535,0.041,3988,59443,23499.5,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,590.0,5.16,5.21,0.43,0.44,0.833,-0.164,0.05,1983,8822,0.051,17328,132940,98287.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,591.0,4.32,4.37,0.58,0.59,0.785,-0.215,0.061,1126,14697,0.061,4819,98834,36264.5,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,592.0,3.52,3.57,0.79,0.8,0.723,-0.276,0.072,1812,31224,0.072,6334,120909,58651.2,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,593.0,2.8,2.83,1.06,1.07,0.651,-0.349,0.082,4054,57602,0.082,18231,127535,182737.0,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,594.0,2.15,2.16,1.4,1.41,0.568,-0.432,0.089,2786,76132,0.089,19234,143510,195978.0,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,595.0,1.58,1.6,1.83,1.85,0.477,-0.523,0.093,6146,123273,0.093,4377,138960,97863.9,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,596.0,1.11,1.12,2.36,2.38,0.383,-0.617,0.091,4515,112621,0.091,2910,69753,67567.5,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,597.0,0.74,0.75,2.97,3.02,0.292,-0.708,0.084,4666,108894,0.084,2617,32009,61177.2,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,598.0,0.46,0.47,3.69,3.74,0.208,-0.792,0.072,5526,114122,0.071,2527,10965,57728.9,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,599.0,0.28,0.29,4.5,4.55,0.142,-0.857,0.057,7528,83146,0.056,1993,5157,54070.4,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,600.0,0.16,0.17,5.36,5.48,0.091,-0.908,0.042,11677,124902,0.038,2538,4602,58687.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,601.0,0.09,0.1,6.29,6.39,0.057,-0.938,0.029,10652,51923,0.021,1157,807,33320.50000000001,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,602.0,0.05,0.06,7.25,7.36,0.035,-0.949,0.02,9888,51032,0.009,2338,1172,21880.2,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,603.0,0.03,0.04,8.22,8.35,0.023,-1.0,0.013,8319,39934,0.0,2094,1163,10814.7,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,604.0,0.01,0.02,8.87,9.83,0.011,-1.0,0.007,9994,23572,0.0,947,498,6995.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,605.0,0.01,0.02,10.16,10.68,0.01,-1.0,0.006,13004,18678,0.0,1101,301,7802.4,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,606.0,0.0,0.01,10.87,12.27,0.004,-1.0,0.003,5138,5559,0.0,1168,127,1541.4,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,607.0,0.0,0.01,11.96,13.58,0.004,-1.0,0.002,11284,9461,0.0,858,148,2256.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,608.0,0.0,0.01,12.59,14.51,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,609.0,0.0,0.01,13.22,15.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,610.0,0.0,0.01,14.93,15.86,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,611.0,0.0,0.01,14.95,17.49,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,612.0,0.0,0.01,15.95,18.57,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,613.0,0.0,0.01,16.95,19.57,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,614.0,0.0,0.01,17.95,20.58,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,615.0,0.0,0.01,18.95,21.58,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,616.0,0.0,0.01,20.61,22.48,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,617.0,0.0,0.01,20.99,23.58,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,618.0,0.0,0.01,21.99,24.58,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1181124.4]
["2025-02-27T11:13:01.000000000",594.76,619.0,0.0,0.01,22.9,25.58,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181124.4]
["2025-02-27T11:13:12.000000000",594.83,570.0,23.44,26.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,571.0,22.43,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,572.0,22.12,23.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,573.0,20.43,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,574.0,19.43,21.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2247,156.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,575.0,19.12,20.27,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,576.0,17.4,20.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3771,468.0,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,577.0,17.05,18.99,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,578.0,15.99,18.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7927,873.3000000000001,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,579.0,15.03,16.25,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,580.0,14.18,15.52,0.02,0.03,1.0,-0.011,0.0,128,383,0.004,10448,25707,4179.2,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,581.0,13.17,15.03,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25168,2946.0,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,582.0,12.75,12.9,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,41862,3718.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,583.0,11.79,11.93,0.04,0.05,1.0,-0.021,0.0,204,103,0.009,4142,44086,3727.8,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,584.0,10.81,10.92,0.06,0.07,0.951,-0.029,0.003,133,149,0.012,3169,43250,3842.7,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,585.0,9.85,9.94,0.09,0.1,0.945,-0.041,0.009,227,528,0.016,21695,62781,34916.3,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,586.0,8.88,8.97,0.12,0.13,0.937,-0.054,0.015,225,475,0.02,4256,31960,8849.5,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,587.0,7.92,8.04,0.16,0.17,0.923,-0.07,0.022,125,1016,0.025,3215,46505,8312.5,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,588.0,6.99,7.08,0.22,0.23,0.903,-0.093,0.03,179,2042,0.032,5407,69420,17839.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,589.0,6.09,6.15,0.31,0.32,0.872,-0.125,0.039,1833,3535,0.041,3988,59558,23499.5,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,590.0,5.21,5.26,0.42,0.43,0.833,-0.164,0.05,1983,8822,0.051,17328,133005,98287.8,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,591.0,4.36,4.41,0.57,0.58,0.785,-0.215,0.061,1126,14697,0.061,4819,98951,36264.5,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,592.0,3.57,3.62,0.78,0.79,0.723,-0.276,0.072,1812,31226,0.072,6334,120984,58651.2,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,593.0,2.84,2.88,1.04,1.05,0.651,-0.349,0.082,4054,57635,0.082,18231,127632,182737.0,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,594.0,2.19,2.2,1.38,1.39,0.568,-0.432,0.089,2786,76186,0.089,19234,143672,195978.0,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,595.0,1.62,1.63,1.8,1.81,0.477,-0.523,0.093,6146,123408,0.093,4377,139034,97863.9,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,596.0,1.14,1.15,2.32,2.34,0.383,-0.617,0.091,4515,112680,0.091,2910,69754,67567.5,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,597.0,0.76,0.77,2.93,2.97,0.292,-0.708,0.084,4666,109036,0.084,2617,32013,61177.2,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,598.0,0.47,0.48,3.65,3.7,0.208,-0.792,0.072,5526,114251,0.071,2527,10969,57728.9,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,599.0,0.28,0.29,4.45,4.5,0.142,-0.857,0.057,7528,83180,0.056,1993,5172,54070.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,600.0,0.15,0.16,5.31,5.41,0.091,-0.906,0.042,11677,124924,0.04,2538,4602,59195.40000000001,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,601.0,0.08,0.09,6.24,6.34,0.057,-0.936,0.029,10652,52502,0.025,1157,807,33783.3,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,602.0,0.05,0.06,7.2,7.29,0.035,-0.953,0.02,9888,51032,0.012,2338,1172,22581.6,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,603.0,0.03,0.04,8.18,8.29,0.023,-0.957,0.013,8319,39935,0.002,2094,1163,11233.5,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,604.0,0.01,0.02,8.98,9.81,0.011,-1.0,0.007,9994,23582,0.0,947,498,6995.8,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,605.0,0.01,0.02,10.16,10.67,0.01,-1.0,0.006,13004,18678,0.0,1101,301,7802.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,606.0,0.0,0.01,10.98,11.81,0.004,-1.0,0.003,5138,5559,0.0,1168,127,1541.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,607.0,0.0,0.01,11.96,13.58,0.004,-1.0,0.002,11284,9461,0.0,858,148,2256.8,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,608.0,0.0,0.01,12.77,14.51,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,609.0,0.0,0.01,13.77,15.58,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,610.0,0.0,0.01,14.93,15.89,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,611.0,0.0,0.01,15.0,17.49,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,612.0,0.0,0.01,16.0,18.55,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,613.0,0.0,0.01,17.0,19.57,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,614.0,0.0,0.01,18.0,19.89,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,615.0,0.0,0.01,19.05,21.07,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,616.0,0.0,0.01,20.0,22.48,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,617.0,0.0,0.01,21.14,23.58,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,618.0,0.0,0.01,22.0,24.58,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1182486.6000000003]
["2025-02-27T11:13:12.000000000",594.83,619.0,0.0,0.01,23.67,25.58,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1182486.6000000003]
["2025-02-27T11:13:23.000000000",594.895,570.0,23.53,26.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,571.0,22.53,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,572.0,22.3,23.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,573.0,20.53,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,574.0,19.65,22.04,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2247,156.4,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,575.0,18.82,21.05,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,576.0,17.54,20.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3771,468.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,577.0,17.17,18.59,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,578.0,16.29,18.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,579.0,15.26,17.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,580.0,14.18,15.5,0.02,0.03,1.0,-0.011,0.0,128,383,0.004,10448,25707,4179.2,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,581.0,13.07,15.03,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25168,2946.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,582.0,12.86,12.99,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,41865,3718.4,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,583.0,11.86,12.0,0.04,0.05,1.0,-0.021,0.0,204,103,0.009,4142,44086,3727.8,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,584.0,10.89,11.0,0.06,0.07,0.952,-0.029,0.003,133,149,0.012,3169,43285,3842.7,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,585.0,9.9,10.03,0.08,0.09,0.946,-0.041,0.01,227,528,0.015,21695,62799,32769.5,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,586.0,8.95,9.05,0.11,0.12,0.94,-0.051,0.014,225,475,0.019,4256,31963,8401.400000000001,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,587.0,7.99,8.1,0.16,0.17,0.924,-0.07,0.022,125,1016,0.025,3215,46508,8312.5,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,588.0,7.06,7.15,0.21,0.22,0.903,-0.093,0.03,179,2042,0.032,5407,69434,17839.4,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,589.0,6.17,6.22,0.3,0.31,0.873,-0.125,0.039,1833,3535,0.04,3988,59571,23100.7,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,590.0,5.28,5.32,0.41,0.42,0.836,-0.163,0.049,1983,8822,0.05,17328,133047,96356.7,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,591.0,4.43,4.47,0.56,0.57,0.786,-0.213,0.06,1126,14697,0.06,4819,98971,35670.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,592.0,3.63,3.66,0.76,0.77,0.727,-0.273,0.071,1812,31227,0.071,6334,120996,57836.6,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,593.0,2.9,2.92,1.01,1.02,0.655,-0.345,0.081,4054,57670,0.081,18231,127835,180508.5,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,594.0,2.24,2.25,1.35,1.36,0.573,-0.427,0.089,2786,76265,0.089,19234,143930,195978.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,595.0,1.65,1.66,1.77,1.77,0.482,-0.518,0.093,6146,123466,0.093,4377,139104,97863.9,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,596.0,1.17,1.18,2.28,2.29,0.388,-0.612,0.092,4515,112707,0.092,2910,69770,68309.99999999999,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,597.0,0.78,0.79,2.87,2.91,0.295,-0.705,0.085,4666,109050,0.085,2617,32013,61905.50000000001,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,598.0,0.49,0.5,3.59,3.63,0.212,-0.788,0.073,5526,114268,0.073,2527,10989,58786.9,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,599.0,0.29,0.3,4.38,4.43,0.143,-0.857,0.058,7528,83217,0.058,1993,5177,55221.80000000001,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,600.0,0.16,0.17,5.24,5.33,0.092,-0.908,0.042,11677,124976,0.042,2538,4602,59703.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,601.0,0.09,0.1,6.16,6.27,0.057,-0.943,0.029,10652,52508,0.029,1157,807,34246.1,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,602.0,0.05,0.06,7.11,7.24,0.035,-0.965,0.02,9888,51037,0.02,2338,1172,24452.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,603.0,0.03,0.04,8.09,8.2,0.023,-0.977,0.013,8319,39937,0.013,2094,1163,13536.9,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,604.0,0.01,0.02,8.01,9.8,0.011,-0.989,0.007,9994,23582,0.007,947,498,7658.700000000001,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,605.0,0.01,0.02,9.99,10.67,0.01,-0.99,0.006,13004,18684,0.006,1101,301,8463.0,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,606.0,0.0,0.01,10.98,12.48,0.004,-0.996,0.003,5138,5559,0.003,1168,127,1891.8,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,607.0,0.0,0.01,11.96,13.48,0.004,-0.996,0.002,11284,9461,0.002,858,148,2428.4,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,608.0,0.0,0.01,12.0,14.48,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,609.0,0.0,0.01,13.02,15.48,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,610.0,0.0,0.01,14.64,15.76,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,611.0,0.0,0.01,15.0,16.76,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,612.0,0.0,0.01,15.86,18.34,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,613.0,0.0,0.01,16.85,19.47,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,614.0,0.0,0.01,17.95,20.15,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,615.0,0.0,0.01,18.85,21.47,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,616.0,0.0,0.01,19.85,22.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,617.0,0.0,0.01,20.99,23.14,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,618.0,0.0,0.01,21.99,24.47,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1184650.7000000002]
["2025-02-27T11:13:23.000000000",594.895,619.0,0.0,0.01,23.0,25.47,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184650.7000000002]
["2025-02-27T11:13:34.000000000",594.93,570.0,23.64,26.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,571.0,22.7,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,572.0,21.7,23.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,573.0,20.7,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,574.0,19.7,22.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2247,156.4,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,575.0,18.71,21.25,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,576.0,17.7,20.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3771,468.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,577.0,17.18,19.2,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,578.0,15.75,18.17,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,579.0,15.26,17.1,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13469,1182.9,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,580.0,14.43,15.69,0.02,0.03,1.0,-0.011,0.0,128,383,0.004,10448,25708,4179.2,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,581.0,12.77,15.28,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25168,2946.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,582.0,12.91,13.02,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,41865,3718.4,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,583.0,11.92,12.03,0.04,0.05,1.0,-0.021,0.0,204,103,0.008,4142,44093,3313.6000000000004,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,584.0,10.92,11.05,0.06,0.07,0.951,-0.029,0.003,133,149,0.011,3169,43318,3525.8,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,585.0,9.95,10.07,0.08,0.09,0.948,-0.038,0.008,227,528,0.014,21695,62925,30554.6,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,586.0,8.99,9.09,0.11,0.12,0.94,-0.05,0.014,225,475,0.019,4256,32069,8401.400000000001,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,587.0,8.04,8.13,0.15,0.16,0.927,-0.066,0.02,125,1016,0.024,3215,46586,7966.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,588.0,7.08,7.2,0.21,0.22,0.907,-0.089,0.028,179,2042,0.031,5407,69458,17262.899999999998,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,589.0,6.2,6.25,0.29,0.3,0.879,-0.118,0.037,1833,3536,0.039,3988,59847,22335.3,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,590.0,5.31,5.36,0.4,0.41,0.842,-0.156,0.048,1983,8823,0.049,17328,133394,94425.6,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,591.0,4.46,4.51,0.55,0.56,0.795,-0.205,0.058,1126,14700,0.059,4819,98991,34962.899999999994,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,592.0,3.66,3.7,0.75,0.76,0.736,-0.264,0.069,1812,31228,0.07,6334,121129,56840.8,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,593.0,2.92,2.95,1.0,1.01,0.666,-0.333,0.08,4054,57867,0.08,18231,128205,178280.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,594.0,2.26,2.27,1.33,1.34,0.585,-0.415,0.088,2786,76507,0.088,19234,144202,193776.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,595.0,1.67,1.69,1.75,1.76,0.496,-0.504,0.093,6146,123868,0.093,4377,139204,97863.9,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,596.0,1.18,1.19,2.26,2.27,0.401,-0.599,0.093,4515,113452,0.093,2910,69826,69052.5,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,597.0,0.79,0.8,2.86,2.89,0.307,-0.693,0.087,4666,109522,0.087,2617,32015,63362.099999999984,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,598.0,0.5,0.51,3.55,3.6,0.222,-0.778,0.075,5526,114451,0.075,2527,10990,60397.5,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,599.0,0.3,0.31,4.34,4.4,0.151,-0.849,0.06,7528,83250,0.06,1993,5177,57126.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,600.0,0.17,0.18,5.2,5.3,0.097,-0.903,0.044,11677,125201,0.044,2538,4602,62546.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,601.0,0.09,0.1,6.12,6.24,0.058,-0.942,0.03,10652,52518,0.03,1157,807,35427.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,602.0,0.05,0.06,7.07,7.19,0.036,-0.964,0.02,9888,51037,0.02,2338,1172,24452.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,603.0,0.03,0.04,8.05,8.15,0.023,-0.977,0.014,8319,39937,0.014,2094,1163,14578.2,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,604.0,0.01,0.02,7.77,9.56,0.011,-0.989,0.007,9994,23582,0.007,947,498,7658.700000000001,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,605.0,0.01,0.02,9.75,10.51,0.01,-0.99,0.006,13004,18689,0.006,1101,301,8463.0,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,606.0,0.0,0.01,10.78,12.36,0.004,-0.996,0.003,5138,5569,0.003,1168,127,1891.8,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,607.0,0.0,0.01,11.37,13.3,0.004,-0.996,0.002,11284,9461,0.002,858,148,2428.4,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,608.0,0.0,0.01,11.87,14.34,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,609.0,0.0,0.01,12.89,15.29,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,610.0,0.0,0.01,14.49,15.68,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,611.0,0.0,0.01,14.85,17.21,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,612.0,0.0,0.01,15.85,17.58,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,613.0,0.0,0.01,16.85,19.31,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,614.0,0.0,0.01,17.85,20.29,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,615.0,0.0,0.01,18.75,21.31,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,616.0,0.0,0.01,19.85,22.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,617.0,0.0,0.01,20.85,23.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,618.0,0.0,0.01,21.85,24.31,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1182730.9]
["2025-02-27T11:13:34.000000000",594.93,619.0,0.0,0.01,22.85,25.31,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,570.0,24.35,26.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,571.0,22.7,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,572.0,21.7,23.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,573.0,21.35,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,574.0,19.71,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2248,156.4,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,575.0,18.75,21.24,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,576.0,17.71,20.14,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3815,468.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,577.0,17.33,18.57,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,578.0,16.38,18.15,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,579.0,15.35,16.58,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13474,1182.9,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,580.0,14.43,15.56,0.02,0.03,1.0,-0.011,0.0,128,383,0.004,10448,25708,4179.2,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,581.0,13.39,15.28,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25169,2946.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,582.0,12.92,13.05,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,41865,3718.4,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,583.0,11.94,12.05,0.04,0.05,1.0,-0.021,0.0,204,103,0.008,4142,44093,3313.6000000000004,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,584.0,10.96,11.06,0.06,0.07,0.951,-0.029,0.003,133,149,0.011,3169,43318,3525.8,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,585.0,9.97,10.1,0.08,0.09,0.948,-0.038,0.008,227,528,0.014,21695,62930,30554.6,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,586.0,9.02,9.13,0.11,0.12,0.94,-0.05,0.014,225,475,0.019,4256,32097,8401.400000000001,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,587.0,8.06,8.16,0.15,0.16,0.927,-0.066,0.02,125,1016,0.024,3215,46588,7966.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,588.0,7.12,7.21,0.21,0.22,0.907,-0.089,0.028,179,2042,0.031,5407,69504,17262.899999999998,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,589.0,6.22,6.27,0.29,0.3,0.879,-0.118,0.037,1833,3538,0.039,3988,59852,22335.3,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,590.0,5.33,5.38,0.39,0.4,0.842,-0.156,0.048,1983,8823,0.049,17328,133444,94425.6,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,591.0,4.48,4.53,0.54,0.55,0.795,-0.205,0.058,1126,14707,0.059,4819,99022,34962.899999999994,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,592.0,3.68,3.72,0.74,0.75,0.736,-0.264,0.069,1812,31258,0.07,6334,121183,56840.8,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,593.0,2.94,2.96,0.99,1.01,0.666,-0.333,0.08,4054,57876,0.08,18231,128288,178280.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,594.0,2.27,2.28,1.32,1.33,0.585,-0.415,0.088,2786,76570,0.088,19234,144235,193776.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,595.0,1.68,1.7,1.73,1.75,0.496,-0.504,0.093,6146,124082,0.093,4377,139227,97863.9,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,596.0,1.19,1.2,2.24,2.26,0.401,-0.599,0.093,4515,113578,0.093,2910,69851,69052.5,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,597.0,0.8,0.81,2.83,2.87,0.307,-0.693,0.087,4666,109804,0.087,2617,32090,63362.099999999984,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,598.0,0.51,0.52,3.53,3.58,0.222,-0.778,0.075,5526,114495,0.075,2527,10998,60397.5,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,599.0,0.3,0.31,4.33,4.38,0.151,-0.849,0.06,7528,83271,0.06,1993,5178,57126.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,600.0,0.17,0.18,5.18,5.28,0.097,-0.903,0.044,11677,125410,0.044,2538,4602,62546.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,601.0,0.09,0.1,6.09,6.2,0.058,-0.942,0.03,10652,52526,0.03,1157,807,35427.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,602.0,0.05,0.06,7.05,7.17,0.036,-0.964,0.02,9888,51037,0.02,2338,1172,24452.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,603.0,0.03,0.04,8.02,8.13,0.023,-0.977,0.014,8319,39940,0.014,2094,1163,14578.2,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,604.0,0.01,0.02,8.78,9.55,0.011,-0.989,0.007,9994,23582,0.007,947,498,7658.700000000001,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,605.0,0.01,0.02,9.75,10.47,0.01,-0.99,0.006,13004,18689,0.006,1101,301,8463.0,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,606.0,0.0,0.01,10.78,11.55,0.004,-0.996,0.003,5138,5569,0.003,1168,127,1891.8,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,607.0,0.0,0.01,11.5,13.28,0.004,-0.996,0.002,11284,9461,0.002,858,148,2428.4,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,608.0,0.0,0.01,12.28,13.66,0.003,-0.997,0.002,15628,4549,0.002,93,23,3144.2,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,609.0,0.0,0.01,13.47,15.28,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,610.0,0.0,0.01,14.51,15.67,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,611.0,0.0,0.01,14.85,16.67,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,612.0,0.0,0.01,15.85,17.58,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,613.0,0.0,0.01,16.85,19.3,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,614.0,0.0,0.01,17.85,20.29,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,615.0,0.0,0.01,18.86,21.31,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,616.0,0.0,0.01,19.85,22.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,617.0,0.0,0.01,20.85,23.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,618.0,0.0,0.01,21.85,24.31,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1182730.9]
["2025-02-27T11:13:45.000000000",594.955,619.0,0.0,0.01,23.47,25.31,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182730.9]
["2025-02-27T11:13:56.000000000",594.925,570.0,23.64,25.56,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,571.0,22.7,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,572.0,21.7,24.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,573.0,20.7,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,574.0,19.7,21.5,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2348,156.7,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,575.0,19.37,20.92,0.01,0.02,0.994,-0.006,0.002,3,10,0.002,4868,6029,974.2,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,576.0,17.71,19.54,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3831,470.2,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,577.0,17.37,19.17,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,578.0,16.38,18.15,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7932,889.2000000000002,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,579.0,15.35,16.55,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13474,1193.4,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,580.0,14.43,15.0,0.02,0.03,0.989,-0.011,0.004,128,383,0.004,10448,25709,4230.400000000001,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,581.0,13.4,15.26,0.03,0.04,0.985,-0.015,0.006,133,2,0.006,4910,25169,3025.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,582.0,12.9,13.01,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,41865,3775.1,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,583.0,11.9,12.03,0.04,0.05,0.979,-0.021,0.008,204,103,0.008,4142,44093,3476.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,584.0,10.92,11.04,0.06,0.07,0.971,-0.029,0.011,133,149,0.011,3169,43377,3632.2,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,585.0,9.95,10.05,0.08,0.09,0.963,-0.037,0.014,227,528,0.014,21695,62932,30690.800000000003,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,586.0,8.97,9.08,0.11,0.12,0.95,-0.05,0.019,225,475,0.019,4256,32444,8513.900000000001,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,587.0,8.02,8.12,0.15,0.16,0.934,-0.066,0.024,125,1016,0.024,3215,46596,8016.0,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,588.0,7.08,7.18,0.21,0.22,0.911,-0.089,0.031,179,2043,0.031,5407,69527,17316.6,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,589.0,6.19,6.24,0.29,0.3,0.882,-0.118,0.039,1833,3539,0.039,3988,59860,22701.9,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,590.0,5.3,5.35,0.4,0.41,0.846,-0.154,0.048,1983,8823,0.048,17328,133488,92692.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,591.0,4.45,4.5,0.55,0.56,0.798,-0.202,0.059,1126,14715,0.059,4819,99067,35075.5,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,592.0,3.65,3.7,0.75,0.76,0.74,-0.26,0.07,1812,31295,0.07,6334,121212,57022.0,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,593.0,2.91,2.94,1.0,1.01,0.669,-0.331,0.08,4054,57895,0.08,18231,128457,178280.0,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,594.0,2.25,2.27,1.33,1.34,0.588,-0.412,0.088,2786,76644,0.088,19234,144390,193776.0,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,595.0,1.67,1.68,1.75,1.76,0.499,-0.501,0.093,6146,124310,0.093,4377,139251,97863.9,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,596.0,1.18,1.19,2.26,2.28,0.404,-0.596,0.093,4515,113623,0.093,2910,69901,69052.5,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,597.0,0.79,0.8,2.86,2.9,0.31,-0.69,0.087,4666,109820,0.087,2617,32091,63362.099999999984,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,598.0,0.5,0.51,3.56,3.61,0.225,-0.774,0.075,5526,114816,0.075,2527,10998,60397.5,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,599.0,0.3,0.31,4.36,4.41,0.152,-0.847,0.06,7528,83317,0.059,1993,5178,56926.7,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,600.0,0.17,0.18,5.21,5.31,0.097,-0.899,0.045,11677,125435,0.042,2538,4602,63206.100000000006,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,601.0,0.09,0.1,6.13,6.24,0.058,-0.933,0.031,10652,52526,0.025,1157,807,35913.7,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,602.0,0.05,0.06,7.09,7.2,0.036,-0.949,0.02,9888,51037,0.01,2338,1172,22114.0,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,603.0,0.03,0.04,8.05,8.18,0.023,-1.0,0.014,8319,39940,0.0,2094,1163,11646.6,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,604.0,0.01,0.02,8.78,9.54,0.011,-1.0,0.007,9994,23582,0.0,947,498,6995.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,605.0,0.01,0.02,9.75,10.45,0.01,-1.0,0.006,13004,18689,0.0,1101,301,7802.4,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,606.0,0.0,0.01,10.78,11.54,0.004,-1.0,0.003,5138,5571,0.0,1168,127,1541.4,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,607.0,0.0,0.01,11.52,13.26,0.004,-1.0,0.002,11284,9461,0.0,858,148,2256.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,608.0,0.0,0.01,11.89,14.34,0.003,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,609.0,0.0,0.01,13.07,15.28,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,610.0,0.0,0.01,14.51,15.66,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,611.0,0.0,0.01,15.47,16.66,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,612.0,0.0,0.01,15.85,17.97,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,613.0,0.0,0.01,16.85,18.69,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,614.0,0.0,0.01,17.85,19.69,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,615.0,0.0,0.01,18.86,20.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,616.0,0.0,0.01,19.85,21.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,617.0,0.0,0.01,20.85,23.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,618.0,0.0,0.01,22.48,24.31,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1176279.4]
["2025-02-27T11:13:56.000000000",594.925,619.0,0.0,0.01,23.48,25.31,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1176279.4]
["2025-02-27T11:14:07.000000000",595.02,571.0,22.66,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,572.0,21.66,23.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,573.0,20.73,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,574.0,19.68,21.79,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,575.0,19.44,21.25,0.01,0.02,1.0,-0.006,0.0,3,10,0.002,4868,6029,973.6,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,576.0,17.71,20.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3839,468.0,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,577.0,17.43,18.6,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,578.0,16.38,18.17,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,579.0,15.35,17.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13474,1182.9,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,580.0,14.44,15.55,0.02,0.03,1.0,-0.011,0.0,128,384,0.004,10448,25754,4179.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,581.0,13.45,15.26,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25169,2946.0,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,582.0,12.99,13.1,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41865,3187.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,583.0,12.0,12.12,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44124,3313.6000000000004,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,584.0,11.02,11.13,0.06,0.07,0.954,-0.029,0.003,133,149,0.011,3169,43377,3525.8,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,585.0,10.04,10.15,0.08,0.09,0.951,-0.037,0.008,227,528,0.014,21695,62932,30554.6,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,586.0,9.07,9.17,0.11,0.12,0.942,-0.05,0.014,225,475,0.018,4256,32599,7975.799999999999,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,587.0,8.12,8.22,0.15,0.16,0.929,-0.066,0.02,125,1016,0.024,3215,46609,7966.0,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,588.0,7.17,7.28,0.2,0.21,0.911,-0.086,0.028,179,2043,0.03,5407,69530,16722.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,589.0,6.28,6.33,0.28,0.29,0.884,-0.115,0.037,1833,3539,0.038,3988,59922,21936.5,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,590.0,5.38,5.43,0.38,0.39,0.849,-0.15,0.047,1983,8823,0.047,17328,133672,90761.7,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,591.0,4.53,4.58,0.53,0.54,0.801,-0.198,0.057,1126,14736,0.058,4819,99094,34368.4,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,592.0,3.72,3.77,0.72,0.73,0.744,-0.255,0.068,1812,31297,0.069,6334,121310,56026.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,593.0,2.98,3.01,0.97,0.98,0.675,-0.325,0.079,4054,57914,0.079,18231,128680,176051.5,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,594.0,2.31,2.33,1.29,1.3,0.595,-0.405,0.087,2786,76758,0.087,19234,144523,191574.0,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,595.0,1.71,1.73,1.7,1.71,0.506,-0.494,0.092,6146,124485,0.092,4377,139344,96811.6,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,596.0,1.22,1.23,2.19,2.22,0.411,-0.589,0.094,4515,113916,0.094,2910,69938,69795.0,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,597.0,0.82,0.83,2.8,2.83,0.316,-0.684,0.088,4666,109940,0.088,2617,32093,64090.4,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,598.0,0.52,0.53,3.48,3.53,0.229,-0.771,0.077,5526,114857,0.077,2527,10998,62008.1,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,599.0,0.31,0.32,4.27,4.32,0.156,-0.844,0.062,7528,83337,0.062,1993,5179,59030.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,600.0,0.18,0.19,5.12,5.21,0.098,-0.902,0.045,11677,125490,0.045,2538,4602,63967.50000000001,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,601.0,0.09,0.1,6.04,6.15,0.059,-0.941,0.031,10652,52637,0.031,1157,807,36607.9,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,602.0,0.05,0.06,7.0,7.1,0.036,-0.964,0.021,9888,51038,0.021,2338,1172,25674.6,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,603.0,0.03,0.04,7.96,8.07,0.024,-0.976,0.014,8319,39941,0.014,2094,1163,14578.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,604.0,0.01,0.02,8.78,9.51,0.011,-0.989,0.007,9994,23582,0.007,947,498,7658.700000000001,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,605.0,0.01,0.02,9.75,10.43,0.01,-0.99,0.006,13004,18739,0.006,1101,301,8463.0,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,606.0,0.0,0.01,10.78,12.26,0.004,-0.996,0.003,5138,5571,0.003,1168,127,1891.8,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,607.0,0.0,0.01,11.42,13.26,0.004,-0.996,0.002,11284,9462,0.002,858,148,2428.4,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,608.0,0.0,0.01,12.02,14.26,0.003,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,609.0,0.0,0.01,12.85,15.28,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,610.0,0.0,0.01,14.51,15.54,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,611.0,0.0,0.01,14.85,17.25,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,612.0,0.0,0.01,15.85,17.76,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,613.0,0.0,0.01,16.85,19.29,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,614.0,0.0,0.01,17.85,20.29,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,615.0,0.0,0.01,18.7,21.11,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,616.0,0.0,0.01,19.85,22.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,617.0,0.0,0.01,20.85,23.33,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,618.0,0.0,0.01,21.94,24.33,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,619.0,0.0,0.01,22.85,25.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1178641.2]
["2025-02-27T11:14:07.000000000",595.02,620.0,0.0,0.01,24.37,26.33,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1178641.2]
["2025-02-27T11:14:19.000000000",595.125,571.0,22.77,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,572.0,21.78,24.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,573.0,20.78,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,574.0,19.78,22.14,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,575.0,18.78,21.32,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6029,486.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,576.0,17.79,20.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3847,468.0,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,577.0,17.52,19.18,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,578.0,15.78,17.75,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,579.0,15.4,17.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13474,1182.9,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,580.0,14.47,15.53,0.02,0.03,1.0,-0.011,0.0,128,384,0.004,10448,25754,4179.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,581.0,13.52,15.3,0.03,0.04,1.0,-0.015,0.0,133,2,0.006,4910,25174,2946.0,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,582.0,13.08,13.2,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41868,3187.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,583.0,12.1,12.22,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44135,3313.6000000000004,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,584.0,11.11,11.24,0.06,0.07,0.951,-0.029,0.003,133,149,0.011,3169,43389,3525.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,585.0,10.13,10.25,0.07,0.08,0.948,-0.037,0.008,227,528,0.014,21695,63070,30554.6,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,586.0,9.15,9.28,0.1,0.11,0.942,-0.047,0.012,225,475,0.018,4256,32601,7930.799999999999,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,587.0,8.2,8.31,0.14,0.15,0.93,-0.063,0.019,125,1016,0.023,3215,46630,7631.999999999999,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,588.0,7.25,7.36,0.2,0.21,0.91,-0.085,0.027,179,2043,0.03,5407,69668,16704.3,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,589.0,6.37,6.42,0.27,0.28,0.885,-0.112,0.036,1833,3639,0.038,3988,59975,21753.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,590.0,5.47,5.52,0.37,0.38,0.851,-0.148,0.046,1983,8918,0.047,17328,133742,90563.4,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,591.0,4.61,4.66,0.51,0.52,0.805,-0.194,0.057,1126,14736,0.057,4819,99315,33886.5,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,592.0,3.79,3.84,0.69,0.7,0.748,-0.252,0.068,1812,31319,0.068,6334,121987,55392.80000000001,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,593.0,3.05,3.08,0.94,0.95,0.679,-0.321,0.078,4054,57939,0.079,18231,128782,175646.1,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,594.0,2.37,2.39,1.25,1.26,0.6,-0.401,0.087,2786,76829,0.087,19234,144584,191574.0,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,595.0,1.77,1.78,1.65,1.66,0.511,-0.489,0.093,6146,124679,0.092,4377,139419,97426.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,596.0,1.26,1.27,2.14,2.16,0.416,-0.584,0.093,4515,114183,0.093,2910,70016,69052.5,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,597.0,0.85,0.86,2.72,2.76,0.321,-0.679,0.088,4666,110297,0.088,2617,32119,64090.4,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,598.0,0.54,0.55,3.4,3.45,0.233,-0.767,0.077,5526,115015,0.077,2527,11021,62008.1,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,599.0,0.32,0.33,4.18,4.23,0.16,-0.84,0.062,7528,83477,0.062,1993,5179,59030.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,600.0,0.18,0.19,5.04,5.11,0.102,-0.898,0.046,11677,125714,0.046,2538,4603,65389.0,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,601.0,0.1,0.11,5.93,6.04,0.063,-0.937,0.032,10652,52662,0.032,1157,807,37788.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,602.0,0.05,0.06,6.88,7.0,0.036,-0.964,0.021,9888,51059,0.021,2338,1172,25674.6,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,603.0,0.03,0.04,7.85,7.99,0.024,-0.976,0.014,8319,39954,0.014,2094,1163,14578.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,604.0,0.01,0.02,8.62,9.5,0.011,-0.989,0.008,9994,23594,0.008,947,498,8752.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,605.0,0.01,0.02,9.75,10.41,0.01,-0.99,0.007,13004,18739,0.006,1101,301,9763.4,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,606.0,0.0,0.01,10.62,11.47,0.004,-0.996,0.003,5138,5571,0.003,1168,127,1891.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,607.0,0.0,0.01,11.15,13.13,0.004,-0.996,0.003,11284,9462,0.003,858,148,3642.6,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,608.0,0.0,0.01,11.8,14.23,0.003,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,609.0,0.0,0.01,12.86,15.23,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,610.0,0.0,0.01,14.51,15.48,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,611.0,0.0,0.01,14.85,17.23,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,612.0,0.0,0.01,15.85,17.98,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,613.0,0.0,0.01,16.85,19.23,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,614.0,0.0,0.01,17.85,20.04,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,615.0,0.0,0.01,18.7,21.23,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,616.0,0.0,0.01,19.85,21.66,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,617.0,0.0,0.01,20.85,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,618.0,0.0,0.01,21.85,24.23,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,619.0,0.0,0.01,22.85,25.23,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1181938.4]
["2025-02-27T11:14:19.000000000",595.125,620.0,0.0,0.01,23.85,26.23,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,571.0,22.89,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,572.0,21.89,23.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,573.0,20.89,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,574.0,19.89,21.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,575.0,18.89,21.36,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6029,486.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,576.0,18.62,20.17,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3855,468.0,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,577.0,17.66,19.25,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,578.0,16.53,18.38,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,579.0,15.65,16.76,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13474,1182.9,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,580.0,14.57,15.52,0.02,0.03,1.0,-0.011,0.0,128,384,0.004,10448,25754,4179.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,581.0,13.68,15.4,0.02,0.03,1.0,-0.015,0.0,133,2,0.006,4910,25200,2946.0,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,582.0,13.2,13.3,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41869,3187.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,583.0,12.2,12.33,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44135,3313.6000000000004,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,584.0,11.22,11.34,0.05,0.06,0.951,-0.029,0.003,133,154,0.011,3169,43393,3525.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,585.0,10.23,10.35,0.07,0.08,0.948,-0.037,0.008,227,528,0.014,21695,63083,30554.6,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,586.0,9.26,9.38,0.1,0.11,0.942,-0.047,0.012,225,475,0.018,4256,32762,7930.799999999999,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,587.0,8.31,8.42,0.13,0.14,0.93,-0.063,0.019,125,1016,0.023,3215,46638,7631.999999999999,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,588.0,7.37,7.47,0.19,0.2,0.91,-0.085,0.027,179,2043,0.03,5407,69695,16704.3,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,589.0,6.46,6.51,0.26,0.27,0.885,-0.112,0.036,1833,3639,0.038,3988,60006,21753.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,590.0,5.56,5.61,0.35,0.36,0.851,-0.148,0.046,1983,8918,0.047,17328,133824,90563.4,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,591.0,4.7,4.74,0.49,0.5,0.805,-0.194,0.057,1126,14741,0.057,4819,99670,33886.5,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,592.0,3.87,3.92,0.67,0.68,0.748,-0.252,0.068,1812,31319,0.068,6334,122050,55392.80000000001,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,593.0,3.12,3.15,0.9,0.92,0.679,-0.321,0.078,4054,57997,0.079,18231,129324,175646.1,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,594.0,2.43,2.45,1.21,1.22,0.6,-0.401,0.087,2786,76899,0.087,19234,144723,191574.0,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,595.0,1.82,1.84,1.6,1.61,0.511,-0.489,0.093,6146,125039,0.092,4377,139499,97426.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,596.0,1.3,1.31,2.07,2.09,0.416,-0.584,0.093,4515,114588,0.093,2910,70018,69052.5,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,597.0,0.88,0.89,2.65,2.68,0.321,-0.679,0.088,4666,110441,0.088,2617,32119,64090.4,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,598.0,0.56,0.57,3.33,3.37,0.233,-0.767,0.077,5526,115047,0.077,2527,11022,62008.1,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,599.0,0.34,0.35,4.09,4.15,0.16,-0.84,0.062,7528,83522,0.062,1993,5179,59030.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,600.0,0.19,0.2,4.92,5.01,0.102,-0.898,0.046,11677,125841,0.046,2538,4603,65389.0,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,601.0,0.1,0.11,5.84,5.95,0.063,-0.937,0.032,10652,52672,0.032,1157,807,37788.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,602.0,0.06,0.07,6.78,6.9,0.036,-0.964,0.021,9888,51607,0.021,2338,1172,25674.6,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,603.0,0.03,0.04,7.75,7.88,0.024,-0.976,0.014,8319,39956,0.014,2094,1163,14578.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,604.0,0.01,0.02,8.62,9.49,0.011,-0.989,0.008,9994,23594,0.008,947,498,8752.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,605.0,0.01,0.02,9.55,10.36,0.01,-0.99,0.007,13004,18741,0.006,1101,301,9763.4,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,606.0,0.0,0.01,10.62,11.47,0.004,-0.996,0.003,5138,5571,0.003,1168,127,1891.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,607.0,0.0,0.01,11.16,13.12,0.004,-0.996,0.003,11284,9462,0.003,858,148,3642.6,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,608.0,0.0,0.01,12.11,14.12,0.003,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,609.0,0.0,0.01,13.12,15.12,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,610.0,0.0,0.01,14.51,15.45,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,611.0,0.0,0.01,14.67,16.69,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,612.0,0.0,0.01,15.63,18.12,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,613.0,0.0,0.01,16.67,18.66,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,614.0,0.0,0.01,17.67,19.67,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,615.0,0.0,0.01,18.67,21.12,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,616.0,0.0,0.01,19.63,22.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,617.0,0.0,0.01,21.22,23.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,618.0,0.0,0.01,21.81,24.12,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,619.0,0.0,0.01,23.25,25.12,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1181938.4]
["2025-02-27T11:14:30.000000000",595.225,620.0,0.0,0.01,23.81,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1181938.4]
["2025-02-27T11:14:41.000000000",595.195,571.0,22.92,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,572.0,22.02,24.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,573.0,20.92,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,574.0,19.92,21.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,575.0,18.92,20.81,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6030,486.8,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,576.0,17.89,20.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3859,468.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,577.0,17.69,18.84,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,578.0,16.62,18.56,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,579.0,15.65,16.82,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13474,1182.9,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,580.0,14.63,15.52,0.02,0.03,1.0,-0.011,0.0,128,384,0.004,10448,25761,4179.2,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,581.0,13.69,15.4,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,25200,2455.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,582.0,13.16,13.29,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41879,3187.2,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,583.0,12.17,12.3,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44181,3313.6000000000004,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,584.0,11.2,11.3,0.05,0.06,0.952,-0.025,0.001,133,154,0.01,3169,43393,3182.3,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,585.0,10.2,10.33,0.07,0.08,0.95,-0.033,0.006,227,528,0.013,21695,63201,28339.7,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,586.0,9.23,9.35,0.1,0.11,0.943,-0.046,0.012,225,475,0.017,4256,32787,7505.200000000001,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,587.0,8.28,8.39,0.13,0.14,0.933,-0.059,0.018,125,1016,0.022,3215,46686,7297.999999999999,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,588.0,7.33,7.44,0.18,0.19,0.916,-0.078,0.025,179,2043,0.028,5407,69709,15587.1,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,589.0,6.44,6.49,0.26,0.27,0.892,-0.105,0.034,1833,3639,0.036,3988,60028,20589.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,590.0,5.54,5.59,0.36,0.37,0.858,-0.14,0.044,1983,8928,0.045,17328,133893,86701.2,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,591.0,4.67,4.72,0.49,0.5,0.815,-0.184,0.055,1126,14743,0.055,4819,99737,32697.500000000004,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,592.0,3.85,3.9,0.67,0.68,0.761,-0.238,0.066,1812,31319,0.066,6334,122173,53763.600000000006,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,593.0,3.1,3.13,0.91,0.92,0.694,-0.305,0.077,4054,58048,0.077,18231,129478,171594.50000000003,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,594.0,2.41,2.43,1.22,1.23,0.617,-0.383,0.086,2786,76945,0.086,19234,144794,189372.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,595.0,1.8,1.82,1.61,1.62,0.529,-0.471,0.092,6146,125252,0.092,4377,139513,96811.6,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,596.0,1.29,1.3,2.09,2.11,0.434,-0.565,0.094,4515,114702,0.094,2910,70031,69795.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,597.0,0.87,0.88,2.66,2.69,0.338,-0.662,0.09,4666,110650,0.09,2617,32119,65547.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,598.0,0.55,0.56,3.34,3.39,0.249,-0.751,0.08,5526,115167,0.08,2527,11042,64424.0,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,599.0,0.33,0.34,4.12,4.17,0.172,-0.828,0.066,7528,83553,0.066,1993,5179,62838.6,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,600.0,0.19,0.2,4.96,5.03,0.108,-0.892,0.049,11677,125963,0.049,2538,4603,69653.5,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,601.0,0.1,0.11,5.85,5.96,0.069,-0.931,0.035,10652,52732,0.035,1157,807,41331.50000000001,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,602.0,0.06,0.07,6.81,6.93,0.042,-0.958,0.023,9888,51608,0.023,2338,1172,28119.8,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,603.0,0.03,0.04,7.8,7.9,0.024,-0.976,0.015,8319,39959,0.015,2094,1163,15619.5,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,604.0,0.01,0.02,8.62,9.34,0.011,-0.989,0.008,9994,23594,0.008,947,498,8752.8,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,605.0,0.01,0.02,9.55,10.32,0.01,-0.99,0.007,13004,18741,0.007,1101,301,9873.5,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,606.0,0.0,0.01,10.62,11.34,0.004,-0.996,0.003,5138,5571,0.003,1168,127,1891.8,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,607.0,0.0,0.01,11.17,13.08,0.004,-0.996,0.003,11284,9462,0.003,858,148,3642.6,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,608.0,0.0,0.01,11.62,14.09,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,609.0,0.0,0.01,13.11,15.09,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,610.0,0.0,0.01,14.51,15.31,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,611.0,0.0,0.01,14.56,16.42,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,612.0,0.0,0.01,15.49,17.33,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,613.0,0.0,0.01,16.47,18.93,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,614.0,0.0,0.01,17.46,20.13,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,615.0,0.0,0.01,18.51,21.09,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,616.0,0.0,0.01,19.52,22.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,617.0,0.0,0.01,21.2,23.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,618.0,0.0,0.01,21.63,24.09,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,619.0,0.0,0.01,22.46,25.09,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182126.6000000003]
["2025-02-27T11:14:41.000000000",595.195,620.0,0.0,0.01,23.63,26.09,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182126.6000000003]
["2025-02-27T11:14:52.000000000",595.31,571.0,22.95,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,572.0,22.02,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,573.0,20.95,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,574.0,19.95,21.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,575.0,19.72,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6030,486.8,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,576.0,18.7,19.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3859,468.0,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,577.0,17.72,19.44,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,578.0,16.72,18.56,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,579.0,15.68,17.57,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13499,1182.9,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,580.0,14.72,15.52,0.02,0.03,1.0,-0.011,0.0,128,384,0.004,10448,25761,4179.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,581.0,13.74,15.46,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,25210,2455.0,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,582.0,13.27,13.43,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41879,3187.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,583.0,12.1,12.43,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44182,3313.6000000000004,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,584.0,11.3,11.44,0.05,0.06,0.954,-0.025,0.003,133,154,0.01,3169,43400,3208.9,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,585.0,10.15,10.45,0.07,0.08,0.951,-0.034,0.006,227,528,0.013,21695,63246,28339.7,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,586.0,9.34,9.49,0.1,0.11,0.944,-0.046,0.012,225,475,0.017,4256,32789,7505.200000000001,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,587.0,8.39,8.51,0.13,0.14,0.934,-0.059,0.018,125,1016,0.022,3215,46701,7297.999999999999,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,588.0,7.42,7.56,0.18,0.19,0.917,-0.079,0.025,179,2043,0.028,5407,69721,15587.1,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,589.0,6.52,6.58,0.25,0.26,0.893,-0.105,0.034,1833,3639,0.036,3988,60046,20589.0,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,590.0,5.63,5.68,0.35,0.36,0.858,-0.14,0.044,1983,8928,0.045,17328,133984,86701.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,591.0,4.76,4.81,0.47,0.48,0.815,-0.184,0.055,1126,14754,0.055,4819,99783,32697.500000000004,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,592.0,3.94,3.98,0.65,0.66,0.761,-0.238,0.067,1812,31319,0.066,6334,122556,53944.80000000001,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,593.0,3.17,3.21,0.88,0.89,0.693,-0.306,0.077,4054,58082,0.077,18231,129528,171594.50000000003,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,594.0,2.48,2.5,1.17,1.19,0.615,-0.383,0.087,2786,76983,0.086,19234,144937,189650.6,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,595.0,1.86,1.88,1.56,1.57,0.527,-0.471,0.093,6146,125424,0.092,4377,139652,97426.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,596.0,1.33,1.34,2.02,2.04,0.432,-0.566,0.094,4515,114870,0.095,2910,70074,70086.0,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,597.0,0.9,0.91,2.58,2.61,0.337,-0.663,0.09,4666,110878,0.09,2617,32182,65547.0,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,598.0,0.58,0.59,3.26,3.3,0.246,-0.754,0.08,5526,115411,0.08,2527,11062,64424.0,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,599.0,0.35,0.36,4.03,4.07,0.168,-0.832,0.065,7528,83620,0.065,1993,5181,61886.5,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,600.0,0.19,0.2,4.84,4.93,0.108,-0.892,0.049,11677,126278,0.049,2538,4603,69653.5,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,601.0,0.11,0.12,5.73,6.08,0.065,-0.935,0.034,10652,52748,0.034,1157,807,40150.600000000006,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,602.0,0.06,0.07,6.68,6.99,0.042,-0.958,0.023,9888,51613,0.023,2338,1173,28119.8,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,603.0,0.03,0.04,7.65,7.8,0.024,-0.976,0.015,8319,39959,0.015,2094,1164,15619.5,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,604.0,0.01,0.02,8.35,9.31,0.011,-0.989,0.008,9994,23594,0.008,947,498,8752.8,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,605.0,0.01,0.02,9.55,10.28,0.01,-0.99,0.007,13004,18741,0.007,1101,301,9873.5,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,606.0,0.0,0.01,10.35,11.31,0.004,-0.996,0.003,5138,5595,0.003,1168,127,1891.8,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,607.0,0.0,0.01,11.18,13.06,0.004,-0.996,0.003,11284,9462,0.003,858,148,3642.6,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,608.0,0.0,0.01,12.1,13.89,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,609.0,0.0,0.01,13.07,15.06,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,610.0,0.0,0.01,14.51,15.28,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,611.0,0.0,0.01,14.48,16.29,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,612.0,0.0,0.01,15.49,17.31,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,613.0,0.0,0.01,16.47,18.53,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,614.0,0.0,0.01,17.46,19.31,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,615.0,0.0,0.01,18.51,20.29,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,616.0,0.0,0.01,19.52,21.31,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,617.0,0.0,0.01,20.46,22.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,618.0,0.0,0.01,21.57,24.05,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,619.0,0.0,0.01,22.46,25.05,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1181385.6000000003]
["2025-02-27T11:14:52.000000000",595.31,620.0,0.0,0.01,23.46,25.31,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1181385.6000000003]
["2025-02-27T11:15:03.000000000",595.255,571.0,22.97,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,572.0,22.02,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,573.0,20.97,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,574.0,19.92,22.52,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,575.0,19.62,20.88,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6034,486.8,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,576.0,18.05,19.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3859,468.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,577.0,17.72,19.44,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,578.0,16.66,18.55,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,579.0,15.74,17.55,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13499,1182.9,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,580.0,14.73,15.52,0.02,0.03,1.0,-0.011,0.0,128,384,0.004,10448,25761,4179.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,581.0,13.34,15.51,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,25210,2455.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,582.0,13.2,13.34,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41879,3187.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,583.0,12.23,12.35,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44186,3313.6000000000004,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,584.0,11.25,11.35,0.05,0.06,0.952,-0.025,0.001,133,154,0.01,3169,43407,3182.3,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,585.0,10.28,10.36,0.07,0.08,0.95,-0.034,0.006,227,528,0.013,21695,63262,28339.7,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,586.0,9.3,9.4,0.1,0.11,0.943,-0.046,0.012,225,475,0.017,4256,32798,7505.200000000001,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,587.0,8.33,8.44,0.13,0.14,0.933,-0.059,0.018,125,1016,0.022,3215,46703,7297.999999999999,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,588.0,7.4,7.48,0.18,0.19,0.913,-0.082,0.026,179,2043,0.029,5407,69758,16145.7,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,589.0,6.48,6.53,0.25,0.26,0.889,-0.108,0.035,1833,3639,0.037,3988,60081,21171.1,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,590.0,5.58,5.63,0.35,0.36,0.854,-0.141,0.045,1983,8928,0.046,17328,134203,88632.3,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,591.0,4.71,4.76,0.48,0.49,0.811,-0.187,0.056,1126,14754,0.056,4819,99843,33292.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,592.0,3.89,3.94,0.66,0.67,0.756,-0.243,0.067,1812,31325,0.067,6334,122796,54578.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,593.0,3.13,3.16,0.89,0.9,0.689,-0.31,0.078,4054,58195,0.078,18231,129632,173823.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,594.0,2.43,2.46,1.19,1.21,0.61,-0.389,0.087,2786,77026,0.087,19234,145122,191574.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,595.0,1.82,1.84,1.58,1.59,0.521,-0.477,0.093,6146,125726,0.093,4377,140170,97863.9,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,596.0,1.3,1.31,2.06,2.07,0.426,-0.572,0.094,4515,115243,0.094,2910,70075,69795.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,597.0,0.88,0.89,2.63,2.65,0.33,-0.669,0.09,4666,111157,0.09,2617,32188,65547.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,598.0,0.56,0.57,3.3,3.34,0.24,-0.759,0.079,5526,115527,0.079,2527,11062,63618.7,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,599.0,0.33,0.34,4.07,4.12,0.164,-0.836,0.064,7528,83710,0.064,1993,5192,60934.40000000001,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,600.0,0.19,0.2,4.9,4.99,0.107,-0.893,0.048,11677,126319,0.048,2538,4603,68232.0,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,601.0,0.1,0.11,5.82,5.91,0.064,-0.936,0.033,10652,52794,0.033,1157,807,38969.7,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,602.0,0.06,0.07,6.75,6.87,0.041,-0.959,0.023,9888,51613,0.023,2338,1173,28119.8,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,603.0,0.03,0.04,7.73,7.85,0.024,-0.976,0.014,8319,39962,0.014,2094,1164,14578.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,604.0,0.01,0.02,7.56,9.3,0.011,-0.989,0.008,9994,23594,0.008,947,498,8752.8,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,605.0,0.01,0.02,9.55,10.26,0.01,-0.99,0.007,13004,18744,0.006,1101,301,9763.4,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,606.0,0.0,0.01,10.4,11.29,0.004,-0.996,0.003,5138,5595,0.003,1168,127,1891.8,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,607.0,0.0,0.01,11.21,13.02,0.004,-0.996,0.003,11284,9462,0.003,858,148,3642.6,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,608.0,0.0,0.01,11.54,13.94,0.003,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,609.0,0.0,0.01,12.68,15.04,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,610.0,0.0,0.01,14.51,15.26,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,611.0,0.0,0.01,14.49,16.54,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,612.0,0.0,0.01,15.52,17.7,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,613.0,0.0,0.01,16.47,18.38,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,614.0,0.0,0.01,17.54,19.35,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,615.0,0.0,0.01,18.51,20.89,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,616.0,0.0,0.01,19.52,22.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,617.0,0.0,0.01,20.46,22.4,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,618.0,0.0,0.01,21.46,24.03,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,619.0,0.0,0.01,22.46,25.03,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184446.1]
["2025-02-27T11:15:03.000000000",595.255,620.0,0.0,0.01,23.46,26.03,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,571.0,23.12,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,572.0,22.12,24.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,573.0,21.12,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3025,273.20000000000005,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,574.0,20.12,22.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,575.0,19.23,21.11,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6034,486.8,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,576.0,18.14,20.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,577.0,17.8,19.6,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,578.0,16.85,18.59,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7932,873.3000000000001,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,579.0,15.74,17.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13499,1182.9,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,580.0,14.78,15.72,0.01,0.02,1.0,-0.011,0.0,128,384,0.004,10448,25783,4179.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,581.0,13.15,15.61,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,25411,2455.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,582.0,13.37,13.5,0.03,0.04,1.0,-0.016,0.0,81,216,0.006,5312,41880,3187.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,583.0,12.38,12.5,0.04,0.05,1.0,-0.02,0.0,204,103,0.008,4142,44204,3313.6000000000004,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,584.0,11.41,11.51,0.05,0.06,0.952,-0.025,0.001,133,154,0.01,3169,43910,3182.3,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,585.0,10.41,10.52,0.07,0.08,0.95,-0.034,0.006,227,528,0.013,21695,63278,28339.7,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,586.0,9.45,9.55,0.09,0.1,0.943,-0.046,0.012,225,475,0.017,4256,32834,7505.200000000001,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,587.0,8.48,8.59,0.12,0.13,0.933,-0.059,0.018,125,1016,0.022,3215,46728,7297.999999999999,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,588.0,7.53,7.63,0.17,0.18,0.913,-0.082,0.026,179,2043,0.029,5407,69787,16145.7,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,589.0,6.61,6.7,0.23,0.24,0.889,-0.108,0.035,1833,3639,0.037,3988,60433,21171.1,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,590.0,5.71,5.77,0.33,0.34,0.854,-0.141,0.045,1983,8929,0.046,17328,134569,88632.3,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,591.0,4.85,4.89,0.45,0.46,0.811,-0.187,0.056,1126,14754,0.056,4819,99882,33292.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,592.0,4.02,4.05,0.62,0.63,0.756,-0.243,0.067,1812,31333,0.067,6334,123179,54578.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,593.0,3.24,3.28,0.84,0.85,0.689,-0.31,0.078,4054,58255,0.078,18231,129727,173823.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,594.0,2.54,2.56,1.13,1.14,0.61,-0.389,0.087,2786,77095,0.087,19234,145204,191574.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,595.0,1.91,1.92,1.5,1.51,0.521,-0.477,0.093,6146,126026,0.093,4377,140358,97863.9,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,596.0,1.37,1.38,1.96,1.97,0.426,-0.572,0.094,4515,115484,0.094,2910,70207,69795.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,597.0,0.93,0.94,2.52,2.54,0.33,-0.669,0.09,4666,111687,0.09,2617,32190,65547.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,598.0,0.6,0.61,3.17,3.21,0.24,-0.759,0.079,5526,115765,0.079,2527,11093,63618.7,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,599.0,0.36,0.37,3.93,3.98,0.164,-0.836,0.064,7528,83799,0.064,1993,5192,60934.40000000001,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,600.0,0.2,0.21,4.77,4.83,0.107,-0.893,0.048,11677,126588,0.048,2538,4603,68232.0,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,601.0,0.11,0.12,5.66,5.77,0.064,-0.936,0.033,10652,52823,0.033,1157,807,38969.7,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,602.0,0.06,0.07,6.61,6.72,0.041,-0.959,0.023,9888,51628,0.023,2338,1173,28119.8,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,603.0,0.03,0.04,7.58,7.7,0.024,-0.976,0.014,8319,39962,0.014,2094,1164,14578.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,604.0,0.01,0.02,7.41,9.27,0.011,-0.989,0.008,9994,23597,0.008,947,498,8752.8,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,605.0,0.01,0.02,9.49,10.21,0.01,-0.99,0.007,13004,18744,0.006,1101,301,9763.4,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,606.0,0.0,0.01,10.31,11.2,0.004,-0.996,0.003,5138,5598,0.003,1168,127,1891.8,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,607.0,0.0,0.01,11.01,12.89,0.004,-0.996,0.003,11284,9474,0.003,858,148,3642.6,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,608.0,0.0,0.01,11.88,13.89,0.003,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,609.0,0.0,0.01,13.07,14.19,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,610.0,0.0,0.01,14.05,15.26,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,611.0,0.0,0.01,14.4,16.19,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,612.0,0.0,0.01,15.44,17.16,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,613.0,0.0,0.01,16.39,18.16,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,614.0,0.0,0.01,17.39,19.19,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,615.0,0.0,0.01,18.47,20.89,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,616.0,0.0,0.01,19.39,21.89,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,617.0,0.0,0.01,20.99,22.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,618.0,0.0,0.01,21.46,23.89,0.002,-0.998,0.001,1937,1,0.001,1,0,193.8,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,619.0,0.0,0.01,22.44,24.89,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184446.1]
["2025-02-27T11:15:14.000000000",595.42,620.0,0.0,0.01,23.99,25.89,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184446.1]
["2025-02-27T11:15:26.000000000",595.555,571.0,23.39,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,572.0,22.21,24.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,573.0,21.22,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,574.0,20.23,22.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2348,156.7,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,575.0,19.23,21.71,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6035,487.1,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,576.0,18.22,20.41,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,577.0,17.22,19.68,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,578.0,16.65,18.72,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7932,889.2000000000002,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,579.0,15.95,17.74,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13550,1193.4,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,580.0,14.75,15.72,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25783,3172.8,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,581.0,13.96,15.71,0.02,0.03,0.989,-0.011,0.005,133,2,0.005,4910,25411,2521.5,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,582.0,13.51,13.64,0.02,0.03,0.985,-0.015,0.006,81,216,0.006,5312,41880,3235.8,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,583.0,12.5,12.65,0.04,0.05,0.98,-0.02,0.008,204,103,0.008,4142,44207,3476.8,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,584.0,11.52,11.65,0.05,0.06,0.975,-0.025,0.01,133,154,0.01,3169,43946,3302.0000000000005,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,585.0,10.55,10.65,0.06,0.07,0.967,-0.033,0.013,227,528,0.013,21695,63291,28498.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,586.0,9.57,9.7,0.09,0.1,0.958,-0.042,0.016,225,475,0.016,4256,32836,7169.599999999999,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,587.0,8.6,8.73,0.12,0.13,0.945,-0.055,0.021,125,1016,0.021,3215,46766,7014.0,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,588.0,7.65,7.76,0.16,0.17,0.925,-0.074,0.027,179,2043,0.027,5407,69794,15082.2,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,589.0,6.72,6.84,0.23,0.24,0.899,-0.101,0.035,1833,3653,0.034,3988,60458,19974.7,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,590.0,5.84,5.89,0.31,0.32,0.869,-0.133,0.043,1983,8953,0.043,17328,134656,83037.29999999999,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,591.0,4.96,5.01,0.43,0.44,0.828,-0.174,0.053,1126,14754,0.053,4819,100469,31508.5,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,592.0,4.12,4.16,0.59,0.6,0.775,-0.226,0.064,1812,31364,0.064,6334,123288,52134.40000000001,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,593.0,3.34,3.38,0.81,0.82,0.711,-0.291,0.075,4054,58351,0.075,18231,129925,167137.5,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,594.0,2.63,2.65,1.08,1.09,0.634,-0.367,0.085,2786,77147,0.085,19234,145299,187170.0,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,595.0,1.99,2.0,1.44,1.45,0.548,-0.453,0.092,6146,126337,0.092,4377,140705,96811.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,596.0,1.43,1.45,1.88,1.9,0.453,-0.548,0.096,4515,115755,0.096,2910,70404,71280.0,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,597.0,0.98,0.99,2.43,2.45,0.355,-0.645,0.093,4666,111805,0.093,2617,32234,67731.9,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,598.0,0.63,0.64,3.07,3.11,0.262,-0.738,0.084,5526,116042,0.083,2527,11097,67392.5,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,599.0,0.38,0.39,3.82,3.87,0.181,-0.821,0.069,7528,84110,0.068,1993,5192,65495.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,600.0,0.22,0.23,4.65,4.7,0.113,-0.881,0.051,11677,126736,0.05,2538,4703,72242.7,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,601.0,0.12,0.13,5.52,5.64,0.07,-0.924,0.036,10652,52917,0.032,1157,807,42049.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,602.0,0.06,0.07,6.46,6.59,0.042,-0.946,0.024,9888,51649,0.016,2338,1173,27472.000000000004,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,603.0,0.03,0.04,7.43,7.55,0.024,-1.0,0.015,8319,40164,0.0,2094,1164,12478.5,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,604.0,0.01,0.02,7.29,9.81,0.011,-1.0,0.008,9994,23598,0.0,947,498,7995.2,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,605.0,0.01,0.02,9.32,10.05,0.01,-1.0,0.007,13004,18746,0.0,1101,301,9102.8,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,606.0,0.0,0.01,10.09,11.8,0.004,-1.0,0.003,5138,5599,0.0,1168,127,1541.4,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,607.0,0.0,0.01,11.03,12.79,0.004,-1.0,0.003,11284,9474,0.0,858,148,3385.2000000000003,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,608.0,0.0,0.01,11.89,13.73,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,609.0,0.0,0.01,12.67,14.72,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,610.0,0.0,0.01,14.06,15.02,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,611.0,0.0,0.01,14.29,16.05,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,612.0,0.0,0.01,15.28,17.06,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,613.0,0.0,0.01,16.28,18.09,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,614.0,0.0,0.01,17.28,19.79,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,615.0,0.0,0.01,18.28,20.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,616.0,0.0,0.01,19.28,21.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,617.0,0.0,0.01,20.83,22.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,618.0,0.0,0.01,21.83,23.79,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,619.0,0.0,0.01,22.84,24.79,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1173451.1]
["2025-02-27T11:15:26.000000000",595.555,620.0,0.0,0.01,23.28,25.79,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1173451.1]
["2025-02-27T11:15:37.000000000",595.565,571.0,23.2,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,572.0,22.21,24.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,573.0,21.22,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,574.0,20.38,22.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2348,156.7,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,575.0,19.92,21.71,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6035,487.1,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,576.0,18.4,20.74,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,577.0,17.9,19.14,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,578.0,16.4,18.72,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7950,889.2000000000002,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,579.0,15.95,17.74,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13550,1193.4,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,580.0,14.97,15.72,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25786,3172.8,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,581.0,13.92,15.71,0.02,0.03,0.989,-0.011,0.005,133,2,0.005,4910,25811,2521.5,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,582.0,13.53,13.63,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,41881,2696.5000000000005,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,583.0,12.53,12.64,0.04,0.05,0.98,-0.02,0.008,204,103,0.008,4142,44209,3476.8,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,584.0,11.55,11.65,0.05,0.06,0.975,-0.024,0.01,133,154,0.01,3169,43952,3302.0000000000005,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,585.0,10.56,10.67,0.06,0.07,0.97,-0.03,0.012,227,528,0.012,21695,63337,26306.4,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,586.0,9.59,9.69,0.09,0.1,0.958,-0.042,0.016,225,475,0.016,4256,32844,7169.599999999999,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,587.0,8.62,8.73,0.12,0.13,0.945,-0.055,0.021,125,1016,0.021,3215,46772,7014.0,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,588.0,7.68,7.77,0.17,0.18,0.926,-0.074,0.027,179,2043,0.027,5407,70216,15082.2,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,589.0,6.74,6.83,0.23,0.24,0.902,-0.098,0.034,1833,3653,0.034,3988,60588,19791.4,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,590.0,5.85,5.9,0.31,0.32,0.872,-0.128,0.043,1983,8959,0.043,17328,134845,83037.29999999999,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,591.0,4.97,5.01,0.43,0.44,0.83,-0.169,0.053,1126,14768,0.053,4819,100536,31508.5,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,592.0,4.13,4.18,0.59,0.6,0.779,-0.221,0.064,1812,31364,0.064,6334,123420,52134.40000000001,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,593.0,3.34,3.39,0.8,0.81,0.715,-0.285,0.075,4054,58364,0.075,18231,130005,167137.5,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,594.0,2.63,2.64,1.08,1.09,0.639,-0.361,0.085,2786,77187,0.085,19234,145610,187170.0,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,595.0,1.99,2.0,1.43,1.44,0.553,-0.448,0.093,6146,126481,0.093,4377,140821,97863.9,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,596.0,1.43,1.44,1.88,1.89,0.458,-0.542,0.096,4515,116265,0.096,2910,70458,71280.0,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,597.0,0.98,0.99,2.41,2.44,0.361,-0.639,0.093,4666,112118,0.093,2617,32237,67731.9,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,598.0,0.63,0.64,3.07,3.1,0.267,-0.733,0.084,5526,116139,0.084,2527,11109,67645.2,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,599.0,0.38,0.39,3.8,3.85,0.185,-0.814,0.07,7528,84167,0.069,1993,5192,66447.70000000001,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,600.0,0.21,0.22,4.63,4.69,0.118,-0.88,0.053,11677,126994,0.051,2538,4703,74831.9,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,601.0,0.11,0.12,5.5,5.62,0.071,-0.924,0.037,10652,52929,0.032,1157,807,43114.8,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,602.0,0.06,0.07,6.46,6.57,0.043,-0.946,0.024,9888,51650,0.016,2338,1173,27472.000000000004,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,603.0,0.03,0.04,7.41,7.54,0.025,-0.953,0.015,8319,40206,0.005,2094,1164,13525.5,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,604.0,0.01,0.02,7.29,9.49,0.012,-1.0,0.008,9994,23797,0.0,947,498,7995.2,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,605.0,0.01,0.02,9.32,9.99,0.011,-1.0,0.007,13004,18746,0.0,1101,301,9102.8,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,606.0,0.0,0.01,10.13,11.82,0.004,-1.0,0.003,5138,5599,0.0,1168,127,1541.4,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,607.0,0.0,0.01,10.28,12.79,0.004,-1.0,0.003,11284,9475,0.0,858,148,3385.2000000000003,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,608.0,0.0,0.01,11.87,13.73,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,609.0,0.0,0.01,12.87,14.82,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,610.0,0.0,0.01,14.06,15.05,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,611.0,0.0,0.01,14.29,16.08,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,612.0,0.0,0.01,15.28,17.48,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,613.0,0.0,0.01,16.28,18.74,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,614.0,0.0,0.01,17.28,19.67,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,615.0,0.0,0.01,18.28,20.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,616.0,0.0,0.01,19.28,21.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,617.0,0.0,0.01,20.28,22.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,618.0,0.0,0.01,21.28,23.79,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,619.0,0.0,0.01,22.28,24.79,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1177494.8]
["2025-02-27T11:15:37.000000000",595.565,620.0,0.0,0.01,23.28,25.79,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1177494.8]
["2025-02-27T11:15:49.000000000",595.695,571.0,23.38,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,572.0,22.35,24.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,573.0,21.49,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3025,273.20000000000005,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,574.0,20.38,22.74,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2348,156.7,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,575.0,19.39,21.31,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6035,487.1,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,576.0,18.4,20.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,577.0,18.12,19.86,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,578.0,17.07,18.79,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7951,592.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,579.0,15.98,17.79,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13550,1193.4,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,580.0,15.02,15.92,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25789,3172.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,581.0,13.93,15.85,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25811,2017.2,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,582.0,13.66,13.77,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,41883,2696.5000000000005,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,583.0,12.67,12.78,0.03,0.04,0.984,-0.016,0.007,204,106,0.007,4142,44223,3042.2000000000003,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,584.0,11.69,11.8,0.04,0.05,0.979,-0.021,0.009,133,155,0.009,3169,43957,2971.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,585.0,10.71,10.8,0.06,0.07,0.971,-0.029,0.012,227,528,0.012,21695,63356,26306.4,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,586.0,9.74,9.83,0.08,0.09,0.962,-0.038,0.015,225,477,0.015,4256,32913,6721.5,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,587.0,8.77,8.86,0.11,0.12,0.949,-0.051,0.02,125,1016,0.02,3215,46857,6680.0,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,588.0,7.81,7.9,0.16,0.17,0.93,-0.07,0.026,179,2044,0.026,5407,70309,14523.6,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,589.0,6.87,6.95,0.21,0.22,0.906,-0.094,0.033,1833,3655,0.033,3988,60658,19209.300000000003,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,590.0,5.97,6.02,0.29,0.3,0.876,-0.124,0.041,1983,8960,0.041,17328,135020,79175.09999999999,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,591.0,5.08,5.14,0.41,0.42,0.837,-0.163,0.051,1126,14775,0.051,4819,100695,30319.5,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,592.0,4.24,4.29,0.56,0.57,0.787,-0.212,0.062,1812,31369,0.062,6334,123748,50505.2,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,593.0,3.44,3.48,0.76,0.77,0.726,-0.274,0.074,4054,58386,0.074,18231,130252,164908.99999999997,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,594.0,2.71,2.74,1.02,1.04,0.651,-0.349,0.084,2786,77250,0.084,19234,145804,184968.00000000003,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,595.0,2.06,2.08,1.37,1.38,0.566,-0.434,0.092,6146,126729,0.092,4377,141141,96811.6,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,596.0,1.5,1.51,1.8,1.82,0.472,-0.528,0.096,4515,116721,0.096,2910,70476,71280.0,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,597.0,1.03,1.04,2.33,2.35,0.374,-0.626,0.094,4666,112444,0.094,2617,32263,68460.2,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,598.0,0.67,0.68,2.96,3.0,0.279,-0.72,0.086,5526,116438,0.086,2527,11211,69255.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,599.0,0.41,0.42,3.69,3.74,0.193,-0.806,0.072,7528,84305,0.071,1993,5193,68351.9,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,600.0,0.23,0.24,4.52,4.57,0.126,-0.871,0.055,11677,127024,0.053,2538,4705,77674.90000000001,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,601.0,0.12,0.13,5.39,5.48,0.076,-0.918,0.039,10652,52941,0.034,1157,807,45476.6,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,602.0,0.06,0.07,6.33,6.43,0.044,-0.944,0.025,9888,52748,0.016,2338,1183,28460.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,603.0,0.03,0.04,7.3,7.4,0.025,-0.952,0.016,8319,40210,0.001,2094,1164,13519.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,604.0,0.02,0.03,7.18,9.08,0.018,-1.0,0.011,9994,23797,0.0,947,498,10993.4,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,605.0,0.01,0.02,9.12,9.9,0.011,-1.0,0.007,13004,18756,0.0,1101,301,9102.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,606.0,0.0,0.01,9.94,11.08,0.004,-1.0,0.003,5138,5662,0.0,1168,127,1541.4,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,607.0,0.0,0.01,10.73,11.9,0.004,-1.0,0.003,11284,9515,0.0,858,148,3385.2000000000003,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,608.0,0.0,0.01,11.58,13.66,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,609.0,0.0,0.01,12.67,14.55,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,610.0,0.0,0.01,14.06,15.05,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,611.0,0.0,0.01,14.27,15.92,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,612.0,0.0,0.01,15.27,16.89,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,613.0,0.0,0.01,16.27,17.92,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,614.0,0.0,0.01,17.27,19.66,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,615.0,0.0,0.01,18.15,20.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,616.0,0.0,0.01,19.27,21.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,617.0,0.0,0.01,20.27,22.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,618.0,0.0,0.01,21.27,23.66,0.002,-1.0,0.001,1937,1,0.0,1,0,193.7,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,619.0,0.0,0.01,22.27,24.66,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1175728.6]
["2025-02-27T11:15:49.000000000",595.695,620.0,0.0,0.01,23.27,25.66,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,571.0,23.29,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,572.0,23.01,24.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,573.0,22.04,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,574.0,20.38,22.33,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2348,156.7,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,575.0,20.01,21.24,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6035,487.1,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,576.0,19.03,20.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,577.0,18.12,20.0,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5010,565.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,578.0,17.07,18.79,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7952,592.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,579.0,16.09,17.79,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13550,1193.4,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,580.0,15.03,15.92,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25789,3172.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,581.0,14.0,16.01,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25811,2017.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,582.0,13.61,13.74,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,41884,2696.5000000000005,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,583.0,12.64,12.75,0.03,0.04,0.984,-0.016,0.007,204,106,0.007,4142,44223,3042.2000000000003,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,584.0,11.64,11.75,0.04,0.05,0.979,-0.021,0.009,133,160,0.009,3169,43957,2971.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,585.0,10.65,10.78,0.06,0.07,0.971,-0.029,0.012,227,528,0.012,21695,63370,26306.4,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,586.0,9.69,9.79,0.08,0.09,0.962,-0.038,0.015,225,477,0.015,4256,32949,6721.5,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,587.0,8.71,8.82,0.11,0.12,0.949,-0.051,0.02,125,1016,0.02,3215,46865,6680.0,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,588.0,7.76,7.86,0.16,0.17,0.93,-0.07,0.026,179,2044,0.026,5407,70343,14523.6,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,589.0,6.82,6.92,0.22,0.23,0.906,-0.094,0.033,1833,3655,0.033,3988,60697,19209.300000000003,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,590.0,5.93,5.97,0.3,0.31,0.876,-0.124,0.041,1983,8961,0.041,17328,135128,79175.09999999999,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,591.0,5.05,5.09,0.42,0.43,0.837,-0.163,0.051,1126,14775,0.051,4819,100878,30319.5,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,592.0,4.2,4.25,0.57,0.58,0.787,-0.212,0.062,1812,31419,0.062,6334,124079,50505.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,593.0,3.41,3.45,0.77,0.79,0.726,-0.274,0.074,4054,58397,0.074,18231,130337,164908.99999999997,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,594.0,2.69,2.71,1.04,1.06,0.651,-0.349,0.084,2786,77329,0.084,19234,146178,184968.00000000003,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,595.0,2.04,2.05,1.39,1.41,0.566,-0.434,0.092,6146,126898,0.092,4377,141232,96811.6,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,596.0,1.48,1.49,1.82,1.84,0.472,-0.528,0.096,4515,116994,0.096,2910,70517,71280.0,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,597.0,1.01,1.02,2.36,2.38,0.374,-0.626,0.094,4666,112552,0.094,2617,32263,68460.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,598.0,0.66,0.67,2.99,3.04,0.279,-0.72,0.086,5526,116893,0.086,2527,11261,69255.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,599.0,0.4,0.41,3.73,3.78,0.193,-0.806,0.072,7528,84561,0.071,1993,5193,68351.9,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,600.0,0.22,0.23,4.56,4.61,0.126,-0.871,0.055,11677,127468,0.053,2538,4708,77674.90000000001,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,601.0,0.12,0.13,5.42,5.54,0.076,-0.918,0.039,10652,53003,0.034,1157,807,45476.6,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,602.0,0.06,0.07,6.36,6.48,0.044,-0.944,0.025,9888,52849,0.016,2338,1183,28460.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,603.0,0.03,0.04,7.34,7.45,0.025,-0.952,0.016,8319,40214,0.001,2094,1164,13519.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,604.0,0.02,0.03,8.04,9.01,0.018,-1.0,0.011,9994,23803,0.0,947,498,10993.4,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,605.0,0.01,0.02,9.15,9.88,0.011,-1.0,0.007,13004,18756,0.0,1101,301,9102.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,606.0,0.0,0.01,10.04,11.0,0.004,-1.0,0.003,5138,5662,0.0,1168,127,1541.4,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,607.0,0.0,0.01,10.8,12.0,0.004,-1.0,0.003,11284,9515,0.0,858,148,3385.2000000000003,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,608.0,0.0,0.01,11.05,13.71,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,609.0,0.0,0.01,12.77,14.66,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,610.0,0.0,0.01,14.06,14.93,0.003,-1.0,0.002,8197,372,0.0,4,32,1639.4,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,611.0,0.0,0.01,14.27,16.01,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,612.0,0.0,0.01,15.27,17.49,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,613.0,0.0,0.01,16.27,17.99,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,614.0,0.0,0.01,17.27,18.99,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,615.0,0.0,0.01,18.01,20.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,616.0,0.0,0.01,19.27,20.97,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,617.0,0.0,0.01,20.27,22.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,618.0,0.0,0.01,21.79,23.71,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,619.0,0.0,0.01,22.27,24.71,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1175728.6]
["2025-02-27T11:16:00.000000000",595.655,620.0,0.0,0.01,23.27,25.71,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1175728.6]
["2025-02-27T11:16:11.000000000",595.84,571.0,24.23,26.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,572.0,22.46,24.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,573.0,21.49,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,574.0,20.47,22.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,575.0,20.26,22.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6036,486.8,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,576.0,18.5,21.09,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,577.0,18.27,20.15,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,578.0,16.56,19.06,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7952,582.2,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,579.0,16.09,17.99,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13550,1182.9,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,580.0,15.31,16.36,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25791,3134.4,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,581.0,14.34,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25811,1964.0,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,582.0,13.8,13.9,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,41885,2656.0,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,583.0,12.81,12.93,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44226,2899.4,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,584.0,11.81,11.92,0.04,0.05,1.0,-0.021,0.0,133,160,0.009,3169,44062,2852.1,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,585.0,10.82,10.95,0.06,0.07,0.951,-0.029,0.003,227,528,0.012,21695,63478,26102.1,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,586.0,9.85,9.95,0.08,0.09,0.948,-0.038,0.008,225,477,0.015,4256,32975,6564.0,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,587.0,8.88,9.0,0.11,0.12,0.939,-0.051,0.014,125,1016,0.019,3215,46914,6283.5,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,588.0,7.92,8.04,0.15,0.16,0.926,-0.067,0.021,179,2044,0.025,5407,70540,13893.400000000003,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,589.0,6.98,7.08,0.2,0.21,0.905,-0.09,0.029,1833,3655,0.032,3988,60894,18077.3,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,590.0,6.09,6.14,0.28,0.29,0.877,-0.12,0.039,1983,8972,0.04,17328,135267,77045.7,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,591.0,5.2,5.25,0.39,0.4,0.839,-0.159,0.049,1126,14797,0.05,4819,100992,29612.4,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,592.0,4.35,4.4,0.53,0.54,0.79,-0.209,0.061,1812,31432,0.061,6334,124511,49690.59999999999,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,593.0,3.54,3.59,0.73,0.74,0.731,-0.269,0.073,4054,58613,0.073,18231,131048,162680.49999999997,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,594.0,2.81,2.84,0.99,1.0,0.658,-0.342,0.083,2786,77440,0.084,19234,146459,184689.4,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,595.0,2.15,2.16,1.32,1.34,0.573,-0.427,0.092,6146,127322,0.092,4377,141564,96811.6,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,596.0,1.57,1.58,1.74,1.76,0.479,-0.521,0.096,4515,118389,0.096,2910,71091,71280.0,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,597.0,1.09,1.1,2.26,2.29,0.381,-0.619,0.095,4666,112838,0.095,2617,32270,69188.5,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,598.0,0.71,0.72,2.87,2.91,0.286,-0.714,0.087,5526,117265,0.087,2527,11261,70061.09999999999,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,599.0,0.44,0.45,3.59,3.64,0.2,-0.8,0.073,7528,84755,0.073,1993,5193,69503.3,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,600.0,0.26,0.27,4.4,4.46,0.131,-0.869,0.057,11677,127929,0.057,2538,4709,81025.50000000001,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,601.0,0.14,0.15,5.26,5.38,0.08,-0.919,0.04,10652,53009,0.04,1157,807,47236.0,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,602.0,0.07,0.08,6.2,6.3,0.044,-0.956,0.026,9888,52921,0.026,2338,1183,31787.6,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,603.0,0.04,0.05,7.16,7.29,0.025,-0.975,0.016,8319,40318,0.016,2094,1165,16660.8,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,604.0,0.02,0.03,6.86,8.85,0.018,-0.982,0.011,9994,23809,0.011,947,498,12035.1,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,605.0,0.01,0.02,8.95,9.84,0.011,-0.989,0.007,13004,18819,0.007,1101,301,9873.5,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,606.0,0.0,0.01,10.04,11.53,0.004,-0.996,0.003,5138,5672,0.003,1168,127,1891.8,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,607.0,0.0,0.01,10.61,12.52,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,608.0,0.0,0.01,11.55,13.52,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,609.0,0.0,0.01,12.78,14.53,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,610.0,0.0,0.01,14.06,14.8,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,611.0,0.0,0.01,13.88,15.77,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,612.0,0.0,0.01,14.91,16.77,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,613.0,0.0,0.01,15.91,17.69,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,614.0,0.0,0.01,16.91,19.52,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,615.0,0.0,0.01,18.55,20.45,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,616.0,0.0,0.01,18.91,20.77,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,617.0,0.0,0.01,20.03,22.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,618.0,0.0,0.01,20.88,23.52,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,619.0,0.0,0.01,22.6,24.54,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183367.8000000005]
["2025-02-27T11:16:11.000000000",595.84,620.0,0.0,0.01,23.6,25.54,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1183367.8000000005]
["2025-02-27T11:16:22.000000000",595.86,571.0,23.81,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,572.0,22.5,24.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,573.0,21.49,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,574.0,20.49,22.86,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,575.0,19.66,21.46,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6037,486.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,576.0,19.25,20.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,577.0,18.27,19.46,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5010,563.1999999999999,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,578.0,17.24,19.06,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7952,582.2,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,579.0,16.27,17.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13550,1182.9,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,580.0,15.33,16.33,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25792,3134.4,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,581.0,14.34,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25816,1964.0,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,582.0,13.8,13.93,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42137,2656.0,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,583.0,12.81,12.94,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44227,2899.4,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,584.0,11.82,11.94,0.04,0.05,1.0,-0.021,0.0,133,160,0.008,3169,44063,2535.2,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,585.0,10.85,10.95,0.06,0.07,0.952,-0.029,0.003,227,528,0.011,21695,63528,23932.6,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,586.0,9.86,9.98,0.08,0.09,0.948,-0.038,0.008,225,477,0.015,4256,33022,6564.0,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,587.0,8.9,9.0,0.11,0.12,0.94,-0.05,0.014,125,1016,0.019,3215,46930,6283.5,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,588.0,7.94,8.04,0.15,0.16,0.927,-0.067,0.021,179,2044,0.024,5407,70557,13352.7,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,589.0,7.0,7.11,0.2,0.21,0.909,-0.087,0.029,1833,3655,0.031,3988,61063,17678.5,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,590.0,6.11,6.16,0.28,0.29,0.881,-0.117,0.038,1983,8975,0.04,17328,135385,76847.40000000001,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,591.0,5.22,5.27,0.39,0.4,0.843,-0.156,0.048,1126,14797,0.049,4819,101020,29017.9,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,592.0,4.36,4.41,0.54,0.55,0.797,-0.205,0.059,1812,31436,0.06,6334,124761,48694.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,593.0,3.56,3.6,0.73,0.74,0.738,-0.264,0.071,4054,58633,0.072,18231,131384,160046.59999999998,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,594.0,2.82,2.85,0.98,0.99,0.667,-0.336,0.082,2786,77475,0.083,19234,146591,182487.4,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,595.0,2.16,2.17,1.31,1.33,0.583,-0.42,0.091,6146,127483,0.091,4377,141819,95759.3,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,596.0,1.58,1.59,1.73,1.75,0.49,-0.513,0.096,4515,118612,0.095,2910,71125,70989.0,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,597.0,1.1,1.11,2.25,2.27,0.392,-0.61,0.096,4666,112995,0.095,2617,32270,69655.1,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,598.0,0.72,0.73,2.86,2.9,0.297,-0.706,0.088,5526,117588,0.088,2527,11261,70866.4,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,599.0,0.44,0.45,3.58,3.63,0.208,-0.793,0.075,7528,85015,0.075,1993,5204,71407.5,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,600.0,0.26,0.27,4.39,4.44,0.135,-0.861,0.058,11677,128207,0.059,2538,4714,82700.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,601.0,0.14,0.15,5.26,5.36,0.085,-0.915,0.042,10652,53056,0.042,1157,807,49597.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,602.0,0.07,0.08,6.18,6.29,0.049,-0.951,0.028,9888,52925,0.028,2338,1183,34232.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,603.0,0.04,0.05,7.15,7.26,0.031,-0.969,0.018,8319,40321,0.018,2094,1165,18743.4,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,604.0,0.02,0.03,8.04,8.77,0.018,-0.982,0.012,9994,23809,0.012,947,498,13129.2,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,605.0,0.01,0.02,8.95,9.75,0.011,-0.989,0.007,13004,18819,0.007,1101,301,9873.5,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,606.0,0.0,0.01,10.04,10.77,0.004,-0.996,0.003,5138,5677,0.003,1168,127,1891.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,607.0,0.0,0.01,10.62,12.51,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,608.0,0.0,0.01,11.55,13.52,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,609.0,0.0,0.01,12.18,14.35,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,610.0,0.0,0.01,14.06,14.8,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,611.0,0.0,0.01,13.88,15.77,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,612.0,0.0,0.01,14.91,16.97,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,613.0,0.0,0.01,16.15,17.89,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,614.0,0.0,0.01,16.91,19.37,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,615.0,0.0,0.01,17.81,20.43,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,616.0,0.0,0.01,18.91,21.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,617.0,0.0,0.01,19.88,22.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,618.0,0.0,0.01,21.35,23.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,619.0,0.0,0.01,22.35,24.51,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184809.2000000002]
["2025-02-27T11:16:22.000000000",595.86,620.0,0.0,0.01,23.0,25.51,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184809.2000000002]
["2025-02-27T11:16:34.000000000",595.73,571.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,572.0,22.49,25.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,573.0,21.5,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,574.0,20.49,22.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,575.0,20.13,21.36,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6038,486.8,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,576.0,18.65,20.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,577.0,18.27,19.33,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,578.0,16.82,18.34,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,579.0,16.27,17.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13550,1182.9,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,580.0,15.35,16.3,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25895,3134.4,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,581.0,14.34,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25816,1964.0,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,582.0,13.66,13.8,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42497,2656.0,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,583.0,12.7,12.8,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44228,2899.4,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,584.0,11.71,11.82,0.04,0.05,1.0,-0.021,0.0,133,160,0.009,3169,44064,2852.1,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,585.0,10.7,10.83,0.06,0.07,0.953,-0.029,0.004,227,528,0.012,21695,63557,26124.800000000003,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,586.0,9.75,9.85,0.08,0.09,0.949,-0.038,0.008,225,477,0.015,4256,33022,6564.0,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,587.0,8.76,8.88,0.11,0.12,0.94,-0.051,0.015,125,1016,0.019,3215,46936,6296.0,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,588.0,7.81,7.92,0.15,0.16,0.927,-0.067,0.021,179,2044,0.025,5407,70713,13893.400000000003,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,589.0,6.88,6.98,0.21,0.22,0.906,-0.091,0.03,1833,3655,0.032,3988,61180,18260.6,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,590.0,5.99,6.04,0.29,0.3,0.877,-0.121,0.039,1983,8975,0.041,17328,135545,78778.5,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,591.0,5.1,5.15,0.41,0.42,0.839,-0.16,0.05,1126,14798,0.051,4819,101325,30206.899999999998,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,592.0,4.25,4.3,0.56,0.57,0.788,-0.211,0.061,1812,31450,0.062,6334,125359,50323.99999999999,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,593.0,3.46,3.5,0.76,0.77,0.728,-0.272,0.073,4054,58674,0.073,18231,131481,162680.49999999997,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,594.0,2.74,2.76,1.02,1.04,0.654,-0.346,0.083,2786,77524,0.083,19234,146687,182766.0,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,595.0,2.08,2.1,1.36,1.38,0.57,-0.43,0.091,6146,127976,0.091,4377,142230,95759.3,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,596.0,1.51,1.52,1.8,1.81,0.476,-0.524,0.097,4515,118924,0.097,2910,71292,72022.5,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,597.0,1.04,1.05,2.32,2.34,0.379,-0.621,0.095,4666,113784,0.095,2617,32270,69188.5,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,598.0,0.68,0.69,2.95,3.0,0.283,-0.717,0.087,5526,117722,0.087,2527,11270,70061.09999999999,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,599.0,0.42,0.43,3.68,3.73,0.199,-0.801,0.073,7528,85188,0.073,1993,5207,69503.3,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,600.0,0.24,0.25,4.5,4.56,0.133,-0.867,0.056,11677,128907,0.056,2538,4715,79604.00000000001,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,601.0,0.14,0.15,5.37,5.48,0.084,-0.916,0.041,10652,53066,0.041,1157,807,48416.9,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,602.0,0.07,0.08,6.31,6.43,0.049,-0.951,0.027,9888,53067,0.027,2338,1183,33010.2,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,603.0,0.04,0.05,7.27,7.4,0.03,-0.97,0.018,8319,40322,0.018,2094,1165,18743.4,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,604.0,0.02,0.03,6.9,8.76,0.018,-0.982,0.011,9994,23813,0.011,947,498,12035.1,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,605.0,0.01,0.02,8.95,9.73,0.011,-0.989,0.007,13004,18820,0.007,1101,301,9873.5,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,606.0,0.0,0.01,9.92,10.75,0.004,-0.996,0.003,5138,5677,0.003,1168,127,1891.8,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,607.0,0.0,0.01,10.43,12.5,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,608.0,0.0,0.01,11.68,13.4,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,609.0,0.0,0.01,12.68,14.4,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,610.0,0.0,0.01,13.86,14.8,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,611.0,0.0,0.01,13.89,15.89,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,612.0,0.0,0.01,14.89,16.79,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,613.0,0.0,0.01,15.95,17.95,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,614.0,0.0,0.01,16.91,18.89,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,615.0,0.0,0.01,17.88,20.43,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,616.0,0.0,0.01,18.88,20.87,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,617.0,0.0,0.01,19.88,21.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,618.0,0.0,0.01,20.88,23.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,619.0,0.0,0.01,21.94,24.51,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187378.4]
["2025-02-27T11:16:34.000000000",595.73,620.0,0.0,0.01,23.0,25.51,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,571.0,24.23,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,572.0,22.46,24.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,573.0,21.46,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,574.0,20.49,22.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,575.0,19.49,22.07,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6149,486.8,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,576.0,19.24,20.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,577.0,18.27,19.41,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,578.0,16.62,19.06,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,579.0,16.27,18.07,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13550,1182.9,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,580.0,15.36,16.3,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25895,3134.4,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,581.0,13.78,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25816,1964.0,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,582.0,13.75,13.89,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42597,2656.0,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,583.0,12.76,12.88,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44228,2899.4,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,584.0,11.77,11.9,0.04,0.05,1.0,-0.021,0.0,133,160,0.009,3169,44102,2852.1,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,585.0,10.8,10.9,0.06,0.07,0.953,-0.029,0.004,227,528,0.012,21695,63577,26124.800000000003,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,586.0,9.8,9.93,0.08,0.09,0.949,-0.038,0.008,225,477,0.015,4256,33032,6564.0,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,587.0,8.85,8.95,0.11,0.12,0.94,-0.051,0.015,125,1016,0.019,3215,46961,6296.0,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,588.0,7.88,7.99,0.15,0.16,0.927,-0.067,0.021,179,2044,0.025,5407,70868,13893.400000000003,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,589.0,6.96,7.04,0.21,0.22,0.906,-0.091,0.03,1833,3655,0.032,3988,61225,18260.6,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,590.0,6.06,6.11,0.29,0.3,0.877,-0.121,0.039,1983,8977,0.041,17328,135724,78778.5,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,591.0,5.16,5.21,0.4,0.41,0.839,-0.16,0.05,1126,14799,0.051,4819,101501,30206.899999999998,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,592.0,4.31,4.36,0.55,0.56,0.788,-0.211,0.061,1812,31453,0.062,6334,125607,50323.99999999999,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,593.0,3.52,3.56,0.74,0.75,0.728,-0.272,0.073,4054,58696,0.073,18231,133506,162680.49999999997,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,594.0,2.79,2.81,1.0,1.01,0.654,-0.346,0.083,2786,77541,0.083,19234,146832,182766.0,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,595.0,2.13,2.15,1.34,1.35,0.57,-0.43,0.091,6146,128085,0.091,4377,142339,95759.3,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,596.0,1.55,1.56,1.76,1.77,0.476,-0.524,0.097,4515,119747,0.097,2910,71391,72022.5,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,597.0,1.07,1.09,2.27,2.3,0.379,-0.621,0.095,4666,114183,0.095,2617,32286,69188.5,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,598.0,0.7,0.71,2.9,2.94,0.283,-0.717,0.087,5526,118082,0.087,2527,11273,70061.09999999999,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,599.0,0.43,0.44,3.63,3.68,0.199,-0.801,0.073,7528,85274,0.073,1993,5219,69503.3,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,600.0,0.25,0.26,4.44,4.5,0.133,-0.867,0.056,11677,129270,0.056,2538,4718,79604.00000000001,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,601.0,0.14,0.15,5.31,5.4,0.084,-0.916,0.041,10652,53074,0.041,1157,807,48416.9,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,602.0,0.07,0.08,6.24,6.35,0.049,-0.951,0.027,9888,53088,0.027,2338,1183,33010.2,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,603.0,0.04,0.05,7.21,7.31,0.03,-0.97,0.018,8319,40324,0.018,2094,1165,18743.4,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,604.0,0.02,0.03,7.95,8.74,0.018,-0.982,0.011,9994,23813,0.011,947,498,12035.1,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,605.0,0.01,0.02,8.95,9.71,0.011,-0.989,0.007,13004,18822,0.007,1101,301,9873.5,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,606.0,0.0,0.01,9.95,10.73,0.004,-0.996,0.003,5138,5677,0.003,1168,127,1891.8,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,607.0,0.0,0.01,10.63,12.5,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,608.0,0.0,0.01,10.94,12.84,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,609.0,0.0,0.01,12.58,14.53,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,610.0,0.0,0.01,13.86,14.78,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,611.0,0.0,0.01,13.94,15.79,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,612.0,0.0,0.01,14.94,16.82,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,613.0,0.0,0.01,15.92,17.84,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,614.0,0.0,0.01,16.89,18.77,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,615.0,0.0,0.01,17.89,20.43,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,616.0,0.0,0.01,18.94,20.84,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,617.0,0.0,0.01,19.94,21.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,618.0,0.0,0.01,20.94,23.54,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,619.0,0.0,0.01,21.94,24.54,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187378.4]
["2025-02-27T11:16:45.000000000",595.805,620.0,0.0,0.01,23.0,25.54,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1187378.4]
["2025-02-27T11:16:56.000000000",595.73,571.0,23.46,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,572.0,23.11,24.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,573.0,21.46,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,574.0,20.49,22.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2348,156.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,575.0,20.16,22.07,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6150,486.8,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,576.0,18.5,20.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,577.0,18.27,19.41,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,578.0,16.62,19.06,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,579.0,16.27,17.36,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13561,1182.9,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,580.0,15.37,16.3,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25898,3134.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,581.0,13.58,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25816,1964.0,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,582.0,13.7,13.8,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42597,2656.0,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,583.0,12.7,12.82,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44228,2899.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,584.0,11.72,11.8,0.04,0.05,1.0,-0.021,0.0,133,160,0.009,3169,44103,2852.1,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,585.0,10.73,10.85,0.06,0.07,0.952,-0.029,0.003,227,528,0.012,21695,63686,26102.1,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,586.0,9.76,9.86,0.08,0.09,0.948,-0.038,0.008,225,477,0.015,4256,33042,6564.0,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,587.0,8.79,8.9,0.11,0.12,0.939,-0.051,0.014,125,1016,0.019,3215,46966,6283.5,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,588.0,7.83,7.94,0.15,0.16,0.926,-0.067,0.021,179,2044,0.025,5407,70889,13893.400000000003,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,589.0,6.89,7.0,0.21,0.22,0.906,-0.09,0.029,1833,3655,0.032,3988,61328,18077.3,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,590.0,5.99,6.05,0.29,0.3,0.877,-0.12,0.039,1983,8999,0.04,17328,135807,77045.7,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,591.0,5.11,5.16,0.41,0.42,0.84,-0.159,0.049,1126,14804,0.05,4819,101536,29612.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,592.0,4.26,4.31,0.56,0.57,0.791,-0.209,0.06,1812,31453,0.061,6334,125629,49509.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,593.0,3.46,3.51,0.76,0.77,0.731,-0.27,0.072,4054,58747,0.072,18231,133565,160451.99999999997,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,594.0,2.74,2.76,1.03,1.04,0.659,-0.342,0.083,2786,77564,0.083,19234,146873,182766.0,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,595.0,2.09,2.1,1.37,1.38,0.575,-0.427,0.091,6146,128160,0.091,4377,142411,95759.3,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,596.0,1.52,1.53,1.79,1.81,0.482,-0.52,0.096,4515,119927,0.096,2910,71419,71280.0,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,597.0,1.05,1.06,2.32,2.34,0.384,-0.616,0.095,4666,114338,0.095,2617,32299,69188.5,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,598.0,0.68,0.69,2.94,2.99,0.288,-0.712,0.087,5526,118120,0.087,2527,11286,70061.09999999999,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,599.0,0.42,0.43,3.68,3.73,0.203,-0.797,0.074,7528,85290,0.074,1993,5252,70455.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,600.0,0.24,0.25,4.5,4.55,0.134,-0.866,0.057,11677,129399,0.057,2538,4723,81025.50000000001,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,601.0,0.14,0.15,5.36,5.48,0.084,-0.915,0.041,10652,53087,0.041,1157,807,48416.9,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,602.0,0.07,0.08,6.3,6.4,0.049,-0.951,0.027,9888,53092,0.027,2338,1183,33010.2,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,603.0,0.04,0.05,7.26,7.39,0.03,-0.969,0.018,8319,40365,0.018,2094,1165,18743.4,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,604.0,0.02,0.03,7.95,8.73,0.018,-0.982,0.011,9994,23813,0.011,947,498,12035.1,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,605.0,0.01,0.02,8.95,9.71,0.011,-0.989,0.007,13004,18822,0.007,1101,301,9873.5,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,606.0,0.0,0.01,9.95,10.72,0.004,-0.996,0.003,5138,5680,0.003,1168,127,1891.8,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,607.0,0.0,0.01,10.63,12.48,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,608.0,0.0,0.01,10.94,13.45,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,609.0,0.0,0.01,12.64,14.53,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,610.0,0.0,0.01,13.86,14.78,0.003,-0.997,0.002,8197,372,0.002,4,32,1640.2,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,611.0,0.0,0.01,13.95,16.53,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,612.0,0.0,0.01,14.94,17.46,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,613.0,0.0,0.01,15.92,18.54,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,614.0,0.0,0.01,17.66,19.54,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,615.0,0.0,0.01,17.91,20.43,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,616.0,0.0,0.01,18.94,21.46,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,617.0,0.0,0.01,19.94,21.89,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,618.0,0.0,0.01,20.94,22.89,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,619.0,0.0,0.01,21.94,24.54,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183420.6]
["2025-02-27T11:16:56.000000000",595.73,620.0,0.0,0.01,23.0,25.54,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1183420.6]
["2025-02-27T11:17:07.000000000",595.625,571.0,23.46,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,572.0,22.27,24.25,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,573.0,21.27,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,574.0,20.29,22.96,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2350,156.7,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,575.0,20.02,21.71,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6152,487.1,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,576.0,18.3,20.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,577.0,18.04,19.21,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,578.0,16.62,18.2,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7967,592.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,579.0,16.27,17.93,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13561,1193.4,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,580.0,15.37,16.3,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25898,3172.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,581.0,14.05,15.95,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25817,2017.2,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,582.0,13.6,13.7,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,42897,2696.5000000000005,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,583.0,12.61,12.72,0.03,0.04,0.984,-0.016,0.007,204,106,0.007,4142,44228,3042.2000000000003,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,584.0,11.61,11.73,0.04,0.05,0.979,-0.021,0.009,133,170,0.009,3169,44132,2971.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,585.0,10.61,10.75,0.06,0.07,0.971,-0.029,0.012,227,528,0.012,21695,63694,26306.4,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,586.0,9.66,9.78,0.08,0.09,0.962,-0.038,0.015,225,477,0.015,4256,33087,6721.5,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,587.0,8.7,8.8,0.12,0.13,0.949,-0.051,0.02,125,1016,0.02,3215,46966,6680.0,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,588.0,7.73,7.84,0.16,0.17,0.929,-0.071,0.026,179,2044,0.026,5407,71023,14523.6,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,589.0,6.81,6.91,0.22,0.23,0.906,-0.094,0.033,1833,3655,0.033,3988,61357,19209.300000000003,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,590.0,5.9,5.95,0.31,0.32,0.874,-0.126,0.041,1983,9003,0.041,17328,135863,79175.09999999999,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,591.0,5.02,5.07,0.42,0.43,0.835,-0.165,0.051,1126,14815,0.051,4819,101845,30319.5,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,592.0,4.18,4.23,0.58,0.59,0.785,-0.216,0.062,1812,31502,0.062,6334,125855,50505.2,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,593.0,3.39,3.43,0.79,0.8,0.722,-0.277,0.074,4054,58812,0.073,18231,134103,163085.9,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,594.0,2.67,2.69,1.06,1.07,0.648,-0.351,0.084,2786,77619,0.084,19234,146908,184968.00000000003,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,595.0,2.03,2.04,1.41,1.42,0.563,-0.436,0.091,6146,128330,0.091,4377,142523,95759.3,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,596.0,1.46,1.48,1.85,1.86,0.469,-0.53,0.096,4515,120466,0.096,2910,71472,71280.0,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,597.0,1.0,1.02,2.38,2.41,0.371,-0.628,0.094,4666,114475,0.094,2617,32316,68460.2,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,598.0,0.65,0.66,3.02,3.06,0.277,-0.723,0.086,5526,118307,0.086,2527,11320,69255.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,599.0,0.4,0.41,3.76,3.81,0.193,-0.806,0.072,7528,85327,0.071,1993,5257,68351.9,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,600.0,0.23,0.24,4.59,4.64,0.126,-0.872,0.055,11677,129455,0.053,2538,4729,77674.90000000001,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,601.0,0.13,0.14,5.44,5.56,0.08,-0.916,0.039,10652,53146,0.035,1157,807,45592.3,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,602.0,0.07,0.08,6.4,6.49,0.048,-0.942,0.027,9888,53660,0.019,2338,1183,31139.800000000003,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,603.0,0.04,0.05,7.35,7.48,0.03,-0.952,0.018,8319,40365,0.006,2094,1165,16230.6,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,604.0,0.02,0.03,8.06,8.73,0.018,-1.0,0.011,9994,23814,0.0,947,498,10993.4,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,605.0,0.01,0.02,8.98,9.71,0.011,-1.0,0.007,13004,18822,0.0,1101,301,9102.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,606.0,0.0,0.01,10.06,10.72,0.004,-1.0,0.003,5138,5690,0.0,1168,127,1541.4,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,607.0,0.0,0.01,10.23,12.68,0.004,-1.0,0.003,11284,9517,0.0,858,148,3385.2000000000003,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,608.0,0.0,0.01,11.52,13.74,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,609.0,0.0,0.01,12.6,14.73,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,610.0,0.0,0.01,13.86,14.78,0.003,-1.0,0.002,8197,373,0.0,4,32,1639.4,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,611.0,0.0,0.01,14.07,16.22,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,612.0,0.0,0.01,15.07,17.58,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,613.0,0.0,0.01,16.34,18.54,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,614.0,0.0,0.01,17.07,19.56,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,615.0,0.0,0.01,18.07,20.61,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,616.0,0.0,0.01,19.07,21.01,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,617.0,0.0,0.01,20.07,22.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,618.0,0.0,0.01,21.07,23.41,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,619.0,0.0,0.01,22.15,24.64,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178358.7]
["2025-02-27T11:17:07.000000000",595.625,620.0,0.0,0.01,23.15,25.71,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1178358.7]
["2025-02-27T11:17:18.000000000",595.685,571.0,23.75,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,572.0,22.28,24.24,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,573.0,21.28,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,574.0,20.28,22.96,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2350,156.7,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,575.0,19.36,21.97,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6153,487.1,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,576.0,18.31,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,577.0,18.04,19.21,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,578.0,16.7,18.97,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7967,592.8,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,579.0,16.27,17.97,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13561,1193.4,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,580.0,15.37,16.3,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25898,3172.8,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,581.0,14.04,15.98,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25817,2017.2,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,582.0,13.66,13.77,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,42903,2696.5000000000005,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,583.0,12.65,12.79,0.03,0.04,0.984,-0.016,0.007,204,106,0.007,4142,44228,3042.2000000000003,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,584.0,11.67,11.8,0.04,0.05,0.979,-0.021,0.009,133,170,0.009,3169,44132,2971.8,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,585.0,10.7,10.79,0.06,0.07,0.971,-0.029,0.012,227,528,0.012,21695,64010,26306.4,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,586.0,9.7,9.82,0.08,0.09,0.962,-0.038,0.015,225,478,0.015,4256,33206,6721.5,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,587.0,8.75,8.84,0.11,0.12,0.946,-0.051,0.02,125,1016,0.02,3215,46967,6680.0,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,588.0,7.8,7.91,0.16,0.17,0.929,-0.071,0.026,179,2044,0.026,5407,71044,14523.6,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,589.0,6.87,6.96,0.22,0.23,0.906,-0.094,0.033,1833,3655,0.033,3988,61375,19209.300000000003,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,590.0,5.96,6.01,0.3,0.31,0.876,-0.124,0.041,1983,9006,0.041,17328,135920,79175.09999999999,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,591.0,5.07,5.12,0.41,0.42,0.837,-0.163,0.051,1126,14815,0.051,4819,101887,30319.5,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,592.0,4.23,4.27,0.57,0.58,0.785,-0.215,0.062,1812,31502,0.062,6334,125953,50505.2,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,593.0,3.44,3.47,0.77,0.78,0.724,-0.276,0.074,4054,58823,0.074,18231,134205,164908.99999999997,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,594.0,2.72,2.73,1.03,1.05,0.653,-0.351,0.083,2786,77692,0.084,19234,147213,184689.4,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,595.0,2.06,2.08,1.38,1.39,0.568,-0.436,0.091,6146,128527,0.092,4377,142629,96197.0,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,596.0,1.49,1.5,1.81,1.82,0.475,-0.531,0.097,4515,120810,0.096,2910,71494,71731.5,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,597.0,1.03,1.04,2.34,2.35,0.376,-0.628,0.095,4666,114820,0.093,2617,32343,68665.09999999999,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,598.0,0.66,0.67,2.97,3.0,0.279,-0.723,0.087,5526,118356,0.085,2527,11322,69555.7,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,599.0,0.4,0.41,3.71,3.76,0.194,-0.807,0.073,7528,85565,0.071,1993,5257,69104.7,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,600.0,0.23,0.24,4.54,4.58,0.126,-0.872,0.055,11677,129603,0.053,2538,4730,77674.90000000001,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,601.0,0.12,0.13,5.41,5.48,0.076,-0.916,0.039,10652,53264,0.035,1157,807,45592.3,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,602.0,0.07,0.08,6.35,6.45,0.048,-0.942,0.026,9888,54697,0.019,2338,1183,30151.0,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,603.0,0.04,0.05,7.3,7.41,0.03,-0.952,0.018,8319,41557,0.006,2094,1165,16230.6,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,604.0,0.02,0.03,7.08,8.73,0.018,-1.0,0.011,9994,23814,0.0,947,498,10993.4,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,605.0,0.01,0.02,9.21,9.71,0.011,-1.0,0.007,13004,18822,0.0,1101,301,9102.8,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,606.0,0.0,0.01,10.11,10.72,0.004,-1.0,0.003,5138,5690,0.0,1168,127,1541.4,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,607.0,0.0,0.01,10.79,12.73,0.004,-1.0,0.003,11284,9517,0.0,858,148,3385.2000000000003,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,608.0,0.0,0.01,11.32,13.72,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,609.0,0.0,0.01,12.6,14.72,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,610.0,0.0,0.01,13.86,14.78,0.003,-1.0,0.002,8197,373,0.0,4,32,1639.4,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,611.0,0.0,0.01,14.04,15.97,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,612.0,0.0,0.01,15.04,17.72,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,613.0,0.0,0.01,16.04,18.54,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,614.0,0.0,0.01,17.04,19.48,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,615.0,0.0,0.01,18.04,20.65,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,616.0,0.0,0.01,19.04,21.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,617.0,0.0,0.01,20.77,22.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,618.0,0.0,0.01,21.04,23.72,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,619.0,0.0,0.01,22.75,24.72,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181061.1999999995]
["2025-02-27T11:17:18.000000000",595.685,620.0,0.0,0.01,23.75,25.72,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1181061.1999999995]
["2025-02-27T11:17:30.000000000",595.7,571.0,23.4,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,572.0,22.39,24.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,573.0,21.39,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,574.0,20.39,22.23,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2350,156.7,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,575.0,20.16,21.31,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6163,487.1,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,576.0,19.11,20.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,577.0,18.16,19.31,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,578.0,17.17,18.97,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7967,592.8,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,579.0,16.27,17.96,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13561,1193.4,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,580.0,15.37,16.3,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25898,3172.8,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,581.0,13.54,15.98,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25821,2017.2,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,582.0,13.65,13.78,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,42908,2696.5000000000005,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,583.0,12.66,12.79,0.03,0.04,0.984,-0.016,0.007,204,106,0.007,4142,44229,3042.2000000000003,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,584.0,11.67,11.8,0.04,0.05,0.979,-0.021,0.009,133,170,0.009,3169,44133,2971.8,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,585.0,10.7,10.8,0.06,0.07,0.971,-0.029,0.012,227,528,0.012,21695,64018,26306.4,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,586.0,9.72,9.82,0.08,0.09,0.962,-0.038,0.015,225,478,0.015,4256,33206,6721.5,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,587.0,8.75,8.85,0.11,0.12,0.946,-0.051,0.02,125,1016,0.019,3215,46968,6358.5,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,588.0,7.8,7.9,0.15,0.16,0.929,-0.07,0.026,179,2044,0.025,5407,71162,13982.9,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,589.0,6.87,6.95,0.21,0.22,0.906,-0.093,0.033,1833,3655,0.032,3988,61413,18810.5,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,590.0,5.96,6.02,0.3,0.31,0.876,-0.124,0.041,1983,9006,0.041,17328,136067,79175.09999999999,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,591.0,5.08,5.13,0.41,0.42,0.837,-0.163,0.051,1126,14818,0.051,4819,101959,30319.5,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,592.0,4.23,4.28,0.56,0.57,0.785,-0.215,0.062,1812,31502,0.062,6334,126072,50505.2,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,593.0,3.44,3.48,0.77,0.78,0.724,-0.276,0.074,4054,58874,0.074,18231,134496,164908.99999999997,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,594.0,2.72,2.74,1.03,1.04,0.653,-0.351,0.083,2786,77747,0.084,19234,147545,184689.4,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,595.0,2.07,2.08,1.37,1.39,0.568,-0.436,0.091,6146,128669,0.092,4377,142714,96197.0,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,596.0,1.5,1.51,1.8,1.82,0.475,-0.531,0.097,4515,121083,0.096,2910,71501,71731.5,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,597.0,1.03,1.04,2.33,2.35,0.376,-0.628,0.095,4666,114918,0.093,2617,32343,68665.09999999999,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,598.0,0.66,0.67,2.96,3.0,0.279,-0.723,0.087,5526,118482,0.085,2527,11327,69555.7,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,599.0,0.4,0.41,3.7,3.75,0.194,-0.807,0.073,7528,85595,0.071,1993,5257,69104.7,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,600.0,0.23,0.24,4.53,4.58,0.126,-0.871,0.055,11677,129667,0.054,2538,4730,77928.7,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,601.0,0.13,0.14,5.4,5.5,0.076,-0.919,0.039,10652,53286,0.035,1157,807,45592.3,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,602.0,0.07,0.08,6.32,6.44,0.048,-0.942,0.026,9888,54698,0.019,2338,1183,30151.0,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,603.0,0.04,0.05,7.3,7.4,0.03,-0.952,0.018,8319,42386,0.006,2094,1165,16230.6,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,604.0,0.02,0.03,7.09,8.72,0.018,-1.0,0.011,9994,23814,0.0,947,498,10993.4,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,605.0,0.01,0.02,9.01,9.7,0.011,-1.0,0.007,13004,18822,0.0,1101,301,9102.8,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,606.0,0.0,0.01,10.11,10.71,0.004,-1.0,0.003,5138,5690,0.0,1168,127,1541.4,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,607.0,0.0,0.01,10.79,12.61,0.004,-1.0,0.003,11284,9517,0.0,858,148,3385.2000000000003,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,608.0,0.0,0.01,11.7,13.62,0.004,-1.0,0.002,15628,4549,0.0,93,23,3125.6,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,609.0,0.0,0.01,12.74,14.62,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,610.0,0.0,0.01,13.86,14.78,0.003,-1.0,0.002,8197,373,0.0,4,32,1639.4,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,611.0,0.0,0.01,14.04,15.89,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,612.0,0.0,0.01,15.04,17.62,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,613.0,0.0,0.01,16.04,18.54,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,614.0,0.0,0.01,17.04,19.48,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,615.0,0.0,0.01,18.04,19.92,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,616.0,0.0,0.01,19.04,21.62,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,617.0,0.0,0.01,20.66,22.62,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,618.0,0.0,0.01,21.62,23.62,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,619.0,0.0,0.01,22.15,24.56,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180054.0]
["2025-02-27T11:17:30.000000000",595.7,620.0,0.0,0.01,23.15,25.62,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1180054.0]
["2025-02-27T11:17:41.000000000",595.735,571.0,24.16,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,572.0,22.41,24.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,573.0,21.41,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,574.0,21.17,22.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2350,156.4,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,575.0,19.41,21.97,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6164,486.8,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,576.0,19.14,20.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,577.0,18.16,20.09,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,578.0,17.17,18.97,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,579.0,16.27,17.96,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13561,1182.9,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,580.0,15.38,16.3,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25919,3134.4,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,581.0,14.15,15.98,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25821,1964.0,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,582.0,13.71,13.81,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42909,2656.0,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,583.0,12.72,12.82,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44230,2899.4,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,584.0,11.72,11.83,0.04,0.05,1.0,-0.021,0.0,133,170,0.009,3169,44149,2852.1,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,585.0,10.73,10.85,0.06,0.07,0.952,-0.029,0.003,227,528,0.012,21695,64121,26102.1,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,586.0,9.75,9.86,0.08,0.09,0.948,-0.038,0.008,225,478,0.015,4256,33207,6564.0,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,587.0,8.79,8.89,0.11,0.12,0.939,-0.051,0.014,125,1016,0.019,3215,46969,6283.5,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,588.0,7.84,7.93,0.15,0.16,0.926,-0.067,0.021,179,2044,0.025,5407,71178,13893.400000000003,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,589.0,6.9,7.0,0.21,0.22,0.905,-0.091,0.03,1833,3655,0.032,3988,61414,18260.6,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,590.0,6.0,6.05,0.29,0.3,0.877,-0.121,0.039,1983,9006,0.041,17328,136122,78778.5,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,591.0,5.12,5.16,0.4,0.41,0.839,-0.16,0.05,1126,14819,0.051,4819,102010,30206.899999999998,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,592.0,4.27,4.31,0.55,0.56,0.79,-0.21,0.061,1812,31503,0.062,6334,126609,50323.99999999999,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,593.0,3.47,3.51,0.76,0.77,0.727,-0.272,0.073,4054,58887,0.073,18231,134604,162680.49999999997,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,594.0,2.75,2.77,1.02,1.03,0.655,-0.345,0.084,2786,77753,0.083,19234,147614,183044.6,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,595.0,2.09,2.1,1.36,1.37,0.57,-0.43,0.092,6146,128743,0.092,4377,142741,96811.6,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,596.0,1.51,1.52,1.78,1.8,0.476,-0.524,0.096,4515,121382,0.096,2910,71520,71280.0,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,597.0,1.04,1.05,2.31,2.33,0.377,-0.622,0.095,4666,115098,0.095,2617,32374,69188.5,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,598.0,0.68,0.69,2.93,2.98,0.281,-0.719,0.087,5526,118509,0.087,2527,11327,70061.09999999999,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,599.0,0.42,0.43,3.67,3.72,0.197,-0.803,0.073,7528,85623,0.073,1993,5257,69503.3,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,600.0,0.24,0.25,4.49,4.54,0.13,-0.87,0.056,11677,129722,0.056,2538,4730,79604.00000000001,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,601.0,0.13,0.14,5.36,5.47,0.08,-0.92,0.04,10652,53299,0.04,1157,807,47236.0,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,602.0,0.07,0.08,6.3,6.4,0.048,-0.951,0.027,9888,54703,0.027,2338,1183,33010.2,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,603.0,0.04,0.05,7.25,7.38,0.03,-0.97,0.018,8319,42393,0.018,2094,1165,18743.4,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,604.0,0.02,0.03,7.09,8.69,0.018,-0.982,0.011,9994,23814,0.011,947,498,12035.1,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,605.0,0.01,0.02,9.01,9.67,0.011,-0.989,0.007,13004,18873,0.007,1101,301,9873.5,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,606.0,0.0,0.01,10.11,10.69,0.004,-0.996,0.003,5138,5690,0.003,1168,127,1891.8,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,607.0,0.0,0.01,10.79,12.6,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,608.0,0.0,0.01,11.7,13.6,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,609.0,0.0,0.01,12.74,14.6,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,610.0,0.0,0.01,13.86,14.78,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,611.0,0.0,0.01,14.04,15.86,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,612.0,0.0,0.01,15.04,16.92,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,613.0,0.0,0.01,16.05,17.9,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,614.0,0.0,0.01,17.04,18.87,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,615.0,0.0,0.01,18.04,20.6,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,616.0,0.0,0.01,19.04,20.82,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,617.0,0.0,0.01,20.71,22.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,618.0,0.0,0.01,21.65,23.6,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,619.0,0.0,0.01,22.67,24.56,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186750.7000000002]
["2025-02-27T11:17:41.000000000",595.735,620.0,0.0,0.01,22.92,25.6,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1186750.7000000002]
["2025-02-27T11:17:52.000000000",595.57,571.0,24.16,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,572.0,22.41,24.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,573.0,21.41,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,574.0,20.41,22.22,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2350,156.4,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,575.0,20.14,21.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6164,486.8,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,576.0,19.14,20.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,577.0,18.16,19.23,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,578.0,17.17,18.97,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,579.0,16.27,17.26,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13561,1182.9,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,580.0,15.4,16.24,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25919,3134.4,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,581.0,14.15,15.98,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25821,1964.0,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,582.0,13.53,13.67,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42910,2656.0,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,583.0,12.54,12.68,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44233,2899.4,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,584.0,11.55,11.69,0.04,0.05,1.0,-0.021,0.0,133,170,0.009,3169,44149,2852.1,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,585.0,10.56,10.7,0.06,0.07,0.952,-0.029,0.004,227,528,0.012,21695,64125,26124.800000000003,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,586.0,9.62,9.73,0.08,0.09,0.948,-0.038,0.009,225,478,0.015,4256,33207,6586.499999999999,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,587.0,8.63,8.75,0.11,0.12,0.939,-0.051,0.015,125,1016,0.02,3215,46983,6617.5,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,588.0,7.7,7.8,0.16,0.17,0.923,-0.071,0.022,179,2044,0.026,5407,71183,14451.999999999998,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,589.0,6.77,6.84,0.22,0.23,0.902,-0.094,0.031,1833,3655,0.033,3988,61417,18842.7,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,590.0,5.88,5.9,0.31,0.32,0.871,-0.127,0.04,1983,9006,0.042,17328,136183,80709.6,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,591.0,5.0,5.02,0.43,0.44,0.833,-0.166,0.051,1126,14819,0.052,4819,102017,30801.4,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,592.0,4.14,4.18,0.58,0.59,0.782,-0.217,0.062,1812,31536,0.063,6334,126702,51138.600000000006,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,593.0,3.37,3.39,0.79,0.8,0.721,-0.278,0.074,4054,58937,0.074,18231,134626,164908.99999999997,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,594.0,2.65,2.66,1.07,1.08,0.647,-0.353,0.084,2786,77784,0.084,19234,147632,184968.00000000003,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,595.0,2.0,2.01,1.42,1.43,0.561,-0.439,0.092,6146,128790,0.092,4377,142874,96811.6,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,596.0,1.44,1.45,1.87,1.88,0.467,-0.533,0.096,4515,121590,0.096,2910,71591,71280.0,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,597.0,0.99,1.0,2.41,2.42,0.369,-0.631,0.094,4666,115237,0.094,2617,32380,68460.2,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,598.0,0.64,0.65,3.06,3.08,0.274,-0.726,0.086,5526,118613,0.086,2527,11327,69255.8,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,599.0,0.39,0.4,3.81,3.83,0.192,-0.808,0.071,7528,85654,0.071,1993,5257,67599.1,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,600.0,0.23,0.24,4.64,4.67,0.126,-0.874,0.055,11677,129769,0.055,2538,4737,78182.5,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,601.0,0.13,0.14,5.5,5.62,0.079,-0.921,0.039,10652,53300,0.039,1157,807,46055.1,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,602.0,0.07,0.08,6.45,6.54,0.048,-0.952,0.026,9888,54703,0.026,2338,1183,31787.6,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,603.0,0.04,0.05,7.4,7.53,0.03,-0.97,0.018,8319,42393,0.018,2094,1165,18743.4,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,604.0,0.02,0.03,7.8,8.69,0.018,-0.982,0.011,9994,23814,0.011,947,498,12035.1,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,605.0,0.01,0.02,9.03,9.66,0.011,-0.989,0.007,13004,18875,0.007,1101,301,9873.5,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,606.0,0.0,0.01,10.11,10.69,0.004,-0.996,0.003,5138,5690,0.003,1168,127,1891.8,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,607.0,0.0,0.01,10.79,12.58,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,608.0,0.0,0.01,11.78,13.6,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,609.0,0.0,0.01,12.76,14.6,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,610.0,0.0,0.01,13.86,14.78,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,611.0,0.0,0.01,14.04,15.86,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,612.0,0.0,0.01,15.05,16.92,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,613.0,0.0,0.01,16.04,17.9,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,614.0,0.0,0.01,17.04,18.86,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,615.0,0.0,0.01,18.04,19.97,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,616.0,0.0,0.01,19.04,21.62,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,617.0,0.0,0.01,20.07,22.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,618.0,0.0,0.01,21.04,23.6,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,619.0,0.0,0.01,22.04,24.56,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188499.9000000004]
["2025-02-27T11:17:52.000000000",595.57,620.0,0.0,0.01,23.04,25.6,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,571.0,24.18,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,572.0,22.45,24.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,573.0,21.45,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,574.0,20.46,22.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2350,156.4,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,575.0,20.17,21.42,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6164,486.8,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,576.0,18.6,20.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,577.0,18.18,19.28,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,578.0,16.58,18.95,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,579.0,16.27,17.26,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13561,1182.9,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,580.0,15.4,16.21,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25919,3134.4,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,581.0,13.95,15.96,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25821,1964.0,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,582.0,13.76,13.9,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42910,2656.0,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,583.0,12.75,12.89,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44233,2899.4,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,584.0,11.78,11.9,0.04,0.05,1.0,-0.021,0.0,133,170,0.009,3169,44150,2852.1,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,585.0,10.75,10.9,0.06,0.07,0.952,-0.029,0.004,227,528,0.012,21695,64136,26124.800000000003,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,586.0,9.81,9.94,0.08,0.09,0.948,-0.038,0.009,225,478,0.015,4256,33207,6586.499999999999,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,587.0,8.85,8.95,0.11,0.12,0.939,-0.051,0.015,125,1016,0.02,3215,46984,6617.5,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,588.0,7.88,8.0,0.15,0.16,0.923,-0.071,0.022,179,2044,0.026,5407,71198,14451.999999999998,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,589.0,6.94,7.06,0.21,0.22,0.902,-0.094,0.031,1833,3655,0.033,3988,61447,18842.7,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,590.0,6.06,6.11,0.29,0.3,0.871,-0.127,0.04,1983,9006,0.042,17328,136253,80709.6,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,591.0,5.16,5.21,0.39,0.4,0.833,-0.166,0.051,1126,14819,0.052,4819,102040,30801.4,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,592.0,4.31,4.36,0.54,0.55,0.782,-0.217,0.062,1812,31596,0.063,6334,126945,51138.600000000006,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,593.0,3.51,3.56,0.74,0.75,0.721,-0.278,0.074,4054,58945,0.074,18231,134704,164908.99999999997,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,594.0,2.79,2.81,1.0,1.01,0.647,-0.353,0.084,2786,77903,0.084,19234,147844,184968.00000000003,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,595.0,2.13,2.14,1.33,1.34,0.561,-0.439,0.092,6146,128915,0.092,4377,143053,96811.6,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,596.0,1.54,1.56,1.75,1.77,0.467,-0.533,0.096,4515,121893,0.096,2910,71673,71280.0,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,597.0,1.07,1.08,2.27,2.29,0.369,-0.631,0.094,4666,115402,0.094,2617,32419,68460.2,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,598.0,0.7,0.71,2.88,2.93,0.274,-0.726,0.086,5526,118667,0.086,2527,11330,69255.8,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,599.0,0.43,0.44,3.61,3.66,0.192,-0.808,0.071,7528,85678,0.071,1993,5257,67599.1,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,600.0,0.25,0.26,4.43,4.48,0.126,-0.874,0.055,11677,129862,0.055,2538,4737,78182.5,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,601.0,0.14,0.15,5.28,5.44,0.079,-0.921,0.039,10652,53394,0.039,1157,807,46055.1,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,602.0,0.07,0.08,6.22,6.34,0.048,-0.952,0.026,9888,54744,0.026,2338,1183,31787.6,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,603.0,0.04,0.05,7.2,7.35,0.03,-0.97,0.018,8319,42404,0.018,2094,1165,18743.4,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,604.0,0.02,0.03,8.11,8.68,0.018,-0.982,0.011,9994,23816,0.011,947,498,12035.1,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,605.0,0.01,0.02,9.03,9.64,0.011,-0.989,0.007,13004,18877,0.007,1101,301,9873.5,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,606.0,0.0,0.01,10.11,10.68,0.004,-0.996,0.003,5138,5690,0.003,1168,127,1891.8,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,607.0,0.0,0.01,10.59,12.56,0.004,-0.996,0.003,11284,9517,0.003,858,148,3642.6,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,608.0,0.0,0.01,11.01,13.41,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,609.0,0.0,0.01,12.56,14.55,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,610.0,0.0,0.01,13.86,14.78,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,611.0,0.0,0.01,14.06,16.55,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,612.0,0.0,0.01,15.06,17.55,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,613.0,0.0,0.01,16.59,18.53,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,614.0,0.0,0.01,17.06,18.83,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,615.0,0.0,0.01,17.86,20.37,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,616.0,0.0,0.01,18.88,21.55,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,617.0,0.0,0.01,20.07,22.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,618.0,0.0,0.01,21.06,23.55,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,619.0,0.0,0.01,22.06,24.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188499.9000000004]
["2025-02-27T11:18:03.000000000",595.815,620.0,0.0,0.01,23.06,25.38,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1188499.9000000004]
["2025-02-27T11:18:14.000000000",595.935,571.0,23.78,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,572.0,22.63,25.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,573.0,21.63,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,574.0,20.63,22.54,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2350,156.4,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,575.0,20.32,21.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6165,486.8,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,576.0,19.32,20.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,577.0,18.39,20.26,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,578.0,16.64,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,579.0,16.27,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13562,1182.9,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,580.0,15.41,16.41,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25920,3134.4,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,581.0,14.34,16.07,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25921,1964.0,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,582.0,13.88,13.99,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,42911,2656.0,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,583.0,12.89,13.0,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44938,2899.4,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,584.0,11.89,12.01,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44151,2535.2,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,585.0,10.93,11.02,0.05,0.06,0.951,-0.029,0.003,227,528,0.011,21695,64181,23932.6,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,586.0,9.95,10.05,0.07,0.08,0.948,-0.038,0.008,225,479,0.015,4256,33270,6564.0,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,587.0,8.98,9.09,0.1,0.11,0.939,-0.051,0.014,125,1016,0.019,3215,47439,6283.5,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,588.0,8.01,8.11,0.14,0.15,0.926,-0.067,0.021,179,2044,0.025,5407,71502,13893.400000000003,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,589.0,7.08,7.16,0.19,0.2,0.905,-0.09,0.029,1833,3675,0.032,3988,61477,18077.3,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,590.0,6.17,6.22,0.27,0.28,0.877,-0.12,0.039,1983,9006,0.04,17328,136798,77045.7,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,591.0,5.28,5.32,0.37,0.38,0.839,-0.159,0.049,1126,14819,0.05,4819,102123,29612.4,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,592.0,4.42,4.46,0.52,0.53,0.79,-0.209,0.061,1812,31605,0.061,6334,126988,49690.59999999999,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,593.0,3.61,3.65,0.7,0.71,0.731,-0.269,0.073,4054,59009,0.073,18231,134924,162680.49999999997,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,594.0,2.88,2.89,0.96,0.97,0.658,-0.342,0.083,2786,77989,0.084,19234,148421,184689.4,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,595.0,2.2,2.21,1.28,1.3,0.573,-0.427,0.092,6146,129228,0.092,4377,143635,96811.6,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,596.0,1.61,1.62,1.69,1.71,0.479,-0.521,0.096,4515,122123,0.096,2910,71872,71280.0,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,597.0,1.12,1.13,2.2,2.22,0.381,-0.619,0.095,4666,115931,0.095,2617,32539,69188.5,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,598.0,0.73,0.74,2.81,2.84,0.286,-0.714,0.087,5526,118875,0.087,2527,11378,70061.09999999999,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,599.0,0.45,0.46,3.52,3.56,0.202,-0.8,0.073,7528,85927,0.073,1993,5263,69503.3,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,600.0,0.27,0.28,4.33,4.38,0.134,-0.865,0.057,11677,130002,0.058,2538,4737,81279.30000000002,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,601.0,0.15,0.16,5.2,5.28,0.084,-0.915,0.041,10652,53453,0.042,1157,807,48532.600000000006,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,602.0,0.08,0.09,6.12,6.22,0.049,-0.951,0.027,9888,54959,0.027,2338,1183,33010.2,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,603.0,0.04,0.05,7.06,7.18,0.03,-0.969,0.018,8319,42700,0.018,2094,1165,18743.4,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,604.0,0.02,0.03,6.91,8.63,0.018,-0.982,0.011,9994,23816,0.012,947,498,12129.8,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,605.0,0.01,0.02,8.88,9.58,0.011,-0.989,0.007,13004,18877,0.007,1101,301,9873.5,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,606.0,0.0,0.01,9.91,10.63,0.004,-0.996,0.003,5138,5780,0.003,1168,127,1891.8,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,607.0,0.0,0.01,10.47,12.38,0.004,-0.996,0.003,11284,9518,0.003,858,148,3642.6,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,608.0,0.0,0.01,11.44,13.38,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,609.0,0.0,0.01,12.46,13.69,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,610.0,0.0,0.01,13.86,14.68,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,611.0,0.0,0.01,13.88,16.37,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,612.0,0.0,0.01,14.88,17.37,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,613.0,0.0,0.01,15.88,18.37,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,614.0,0.0,0.01,16.88,19.03,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,615.0,0.0,0.01,17.86,20.2,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,616.0,0.0,0.01,18.88,20.67,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,617.0,0.0,0.01,20.47,22.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,618.0,0.0,0.01,21.2,23.37,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,619.0,0.0,0.01,21.88,24.37,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185831.7000000002]
["2025-02-27T11:18:14.000000000",595.935,620.0,0.0,0.01,22.88,25.37,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1185831.7000000002]
["2025-02-27T11:18:25.000000000",596.02,572.0,22.64,25.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,573.0,21.64,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,574.0,20.64,23.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2350,156.4,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,575.0,19.64,22.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6165,486.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,576.0,19.39,21.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3860,468.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,577.0,18.41,20.16,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,578.0,17.14,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,579.0,16.39,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13562,1182.9,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,580.0,15.45,17.16,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25930,3134.4,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,581.0,14.4,16.15,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25927,1964.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,582.0,13.97,14.09,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,42915,2656.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,583.0,12.98,13.09,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44953,2899.4,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,584.0,12.0,12.1,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44166,2535.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,585.0,11.01,11.11,0.05,0.06,0.952,-0.025,0.001,227,538,0.01,21695,64275,21717.7,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,586.0,10.02,10.13,0.07,0.08,0.95,-0.034,0.006,225,479,0.014,4256,33276,6093.400000000001,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,587.0,9.06,9.16,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47447,5949.5,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,588.0,8.09,8.2,0.14,0.15,0.93,-0.063,0.02,179,2044,0.024,5407,71532,13334.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,589.0,7.14,7.25,0.19,0.2,0.912,-0.083,0.027,1833,3676,0.03,3988,61856,16913.1,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,590.0,6.25,6.3,0.27,0.28,0.884,-0.113,0.037,1983,9007,0.038,17328,137014,73183.49999999999,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,591.0,5.35,5.4,0.37,0.38,0.849,-0.149,0.047,1126,14819,0.048,4819,102140,28423.400000000005,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,592.0,4.49,4.54,0.5,0.51,0.803,-0.196,0.058,1812,31616,0.059,6334,127016,47880.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,593.0,3.68,3.7,0.69,0.7,0.746,-0.254,0.07,4054,59035,0.07,18231,134974,155995.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,594.0,2.93,2.96,0.93,0.94,0.675,-0.325,0.081,2786,78007,0.081,19234,148643,178362.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,595.0,2.25,2.27,1.25,1.26,0.592,-0.408,0.09,6146,129350,0.09,4377,143754,94707.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,596.0,1.65,1.67,1.65,1.66,0.5,-0.5,0.098,4515,122594,0.098,2910,71955,72765.00000000001,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,597.0,1.15,1.16,2.14,2.16,0.402,-0.598,0.096,4666,116290,0.096,2617,32540,69916.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,598.0,0.76,0.77,2.74,2.78,0.304,-0.696,0.09,5526,119201,0.09,2527,11378,72477.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,599.0,0.47,0.48,3.45,3.49,0.217,-0.785,0.077,7528,85977,0.077,1993,5305,73311.7,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,600.0,0.27,0.28,4.25,4.3,0.143,-0.856,0.06,11677,130190,0.06,2538,4743,85290.0,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,601.0,0.15,0.16,5.09,5.2,0.09,-0.91,0.044,10652,53631,0.044,1157,807,51959.6,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,602.0,0.08,0.09,6.03,6.13,0.054,-0.946,0.029,9888,54961,0.03,2338,1183,35689.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,603.0,0.04,0.05,6.97,7.1,0.031,-0.969,0.019,8319,42701,0.019,2094,1165,19784.7,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,604.0,0.02,0.03,6.91,8.62,0.018,-0.982,0.012,9994,23816,0.012,947,498,13129.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,605.0,0.01,0.02,8.89,9.55,0.011,-0.989,0.007,13004,18877,0.007,1101,301,9873.5,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,606.0,0.0,0.01,9.91,10.61,0.004,-0.996,0.003,5138,5780,0.003,1168,127,1891.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,607.0,0.0,0.01,10.01,12.37,0.004,-0.996,0.003,11284,9518,0.003,858,148,3642.6,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,608.0,0.0,0.01,10.81,13.37,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,609.0,0.0,0.01,12.46,14.02,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,610.0,0.0,0.01,13.66,14.68,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,611.0,0.0,0.01,13.88,15.82,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,612.0,0.0,0.01,14.88,16.82,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,613.0,0.0,0.01,15.88,18.36,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,614.0,0.0,0.01,17.43,18.61,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,615.0,0.0,0.01,17.76,19.82,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,616.0,0.0,0.01,18.88,21.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,617.0,0.0,0.01,19.88,22.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,618.0,0.0,0.01,20.88,23.37,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,619.0,0.0,0.01,22.2,24.37,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,620.0,0.0,0.01,22.88,25.37,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1179368.0000000002]
["2025-02-27T11:18:25.000000000",596.02,621.0,0.0,0.01,23.88,26.37,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1179368.0000000002]
["2025-02-27T11:18:37.000000000",596.07,572.0,22.84,24.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,573.0,21.71,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,574.0,20.72,22.64,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2350,156.7,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,575.0,20.44,22.05,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6166,487.1,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,576.0,19.03,20.67,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,577.0,18.41,20.27,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,578.0,16.86,19.14,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7967,592.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,579.0,16.46,17.68,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13563,1193.4,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,580.0,15.47,16.64,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25930,3172.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,581.0,14.23,16.35,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25932,2017.2,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,582.0,14.01,14.14,0.02,0.03,0.989,-0.011,0.005,81,216,0.005,5312,42916,2696.5000000000005,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,583.0,13.03,13.13,0.03,0.04,0.984,-0.016,0.006,204,106,0.006,4142,44953,2607.6,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,584.0,12.04,12.14,0.04,0.05,0.98,-0.02,0.008,133,170,0.008,3169,44167,2641.6,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,585.0,11.06,11.15,0.05,0.06,0.975,-0.025,0.01,227,538,0.01,21695,64393,21922.000000000004,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,586.0,10.08,10.17,0.07,0.08,0.966,-0.034,0.014,225,479,0.014,4256,33286,6273.400000000001,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,587.0,9.1,9.2,0.1,0.11,0.953,-0.047,0.018,125,1016,0.018,3215,47468,6012.0,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,588.0,8.15,8.24,0.13,0.14,0.937,-0.063,0.023,179,2044,0.023,5407,71546,12847.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,589.0,7.2,7.29,0.19,0.2,0.917,-0.083,0.03,1833,3701,0.03,3988,61875,17463.0,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,590.0,6.3,6.35,0.26,0.27,0.89,-0.11,0.038,1983,9033,0.038,17328,137109,73381.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,591.0,5.4,5.45,0.35,0.36,0.854,-0.146,0.047,1126,14886,0.047,4819,102249,27941.5,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,592.0,4.53,4.58,0.49,0.5,0.809,-0.191,0.058,1812,31676,0.058,6334,127218,47246.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,593.0,3.71,3.76,0.67,0.68,0.752,-0.248,0.069,4054,59040,0.069,18231,135052,153766.5,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,594.0,2.96,2.99,0.92,0.93,0.682,-0.318,0.081,2786,78044,0.081,19234,148717,178362.0,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,595.0,2.28,2.3,1.23,1.24,0.601,-0.399,0.09,6146,129473,0.09,4377,143855,94707.0,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,596.0,1.68,1.69,1.62,1.63,0.509,-0.491,0.096,4515,122854,0.096,2910,72001,71280.0,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,597.0,1.17,1.18,2.12,2.14,0.411,-0.589,0.097,4666,116951,0.097,2617,32572,70645.1,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,598.0,0.78,0.79,2.71,2.74,0.313,-0.687,0.091,5526,119356,0.09,2527,11380,73029.59999999999,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,599.0,0.48,0.49,3.41,3.46,0.222,-0.777,0.078,7528,86082,0.078,1993,5309,74263.79999999999,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,600.0,0.28,0.29,4.21,4.26,0.148,-0.85,0.062,11677,130339,0.06,2538,4743,87625.40000000001,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,601.0,0.16,0.17,5.06,5.16,0.091,-0.905,0.045,10652,53825,0.041,1157,807,52677.69999999999,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,602.0,0.08,0.09,5.98,6.08,0.055,-0.936,0.03,9888,54963,0.023,2338,1183,35041.4,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,603.0,0.04,0.05,6.95,7.05,0.031,-0.951,0.019,8319,43202,0.007,2094,1165,17271.899999999998,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,604.0,0.02,0.03,7.71,8.61,0.019,-1.0,0.012,9994,23819,0.0,947,498,11992.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,605.0,0.01,0.02,8.86,9.52,0.011,-1.0,0.008,13004,18877,0.0,1101,301,10403.2,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,606.0,0.0,0.01,9.71,10.61,0.004,-1.0,0.003,5138,5855,0.0,1168,127,1541.4,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,607.0,0.0,0.01,10.36,12.18,0.004,-1.0,0.003,11284,9518,0.0,858,148,3385.2000000000003,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,608.0,0.0,0.01,10.81,12.56,0.004,-1.0,0.003,15628,4549,0.0,93,23,4688.4,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,609.0,0.0,0.01,11.97,14.12,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,610.0,0.0,0.01,13.66,14.79,0.003,-1.0,0.002,8197,373,0.0,4,32,1639.4,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,611.0,0.0,0.01,13.88,15.79,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,612.0,0.0,0.01,14.88,16.6,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,613.0,0.0,0.01,15.88,18.13,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,614.0,0.0,0.01,16.88,19.0,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,615.0,0.0,0.01,17.75,20.15,0.003,-1.0,0.001,6516,21,0.0,7,6,651.6,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,616.0,0.0,0.01,18.88,20.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,617.0,0.0,0.01,19.94,22.15,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,618.0,0.0,0.01,21.33,23.29,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,619.0,0.0,0.01,21.88,24.19,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,620.0,0.0,0.01,22.88,25.29,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1177638.5999999996]
["2025-02-27T11:18:37.000000000",596.07,621.0,0.0,0.01,24.33,26.29,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,572.0,22.71,25.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,573.0,21.71,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,574.0,20.71,22.65,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2350,156.7,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,575.0,20.48,21.68,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6166,487.1,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,576.0,18.71,20.7,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3860,470.2,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,577.0,18.49,19.7,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,578.0,17.46,19.14,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7967,592.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,579.0,16.06,18.14,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13563,1193.4,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,580.0,15.49,16.82,0.01,0.02,0.993,-0.007,0.003,128,384,0.003,10448,25930,3172.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,581.0,14.23,16.41,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,25932,2017.2,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,582.0,14.05,14.16,0.02,0.03,0.989,-0.011,0.005,81,216,0.005,5312,42916,2696.5000000000005,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,583.0,13.06,13.16,0.03,0.04,0.984,-0.016,0.006,204,106,0.006,4142,44953,2607.6,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,584.0,12.07,12.17,0.04,0.05,0.98,-0.02,0.008,133,170,0.008,3169,44168,2641.6,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,585.0,11.07,11.18,0.05,0.06,0.975,-0.025,0.01,227,538,0.01,21695,64434,21922.000000000004,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,586.0,10.1,10.2,0.07,0.08,0.966,-0.034,0.014,225,479,0.014,4256,33286,6273.400000000001,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,587.0,9.13,9.23,0.1,0.11,0.953,-0.047,0.018,125,1016,0.018,3215,47524,6012.0,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,588.0,8.16,8.28,0.13,0.14,0.937,-0.063,0.023,179,2045,0.023,5407,71586,12847.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,589.0,7.23,7.32,0.18,0.19,0.917,-0.083,0.03,1833,3701,0.03,3988,61929,17463.0,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,590.0,6.3,6.37,0.26,0.27,0.89,-0.11,0.038,1983,9034,0.038,17328,137455,73381.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,591.0,5.41,5.46,0.35,0.36,0.854,-0.146,0.047,1126,14886,0.047,4819,102326,27941.5,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,592.0,4.55,4.59,0.49,0.5,0.809,-0.191,0.058,1812,31778,0.058,6334,127434,47246.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,593.0,3.73,3.77,0.67,0.68,0.752,-0.248,0.069,4054,59041,0.069,18231,135105,153766.5,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,594.0,2.98,3.01,0.91,0.92,0.682,-0.318,0.081,2786,78057,0.081,19234,148780,178362.0,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,595.0,2.29,2.3,1.21,1.23,0.601,-0.399,0.09,6146,129537,0.09,4377,144125,94707.0,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,596.0,1.69,1.71,1.61,1.62,0.509,-0.491,0.096,4515,123107,0.096,2910,72021,71280.0,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,597.0,1.18,1.19,2.1,2.12,0.411,-0.589,0.097,4666,117354,0.097,2617,32576,70645.1,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,598.0,0.78,0.79,2.69,2.72,0.313,-0.687,0.091,5526,119693,0.09,2527,11383,73029.59999999999,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,599.0,0.48,0.49,3.39,3.44,0.222,-0.777,0.078,7528,86260,0.078,1993,5310,74263.79999999999,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,600.0,0.28,0.29,4.19,4.24,0.148,-0.85,0.062,11677,130435,0.06,2538,4743,87625.40000000001,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,601.0,0.16,0.17,5.04,5.12,0.091,-0.905,0.045,10652,53914,0.041,1157,807,52677.69999999999,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,602.0,0.09,0.1,5.96,6.06,0.055,-0.936,0.03,9888,55273,0.023,2338,1183,35041.4,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,603.0,0.04,0.05,6.92,7.02,0.031,-0.951,0.019,8319,43402,0.007,2094,1175,17271.899999999998,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,604.0,0.02,0.03,7.73,8.54,0.019,-1.0,0.012,9994,23820,0.0,947,499,11992.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,605.0,0.01,0.02,8.83,9.52,0.011,-1.0,0.008,13004,18878,0.0,1101,301,10403.2,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,606.0,0.0,0.01,9.71,10.54,0.004,-1.0,0.003,5138,5856,0.0,1168,127,1541.4,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,607.0,0.0,0.01,10.38,12.3,0.004,-1.0,0.003,11284,9518,0.0,858,148,3385.2000000000003,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,608.0,0.0,0.01,10.75,13.3,0.004,-1.0,0.003,15628,4549,0.0,93,23,4688.4,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,609.0,0.0,0.01,12.33,14.29,0.003,-1.0,0.002,5109,2459,0.0,147,6,1021.8,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,610.0,0.0,0.01,13.66,14.78,0.003,-1.0,0.002,8197,373,0.0,4,32,1639.4,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,611.0,0.0,0.01,14.31,16.0,0.003,-1.0,0.002,5788,110,0.0,30,4,1157.6,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,612.0,0.0,0.01,14.88,16.52,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,613.0,0.0,0.01,15.88,17.55,0.003,-1.0,0.001,2587,61,0.0,1,7,258.70000000000005,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,614.0,0.0,0.01,16.88,19.2,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,615.0,0.0,0.01,18.31,19.53,0.003,-1.0,0.001,6516,21,0.0,7,6,651.6,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,616.0,0.0,0.01,19.31,20.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,617.0,0.0,0.01,20.31,22.15,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,618.0,0.0,0.01,21.33,23.29,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,619.0,0.0,0.01,22.33,24.29,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,620.0,0.0,0.01,22.88,25.29,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1177638.5999999996]
["2025-02-27T11:18:48.000000000",596.11,621.0,0.0,0.01,23.88,25.53,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,1177638.5999999996]
["2025-02-27T11:18:59.000000000",596.05,572.0,22.74,24.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,573.0,21.74,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,574.0,20.74,23.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2350,156.4,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,575.0,19.88,21.72,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6168,486.8,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,576.0,18.74,20.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3861,468.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,577.0,18.49,19.7,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,578.0,16.75,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,579.0,16.48,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,580.0,15.5,16.81,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25930,3134.4,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,581.0,13.88,16.41,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25932,1964.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,582.0,14.0,14.11,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43018,2656.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,583.0,13.0,13.13,0.03,0.04,1.0,-0.016,0.0,204,106,0.006,4142,44955,2485.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,584.0,12.04,12.15,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44175,2535.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,585.0,11.04,11.14,0.05,0.06,0.953,-0.025,0.001,227,538,0.01,21695,64493,21717.7,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,586.0,10.05,10.17,0.07,0.08,0.95,-0.034,0.006,225,479,0.013,4256,33295,5667.799999999999,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,587.0,9.09,9.19,0.1,0.11,0.943,-0.047,0.012,125,1016,0.018,3215,47535,5937.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,588.0,8.13,8.22,0.13,0.14,0.933,-0.06,0.019,179,2045,0.023,5407,71801,12776.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,589.0,7.19,7.27,0.18,0.19,0.915,-0.08,0.026,1833,3701,0.029,3988,61933,16331.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,590.0,6.27,6.34,0.26,0.27,0.888,-0.11,0.036,1983,9034,0.038,17328,137689,72985.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,591.0,5.37,5.42,0.36,0.37,0.855,-0.143,0.046,1126,14886,0.047,4819,102390,27828.9,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,592.0,4.51,4.56,0.49,0.5,0.809,-0.191,0.057,1812,31783,0.058,6334,127441,47065.6,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,593.0,3.69,3.74,0.68,0.69,0.752,-0.248,0.069,4054,59092,0.069,18231,135325,153766.5,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,594.0,2.95,2.98,0.92,0.93,0.682,-0.317,0.08,2786,78136,0.08,19234,148830,176160.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,595.0,2.27,2.28,1.23,1.25,0.601,-0.399,0.09,6146,129626,0.09,4377,144239,94707.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,596.0,1.67,1.68,1.63,1.64,0.51,-0.49,0.095,4515,123255,0.096,2910,72144,70828.50000000001,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,597.0,1.16,1.17,2.13,2.14,0.411,-0.589,0.097,4666,117975,0.097,2617,32585,70645.1,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,598.0,0.77,0.78,2.72,2.76,0.313,-0.687,0.091,5526,120280,0.091,2527,11383,73282.3,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,599.0,0.48,0.49,3.42,3.47,0.223,-0.775,0.079,7528,86370,0.078,1993,5311,75016.59999999999,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,600.0,0.28,0.29,4.22,4.27,0.148,-0.852,0.062,11677,130883,0.062,2538,4743,88133.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,601.0,0.16,0.17,5.08,5.18,0.095,-0.905,0.045,10652,54023,0.045,1157,807,53140.5,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,602.0,0.09,0.1,6.01,6.1,0.059,-0.941,0.031,9888,55284,0.031,2338,1183,37900.600000000006,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,603.0,0.04,0.05,6.97,7.07,0.031,-0.969,0.019,8319,44401,0.019,2094,1175,19784.7,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,604.0,0.02,0.03,7.73,8.52,0.019,-0.981,0.012,9994,23830,0.012,947,499,13129.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,605.0,0.01,0.02,8.83,9.48,0.011,-0.989,0.008,13004,18878,0.008,1101,301,11284.0,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,606.0,0.0,0.01,9.71,10.52,0.004,-0.996,0.003,5138,5856,0.003,1168,127,1891.8,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,607.0,0.0,0.01,9.78,12.27,0.004,-0.996,0.003,11284,9518,0.003,858,148,3642.6,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,608.0,0.0,0.01,10.75,13.27,0.004,-0.996,0.003,15628,4549,0.003,93,23,4716.3,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,609.0,0.0,0.01,12.12,13.57,0.003,-0.996,0.002,5109,2459,0.002,147,6,1051.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,610.0,0.0,0.01,13.66,14.53,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,611.0,0.0,0.01,13.88,15.5,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,612.0,0.0,0.01,14.88,17.19,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,613.0,0.0,0.01,15.88,17.53,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,614.0,0.0,0.01,16.88,18.53,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,615.0,0.0,0.01,17.75,19.5,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,616.0,0.0,0.01,18.88,20.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,617.0,0.0,0.01,19.88,21.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,618.0,0.0,0.01,20.88,23.27,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,619.0,0.0,0.01,22.28,24.27,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,620.0,0.0,0.01,22.88,25.27,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1181857.0000000005]
["2025-02-27T11:18:59.000000000",596.05,621.0,0.0,0.01,24.31,26.27,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1181857.0000000005]
["2025-02-27T11:19:10.000000000",596.025,571.0,23.8,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,572.0,22.64,25.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,573.0,21.64,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,574.0,20.64,23.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2352,156.4,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,575.0,19.72,22.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6168,486.8,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,576.0,18.75,20.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3862,468.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,577.0,17.64,20.27,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,578.0,17.39,18.58,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,579.0,16.48,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,580.0,15.52,16.59,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25930,3134.4,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,581.0,13.68,16.31,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25932,1964.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,582.0,13.96,14.1,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43018,2656.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,583.0,12.97,13.1,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44955,2899.4,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,584.0,11.98,12.12,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44175,2535.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,585.0,11.0,11.13,0.05,0.06,0.952,-0.025,0.001,227,538,0.01,21695,64545,21717.7,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,586.0,10.02,10.15,0.07,0.08,0.949,-0.034,0.006,225,480,0.014,4256,33296,6093.400000000001,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,587.0,9.05,9.18,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47552,5949.5,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,588.0,8.08,8.21,0.14,0.15,0.929,-0.063,0.019,179,2045,0.023,5407,71801,12776.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,589.0,7.15,7.26,0.19,0.2,0.912,-0.083,0.027,1833,3704,0.03,3988,62049,16913.1,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,590.0,6.25,6.3,0.26,0.27,0.887,-0.11,0.036,1983,9055,0.038,17328,137822,72985.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,591.0,5.34,5.4,0.36,0.37,0.852,-0.147,0.047,1126,14886,0.048,4819,102415,28423.400000000005,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,592.0,4.48,4.53,0.5,0.51,0.805,-0.194,0.058,1812,31795,0.059,6334,127503,47880.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,593.0,3.67,3.71,0.69,0.7,0.748,-0.251,0.07,4054,59123,0.07,18231,135380,155995.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,594.0,2.92,2.95,0.92,0.93,0.678,-0.322,0.081,2786,78240,0.081,19234,148937,178362.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,595.0,2.24,2.26,1.24,1.25,0.595,-0.404,0.09,6146,129881,0.09,4377,144482,94707.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,596.0,1.65,1.66,1.64,1.65,0.503,-0.497,0.096,4515,123706,0.096,2910,72548,71280.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,597.0,1.14,1.15,2.14,2.15,0.405,-0.595,0.097,4666,118173,0.097,2617,32630,70645.1,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,598.0,0.75,0.76,2.73,2.77,0.307,-0.693,0.09,5526,120553,0.09,2527,11384,72477.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,599.0,0.46,0.47,3.43,3.48,0.216,-0.784,0.078,7528,86593,0.078,1993,5311,74263.79999999999,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,600.0,0.27,0.28,4.24,4.29,0.144,-0.856,0.061,11677,131033,0.061,2538,4743,86711.5,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,601.0,0.15,0.16,5.1,5.2,0.091,-0.909,0.044,10652,54133,0.044,1157,808,51959.6,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,602.0,0.08,0.09,6.01,6.15,0.054,-0.946,0.03,9888,55286,0.03,2338,1183,36678.0,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,603.0,0.04,0.05,6.97,7.1,0.031,-0.969,0.019,8319,44401,0.019,2094,1175,19784.7,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,604.0,0.02,0.03,7.73,8.51,0.018,-0.981,0.012,9994,23831,0.012,947,499,13129.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,605.0,0.01,0.02,8.83,9.45,0.011,-0.989,0.007,13004,18878,0.007,1101,301,9873.5,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,606.0,0.0,0.01,9.71,10.49,0.004,-0.996,0.003,5138,5856,0.003,1168,127,1891.8,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,607.0,0.0,0.01,9.78,12.37,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,608.0,0.0,0.01,10.88,13.37,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,609.0,0.0,0.01,12.28,13.64,0.003,-0.997,0.002,5109,2459,0.002,147,6,1051.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,610.0,0.0,0.01,13.66,14.65,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,611.0,0.0,0.01,13.88,16.22,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,612.0,0.0,0.01,14.88,17.19,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,613.0,0.0,0.01,15.88,17.62,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,614.0,0.0,0.01,16.88,19.36,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,615.0,0.0,0.01,17.64,20.36,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,616.0,0.0,0.01,18.88,21.29,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,617.0,0.0,0.01,19.88,22.33,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,618.0,0.0,0.01,20.88,23.36,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,619.0,0.0,0.01,21.88,24.36,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1181554.1]
["2025-02-27T11:19:10.000000000",596.025,620.0,0.0,0.01,22.88,25.36,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1181554.1]
["2025-02-27T11:19:21.000000000",596.035,572.0,22.71,24.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,573.0,21.71,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,574.0,20.81,23.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2352,156.4,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,575.0,19.73,22.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6168,486.8,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,576.0,18.75,21.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3862,468.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,577.0,18.48,19.63,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,578.0,17.42,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7967,582.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,579.0,16.48,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,580.0,15.53,16.59,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25951,3134.4,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,581.0,14.44,16.27,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25933,1964.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,582.0,13.98,14.1,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43030,2656.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,583.0,12.99,13.1,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44955,2899.4,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,584.0,12.0,12.11,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44181,2535.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,585.0,11.01,11.13,0.05,0.06,0.954,-0.025,0.001,227,538,0.01,21695,64559,21717.7,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,586.0,10.04,10.14,0.07,0.08,0.951,-0.034,0.007,225,480,0.014,4256,33321,6115.900000000001,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,587.0,9.07,9.17,0.1,0.11,0.944,-0.047,0.013,125,1016,0.018,3215,47576,5949.5,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,588.0,8.11,8.2,0.13,0.14,0.933,-0.06,0.019,179,2046,0.023,5407,71809,12776.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,589.0,7.16,7.25,0.19,0.2,0.913,-0.083,0.027,1833,3704,0.03,3988,62074,16913.1,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,590.0,6.24,6.31,0.26,0.27,0.888,-0.11,0.036,1983,9055,0.038,17328,137884,72985.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,591.0,5.35,5.4,0.36,0.37,0.853,-0.146,0.047,1126,14886,0.048,4819,102482,28423.400000000005,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,592.0,4.49,4.53,0.49,0.5,0.808,-0.192,0.058,1812,31806,0.059,6334,127620,47880.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,593.0,3.67,3.71,0.68,0.69,0.749,-0.251,0.07,4054,59179,0.07,18231,135690,155995.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,594.0,2.93,2.95,0.92,0.93,0.679,-0.321,0.081,2786,78246,0.081,19234,149070,178362.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,595.0,2.24,2.26,1.23,1.24,0.597,-0.403,0.09,6146,129911,0.09,4377,144540,94707.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,596.0,1.65,1.66,1.63,1.65,0.505,-0.495,0.096,4515,123747,0.096,2910,72744,71280.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,597.0,1.15,1.16,2.13,2.15,0.406,-0.594,0.097,4666,118279,0.097,2617,32643,70645.1,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,598.0,0.75,0.76,2.72,2.76,0.307,-0.693,0.091,5526,120693,0.091,2527,11385,73282.3,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,599.0,0.47,0.48,3.43,3.48,0.219,-0.781,0.078,7528,86838,0.078,1993,5311,74263.79999999999,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,600.0,0.27,0.28,4.24,4.28,0.145,-0.855,0.061,11677,131083,0.061,2538,4793,86711.5,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,601.0,0.15,0.16,5.1,5.19,0.091,-0.909,0.044,10652,54150,0.044,1157,808,51959.6,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,602.0,0.08,0.09,6.02,6.12,0.055,-0.945,0.03,9888,55287,0.03,2338,1183,36678.0,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,603.0,0.04,0.05,6.98,7.08,0.031,-0.969,0.019,8319,44401,0.019,2094,1175,19784.7,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,604.0,0.02,0.03,7.75,8.47,0.018,-0.981,0.012,9994,23846,0.012,947,499,13129.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,605.0,0.01,0.02,8.83,9.42,0.011,-0.989,0.007,13004,18894,0.007,1101,301,9873.5,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,606.0,0.0,0.01,9.71,10.47,0.004,-0.996,0.003,5138,5856,0.003,1168,127,1891.8,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,607.0,0.0,0.01,9.8,12.29,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,608.0,0.0,0.01,10.76,13.3,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,609.0,0.0,0.01,12.42,14.29,0.003,-0.996,0.002,5109,2459,0.002,147,6,1051.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,610.0,0.0,0.01,13.66,14.53,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,611.0,0.0,0.01,13.88,16.16,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,612.0,0.0,0.01,14.88,16.55,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,613.0,0.0,0.01,15.88,18.29,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,614.0,0.0,0.01,17.38,18.59,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,615.0,0.0,0.01,17.65,19.59,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,616.0,0.0,0.01,18.88,21.29,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,617.0,0.0,0.01,19.88,22.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,618.0,0.0,0.01,20.88,23.3,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,619.0,0.0,0.01,21.88,24.3,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,620.0,0.0,0.01,22.88,25.3,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182044.6000000003]
["2025-02-27T11:19:21.000000000",596.035,621.0,0.0,0.01,23.88,26.3,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1182044.6000000003]
["2025-02-27T11:19:32.000000000",595.865,571.0,24.41,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,572.0,22.71,25.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,573.0,21.71,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,574.0,20.65,22.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2353,156.4,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,575.0,20.28,21.48,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6278,486.8,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,576.0,18.75,21.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,577.0,18.48,19.48,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,578.0,16.83,19.13,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,579.0,16.49,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,580.0,15.55,16.49,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25951,3134.4,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,581.0,14.44,16.25,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25933,1964.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,582.0,13.81,13.94,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43030,2656.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,583.0,12.8,12.95,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44955,2899.4,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,584.0,11.83,11.95,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44181,2535.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,585.0,10.86,10.97,0.05,0.06,0.954,-0.025,0.001,227,538,0.01,21695,64565,21717.7,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,586.0,9.87,9.99,0.07,0.08,0.951,-0.034,0.007,225,480,0.014,4256,33321,6115.900000000001,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,587.0,8.91,9.05,0.1,0.11,0.944,-0.047,0.013,125,1016,0.018,3215,47580,5949.5,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,588.0,7.94,8.08,0.14,0.15,0.933,-0.06,0.019,179,2046,0.023,5407,71818,12776.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,589.0,7.0,7.1,0.2,0.21,0.913,-0.083,0.027,1833,3704,0.03,3988,62080,16913.1,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,590.0,6.1,6.15,0.27,0.28,0.888,-0.11,0.036,1983,9055,0.038,17328,137940,72985.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,591.0,5.21,5.26,0.38,0.39,0.853,-0.146,0.047,1126,14888,0.048,4819,102783,28423.400000000005,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,592.0,4.35,4.4,0.52,0.53,0.808,-0.192,0.058,1812,31837,0.059,6334,127632,47880.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,593.0,3.55,3.59,0.71,0.72,0.749,-0.251,0.07,4054,59179,0.07,18231,135831,155995.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,594.0,2.81,2.84,0.97,0.98,0.679,-0.321,0.081,2786,78271,0.081,19234,149077,178362.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,595.0,2.15,2.16,1.3,1.31,0.597,-0.403,0.09,6146,129971,0.09,4377,144563,94707.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,596.0,1.56,1.58,1.71,1.72,0.505,-0.495,0.096,4515,123986,0.096,2910,72794,71280.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,597.0,1.08,1.09,2.22,2.24,0.406,-0.594,0.097,4666,118523,0.097,2617,32745,70645.1,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,598.0,0.7,0.71,2.84,2.88,0.307,-0.693,0.091,5526,120803,0.091,2527,11388,73282.3,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,599.0,0.43,0.44,3.57,3.61,0.219,-0.781,0.078,7528,86860,0.078,1993,5311,74263.79999999999,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,600.0,0.25,0.26,4.38,4.43,0.145,-0.855,0.061,11677,131515,0.061,2538,4798,86711.5,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,601.0,0.14,0.15,5.24,5.35,0.091,-0.909,0.044,10652,54156,0.044,1157,808,51959.6,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,602.0,0.08,0.09,6.17,6.29,0.055,-0.945,0.03,9888,55460,0.03,2338,1183,36678.0,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,603.0,0.04,0.05,7.13,7.25,0.031,-0.969,0.019,8319,44406,0.019,2094,1175,19784.7,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,604.0,0.02,0.03,7.79,8.45,0.018,-0.981,0.012,9994,23846,0.012,947,499,13129.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,605.0,0.01,0.02,8.83,9.42,0.011,-0.989,0.007,13004,18895,0.007,1101,301,9873.5,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,606.0,0.0,0.01,9.79,10.84,0.004,-0.996,0.003,5138,5856,0.003,1168,127,1891.8,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,607.0,0.0,0.01,10.42,11.71,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,608.0,0.0,0.01,11.53,13.3,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,609.0,0.0,0.01,12.5,14.13,0.003,-0.996,0.002,5109,2460,0.002,147,6,1051.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,610.0,0.0,0.01,13.66,14.53,0.003,-0.997,0.002,8197,373,0.002,4,32,1640.2,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,611.0,0.0,0.01,14.51,16.35,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,612.0,0.0,0.01,14.88,17.29,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,613.0,0.0,0.01,15.89,17.76,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,614.0,0.0,0.01,17.53,19.2,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,615.0,0.0,0.01,17.76,20.3,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,616.0,0.0,0.01,18.88,21.29,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,617.0,0.0,0.01,19.88,22.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,618.0,0.0,0.01,20.88,23.3,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,619.0,0.0,0.01,21.88,24.3,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182381.9]
["2025-02-27T11:19:32.000000000",595.865,620.0,0.0,0.01,22.88,25.3,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182381.9]
["2025-02-27T11:19:43.000000000",595.88,571.0,24.13,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,572.0,22.71,25.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,573.0,21.71,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,574.0,20.66,22.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2354,156.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,575.0,20.28,22.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6278,486.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,576.0,18.75,20.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,577.0,18.48,19.48,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,578.0,16.65,19.13,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,579.0,16.49,17.71,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,580.0,15.55,16.66,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25951,3134.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,581.0,13.84,15.51,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25934,1964.0,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,582.0,13.83,13.96,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43031,2656.0,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,583.0,12.85,12.99,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44956,2899.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,584.0,11.86,11.99,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44186,2535.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,585.0,10.87,11.0,0.05,0.06,0.952,-0.026,0.001,227,538,0.011,21695,64588,23887.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,586.0,9.91,10.0,0.07,0.08,0.95,-0.035,0.007,225,481,0.014,4256,33326,6115.900000000001,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,587.0,8.93,9.05,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47606,5949.5,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,588.0,7.97,8.08,0.14,0.15,0.929,-0.064,0.02,179,2046,0.024,5407,71829,13334.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,589.0,7.02,7.12,0.2,0.21,0.908,-0.087,0.029,1833,3704,0.031,3988,62108,17678.5,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,590.0,6.12,6.17,0.27,0.28,0.88,-0.117,0.038,1983,9055,0.04,17328,137977,76847.40000000001,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,591.0,5.23,5.28,0.38,0.39,0.845,-0.154,0.048,1126,14888,0.05,4819,102999,29499.800000000003,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,592.0,4.37,4.42,0.52,0.53,0.796,-0.203,0.06,1812,31837,0.061,6334,127652,49509.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,593.0,3.57,3.61,0.71,0.72,0.737,-0.263,0.072,4054,59188,0.072,18231,135910,160451.99999999997,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,594.0,2.83,2.86,0.96,0.97,0.665,-0.335,0.083,2786,78306,0.083,19234,149091,182766.0,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,595.0,2.16,2.18,1.29,1.3,0.58,-0.42,0.092,6146,130087,0.092,4377,144588,96811.6,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,596.0,1.58,1.59,1.7,1.72,0.486,-0.514,0.097,4515,124121,0.097,2910,72914,72022.5,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,597.0,1.09,1.1,2.22,2.24,0.388,-0.612,0.096,4666,119220,0.096,2617,32756,69916.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,598.0,0.71,0.73,2.82,2.87,0.292,-0.709,0.088,5526,120873,0.088,2527,11394,70866.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,599.0,0.44,0.45,3.55,3.59,0.205,-0.795,0.075,7528,86946,0.075,1993,5311,71407.5,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,600.0,0.25,0.26,4.37,4.41,0.135,-0.865,0.058,11677,131580,0.058,2538,4798,82447.0,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,601.0,0.14,0.15,5.21,5.32,0.085,-0.915,0.042,10652,54170,0.042,1157,808,49597.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,602.0,0.08,0.09,6.16,6.26,0.053,-0.947,0.029,9888,55478,0.029,2338,1183,35455.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,603.0,0.04,0.05,7.11,7.23,0.031,-0.969,0.018,8319,44406,0.018,2094,1175,18743.4,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,604.0,0.02,0.03,7.81,8.45,0.018,-0.982,0.012,9994,23846,0.012,947,499,13129.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,605.0,0.01,0.02,8.83,9.42,0.011,-0.989,0.007,13004,18906,0.007,1101,301,9873.5,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,606.0,0.0,0.01,9.81,10.44,0.004,-0.996,0.003,5138,5856,0.003,1168,127,1891.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,607.0,0.0,0.01,10.42,12.29,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,608.0,0.0,0.01,10.79,13.29,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,609.0,0.0,0.01,11.9,14.28,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,610.0,0.0,0.01,13.66,14.53,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,611.0,0.0,0.01,13.9,16.35,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,612.0,0.0,0.01,14.88,17.29,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,613.0,0.0,0.01,15.89,18.28,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,614.0,0.0,0.01,16.93,19.36,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,615.0,0.0,0.01,17.87,19.69,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,616.0,0.0,0.01,18.95,21.29,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,617.0,0.0,0.01,19.88,22.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,618.0,0.0,0.01,20.88,23.3,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,619.0,0.0,0.01,21.93,24.3,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1189260.6]
["2025-02-27T11:19:43.000000000",595.88,620.0,0.0,0.01,22.88,25.3,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1189260.6]
["2025-02-27T11:19:54.000000000",595.84,571.0,24.23,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,572.0,22.52,25.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,573.0,21.51,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,574.0,20.66,22.39,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2354,156.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,575.0,20.18,21.43,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6278,486.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,576.0,19.21,20.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,577.0,18.48,19.43,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,578.0,16.86,19.11,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,579.0,16.49,18.11,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,580.0,15.55,16.44,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25951,3134.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,581.0,14.27,16.09,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25934,1964.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,582.0,13.8,13.92,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43032,2656.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,583.0,12.82,12.92,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,44957,2899.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,584.0,11.83,11.93,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44186,2535.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,585.0,10.85,10.95,0.05,0.06,0.952,-0.026,0.001,227,538,0.011,21695,64631,23887.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,586.0,9.87,9.96,0.07,0.08,0.949,-0.035,0.007,225,481,0.014,4256,33326,6115.900000000001,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,587.0,8.89,9.0,0.1,0.11,0.942,-0.047,0.013,125,1016,0.019,3215,47609,6271.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,588.0,7.94,8.03,0.14,0.15,0.929,-0.064,0.02,179,2046,0.024,5407,71847,13334.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,589.0,6.99,7.09,0.2,0.21,0.908,-0.087,0.029,1833,3704,0.031,3988,62122,17678.5,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,590.0,6.08,6.14,0.28,0.29,0.88,-0.117,0.038,1983,9055,0.04,17328,138003,76847.40000000001,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,591.0,5.19,5.24,0.39,0.4,0.842,-0.156,0.049,1126,14888,0.05,4819,103000,29612.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,592.0,4.34,4.38,0.53,0.54,0.795,-0.204,0.06,1812,31851,0.061,6334,127667,49509.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,593.0,3.54,3.58,0.72,0.73,0.735,-0.265,0.072,4054,59241,0.072,18231,135951,160451.99999999997,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,594.0,2.81,2.82,0.98,0.99,0.663,-0.337,0.083,2786,78349,0.083,19234,149200,182766.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,595.0,2.13,2.15,1.3,1.32,0.579,-0.421,0.091,6146,130156,0.092,4377,144663,96197.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,596.0,1.55,1.57,1.72,1.74,0.485,-0.515,0.097,4515,124271,0.097,2910,72928,72022.5,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,597.0,1.07,1.09,2.24,2.26,0.386,-0.614,0.096,4666,119319,0.096,2617,32771,69916.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,598.0,0.7,0.71,2.86,2.9,0.29,-0.71,0.088,5526,120931,0.088,2527,11394,70866.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,599.0,0.43,0.44,3.58,3.63,0.204,-0.796,0.074,7528,86958,0.074,1993,5316,70455.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,600.0,0.25,0.26,4.4,4.45,0.132,-0.868,0.058,11677,131631,0.058,2538,4798,82447.0,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,601.0,0.14,0.15,5.26,5.35,0.085,-0.915,0.042,10652,54176,0.042,1157,808,49597.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,602.0,0.08,0.09,6.2,6.3,0.053,-0.947,0.029,9888,55499,0.029,2338,1183,35455.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,603.0,0.04,0.05,7.16,7.27,0.031,-0.969,0.018,8319,44406,0.018,2094,1175,18743.4,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,604.0,0.02,0.03,7.85,8.45,0.018,-0.982,0.012,9994,23846,0.012,947,499,13129.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,605.0,0.01,0.02,8.99,9.42,0.011,-0.989,0.007,13004,18907,0.007,1101,301,9873.5,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,606.0,0.0,0.01,9.85,10.44,0.004,-0.996,0.003,5138,5866,0.003,1168,127,1891.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,607.0,0.0,0.01,10.61,12.28,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,608.0,0.0,0.01,11.56,13.46,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,609.0,0.0,0.01,12.6,14.3,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,610.0,0.0,0.01,13.66,14.53,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,611.0,0.0,0.01,13.9,15.79,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,612.0,0.0,0.01,14.88,16.76,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,613.0,0.0,0.01,16.55,18.28,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,614.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,615.0,0.0,0.01,17.87,19.69,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,616.0,0.0,0.01,18.95,20.79,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,617.0,0.0,0.01,19.88,22.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,618.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,619.0,0.0,0.01,22.55,24.5,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188128.0]
["2025-02-27T11:19:54.000000000",595.84,620.0,0.0,0.01,22.88,25.5,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1188128.0]
["2025-02-27T11:20:06.000000000",595.95,571.0,24.3,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,572.0,22.56,24.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,573.0,21.56,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,574.0,20.65,22.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2354,156.4,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,575.0,20.33,21.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6278,486.8,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,576.0,18.61,20.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,577.0,18.48,19.5,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,578.0,16.91,19.11,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,579.0,16.49,17.51,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,580.0,15.55,16.42,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25953,3134.4,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,581.0,14.34,16.08,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,25934,1964.0,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,582.0,13.9,14.01,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43034,2656.0,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,583.0,12.92,13.02,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,45070,2899.4,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,584.0,11.92,12.03,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44187,2535.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,585.0,10.94,11.04,0.05,0.06,0.953,-0.026,0.001,227,538,0.01,21695,64653,21717.7,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,586.0,9.96,10.06,0.07,0.08,0.95,-0.034,0.006,225,481,0.014,4256,33327,6093.400000000001,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,587.0,8.99,9.09,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47642,5949.5,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,588.0,8.03,8.12,0.14,0.15,0.93,-0.063,0.02,179,2046,0.024,5407,71949,13334.8,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,589.0,7.11,7.18,0.2,0.21,0.909,-0.086,0.028,1833,3704,0.031,3988,62153,17495.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,590.0,6.18,6.23,0.27,0.28,0.884,-0.114,0.037,1983,9056,0.039,17328,138023,74916.3,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,591.0,5.28,5.33,0.37,0.38,0.848,-0.15,0.048,1126,14888,0.048,4819,103045,28536.0,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,592.0,4.42,4.47,0.51,0.52,0.802,-0.197,0.059,1812,31851,0.059,6334,127709,48061.4,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,593.0,3.62,3.65,0.7,0.71,0.743,-0.257,0.071,4054,59297,0.071,18231,136010,158223.49999999997,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,594.0,2.88,2.9,0.95,0.96,0.671,-0.328,0.082,2786,78364,0.082,19234,149346,180564.0,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,595.0,2.2,2.22,1.27,1.28,0.588,-0.411,0.091,6146,130207,0.091,4377,144783,95759.3,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,596.0,1.61,1.62,1.67,1.69,0.495,-0.504,0.097,4515,124310,0.097,2910,72939,72022.5,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,597.0,1.12,1.13,2.18,2.2,0.396,-0.603,0.097,4666,119356,0.097,2617,32841,70645.1,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,598.0,0.73,0.74,2.78,2.82,0.299,-0.7,0.089,5526,120983,0.09,2527,11395,71924.4,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,599.0,0.45,0.46,3.49,3.54,0.212,-0.788,0.076,7528,86998,0.076,1993,5321,72359.59999999999,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,600.0,0.26,0.27,4.31,4.36,0.14,-0.86,0.06,11677,131741,0.059,2538,4798,85036.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,601.0,0.14,0.15,5.17,5.26,0.086,-0.914,0.043,10652,54187,0.043,1157,808,50778.69999999999,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,602.0,0.08,0.09,6.1,6.2,0.054,-0.946,0.029,9888,55499,0.029,2338,1183,35455.4,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,603.0,0.04,0.05,7.06,7.16,0.031,-0.969,0.019,8319,44406,0.019,2094,1175,19784.7,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,604.0,0.02,0.03,7.85,8.45,0.018,-0.982,0.012,9994,23849,0.012,947,499,13129.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,605.0,0.01,0.02,8.99,9.42,0.011,-0.989,0.007,13004,18907,0.007,1101,301,9873.5,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,606.0,0.0,0.01,9.85,10.44,0.004,-0.996,0.003,5138,5876,0.003,1168,127,1891.8,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,607.0,0.0,0.01,10.62,12.28,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,608.0,0.0,0.01,11.56,13.45,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,609.0,0.0,0.01,12.6,13.68,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,610.0,0.0,0.01,13.66,14.68,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,611.0,0.0,0.01,13.9,15.68,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,612.0,0.0,0.01,14.89,16.7,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,613.0,0.0,0.01,15.89,17.94,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,614.0,0.0,0.01,16.93,19.14,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,615.0,0.0,0.01,17.87,20.09,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,616.0,0.0,0.01,18.88,20.68,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,617.0,0.0,0.01,20.28,22.45,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,618.0,0.0,0.01,21.5,23.45,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,619.0,0.0,0.01,22.08,23.68,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184609.4]
["2025-02-27T11:20:06.000000000",595.95,620.0,0.0,0.01,22.88,25.45,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,571.0,23.61,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,572.0,22.62,24.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,573.0,21.73,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,574.0,21.36,22.56,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2354,156.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,575.0,19.71,21.53,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6289,486.8,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,576.0,18.61,20.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,577.0,18.48,19.5,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,578.0,17.33,19.11,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,579.0,16.49,17.51,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,580.0,15.57,16.42,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,25971,3134.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,581.0,14.37,16.09,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,582.0,13.88,14.0,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43034,2656.0,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,583.0,12.89,13.0,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,45072,2899.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,584.0,11.9,12.02,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44187,2535.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,585.0,10.92,11.03,0.05,0.06,0.953,-0.026,0.001,227,538,0.01,21695,64922,21717.7,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,586.0,9.94,10.04,0.07,0.08,0.95,-0.034,0.006,225,481,0.014,4256,33327,6093.400000000001,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,587.0,8.96,9.08,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47645,5949.5,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,588.0,8.01,8.12,0.14,0.15,0.93,-0.063,0.02,179,2049,0.024,5407,71952,13334.8,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,589.0,7.07,7.16,0.19,0.2,0.909,-0.086,0.028,1833,3704,0.031,3988,62168,17495.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,590.0,6.16,6.21,0.27,0.28,0.884,-0.114,0.037,1983,9056,0.039,17328,138178,74916.3,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,591.0,5.26,5.31,0.37,0.38,0.848,-0.15,0.048,1126,14890,0.048,4819,103246,28536.0,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,592.0,4.4,4.45,0.51,0.52,0.802,-0.197,0.059,1812,32028,0.059,6334,127732,48061.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,593.0,3.6,3.64,0.7,0.71,0.743,-0.257,0.071,4054,59301,0.071,18231,136097,158223.49999999997,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,594.0,2.86,2.89,0.95,0.96,0.671,-0.328,0.082,2786,78378,0.082,19234,149578,180564.0,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,595.0,2.18,2.2,1.27,1.28,0.588,-0.411,0.091,6146,130233,0.091,4377,144868,95759.3,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,596.0,1.6,1.61,1.68,1.69,0.495,-0.504,0.097,4515,124371,0.097,2910,73021,72022.5,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,597.0,1.1,1.11,2.19,2.21,0.396,-0.603,0.097,4666,119412,0.097,2617,32842,70645.1,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,598.0,0.72,0.73,2.79,2.83,0.299,-0.7,0.089,5526,121015,0.09,2527,11398,71924.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,599.0,0.44,0.45,3.51,3.56,0.212,-0.788,0.076,7528,87092,0.076,1993,5321,72359.59999999999,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,600.0,0.26,0.27,4.32,4.37,0.14,-0.86,0.06,11677,131765,0.059,2538,4913,85036.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,601.0,0.14,0.15,5.17,5.28,0.086,-0.914,0.043,10652,54188,0.043,1157,808,50778.69999999999,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,602.0,0.08,0.09,6.11,6.21,0.054,-0.946,0.029,9888,55500,0.029,2338,1183,35455.4,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,603.0,0.04,0.05,7.08,7.18,0.031,-0.969,0.019,8319,44408,0.019,2094,1175,19784.7,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,604.0,0.02,0.03,7.85,8.45,0.018,-0.982,0.012,9994,23849,0.012,947,499,13129.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,605.0,0.01,0.02,8.99,9.4,0.011,-0.989,0.007,13004,18907,0.007,1101,301,9873.5,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,606.0,0.0,0.01,9.85,10.41,0.004,-0.996,0.003,5138,5876,0.003,1168,127,1891.8,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,607.0,0.0,0.01,10.24,12.28,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,608.0,0.0,0.01,11.24,13.41,0.004,-0.996,0.002,15628,4549,0.002,93,23,3144.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,609.0,0.0,0.01,12.61,14.27,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,610.0,0.0,0.01,13.66,14.64,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,611.0,0.0,0.01,13.9,15.68,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,612.0,0.0,0.01,14.89,16.66,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,613.0,0.0,0.01,15.89,17.65,0.003,-0.997,0.001,2587,61,0.001,1,7,258.8,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,614.0,0.0,0.01,16.88,19.34,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,615.0,0.0,0.01,17.88,20.29,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,616.0,0.0,0.01,18.88,21.3,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,617.0,0.0,0.01,19.9,21.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,618.0,0.0,0.01,20.88,23.41,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,619.0,0.0,0.01,21.93,24.41,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184609.4]
["2025-02-27T11:20:17.000000000",595.93,620.0,0.0,0.01,23.44,25.41,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184609.4]
["2025-02-27T11:20:28.000000000",596.02,572.0,22.74,25.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,573.0,21.73,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,574.0,20.65,22.63,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2354,156.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,575.0,20.41,21.65,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6289,486.8,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,576.0,19.43,20.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,577.0,18.48,19.62,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,578.0,16.72,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,579.0,16.49,17.63,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,580.0,15.58,16.41,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26071,3134.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,581.0,14.44,15.66,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,582.0,13.98,14.09,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43135,2656.0,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,583.0,12.99,13.09,0.03,0.04,1.0,-0.016,0.0,204,106,0.007,4142,45073,2899.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,584.0,11.98,12.1,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44187,2535.2,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,585.0,11.01,11.13,0.05,0.06,0.953,-0.025,0.001,227,538,0.01,21695,64954,21717.7,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,586.0,10.03,10.15,0.07,0.08,0.95,-0.034,0.006,225,481,0.014,4256,33427,6093.400000000001,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,587.0,9.06,9.15,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47647,5949.5,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,588.0,8.1,8.19,0.14,0.15,0.93,-0.063,0.02,179,2049,0.024,5407,71958,13334.8,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,589.0,7.17,7.25,0.19,0.2,0.912,-0.084,0.028,1833,3704,0.03,3988,62269,17096.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,590.0,6.24,6.3,0.26,0.27,0.884,-0.113,0.037,1983,9056,0.039,17328,138298,74916.3,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,591.0,5.34,5.39,0.36,0.37,0.849,-0.15,0.047,1126,14890,0.048,4819,103268,28423.400000000005,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,592.0,4.48,4.53,0.49,0.5,0.802,-0.197,0.059,1812,32028,0.059,6334,127779,48061.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,593.0,3.67,3.7,0.68,0.69,0.745,-0.255,0.071,4054,59301,0.071,18231,136201,158223.49999999997,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,594.0,2.92,2.95,0.91,0.93,0.674,-0.326,0.082,2786,78392,0.082,19234,149601,180564.0,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,595.0,2.24,2.25,1.23,1.24,0.591,-0.409,0.091,6146,130267,0.091,4377,144920,95759.3,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,596.0,1.64,1.65,1.63,1.64,0.498,-0.502,0.097,4515,124629,0.097,2910,73038,72022.5,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,597.0,1.14,1.15,2.13,2.14,0.399,-0.601,0.097,4666,119430,0.097,2617,32849,70645.1,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,598.0,0.74,0.75,2.73,2.76,0.301,-0.699,0.09,5526,121036,0.09,2527,11399,72477.0,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,599.0,0.46,0.47,3.43,3.48,0.213,-0.787,0.077,7528,87161,0.077,1993,5323,73311.7,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,600.0,0.26,0.27,4.24,4.29,0.14,-0.86,0.06,11677,131787,0.06,2538,4963,85290.0,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,601.0,0.14,0.15,5.1,5.19,0.086,-0.914,0.043,10652,54191,0.043,1157,808,50778.69999999999,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,602.0,0.08,0.09,6.01,6.13,0.054,-0.946,0.029,9888,55500,0.029,2338,1183,35455.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,603.0,0.04,0.05,6.97,7.09,0.031,-0.969,0.019,8319,44409,0.019,2094,1175,19784.7,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,604.0,0.02,0.03,7.85,8.43,0.018,-0.982,0.012,9994,23849,0.012,947,499,13129.2,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,605.0,0.01,0.02,8.79,9.4,0.011,-0.989,0.007,13004,18939,0.007,1101,301,9873.5,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,606.0,0.0,0.01,9.85,10.4,0.004,-0.996,0.003,5138,5882,0.003,1168,127,1891.8,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,607.0,0.0,0.01,10.36,12.27,0.004,-0.996,0.003,11284,9543,0.003,858,148,3642.6,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,608.0,0.0,0.01,11.46,13.28,0.004,-0.996,0.002,15628,4550,0.002,93,23,3144.2,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,609.0,0.0,0.01,12.61,14.26,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,610.0,0.0,0.01,13.66,14.61,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,611.0,0.0,0.01,13.88,15.58,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,612.0,0.0,0.01,14.89,16.6,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,613.0,0.0,0.01,15.88,17.59,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,614.0,0.0,0.01,16.88,19.34,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,615.0,0.0,0.01,17.67,19.58,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,616.0,0.0,0.01,18.88,21.3,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,617.0,0.0,0.01,19.88,22.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,618.0,0.0,0.01,20.88,23.35,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,619.0,0.0,0.01,22.39,24.35,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,620.0,0.0,0.01,23.36,25.35,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1185519.2000000002]
["2025-02-27T11:20:28.000000000",596.02,621.0,0.0,0.01,23.88,26.35,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1185519.2000000002]
["2025-02-27T11:20:39.000000000",596.145,572.0,22.8,25.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,573.0,21.8,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,574.0,20.82,23.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2355,156.4,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,575.0,19.81,21.79,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6289,486.8,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,576.0,19.57,21.13,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,577.0,18.48,20.52,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,578.0,17.55,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7968,582.2,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,579.0,16.56,18.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,580.0,15.58,16.61,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26071,3134.4,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,581.0,14.57,16.44,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,582.0,14.09,14.2,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43135,2656.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,583.0,13.1,13.21,0.03,0.04,1.0,-0.016,0.0,204,106,0.006,4142,45073,2485.2,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,584.0,12.11,12.22,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44188,2535.2,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,585.0,11.12,11.23,0.05,0.06,0.952,-0.025,0.001,227,538,0.01,21695,64967,21717.7,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,586.0,10.13,10.25,0.07,0.08,0.95,-0.034,0.006,225,481,0.013,4256,33431,5667.799999999999,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,587.0,9.18,9.28,0.1,0.11,0.943,-0.046,0.012,125,1016,0.018,3215,47674,5937.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,588.0,8.2,8.31,0.13,0.14,0.933,-0.059,0.018,179,2049,0.022,5407,71989,12217.6,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,589.0,7.26,7.36,0.18,0.19,0.916,-0.079,0.026,1833,3704,0.029,3988,62314,16331.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,590.0,6.36,6.42,0.25,0.26,0.893,-0.104,0.034,1983,9056,0.036,17328,138642,69123.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,591.0,5.45,5.5,0.34,0.35,0.861,-0.137,0.045,1126,14892,0.046,4819,103336,27234.4,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,592.0,4.58,4.63,0.47,0.48,0.817,-0.182,0.056,1812,32034,0.057,6334,127818,46251.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,593.0,3.75,3.8,0.65,0.66,0.761,-0.238,0.068,4054,59307,0.068,18231,136306,151538.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,594.0,3.0,3.03,0.88,0.89,0.693,-0.307,0.08,2786,78433,0.08,19234,149812,176160.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,595.0,2.31,2.33,1.18,1.2,0.612,-0.388,0.09,6146,130312,0.09,4377,145091,94707.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,596.0,1.7,1.71,1.57,1.59,0.52,-0.48,0.096,4515,128172,0.097,2910,73132,71571.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,597.0,1.19,1.2,2.06,2.08,0.421,-0.579,0.098,4666,119677,0.098,2617,32931,71373.40000000001,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,598.0,0.78,0.79,2.64,2.67,0.322,-0.678,0.093,5526,121165,0.093,2527,11404,74892.9,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,599.0,0.48,0.49,3.34,3.38,0.229,-0.771,0.081,7528,87588,0.081,1993,5333,77120.1,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,600.0,0.28,0.29,4.13,4.18,0.151,-0.849,0.064,11677,133504,0.064,2538,4964,90976.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,601.0,0.15,0.16,4.98,5.08,0.092,-0.907,0.046,10652,54247,0.046,1157,808,54321.40000000001,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,602.0,0.08,0.09,5.91,6.01,0.056,-0.944,0.031,9888,56137,0.031,2338,1183,37900.600000000006,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,603.0,0.04,0.05,6.87,6.97,0.032,-0.968,0.02,8319,44410,0.02,2094,1176,20826.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,604.0,0.02,0.03,7.65,8.43,0.019,-0.981,0.012,9994,23852,0.012,947,499,13129.2,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,605.0,0.01,0.02,8.63,9.32,0.011,-0.989,0.008,13004,18939,0.008,1101,301,11284.0,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,606.0,0.0,0.01,9.61,10.6,0.004,-0.996,0.003,5138,5882,0.003,1168,127,1891.8,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,607.0,0.0,0.01,10.16,12.21,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,608.0,0.0,0.01,11.19,13.21,0.004,-0.996,0.003,15628,4550,0.003,93,23,4716.3,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,609.0,0.0,0.01,12.42,14.06,0.003,-0.996,0.002,5109,2460,0.002,147,6,1051.2,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,610.0,0.0,0.01,12.7,14.58,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,611.0,0.0,0.01,14.26,15.47,0.003,-0.997,0.002,5788,110,0.002,30,4,1163.6,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,612.0,0.0,0.01,14.52,17.2,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,613.0,0.0,0.01,15.49,17.45,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,614.0,0.0,0.01,16.68,19.2,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,615.0,0.0,0.01,17.64,20.2,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,616.0,0.0,0.01,18.68,21.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,617.0,0.0,0.01,19.88,22.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,618.0,0.0,0.01,20.88,23.2,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,619.0,0.0,0.01,21.88,24.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,620.0,0.0,0.01,22.88,25.2,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184048.7000000004]
["2025-02-27T11:20:39.000000000",596.145,621.0,0.0,0.01,23.68,26.2,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1184048.7000000004]
["2025-02-27T11:20:51.000000000",596.115,572.0,22.8,24.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,573.0,21.8,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,574.0,20.81,23.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,575.0,19.82,21.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6290,486.8,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,576.0,18.8,21.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,577.0,18.54,19.71,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,578.0,17.5,19.33,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,579.0,16.56,18.34,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,580.0,15.58,16.59,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26071,3134.4,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,581.0,14.57,15.72,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,582.0,14.07,14.18,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43136,2656.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,583.0,13.07,13.2,0.03,0.04,1.0,-0.016,0.0,204,106,0.006,4142,45073,2485.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,584.0,12.08,12.2,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44188,2535.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,585.0,11.1,11.21,0.05,0.06,0.952,-0.025,0.001,227,538,0.01,21695,64992,21717.7,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,586.0,10.11,10.23,0.07,0.08,0.95,-0.034,0.006,225,481,0.013,4256,33439,5667.799999999999,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,587.0,9.15,9.25,0.1,0.11,0.942,-0.046,0.012,125,1016,0.018,3215,47676,5937.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,588.0,8.19,8.29,0.13,0.14,0.932,-0.059,0.018,179,2049,0.022,5407,71999,12217.6,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,589.0,7.25,7.34,0.18,0.19,0.915,-0.079,0.026,1833,3704,0.029,3988,62330,16331.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,590.0,6.32,6.39,0.26,0.27,0.888,-0.109,0.035,1983,9061,0.037,17328,138777,71054.09999999999,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,591.0,5.43,5.48,0.35,0.36,0.855,-0.143,0.046,1126,14892,0.047,4819,103341,27828.9,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,592.0,4.56,4.61,0.48,0.49,0.811,-0.188,0.057,1812,32044,0.058,6334,127862,47065.6,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,593.0,3.74,3.78,0.65,0.66,0.756,-0.244,0.069,4054,59310,0.069,18231,136487,153766.5,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,594.0,2.98,3.02,0.89,0.9,0.686,-0.314,0.081,2786,78483,0.081,19234,149839,178362.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,595.0,2.3,2.31,1.19,1.21,0.604,-0.396,0.09,6146,130366,0.09,4377,145235,94707.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,596.0,1.69,1.7,1.58,1.6,0.512,-0.488,0.097,4515,128741,0.097,2910,73161,72022.5,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,597.0,1.18,1.19,2.07,2.09,0.413,-0.587,0.098,4666,119756,0.098,2617,32933,71373.40000000001,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,598.0,0.77,0.78,2.66,2.7,0.313,-0.687,0.092,5526,121257,0.092,2527,11404,74087.59999999999,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,599.0,0.48,0.49,3.35,3.4,0.223,-0.776,0.079,7528,87611,0.079,1993,5333,75215.9,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,600.0,0.27,0.28,4.15,4.2,0.146,-0.849,0.062,11677,133797,0.064,2538,4964,88640.6,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,601.0,0.15,0.16,5.01,5.11,0.092,-0.907,0.045,10652,54252,0.046,1157,808,53256.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,602.0,0.08,0.09,5.92,6.04,0.055,-0.944,0.03,9888,56142,0.031,2338,1183,36911.8,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,603.0,0.04,0.05,6.89,7.0,0.031,-0.968,0.019,8319,44421,0.02,2094,1176,19994.1,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,604.0,0.02,0.03,7.65,8.41,0.019,-0.981,0.012,9994,23852,0.012,947,499,13129.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,605.0,0.01,0.02,8.63,9.28,0.011,-0.989,0.008,13004,18940,0.008,1101,301,11284.0,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,606.0,0.0,0.01,9.61,10.4,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,607.0,0.0,0.01,9.96,12.21,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,608.0,0.0,0.01,11.32,13.21,0.004,-0.996,0.003,15628,4550,0.003,93,23,4716.3,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,609.0,0.0,0.01,12.43,14.13,0.003,-0.996,0.002,5109,2460,0.002,147,6,1051.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,610.0,0.0,0.01,13.28,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,611.0,0.0,0.01,14.28,15.52,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,612.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,613.0,0.0,0.01,16.28,18.18,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,614.0,0.0,0.01,17.29,18.5,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,615.0,0.0,0.01,17.64,19.52,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,616.0,0.0,0.01,18.68,20.52,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,617.0,0.0,0.01,19.68,22.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,618.0,0.0,0.01,20.68,23.2,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,619.0,0.0,0.01,21.68,24.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,620.0,0.0,0.01,22.68,24.92,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184340.1000000006]
["2025-02-27T11:20:51.000000000",596.115,621.0,0.0,0.01,23.68,26.2,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,1184340.1000000006]
["2025-02-27T11:21:02.000000000",595.965,571.0,23.8,26.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,572.0,22.8,25.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,573.0,21.81,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,574.0,20.81,23.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,575.0,20.44,21.55,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6300,486.8,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,576.0,18.8,21.26,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3863,468.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,577.0,18.34,19.81,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,578.0,17.38,18.6,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,579.0,16.57,17.58,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,580.0,15.59,16.59,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26072,3134.4,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,581.0,14.24,16.33,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,582.0,13.91,14.05,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43136,2656.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,583.0,12.93,13.05,0.03,0.04,1.0,-0.016,0.0,204,106,0.006,4142,45075,2485.2,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,584.0,11.93,12.05,0.04,0.05,1.0,-0.02,0.0,133,170,0.008,3169,44188,2535.2,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,585.0,10.95,11.08,0.05,0.06,0.952,-0.025,0.001,227,538,0.01,21695,65022,21717.7,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,586.0,9.98,10.1,0.07,0.08,0.95,-0.034,0.006,225,481,0.013,4256,33454,5667.799999999999,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,587.0,9.01,9.13,0.1,0.11,0.942,-0.046,0.012,125,1016,0.018,3215,47690,5937.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,588.0,8.05,8.16,0.14,0.15,0.932,-0.06,0.018,179,2049,0.023,5407,72005,12758.3,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,589.0,7.1,7.2,0.19,0.2,0.915,-0.08,0.026,1833,3704,0.029,3988,62336,16331.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,590.0,6.2,6.26,0.27,0.28,0.888,-0.109,0.035,1983,9089,0.037,17328,138832,71054.09999999999,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,591.0,5.31,5.36,0.37,0.38,0.855,-0.143,0.046,1126,14893,0.047,4819,103342,27828.9,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,592.0,4.45,4.5,0.51,0.52,0.811,-0.188,0.057,1812,32045,0.058,6334,127998,47065.6,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,593.0,3.64,3.68,0.7,0.71,0.756,-0.244,0.069,4054,59362,0.069,18231,138535,153766.5,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,594.0,2.9,2.92,0.94,0.95,0.686,-0.314,0.081,2786,78493,0.081,19234,149857,178362.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,595.0,2.22,2.23,1.26,1.27,0.604,-0.396,0.09,6146,130590,0.09,4377,145408,94707.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,596.0,1.62,1.63,1.66,1.68,0.512,-0.488,0.097,4515,129076,0.097,2910,73228,72022.5,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,597.0,1.12,1.14,2.17,2.19,0.413,-0.587,0.098,4666,119931,0.098,2617,33049,71373.40000000001,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,598.0,0.73,0.75,2.76,2.81,0.313,-0.687,0.092,5526,121512,0.092,2527,11418,74087.59999999999,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,599.0,0.45,0.46,3.47,3.52,0.223,-0.776,0.079,7528,87681,0.079,1993,5336,75215.9,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,600.0,0.26,0.27,4.28,4.33,0.146,-0.854,0.062,11677,133836,0.062,2538,4987,88133.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,601.0,0.15,0.16,5.13,5.24,0.092,-0.908,0.045,10652,54368,0.045,1157,808,53140.5,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,602.0,0.08,0.09,6.06,6.18,0.055,-0.945,0.03,9888,56142,0.03,2338,1183,36678.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,603.0,0.04,0.05,7.02,7.15,0.031,-0.968,0.019,8319,44421,0.019,2094,1176,19784.7,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,604.0,0.02,0.03,7.7,8.39,0.019,-0.981,0.012,9994,23852,0.012,947,499,13129.2,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,605.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.008,13004,18940,0.008,1101,301,11284.0,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,606.0,0.0,0.01,9.7,10.38,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,607.0,0.0,0.01,10.42,12.21,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,608.0,0.0,0.01,11.4,13.21,0.004,-0.996,0.003,15628,4550,0.003,93,23,4716.3,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,609.0,0.0,0.01,11.83,13.63,0.003,-0.996,0.002,5109,2460,0.002,147,6,1051.2,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,610.0,0.0,0.01,13.41,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,611.0,0.0,0.01,14.45,15.88,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,612.0,0.0,0.01,14.68,16.98,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,613.0,0.0,0.01,15.68,17.5,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,614.0,0.0,0.01,16.68,19.2,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,615.0,0.0,0.01,18.45,19.92,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,616.0,0.0,0.01,18.68,21.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,617.0,0.0,0.01,19.77,21.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,618.0,0.0,0.01,20.77,23.2,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,619.0,0.0,0.01,21.68,24.2,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184151.6000000003]
["2025-02-27T11:21:02.000000000",595.965,620.0,0.0,0.01,22.68,25.27,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184151.6000000003]
["2025-02-27T11:21:13.000000000",595.925,571.0,23.61,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,572.0,22.62,25.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,573.0,22.3,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,574.0,20.65,23.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,575.0,20.28,22.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6301,486.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,576.0,18.6,20.49,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,577.0,18.34,19.81,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,578.0,17.28,19.18,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,579.0,16.57,17.48,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,580.0,15.6,16.53,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26072,3134.4,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,581.0,14.36,16.21,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,582.0,13.88,13.99,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43137,2656.0,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,583.0,12.9,12.99,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45075,2899.4,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,584.0,11.91,12.0,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44188,2535.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,585.0,10.92,11.02,0.05,0.06,0.953,-0.026,0.001,227,538,0.011,21695,65411,23887.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,586.0,9.94,10.04,0.07,0.08,0.95,-0.034,0.007,225,481,0.014,4256,33532,6115.900000000001,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,587.0,8.97,9.07,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47718,5949.5,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,588.0,8.01,8.11,0.15,0.16,0.929,-0.064,0.02,179,2049,0.024,5407,72046,13334.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,589.0,7.07,7.16,0.2,0.21,0.909,-0.087,0.028,1833,3704,0.031,3988,62424,17495.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,590.0,6.16,6.21,0.27,0.28,0.883,-0.114,0.037,1983,9089,0.039,17328,138892,74916.3,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,591.0,5.27,5.32,0.38,0.39,0.846,-0.153,0.048,1126,14894,0.049,4819,103393,29017.9,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,592.0,4.41,4.46,0.52,0.53,0.799,-0.2,0.059,1812,32045,0.06,6334,128195,48694.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,593.0,3.6,3.65,0.71,0.72,0.74,-0.26,0.071,4054,59367,0.072,18231,139361,160046.59999999998,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,594.0,2.86,2.89,0.96,0.97,0.667,-0.332,0.082,2786,78525,0.082,19234,150462,180564.0,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,595.0,2.19,2.2,1.28,1.29,0.584,-0.416,0.091,6146,130742,0.091,4377,145521,95759.3,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,596.0,1.6,1.61,1.69,1.7,0.491,-0.509,0.096,4515,129463,0.096,2910,73465,71280.0,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,597.0,1.11,1.12,2.19,2.21,0.393,-0.607,0.096,4666,120158,0.096,2617,33061,69916.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,598.0,0.72,0.73,2.8,2.84,0.296,-0.704,0.089,5526,121558,0.089,2527,11418,71671.7,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,599.0,0.44,0.45,3.51,3.56,0.208,-0.792,0.076,7528,87884,0.076,1993,5336,72359.59999999999,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,600.0,0.25,0.26,4.32,4.38,0.136,-0.864,0.059,11677,133881,0.059,2538,4987,83868.5,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,601.0,0.14,0.15,5.19,5.28,0.085,-0.914,0.042,10652,54396,0.042,1157,809,49597.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,602.0,0.08,0.09,6.12,6.22,0.054,-0.946,0.029,9888,56742,0.029,2338,1183,35455.4,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,603.0,0.04,0.05,7.09,7.18,0.031,-0.969,0.018,8319,44428,0.018,2094,1176,18743.4,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,604.0,0.02,0.03,7.81,8.39,0.018,-0.982,0.012,9994,23852,0.012,947,499,13129.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,605.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.007,13004,18947,0.007,1101,301,9873.5,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,606.0,0.0,0.01,9.81,10.38,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,607.0,0.0,0.01,10.07,11.75,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,608.0,0.0,0.01,11.53,13.41,0.004,-0.996,0.002,15628,4550,0.002,93,23,3144.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,609.0,0.0,0.01,12.51,13.73,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,610.0,0.0,0.01,13.58,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,611.0,0.0,0.01,14.5,15.72,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,612.0,0.0,0.01,14.81,17.29,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,613.0,0.0,0.01,15.81,17.74,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,614.0,0.0,0.01,16.81,19.4,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,615.0,0.0,0.01,17.85,20.42,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,616.0,0.0,0.01,19.47,21.32,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,617.0,0.0,0.01,20.47,21.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,618.0,0.0,0.01,20.81,23.4,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,619.0,0.0,0.01,21.81,24.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184626.4]
["2025-02-27T11:21:13.000000000",595.925,620.0,0.0,0.01,22.81,25.47,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184626.4]
["2025-02-27T11:21:24.000000000",595.94,571.0,23.62,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,572.0,22.62,24.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,573.0,22.3,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,574.0,20.65,22.52,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,575.0,20.3,22.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6302,486.8,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,576.0,19.33,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,577.0,18.34,19.55,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,578.0,17.28,19.18,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,579.0,16.57,18.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,580.0,15.6,16.57,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26073,3134.4,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,581.0,14.16,16.14,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26034,1964.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,582.0,13.87,14.0,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43140,2656.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,583.0,12.9,13.02,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45076,2899.4,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,584.0,11.9,12.01,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44188,2535.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,585.0,10.92,11.03,0.05,0.06,0.953,-0.025,0.001,227,538,0.01,21695,65477,21717.7,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,586.0,9.95,10.05,0.07,0.08,0.95,-0.034,0.006,225,481,0.014,4256,33553,6093.400000000001,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,587.0,8.96,9.07,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47724,5949.5,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,588.0,8.02,8.11,0.14,0.15,0.93,-0.063,0.02,179,2049,0.024,5407,72119,13334.8,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,589.0,7.1,7.17,0.2,0.21,0.909,-0.086,0.028,1833,3704,0.031,3988,62438,17495.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,590.0,6.17,6.22,0.28,0.29,0.884,-0.113,0.037,1983,9090,0.039,17328,138934,74916.3,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,591.0,5.28,5.33,0.38,0.39,0.849,-0.15,0.047,1126,14914,0.048,4819,103414,28423.400000000005,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,592.0,4.42,4.47,0.52,0.53,0.802,-0.197,0.059,1812,32051,0.059,6334,128293,48061.4,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,593.0,3.61,3.65,0.71,0.72,0.744,-0.256,0.07,4054,59379,0.071,18231,139386,157818.09999999998,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,594.0,2.88,2.89,0.96,0.97,0.673,-0.327,0.081,2786,78549,0.081,19234,150483,178362.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,595.0,2.2,2.21,1.28,1.29,0.59,-0.41,0.09,6146,130782,0.09,4377,145568,94707.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,596.0,1.61,1.62,1.68,1.69,0.498,-0.502,0.097,4515,129541,0.097,2910,73492,72022.5,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,597.0,1.11,1.12,2.19,2.2,0.399,-0.6,0.097,4666,120226,0.096,2617,33092,70383.40000000001,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,598.0,0.73,0.74,2.79,2.83,0.301,-0.699,0.09,5526,121813,0.09,2527,11422,72477.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,599.0,0.44,0.45,3.51,3.55,0.213,-0.787,0.077,7528,87914,0.077,1993,5341,73311.7,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,600.0,0.25,0.26,4.32,4.36,0.14,-0.86,0.06,11677,133998,0.06,2538,4990,85290.0,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,601.0,0.14,0.15,5.16,5.28,0.086,-0.914,0.043,10652,54398,0.043,1157,809,50778.69999999999,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,602.0,0.08,0.09,6.11,6.21,0.054,-0.946,0.029,9888,56743,0.029,2338,1183,35455.4,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,603.0,0.04,0.05,7.08,7.2,0.031,-0.969,0.019,8319,44629,0.019,2094,1176,19784.7,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,604.0,0.02,0.03,7.81,8.39,0.018,-0.982,0.012,9994,23853,0.012,947,499,13129.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,605.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.007,13004,18958,0.007,1101,302,9873.5,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,606.0,0.0,0.01,9.81,10.38,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,607.0,0.0,0.01,9.88,11.71,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,608.0,0.0,0.01,11.53,13.4,0.004,-0.996,0.002,15628,4550,0.002,93,23,3144.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,609.0,0.0,0.01,12.53,14.32,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,610.0,0.0,0.01,13.58,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,611.0,0.0,0.01,13.9,15.68,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,612.0,0.0,0.01,14.81,16.7,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,613.0,0.0,0.01,15.81,18.28,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,614.0,0.0,0.01,16.81,19.39,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,615.0,0.0,0.01,17.85,19.72,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,616.0,0.0,0.01,18.81,21.32,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,617.0,0.0,0.01,19.87,22.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,618.0,0.0,0.01,20.81,23.39,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,619.0,0.0,0.01,21.81,24.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182333.9]
["2025-02-27T11:21:24.000000000",595.94,620.0,0.0,0.01,23.48,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,571.0,24.35,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,572.0,22.62,24.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,573.0,21.61,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,574.0,20.65,22.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,575.0,20.3,22.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6302,486.8,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,576.0,19.3,20.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,577.0,18.34,20.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,578.0,17.3,19.18,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,579.0,16.57,17.53,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,580.0,15.6,16.48,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26073,3134.4,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,581.0,14.37,16.14,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,582.0,13.85,13.96,0.02,0.03,1.0,-0.011,0.0,81,216,0.005,5312,43147,2656.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,583.0,12.86,12.96,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45076,2899.4,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,584.0,11.87,11.97,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44192,2535.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,585.0,10.87,11.0,0.05,0.06,0.953,-0.025,0.001,227,538,0.01,21695,65494,21717.7,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,586.0,9.9,10.0,0.07,0.08,0.95,-0.034,0.006,225,481,0.014,4256,33556,6093.400000000001,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,587.0,8.94,9.05,0.1,0.11,0.942,-0.047,0.013,125,1016,0.018,3215,47946,5949.5,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,588.0,7.98,8.07,0.14,0.15,0.93,-0.063,0.02,179,2049,0.024,5407,72123,13334.8,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,589.0,7.04,7.12,0.2,0.21,0.909,-0.086,0.028,1833,3704,0.031,3988,62447,17495.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,590.0,6.13,6.19,0.28,0.29,0.884,-0.113,0.037,1983,9090,0.039,17328,138957,74916.3,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,591.0,5.24,5.29,0.38,0.39,0.849,-0.15,0.047,1126,14914,0.048,4819,103419,28423.400000000005,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,592.0,4.38,4.43,0.53,0.54,0.802,-0.197,0.059,1812,32052,0.059,6334,128321,48061.4,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,593.0,3.58,3.62,0.72,0.73,0.744,-0.256,0.07,4054,59379,0.071,18231,139480,157818.09999999998,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,594.0,2.84,2.87,0.97,0.98,0.673,-0.327,0.081,2786,78570,0.081,19234,150572,178362.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,595.0,2.17,2.19,1.29,1.3,0.59,-0.41,0.09,6146,130791,0.09,4377,145621,94707.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,596.0,1.58,1.6,1.7,1.72,0.498,-0.502,0.097,4515,129655,0.097,2910,73504,72022.5,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,597.0,1.1,1.11,2.21,2.23,0.399,-0.6,0.097,4666,120267,0.096,2617,33092,70383.40000000001,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,598.0,0.71,0.72,2.82,2.86,0.301,-0.699,0.09,5526,121816,0.09,2527,11427,72477.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,599.0,0.43,0.44,3.53,3.59,0.213,-0.787,0.077,7528,87943,0.077,1993,5346,73311.7,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,600.0,0.25,0.26,4.35,4.4,0.14,-0.86,0.06,11677,134123,0.06,2538,4990,85290.0,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,601.0,0.14,0.15,5.22,5.31,0.086,-0.914,0.043,10652,54407,0.043,1157,809,50778.69999999999,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,602.0,0.08,0.09,6.15,6.25,0.054,-0.946,0.029,9888,56743,0.029,2338,1183,35455.4,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,603.0,0.04,0.05,7.11,7.23,0.031,-0.969,0.019,8319,44639,0.019,2094,1178,19784.7,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,604.0,0.02,0.03,7.81,8.39,0.018,-0.982,0.012,9994,23853,0.012,947,499,13129.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,605.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.007,13004,18958,0.007,1101,302,9873.5,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,606.0,0.0,0.01,9.81,10.39,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,607.0,0.0,0.01,10.33,11.73,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,608.0,0.0,0.01,11.0,13.4,0.004,-0.996,0.002,15628,4550,0.002,93,23,3144.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,609.0,0.0,0.01,12.52,14.31,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,610.0,0.0,0.01,13.58,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,611.0,0.0,0.01,13.75,15.71,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,612.0,0.0,0.01,14.81,16.65,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,613.0,0.0,0.01,15.81,17.65,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,614.0,0.0,0.01,16.81,18.73,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,615.0,0.0,0.01,17.85,19.66,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,616.0,0.0,0.01,18.81,21.32,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,617.0,0.0,0.01,20.43,22.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,618.0,0.0,0.01,20.81,23.39,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,619.0,0.0,0.01,21.81,24.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182333.9]
["2025-02-27T11:21:35.000000000",595.9,620.0,0.0,0.01,22.81,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182333.9]
["2025-02-27T11:21:47.000000000",595.87,571.0,24.2,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,572.0,22.62,24.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,573.0,21.61,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,574.0,20.65,23.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,575.0,19.65,22.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6302,486.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,576.0,18.66,21.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,577.0,18.34,19.52,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,578.0,17.22,19.18,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,579.0,16.57,17.7,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,580.0,15.6,16.48,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26074,3134.4,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,581.0,13.68,16.14,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,582.0,13.81,13.94,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43150,2656.0,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,583.0,12.82,12.95,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45076,2899.4,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,584.0,11.83,11.95,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44192,2535.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,585.0,10.85,10.97,0.05,0.06,0.953,-0.026,0.001,227,538,0.011,21695,65501,23887.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,586.0,9.88,9.99,0.07,0.08,0.95,-0.034,0.007,225,481,0.014,4256,33557,6115.900000000001,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,587.0,8.91,9.02,0.11,0.12,0.942,-0.047,0.013,125,1016,0.018,3215,47961,5949.5,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,588.0,7.96,8.06,0.15,0.16,0.93,-0.064,0.02,179,2049,0.024,5407,72124,13334.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,589.0,7.01,7.11,0.21,0.22,0.909,-0.087,0.028,1833,3704,0.031,3988,62465,17495.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,590.0,6.11,6.16,0.28,0.29,0.881,-0.116,0.038,1983,9090,0.039,17328,138970,75114.6,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,591.0,5.22,5.27,0.39,0.4,0.846,-0.153,0.048,1126,14914,0.049,4819,103433,29017.9,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,592.0,4.36,4.41,0.54,0.55,0.798,-0.202,0.059,1812,32052,0.06,6334,128369,48694.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,593.0,3.56,3.6,0.73,0.74,0.739,-0.261,0.071,4054,59430,0.071,18231,139555,158223.49999999997,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,594.0,2.83,2.85,0.98,0.99,0.669,-0.331,0.082,2786,78573,0.082,19234,150688,180564.0,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,595.0,2.16,2.18,1.31,1.32,0.586,-0.414,0.091,6146,130807,0.091,4377,145786,95759.3,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,596.0,1.57,1.59,1.72,1.73,0.493,-0.507,0.097,4515,129701,0.097,2910,73598,72022.5,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,597.0,1.09,1.1,2.23,2.25,0.394,-0.606,0.097,4666,120294,0.097,2617,33092,70645.1,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,598.0,0.71,0.72,2.84,2.88,0.297,-0.703,0.089,5526,121831,0.089,2527,11432,71671.7,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,599.0,0.43,0.44,3.56,3.61,0.209,-0.791,0.076,7528,88078,0.076,1993,5346,72359.59999999999,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,600.0,0.24,0.25,4.38,4.41,0.136,-0.864,0.059,11677,134360,0.059,2538,4993,83868.5,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,601.0,0.14,0.15,5.24,5.33,0.086,-0.914,0.042,10652,54407,0.042,1157,809,49597.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,602.0,0.08,0.09,6.17,6.29,0.054,-0.946,0.029,9888,56743,0.029,2338,1183,35455.4,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,603.0,0.04,0.05,7.13,7.24,0.031,-0.969,0.019,8319,44639,0.019,2094,1178,19784.7,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,604.0,0.02,0.03,7.82,8.39,0.018,-0.982,0.012,9994,23853,0.012,947,499,13129.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,605.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.007,13004,18958,0.007,1101,302,9873.5,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,606.0,0.0,0.01,9.82,10.39,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,607.0,0.0,0.01,10.57,12.44,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,608.0,0.0,0.01,11.47,13.4,0.004,-0.996,0.002,15628,4550,0.002,93,23,3144.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,609.0,0.0,0.01,12.52,14.31,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,610.0,0.0,0.01,13.58,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,611.0,0.0,0.01,13.81,15.7,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,612.0,0.0,0.01,14.82,16.8,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,613.0,0.0,0.01,15.81,17.78,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,614.0,0.0,0.01,16.81,19.39,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,615.0,0.0,0.01,17.85,19.75,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,616.0,0.0,0.01,18.81,21.06,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,617.0,0.0,0.01,20.06,22.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,618.0,0.0,0.01,21.03,23.39,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,619.0,0.0,0.01,22.47,24.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185513.7]
["2025-02-27T11:21:47.000000000",595.87,620.0,0.0,0.01,23.57,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1185513.7]
["2025-02-27T11:21:58.000000000",595.835,571.0,23.62,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,572.0,22.62,24.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,573.0,21.61,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,574.0,20.43,23.14,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,575.0,20.23,21.4,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6302,486.8,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,576.0,19.21,20.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,577.0,18.34,19.99,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,578.0,17.23,18.96,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,579.0,16.57,18.12,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,580.0,15.6,16.42,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26089,3134.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,581.0,14.21,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,582.0,13.78,13.9,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43151,2656.0,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,583.0,12.8,12.9,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45077,2899.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,584.0,11.81,11.91,0.04,0.05,1.0,-0.021,0.0,133,170,0.009,3169,44192,2852.1,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,585.0,10.83,10.92,0.05,0.06,0.954,-0.026,0.002,227,538,0.011,21695,65503,23909.9,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,586.0,9.85,9.94,0.08,0.09,0.949,-0.038,0.008,225,481,0.015,4256,33559,6564.0,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,587.0,8.86,8.99,0.11,0.12,0.941,-0.051,0.014,125,1016,0.019,3215,47963,6283.5,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,588.0,7.92,8.03,0.15,0.16,0.928,-0.067,0.021,179,2049,0.025,5407,72126,13893.400000000003,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,589.0,6.97,7.08,0.21,0.22,0.907,-0.09,0.03,1833,3804,0.032,3988,62468,18260.6,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,590.0,6.08,6.13,0.29,0.3,0.878,-0.12,0.039,1983,9190,0.04,17328,139014,77045.7,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,591.0,5.19,5.24,0.4,0.41,0.841,-0.159,0.049,1126,14914,0.05,4819,103703,29612.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,592.0,4.34,4.38,0.54,0.55,0.792,-0.208,0.06,1812,32052,0.061,6334,128375,49509.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,593.0,3.54,3.58,0.74,0.75,0.731,-0.268,0.072,4054,59437,0.072,18231,139576,160451.99999999997,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,594.0,2.8,2.83,0.99,1.0,0.66,-0.34,0.083,2786,78589,0.083,19234,150822,182766.0,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,595.0,2.13,2.15,1.32,1.34,0.576,-0.424,0.091,6146,131123,0.091,4377,145813,95759.3,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,596.0,1.55,1.57,1.74,1.75,0.483,-0.517,0.097,4515,130047,0.097,2910,73791,72022.5,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,597.0,1.07,1.08,2.25,2.27,0.384,-0.616,0.096,4666,120345,0.096,2617,33172,69916.8,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,598.0,0.69,0.7,2.86,2.91,0.287,-0.713,0.088,5526,121869,0.088,2527,11432,70866.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,599.0,0.42,0.43,3.59,3.64,0.201,-0.799,0.074,7528,88131,0.074,1993,5376,70455.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,600.0,0.24,0.25,4.41,4.46,0.131,-0.868,0.057,11677,134375,0.057,2538,4993,81025.50000000001,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,601.0,0.13,0.14,5.28,5.37,0.081,-0.919,0.041,10652,54435,0.041,1157,810,48416.9,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,602.0,0.07,0.08,6.2,6.31,0.049,-0.951,0.027,9888,56758,0.027,2338,1183,33010.2,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,603.0,0.04,0.05,7.17,7.28,0.031,-0.969,0.018,8319,44644,0.018,2094,1178,18743.4,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,604.0,0.02,0.03,7.9,8.39,0.018,-0.982,0.011,9994,23853,0.011,947,499,12035.1,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,605.0,0.01,0.02,8.89,9.33,0.011,-0.989,0.007,13004,18959,0.007,1101,302,9873.5,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,606.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,5138,5892,0.003,1168,127,1891.8,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,607.0,0.0,0.01,10.01,12.44,0.004,-0.996,0.003,11284,9570,0.003,858,148,3642.6,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,608.0,0.0,0.01,11.6,13.4,0.004,-0.996,0.002,15628,4550,0.002,93,23,3144.2,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,609.0,0.0,0.01,12.6,14.5,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,610.0,0.0,0.01,13.6,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,611.0,0.0,0.01,13.89,15.81,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,612.0,0.0,0.01,14.89,17.48,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,613.0,0.0,0.01,15.89,17.8,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,614.0,0.0,0.01,16.89,19.39,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,615.0,0.0,0.01,17.89,20.39,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,616.0,0.0,0.01,18.89,21.58,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,617.0,0.0,0.01,20.06,22.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,618.0,0.0,0.01,21.03,23.39,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,619.0,0.0,0.01,22.27,24.58,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183687.8000000005]
["2025-02-27T11:21:58.000000000",595.835,620.0,0.0,0.01,23.6,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1183687.8000000005]
["2025-02-27T11:22:09.000000000",595.925,571.0,24.17,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,572.0,22.62,24.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,573.0,21.61,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,574.0,20.53,23.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,575.0,19.53,22.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6302,486.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,576.0,18.55,21.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,577.0,18.34,19.99,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,578.0,16.76,19.14,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,579.0,16.57,18.12,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,580.0,15.6,16.42,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26109,3134.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,581.0,14.0,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,582.0,13.85,13.99,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43151,2656.0,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,583.0,12.87,12.99,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45077,2899.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,584.0,11.86,12.0,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44192,2535.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,585.0,10.9,11.01,0.05,0.06,0.953,-0.026,0.001,227,538,0.011,21695,65503,23887.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,586.0,9.91,10.04,0.08,0.09,0.948,-0.038,0.008,225,482,0.015,4256,33559,6564.0,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,587.0,8.95,9.06,0.11,0.12,0.94,-0.051,0.014,125,1016,0.019,3215,47966,6283.5,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,588.0,8.0,8.1,0.15,0.16,0.927,-0.067,0.021,179,2049,0.025,5407,72126,13893.400000000003,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,589.0,7.06,7.15,0.2,0.21,0.906,-0.09,0.029,1833,3822,0.032,3988,62514,18077.3,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,590.0,6.16,6.21,0.28,0.29,0.878,-0.12,0.039,1983,9191,0.04,17328,139040,77045.7,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,591.0,5.26,5.31,0.39,0.4,0.84,-0.159,0.049,1126,14932,0.05,4819,103716,29612.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,592.0,4.41,4.45,0.53,0.54,0.792,-0.208,0.06,1812,32054,0.061,6334,128549,49509.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,593.0,3.6,3.64,0.72,0.73,0.733,-0.267,0.072,4054,59438,0.072,18231,139598,160451.99999999997,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,594.0,2.86,2.89,0.97,0.98,0.661,-0.34,0.082,2786,78628,0.083,19234,151024,182487.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,595.0,2.19,2.2,1.29,1.3,0.577,-0.423,0.091,6146,131174,0.091,4377,145883,95759.3,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,596.0,1.6,1.61,1.69,1.7,0.484,-0.516,0.096,4515,130082,0.097,2910,73854,71571.0,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,597.0,1.11,1.12,2.2,2.22,0.386,-0.614,0.096,4666,120425,0.096,2617,33190,69916.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,598.0,0.72,0.73,2.8,2.84,0.288,-0.712,0.088,5526,121893,0.088,2527,11445,70866.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,599.0,0.44,0.45,3.52,3.57,0.202,-0.798,0.074,7528,88140,0.074,1993,5376,70455.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,600.0,0.25,0.26,4.33,4.38,0.132,-0.868,0.057,11677,134898,0.057,2538,4998,81025.50000000001,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,601.0,0.13,0.14,5.24,5.28,0.081,-0.919,0.041,10652,54462,0.041,1157,810,48416.9,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,602.0,0.07,0.08,6.12,6.24,0.049,-0.951,0.027,9888,56768,0.027,2338,1183,33010.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,603.0,0.04,0.05,7.1,7.2,0.031,-0.969,0.018,8319,44655,0.018,2094,1178,18743.4,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,604.0,0.02,0.03,7.9,8.39,0.018,-0.982,0.011,9994,23857,0.012,947,499,12129.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,605.0,0.01,0.02,8.89,9.33,0.011,-0.989,0.007,13004,18960,0.007,1101,302,9873.5,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,606.0,0.0,0.01,9.89,10.59,0.004,-0.996,0.003,5138,5917,0.003,1168,127,1891.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,607.0,0.0,0.01,10.03,12.41,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,608.0,0.0,0.01,11.61,13.38,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,609.0,0.0,0.01,12.01,14.48,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,610.0,0.0,0.01,13.6,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,611.0,0.0,0.01,13.9,15.73,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,612.0,0.0,0.01,14.89,16.75,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,613.0,0.0,0.01,15.89,17.73,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,614.0,0.0,0.01,16.89,19.03,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,615.0,0.0,0.01,17.89,20.39,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,616.0,0.0,0.01,18.89,21.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,617.0,0.0,0.01,19.86,22.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,618.0,0.0,0.01,20.95,23.39,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,619.0,0.0,0.01,21.84,24.48,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182529.5000000002]
["2025-02-27T11:22:09.000000000",595.925,620.0,0.0,0.01,22.97,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,571.0,23.62,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,572.0,23.26,24.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,573.0,21.61,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,574.0,20.54,22.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,575.0,20.29,21.48,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6302,486.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,576.0,19.26,20.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,577.0,18.34,19.46,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,578.0,17.28,19.13,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,579.0,16.57,17.53,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,580.0,15.61,16.01,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26109,3134.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,581.0,14.09,16.04,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,582.0,13.81,13.93,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43151,2656.0,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,583.0,12.84,12.95,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45077,2899.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,584.0,11.84,11.95,0.04,0.05,1.0,-0.021,0.0,133,170,0.008,3169,44192,2535.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,585.0,10.86,10.98,0.05,0.06,0.953,-0.026,0.001,227,538,0.011,21695,65513,23887.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,586.0,9.88,9.99,0.08,0.09,0.948,-0.038,0.008,225,482,0.015,4256,33564,6564.0,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,587.0,8.91,9.03,0.11,0.12,0.94,-0.051,0.014,125,1016,0.019,3215,47966,6283.5,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,588.0,7.96,8.07,0.15,0.16,0.927,-0.067,0.021,179,2049,0.025,5407,72126,13893.400000000003,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,589.0,7.01,7.12,0.21,0.22,0.906,-0.09,0.029,1833,3822,0.032,3988,62516,18077.3,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,590.0,6.11,6.17,0.29,0.3,0.878,-0.12,0.039,1983,9191,0.04,17328,139130,77045.7,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,591.0,5.22,5.27,0.39,0.4,0.84,-0.159,0.049,1126,14932,0.05,4819,104017,29612.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,592.0,4.37,4.42,0.54,0.55,0.792,-0.208,0.06,1812,32054,0.061,6334,128550,49509.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,593.0,3.57,3.61,0.73,0.74,0.733,-0.267,0.072,4054,59438,0.072,18231,139608,160451.99999999997,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,594.0,2.83,2.86,0.98,0.99,0.661,-0.34,0.082,2786,78637,0.083,19234,151196,182487.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,595.0,2.16,2.18,1.31,1.32,0.577,-0.423,0.091,6146,131182,0.091,4377,145961,95759.3,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,596.0,1.57,1.59,1.72,1.74,0.484,-0.516,0.096,4515,130131,0.097,2910,73976,71571.0,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,597.0,1.09,1.1,2.23,2.25,0.386,-0.614,0.096,4666,120491,0.096,2617,33190,69916.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,598.0,0.71,0.72,2.84,2.88,0.288,-0.712,0.088,5526,121901,0.088,2527,11445,70866.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,599.0,0.43,0.44,3.56,3.61,0.202,-0.798,0.074,7528,88142,0.074,1993,5376,70455.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,600.0,0.25,0.26,4.37,4.43,0.132,-0.868,0.057,11677,134931,0.057,2538,4998,81025.50000000001,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,601.0,0.13,0.14,5.24,5.35,0.081,-0.919,0.041,10652,54467,0.041,1157,811,48416.9,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,602.0,0.07,0.08,6.17,6.27,0.049,-0.951,0.027,9888,56768,0.027,2338,1183,33010.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,603.0,0.04,0.05,7.13,7.24,0.031,-0.969,0.018,8319,44677,0.018,2094,1178,18743.4,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,604.0,0.02,0.03,7.9,8.39,0.018,-0.982,0.011,9994,23857,0.012,947,499,12129.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,605.0,0.01,0.02,8.89,9.33,0.011,-0.989,0.007,13004,18960,0.007,1101,302,9873.5,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,606.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,5138,5917,0.003,1168,127,1891.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,607.0,0.0,0.01,10.53,11.76,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,608.0,0.0,0.01,11.61,13.38,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,609.0,0.0,0.01,12.53,14.48,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,610.0,0.0,0.01,13.61,14.47,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,611.0,0.0,0.01,13.91,16.41,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,612.0,0.0,0.01,14.89,16.75,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,613.0,0.0,0.01,15.9,18.43,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,614.0,0.0,0.01,16.89,18.73,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,615.0,0.0,0.01,17.89,20.39,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,616.0,0.0,0.01,18.89,20.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,617.0,0.0,0.01,20.52,22.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,618.0,0.0,0.01,21.5,23.39,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,619.0,0.0,0.01,22.5,24.48,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182529.5000000002]
["2025-02-27T11:22:20.000000000",595.87,620.0,0.0,0.01,23.5,25.39,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182529.5000000002]
["2025-02-27T11:22:32.000000000",595.635,571.0,23.46,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,572.0,22.36,24.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,573.0,21.46,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,574.0,20.48,22.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2357,156.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,575.0,19.44,21.88,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6303,486.8,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,576.0,19.07,20.26,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,577.0,18.34,19.46,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,578.0,16.53,19.02,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,579.0,16.37,17.93,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,580.0,15.41,16.0,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26109,3134.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,581.0,14.09,16.03,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,582.0,13.58,13.7,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43151,2656.0,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,583.0,12.6,12.7,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45077,2899.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,584.0,11.6,11.74,0.04,0.05,1.0,-0.021,0.0,133,170,0.009,3169,44192,2852.1,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,585.0,10.62,10.75,0.06,0.07,0.952,-0.026,0.001,227,538,0.011,21695,65514,23887.2,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,586.0,9.65,9.76,0.08,0.09,0.948,-0.038,0.008,225,482,0.015,4256,33564,6564.0,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,587.0,8.7,8.8,0.11,0.12,0.94,-0.051,0.014,125,1016,0.019,3215,48036,6283.5,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,588.0,7.73,7.84,0.16,0.17,0.926,-0.067,0.021,179,2049,0.025,5407,72129,13893.400000000003,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,589.0,6.8,6.91,0.23,0.24,0.906,-0.09,0.029,1833,3822,0.032,3988,63066,18077.3,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,590.0,5.9,5.95,0.31,0.32,0.878,-0.12,0.039,1983,9192,0.04,17328,139193,77045.7,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,591.0,5.02,5.07,0.43,0.44,0.84,-0.159,0.049,1126,14948,0.05,4819,104019,29612.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,592.0,4.18,4.22,0.59,0.6,0.791,-0.208,0.06,1812,32056,0.061,6334,128649,49509.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,593.0,3.4,3.43,0.8,0.81,0.731,-0.269,0.072,4054,59519,0.072,18231,139646,160451.99999999997,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,594.0,2.67,2.7,1.06,1.08,0.66,-0.34,0.083,2786,78694,0.083,19234,151584,182766.0,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,595.0,2.02,2.04,1.41,1.42,0.576,-0.424,0.091,6146,131278,0.091,4377,146026,95759.3,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,596.0,1.46,1.47,1.85,1.86,0.483,-0.517,0.096,4515,130241,0.096,2910,74100,71280.0,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,597.0,1.0,1.01,2.38,2.4,0.384,-0.616,0.095,4666,120742,0.095,2617,33218,69188.5,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,598.0,0.64,0.65,3.01,3.06,0.287,-0.712,0.088,5526,122051,0.088,2527,11447,70866.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,599.0,0.39,0.4,3.76,3.79,0.201,-0.799,0.074,7528,88249,0.074,1993,5376,70455.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,600.0,0.22,0.23,4.59,4.64,0.131,-0.868,0.057,11677,135056,0.057,2538,4998,81025.50000000001,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,601.0,0.12,0.13,5.45,5.56,0.081,-0.919,0.041,10652,54479,0.041,1157,812,48416.9,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,602.0,0.07,0.08,6.41,6.51,0.049,-0.951,0.027,9888,56779,0.027,2338,1183,33010.2,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,603.0,0.04,0.05,7.35,7.49,0.031,-0.969,0.018,8319,44679,0.018,2094,1178,18743.4,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,604.0,0.02,0.03,8.0,8.59,0.018,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,605.0,0.01,0.02,9.18,9.61,0.011,-0.989,0.007,13004,18964,0.007,1101,306,9873.5,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,606.0,0.0,0.01,10.0,10.59,0.004,-0.996,0.003,5138,5918,0.003,1168,127,1891.8,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,607.0,0.0,0.01,10.73,12.55,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,608.0,0.0,0.01,11.01,13.53,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,609.0,0.0,0.01,12.41,13.98,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,610.0,0.0,0.01,13.61,14.67,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,611.0,0.0,0.01,14.0,16.52,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,612.0,0.0,0.01,15.0,16.92,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,613.0,0.0,0.01,16.0,18.57,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,614.0,0.0,0.01,17.1,19.58,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,615.0,0.0,0.01,18.0,19.95,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,616.0,0.0,0.01,19.0,21.48,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,617.0,0.0,0.01,20.3,21.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,618.0,0.0,0.01,21.1,23.64,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,619.0,0.0,0.01,22.0,24.58,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182011.0000000002]
["2025-02-27T11:22:32.000000000",595.635,620.0,0.0,0.01,23.0,25.64,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182011.0000000002]
["2025-02-27T11:22:43.000000000",595.565,571.0,24.01,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,572.0,22.21,24.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,573.0,21.23,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,574.0,20.28,22.15,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,575.0,19.24,21.25,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6303,486.8,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,576.0,18.4,20.27,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3874,468.0,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,577.0,18.34,19.66,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,578.0,16.4,18.9,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7978,873.3000000000001,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,579.0,16.17,17.24,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,580.0,15.41,15.99,0.01,0.02,1.0,-0.007,0.0,128,384,0.003,10448,26119,3134.4,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,581.0,13.98,15.93,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26044,1964.0,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,582.0,13.51,13.64,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43151,2656.0,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,583.0,12.52,12.64,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45097,2899.4,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,584.0,11.55,11.64,0.04,0.05,1.0,-0.021,0.0,133,171,0.009,3169,44193,2852.1,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,585.0,10.56,10.67,0.06,0.07,0.952,-0.029,0.004,227,538,0.012,21695,65518,26124.800000000003,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,586.0,9.6,9.7,0.09,0.1,0.948,-0.038,0.009,225,482,0.015,4256,33580,6586.499999999999,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,587.0,8.62,8.73,0.12,0.13,0.937,-0.054,0.016,125,1016,0.02,3215,48042,6630.0,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,588.0,7.66,7.76,0.17,0.18,0.923,-0.071,0.023,179,2049,0.026,5407,72143,14469.899999999998,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,589.0,6.74,6.84,0.24,0.25,0.899,-0.097,0.031,1833,3824,0.033,3988,63077,18842.7,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,590.0,5.84,5.88,0.32,0.33,0.869,-0.129,0.041,1983,9192,0.042,17328,139328,80907.90000000001,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,591.0,4.96,5.0,0.44,0.45,0.831,-0.168,0.051,1126,14954,0.052,4819,104043,30801.4,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,592.0,4.13,4.16,0.61,0.62,0.78,-0.219,0.062,1812,32057,0.063,6334,128713,51138.600000000006,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,593.0,3.34,3.37,0.82,0.83,0.718,-0.282,0.074,4054,59535,0.074,18231,139906,164908.99999999997,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,594.0,2.63,2.65,1.09,1.11,0.644,-0.356,0.084,2786,78731,0.084,19234,151747,184968.00000000003,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,595.0,1.98,2.0,1.45,1.46,0.559,-0.441,0.092,6146,131555,0.092,4377,146174,96811.6,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,596.0,1.42,1.44,1.89,1.9,0.464,-0.536,0.096,4515,130445,0.096,2910,74546,71280.0,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,597.0,0.97,0.98,2.42,2.45,0.366,-0.634,0.094,4666,120943,0.094,2617,33230,68460.2,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,598.0,0.62,0.63,3.06,3.11,0.271,-0.728,0.085,5526,122532,0.085,2527,11452,68450.50000000001,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,599.0,0.37,0.38,3.82,3.86,0.187,-0.813,0.071,7528,88287,0.071,1993,5387,67599.1,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,600.0,0.21,0.22,4.64,4.7,0.122,-0.877,0.054,11677,135088,0.054,2538,5003,76761.0,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,601.0,0.12,0.13,5.52,5.64,0.075,-0.925,0.038,10652,54484,0.038,1157,812,44874.2,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,602.0,0.07,0.08,6.46,6.58,0.048,-0.952,0.026,9888,57036,0.026,2338,1183,31787.6,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,603.0,0.04,0.05,7.45,7.55,0.03,-0.97,0.017,8319,44701,0.018,2094,1178,17911.5,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,604.0,0.02,0.03,8.02,8.59,0.018,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,605.0,0.01,0.02,8.81,9.61,0.011,-0.989,0.007,13004,18964,0.007,1101,306,9873.5,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,606.0,0.0,0.01,10.11,10.59,0.004,-0.996,0.003,5138,5918,0.003,1168,127,1891.8,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,607.0,0.0,0.01,10.75,12.06,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,608.0,0.0,0.01,11.8,13.73,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,609.0,0.0,0.01,12.68,14.67,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,610.0,0.0,0.01,13.85,15.06,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,611.0,0.0,0.01,14.09,15.99,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,612.0,0.0,0.01,15.09,16.97,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,613.0,0.0,0.01,16.08,17.97,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,614.0,0.0,0.01,17.07,19.58,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,615.0,0.0,0.01,18.07,20.68,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,616.0,0.0,0.01,19.11,21.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,617.0,0.0,0.01,20.12,22.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,618.0,0.0,0.01,21.11,23.7,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,619.0,0.0,0.01,22.11,24.77,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1184323.7000000002]
["2025-02-27T11:22:43.000000000",595.565,620.0,0.0,0.01,23.11,25.77,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1184323.7000000002]
["2025-02-27T11:22:54.000000000",595.37,571.0,23.21,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,572.0,22.21,24.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,573.0,21.78,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,574.0,20.76,22.53,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,575.0,19.24,20.99,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6303,486.8,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,576.0,18.2,20.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3879,468.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,577.0,17.62,19.71,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,578.0,16.21,18.71,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7978,873.3000000000001,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,579.0,15.97,17.71,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,580.0,15.2,15.96,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26119,3134.4,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,581.0,13.78,15.72,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26044,2455.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,582.0,13.32,13.45,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43151,2656.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,583.0,12.35,12.46,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45097,2899.4,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,584.0,11.35,11.47,0.05,0.06,0.953,-0.025,0.001,133,171,0.01,3169,44200,3182.3,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,585.0,10.37,10.49,0.07,0.08,0.95,-0.033,0.006,227,538,0.013,21695,65539,28339.7,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,586.0,9.4,9.52,0.09,0.1,0.945,-0.042,0.011,225,482,0.016,4256,33580,7057.099999999999,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,587.0,8.45,8.55,0.13,0.14,0.934,-0.058,0.018,125,1016,0.022,3215,48094,7297.999999999999,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,588.0,7.5,7.6,0.18,0.19,0.915,-0.081,0.025,179,2049,0.028,5407,72166,15587.1,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,589.0,6.58,6.66,0.25,0.26,0.893,-0.104,0.034,1833,3831,0.035,3988,63129,20190.2,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,590.0,5.68,5.73,0.35,0.36,0.859,-0.139,0.043,1983,9195,0.044,17328,139377,84770.09999999999,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,591.0,4.81,4.86,0.48,0.49,0.817,-0.183,0.054,1126,14956,0.054,4819,104176,32103.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,592.0,3.98,4.03,0.65,0.66,0.764,-0.235,0.065,1812,32058,0.065,6334,128807,52949.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,593.0,3.22,3.25,0.87,0.88,0.7,-0.3,0.076,4054,59538,0.076,18231,140030,169366.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,594.0,2.51,2.53,1.16,1.17,0.624,-0.376,0.085,2786,78770,0.085,19234,152250,187170.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,595.0,1.88,1.89,1.53,1.54,0.537,-0.463,0.092,6146,131739,0.092,4377,146631,96811.6,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,596.0,1.34,1.35,1.98,2.0,0.442,-0.558,0.096,4515,130725,0.096,2910,74844,71280.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,597.0,0.9,0.92,2.54,2.56,0.343,-0.656,0.093,4666,121144,0.092,2617,33240,67470.2,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,598.0,0.57,0.58,3.2,3.24,0.25,-0.749,0.082,5526,122851,0.082,2527,11472,66034.6,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,599.0,0.34,0.35,3.97,4.01,0.171,-0.829,0.067,7528,88349,0.067,1993,5409,63790.7,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,600.0,0.19,0.2,4.81,4.86,0.109,-0.891,0.05,11677,135123,0.05,2538,5008,71075.0,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,601.0,0.11,0.12,5.7,5.8,0.069,-0.931,0.035,10652,54500,0.035,1157,812,41331.50000000001,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,602.0,0.06,0.07,6.66,6.75,0.042,-0.958,0.024,9888,57040,0.024,2338,1183,29342.400000000005,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,603.0,0.04,0.05,7.62,7.74,0.029,-0.971,0.017,8319,46210,0.017,2094,1178,17702.100000000002,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,604.0,0.02,0.03,8.06,8.85,0.017,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,605.0,0.01,0.02,8.34,9.84,0.01,-0.99,0.007,13004,18964,0.007,1101,311,9873.5,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,606.0,0.0,0.01,10.25,10.85,0.004,-0.996,0.003,5138,5918,0.003,1168,127,1891.8,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,607.0,0.0,0.01,10.35,12.25,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,608.0,0.0,0.01,11.46,13.94,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,609.0,0.0,0.01,13.02,14.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,610.0,0.0,0.01,14.07,15.14,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,611.0,0.0,0.01,14.3,16.39,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,612.0,0.0,0.01,15.3,17.37,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,613.0,0.0,0.01,16.3,18.19,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,614.0,0.0,0.01,17.97,19.66,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,615.0,0.0,0.01,18.3,20.94,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,616.0,0.0,0.01,19.3,21.83,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,617.0,0.0,0.01,20.99,22.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,618.0,0.0,0.01,21.3,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,619.0,0.0,0.01,23.02,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185498.7]
["2025-02-27T11:22:54.000000000",595.37,620.0,0.0,0.01,23.3,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,571.0,23.17,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,572.0,22.21,24.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,573.0,21.18,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,574.0,20.18,22.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,575.0,19.84,21.76,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6303,486.8,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,576.0,18.21,20.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3879,468.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,577.0,17.89,19.71,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,578.0,16.21,18.8,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7978,873.3000000000001,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,579.0,15.97,17.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,580.0,15.2,16.0,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26139,3134.4,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,581.0,13.18,15.78,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26045,2455.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,582.0,13.48,13.6,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43172,2656.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,583.0,12.5,12.62,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45097,2899.4,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,584.0,11.5,11.64,0.05,0.06,0.953,-0.025,0.001,133,171,0.01,3169,44200,3182.3,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,585.0,10.52,10.65,0.07,0.08,0.95,-0.033,0.006,227,538,0.013,21695,65541,28339.7,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,586.0,9.55,9.67,0.09,0.1,0.945,-0.042,0.011,225,482,0.016,4256,33609,7057.099999999999,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,587.0,8.6,8.71,0.13,0.14,0.934,-0.058,0.018,125,1016,0.022,3215,48156,7297.999999999999,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,588.0,7.64,7.76,0.18,0.19,0.915,-0.081,0.025,179,2050,0.028,5407,72194,15587.1,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,589.0,6.72,6.8,0.24,0.25,0.893,-0.104,0.034,1833,3831,0.035,3988,63148,20190.2,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,590.0,5.82,5.87,0.33,0.34,0.859,-0.139,0.043,1983,9197,0.044,17328,139444,84770.09999999999,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,591.0,4.94,4.99,0.45,0.46,0.817,-0.183,0.054,1126,14956,0.054,4819,104204,32103.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,592.0,4.1,4.15,0.61,0.62,0.764,-0.235,0.065,1812,32058,0.065,6334,128890,52949.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,593.0,3.32,3.36,0.82,0.83,0.7,-0.3,0.076,4054,59544,0.076,18231,140108,169366.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,594.0,2.61,2.64,1.09,1.11,0.624,-0.376,0.085,2786,78787,0.085,19234,152402,187170.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,595.0,1.96,1.98,1.45,1.46,0.537,-0.463,0.092,6146,134145,0.092,4377,147314,96811.6,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,596.0,1.41,1.43,1.89,1.9,0.442,-0.558,0.096,4515,131053,0.096,2910,74931,71280.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,597.0,0.95,0.97,2.43,2.46,0.343,-0.656,0.093,4666,121204,0.092,2617,33330,67470.2,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,598.0,0.61,0.62,3.07,3.12,0.25,-0.749,0.082,5526,122944,0.082,2527,11476,66034.6,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,599.0,0.36,0.37,3.83,3.88,0.171,-0.829,0.067,7528,88392,0.067,1993,5411,63790.7,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,600.0,0.2,0.21,4.65,4.74,0.109,-0.891,0.05,11677,135218,0.05,2538,5008,71075.0,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,601.0,0.11,0.12,5.54,5.66,0.069,-0.931,0.035,10652,54505,0.035,1157,812,41331.50000000001,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,602.0,0.06,0.07,6.5,6.6,0.042,-0.958,0.024,9888,57042,0.024,2338,1183,29342.400000000005,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,603.0,0.03,0.04,7.45,7.6,0.029,-0.971,0.017,8319,46260,0.017,2094,1178,17702.100000000002,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,604.0,0.02,0.03,8.1,8.85,0.017,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,605.0,0.01,0.02,9.23,9.84,0.01,-0.99,0.007,13004,18964,0.007,1101,311,9873.5,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,606.0,0.0,0.01,10.21,10.85,0.004,-0.996,0.003,5138,5918,0.003,1168,127,1891.8,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,607.0,0.0,0.01,10.93,12.1,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,608.0,0.0,0.01,11.93,13.86,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,609.0,0.0,0.01,12.66,14.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,610.0,0.0,0.01,13.92,15.86,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,611.0,0.0,0.01,14.22,16.79,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,612.0,0.0,0.01,15.22,17.77,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,613.0,0.0,0.01,16.22,18.12,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,614.0,0.0,0.01,17.13,19.16,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,615.0,0.0,0.01,18.22,20.85,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,616.0,0.0,0.01,19.22,21.83,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,617.0,0.0,0.01,20.92,22.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,618.0,0.0,0.01,21.3,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,619.0,0.0,0.01,22.3,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1185498.7]
["2025-02-27T11:23:06.000000000",595.54,620.0,0.0,0.01,23.3,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1185498.7]
["2025-02-27T11:23:17.000000000",595.585,571.0,23.2,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,572.0,22.2,24.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,573.0,21.2,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,574.0,20.26,22.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,575.0,19.2,21.13,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6303,486.8,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,576.0,18.21,20.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3879,468.0,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,577.0,17.94,19.16,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,578.0,16.22,18.8,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7978,873.3000000000001,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,579.0,15.97,17.21,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,580.0,15.2,16.0,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26139,3134.4,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,581.0,13.22,15.78,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26045,2455.0,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,582.0,13.51,13.65,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43172,2656.0,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,583.0,12.54,12.64,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45098,2899.4,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,584.0,11.55,11.67,0.05,0.06,0.953,-0.025,4.67,133,171,0.01,3169,44216,65280.00000000001,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,585.0,10.56,10.68,0.07,0.08,0.951,-0.033,0.006,227,538,0.013,21695,65555,28339.7,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,586.0,9.59,9.7,0.09,0.1,0.946,-0.042,0.01,225,482,0.016,4256,33611,7034.6,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,587.0,8.63,8.73,0.12,0.13,0.935,-0.058,0.017,125,1016,0.021,3215,48156,6964.0,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,588.0,7.68,7.79,0.17,0.18,0.918,-0.077,0.024,179,2050,0.027,5407,72213,15028.5,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,589.0,6.75,6.84,0.23,0.24,0.897,-0.101,0.032,1833,3832,0.034,3988,63168,19424.800000000003,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,590.0,5.85,5.9,0.32,0.33,0.865,-0.133,0.042,1983,9197,0.043,17328,139573,82838.99999999999,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,591.0,4.97,5.02,0.44,0.45,0.825,-0.174,0.052,1126,14956,0.053,4819,104232,31395.9,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,592.0,4.13,4.18,0.6,0.61,0.774,-0.226,0.064,1812,32058,0.064,6334,129033,52134.40000000001,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,593.0,3.34,3.39,0.81,0.82,0.71,-0.29,0.075,4054,59546,0.075,18231,140156,167137.5,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,594.0,2.63,2.66,1.08,1.09,0.634,-0.366,0.085,2786,78926,0.085,19234,152598,187170.0,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,595.0,1.98,2.0,1.42,1.44,0.548,-0.452,0.092,6146,134156,0.092,4377,147404,96811.6,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,596.0,1.42,1.44,1.86,1.88,0.453,-0.547,0.097,4515,131279,0.097,2910,75024,72022.5,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,597.0,0.96,0.97,2.4,2.42,0.354,-0.646,0.094,4666,121341,0.094,2617,33338,68460.2,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,598.0,0.61,0.62,3.04,3.09,0.26,-0.74,0.084,5526,123100,0.084,2527,11478,67645.2,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,599.0,0.37,0.38,3.79,3.84,0.179,-0.821,0.069,7528,88439,0.069,1993,5411,65694.90000000001,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,600.0,0.21,0.22,4.6,4.69,0.114,-0.886,0.052,11677,135232,0.052,2538,5008,73918.0,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,601.0,0.11,0.12,5.5,5.62,0.07,-0.93,0.036,10652,54511,0.036,1157,812,42512.4,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,602.0,0.06,0.07,6.46,6.56,0.043,-0.957,0.024,9888,57044,0.024,2338,1183,29342.400000000005,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,603.0,0.03,0.04,7.42,7.54,0.025,-0.975,0.015,8319,46264,0.015,2094,1178,15619.5,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,604.0,0.02,0.03,8.11,8.83,0.018,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,605.0,0.01,0.02,9.23,10.11,0.01,-0.989,0.007,13004,18964,0.007,1101,311,9873.5,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,606.0,0.0,0.01,10.21,10.82,0.004,-0.996,0.003,5138,5918,0.003,1168,127,1891.8,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,607.0,0.0,0.01,10.93,12.81,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,608.0,0.0,0.01,11.92,13.81,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,609.0,0.0,0.01,12.82,14.81,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,610.0,0.0,0.01,13.88,15.8,0.003,-0.997,0.002,8197,374,0.002,4,32,1640.2,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,611.0,0.0,0.01,14.22,16.79,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,612.0,0.0,0.01,15.23,17.04,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,613.0,0.0,0.01,16.22,18.79,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,614.0,0.0,0.01,17.27,19.57,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,615.0,0.0,0.01,18.22,20.57,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,616.0,0.0,0.01,19.22,21.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,617.0,0.0,0.01,20.3,22.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,618.0,0.0,0.01,21.3,23.8,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,619.0,0.0,0.01,22.67,24.8,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1247423.2]
["2025-02-27T11:23:17.000000000",595.585,620.0,0.0,0.01,23.1,25.8,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1247423.2]
["2025-02-27T11:23:28.000000000",595.6,571.0,23.21,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,572.0,22.2,24.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,573.0,21.98,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,574.0,20.26,22.18,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2358,156.7,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,575.0,19.21,21.61,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6304,487.1,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,576.0,18.22,20.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3879,470.2,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,577.0,17.99,19.76,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,578.0,16.23,18.8,0.01,0.02,0.994,-0.006,0.003,53,1,0.003,2911,7978,889.2000000000002,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,579.0,16.0,17.18,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13563,1193.4,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,580.0,15.22,16.0,0.01,0.02,0.993,-0.007,0.003,128,387,0.003,10448,26139,3172.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,581.0,14.0,15.2,0.02,0.03,0.989,-0.011,0.005,133,2,0.005,4910,26045,2521.5,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,582.0,13.55,13.66,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,43172,2696.5000000000005,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,583.0,12.56,12.65,0.03,0.04,0.983,-0.016,0.007,204,109,0.007,4142,45098,3042.2000000000003,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,584.0,11.57,11.67,0.05,0.06,0.976,-0.024,0.01,133,171,0.01,3169,44216,3302.0000000000005,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,585.0,10.59,10.68,0.06,0.07,0.967,-0.033,0.013,227,538,0.013,21695,65557,28498.6,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,586.0,9.62,9.72,0.09,0.1,0.958,-0.042,0.016,225,482,0.016,4256,33617,7169.599999999999,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,587.0,8.66,8.74,0.12,0.13,0.945,-0.054,0.02,125,1016,0.02,3215,48156,6680.0,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,588.0,7.7,7.79,0.17,0.18,0.926,-0.074,0.026,179,2050,0.026,5407,72214,14523.6,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,589.0,6.77,6.85,0.23,0.24,0.903,-0.097,0.034,1833,3832,0.034,3988,63191,19791.4,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,590.0,5.87,5.92,0.32,0.33,0.87,-0.13,0.042,1983,9197,0.042,17328,139589,81106.20000000001,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,591.0,4.99,5.04,0.43,0.44,0.831,-0.169,0.052,1126,14958,0.052,4819,104278,30914.0,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,592.0,4.14,4.19,0.59,0.6,0.78,-0.22,0.063,1812,32058,0.063,6334,129232,51319.80000000001,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,593.0,3.36,3.4,0.8,0.81,0.717,-0.283,0.074,4054,59546,0.074,18231,140172,164908.99999999997,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,594.0,2.64,2.66,1.07,1.08,0.642,-0.358,0.085,2786,78934,0.085,19234,152825,187170.0,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,595.0,1.99,2.0,1.41,1.43,0.556,-0.444,0.093,6146,134201,0.093,4377,147933,97863.9,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,596.0,1.43,1.44,1.85,1.87,0.461,-0.539,0.097,4515,131665,0.097,2910,75110,72022.5,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,597.0,0.97,0.98,2.39,2.41,0.362,-0.638,0.095,4666,121393,0.094,2617,33393,68926.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,598.0,0.62,0.63,3.03,3.07,0.267,-0.733,0.085,5526,123139,0.085,2527,11478,68450.50000000001,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,599.0,0.37,0.38,3.77,3.83,0.183,-0.816,0.071,7528,88502,0.07,1993,5411,67399.79999999999,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,600.0,0.21,0.22,4.61,4.68,0.119,-0.879,0.053,11677,135248,0.051,2538,5008,74831.9,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,601.0,0.11,0.12,5.5,5.59,0.071,-0.923,0.037,10652,54586,0.032,1157,812,43114.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,602.0,0.06,0.07,6.45,6.54,0.043,-0.945,0.025,9888,57044,0.016,2338,1183,28460.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,603.0,0.03,0.04,7.42,7.51,0.025,-0.953,0.015,8319,46264,0.001,2094,1178,12687.9,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,604.0,0.02,0.03,8.11,8.82,0.018,-1.0,0.011,9994,23858,0.0,947,499,10993.4,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,605.0,0.01,0.02,9.17,10.07,0.011,-1.0,0.007,13004,18964,0.0,1101,311,9102.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,606.0,0.0,0.01,10.21,10.79,0.004,-1.0,0.003,5138,5918,0.0,1168,127,1541.4,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,607.0,0.0,0.01,10.81,12.03,0.004,-1.0,0.003,11284,9580,0.0,858,148,3385.2000000000003,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,608.0,0.0,0.01,11.92,13.8,0.004,-1.0,0.002,15628,4555,0.0,93,23,3125.6,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,609.0,0.0,0.01,12.27,14.8,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,610.0,0.0,0.01,13.88,15.03,0.003,-1.0,0.002,8197,375,0.0,4,32,1639.4,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,611.0,0.0,0.01,14.22,16.77,0.003,-1.0,0.002,5788,140,0.0,30,4,1157.6,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,612.0,0.0,0.01,15.22,17.01,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,613.0,0.0,0.01,16.22,18.78,0.003,-1.0,0.001,2587,62,0.0,1,7,258.70000000000005,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,614.0,0.0,0.01,17.28,19.02,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,615.0,0.0,0.01,18.22,20.05,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,616.0,0.0,0.01,19.22,21.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,617.0,0.0,0.01,20.1,22.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,618.0,0.0,0.01,21.1,23.8,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,619.0,0.0,0.01,22.1,24.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1179635.3]
["2025-02-27T11:23:28.000000000",595.6,620.0,0.0,0.01,23.8,25.8,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1179635.3]
["2025-02-27T11:23:39.000000000",595.68,571.0,24.03,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,572.0,22.28,24.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,573.0,21.28,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,574.0,20.28,22.18,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2358,156.7,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,575.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6304,487.1,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,576.0,19.07,20.92,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3879,470.2,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,577.0,18.04,19.28,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,578.0,17.02,18.8,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7978,592.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,579.0,16.04,17.26,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13563,1193.4,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,580.0,15.23,16.01,0.01,0.02,0.993,-0.007,0.003,128,387,0.003,10448,26139,3172.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,581.0,14.05,15.98,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,26049,2017.2,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,582.0,13.63,13.74,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,43177,2696.5000000000005,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,583.0,12.64,12.75,0.03,0.04,0.984,-0.016,0.007,204,109,0.007,4142,45098,3042.2000000000003,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,584.0,11.65,11.76,0.04,0.05,0.979,-0.021,0.009,133,171,0.009,3169,44217,2971.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,585.0,10.67,10.77,0.06,0.07,0.971,-0.029,0.012,227,538,0.012,21695,65566,26306.4,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,586.0,9.69,9.8,0.08,0.09,0.962,-0.038,0.015,225,482,0.015,4256,33620,6721.5,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,587.0,8.73,8.83,0.12,0.13,0.946,-0.054,0.02,125,1016,0.02,3215,48157,6680.0,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,588.0,7.78,7.87,0.16,0.17,0.929,-0.071,0.026,179,2050,0.026,5407,72239,14523.6,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,589.0,6.84,6.93,0.22,0.23,0.906,-0.094,0.033,1833,3832,0.033,3988,63218,19209.300000000003,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,590.0,5.94,5.99,0.3,0.31,0.875,-0.127,0.042,1983,9197,0.042,17328,139801,81106.20000000001,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,591.0,5.05,5.1,0.42,0.43,0.834,-0.166,0.052,1126,14980,0.052,4819,104422,30914.0,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,592.0,4.2,4.25,0.57,0.58,0.785,-0.215,0.063,1812,32058,0.063,6334,129304,51319.80000000001,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,593.0,3.41,3.46,0.77,0.78,0.723,-0.277,0.074,4054,59546,0.074,18231,140350,164908.99999999997,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,594.0,2.68,2.71,1.03,1.05,0.648,-0.352,0.085,2786,78940,0.085,19234,153192,187170.0,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,595.0,2.03,2.04,1.37,1.39,0.562,-0.438,0.093,6146,134277,0.093,4377,147985,97863.9,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,596.0,1.46,1.47,1.8,1.82,0.467,-0.533,0.097,4515,131720,0.097,2910,75271,72022.5,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,597.0,0.99,1.0,2.33,2.35,0.368,-0.632,0.095,4666,121635,0.095,2617,33393,69188.5,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,598.0,0.63,0.64,2.96,3.01,0.271,-0.729,0.086,5526,123232,0.086,2527,11484,69255.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,599.0,0.38,0.39,3.71,3.75,0.188,-0.812,0.072,7528,88724,0.071,1993,5411,68351.9,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,600.0,0.21,0.22,4.54,4.59,0.119,-0.878,0.054,11677,135306,0.052,2538,5019,76253.4,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,601.0,0.11,0.12,5.41,5.51,0.072,-0.923,0.038,10652,54699,0.033,1157,812,44295.7,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,602.0,0.06,0.07,6.36,6.46,0.043,-0.945,0.025,9888,57044,0.016,2338,1183,28460.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,603.0,0.03,0.04,7.33,7.43,0.025,-0.953,0.016,8319,46265,0.001,2094,1178,13519.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,604.0,0.02,0.03,8.11,8.82,0.018,-1.0,0.011,9994,23858,0.0,947,499,10993.4,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,605.0,0.01,0.02,9.17,10.07,0.011,-1.0,0.007,13004,18964,0.0,1101,311,9102.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,606.0,0.0,0.01,10.21,10.81,0.004,-1.0,0.003,5138,5920,0.0,1168,127,1541.4,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,607.0,0.0,0.01,10.81,12.73,0.004,-1.0,0.003,11284,9580,0.0,858,148,3385.2000000000003,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,608.0,0.0,0.01,11.92,13.73,0.004,-1.0,0.002,15628,4555,0.0,93,23,3125.6,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,609.0,0.0,0.01,12.27,14.73,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,610.0,0.0,0.01,13.75,14.95,0.003,-1.0,0.002,8197,375,0.0,4,32,1639.4,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,611.0,0.0,0.01,14.22,15.98,0.003,-1.0,0.002,5788,140,0.0,30,4,1157.6,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,612.0,0.0,0.01,15.02,16.97,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,613.0,0.0,0.01,16.22,17.95,0.003,-1.0,0.001,2587,62,0.0,1,7,258.70000000000005,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,614.0,0.0,0.01,17.09,18.98,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,615.0,0.0,0.01,18.73,19.97,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,616.0,0.0,0.01,19.02,20.97,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,617.0,0.0,0.01,20.73,22.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,618.0,0.0,0.01,21.1,23.61,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,619.0,0.0,0.01,22.1,24.73,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181191.5]
["2025-02-27T11:23:39.000000000",595.68,620.0,0.0,0.01,23.75,25.61,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,571.0,24.15,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,572.0,22.36,24.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,573.0,21.36,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,574.0,20.36,22.3,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2358,156.7,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,575.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6304,487.1,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,576.0,19.08,20.3,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,3879,470.2,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,577.0,18.04,19.28,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5011,565.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,578.0,17.09,18.99,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2911,7978,592.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,579.0,16.04,17.94,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13563,1193.4,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,580.0,15.25,16.01,0.01,0.02,0.993,-0.007,0.003,128,387,0.003,10448,26139,3172.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,581.0,14.16,15.97,0.02,0.03,0.989,-0.011,0.004,133,2,0.004,4910,26049,2017.2,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,582.0,13.73,13.84,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,43177,2696.5000000000005,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,583.0,12.73,12.85,0.03,0.04,0.984,-0.016,0.007,204,109,0.007,4142,45098,3042.2000000000003,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,584.0,11.75,11.86,0.04,0.05,0.979,-0.021,0.009,133,171,0.009,3169,44218,2971.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,585.0,10.76,10.87,0.06,0.07,0.971,-0.029,0.012,227,538,0.012,21695,65618,26306.4,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,586.0,9.78,9.88,0.08,0.09,0.962,-0.038,0.015,225,482,0.015,4256,33640,6721.5,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,587.0,8.83,8.92,0.11,0.12,0.946,-0.054,0.02,125,1016,0.02,3215,48159,6680.0,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,588.0,7.85,7.96,0.15,0.16,0.929,-0.071,0.026,179,2050,0.026,5407,72266,14523.6,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,589.0,6.92,7.02,0.21,0.22,0.906,-0.094,0.033,1833,3832,0.033,3988,63224,19209.300000000003,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,590.0,6.02,6.07,0.29,0.3,0.875,-0.127,0.042,1983,9203,0.042,17328,139976,81106.20000000001,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,591.0,5.13,5.18,0.4,0.41,0.834,-0.166,0.052,1126,14981,0.052,4819,104431,30914.0,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,592.0,4.28,4.33,0.54,0.55,0.785,-0.215,0.063,1812,32058,0.063,6334,129344,51319.80000000001,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,593.0,3.48,3.52,0.74,0.75,0.723,-0.277,0.074,4054,59549,0.074,18231,140430,164908.99999999997,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,594.0,2.74,2.77,0.99,1.01,0.648,-0.352,0.085,2786,78988,0.085,19234,153345,187170.0,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,595.0,2.08,2.1,1.33,1.34,0.562,-0.438,0.093,6146,134293,0.093,4377,148245,97863.9,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,596.0,1.5,1.51,1.75,1.76,0.467,-0.533,0.097,4515,132128,0.097,2910,75360,72022.5,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,597.0,1.02,1.03,2.26,2.29,0.368,-0.632,0.095,4666,121666,0.095,2617,33403,69188.5,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,598.0,0.66,0.67,2.89,2.93,0.271,-0.729,0.086,5526,123235,0.086,2527,11494,69255.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,599.0,0.39,0.4,3.62,3.67,0.188,-0.812,0.072,7528,88730,0.071,1993,5411,68351.9,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,600.0,0.22,0.23,4.45,4.5,0.119,-0.878,0.054,11677,135307,0.052,2538,5019,76253.4,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,601.0,0.12,0.13,5.33,5.42,0.072,-0.923,0.038,10652,54815,0.033,1157,812,44295.7,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,602.0,0.06,0.07,6.25,6.38,0.043,-0.945,0.025,9888,57048,0.016,2338,1183,28460.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,603.0,0.03,0.04,7.23,7.33,0.025,-0.953,0.016,8319,46290,0.001,2094,1178,13519.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,604.0,0.02,0.03,8.11,8.82,0.018,-1.0,0.011,9994,23858,0.0,947,499,10993.4,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,605.0,0.01,0.02,9.17,10.07,0.011,-1.0,0.007,13004,18965,0.0,1101,311,9102.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,606.0,0.0,0.01,10.01,10.78,0.004,-1.0,0.003,5138,5920,0.0,1168,127,1541.4,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,607.0,0.0,0.01,10.81,12.65,0.004,-1.0,0.003,11284,9580,0.0,858,148,3385.2000000000003,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,608.0,0.0,0.01,11.92,13.65,0.004,-1.0,0.002,15628,4555,0.0,93,23,3125.6,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,609.0,0.0,0.01,12.72,14.52,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,610.0,0.0,0.01,13.71,14.93,0.003,-1.0,0.002,8197,375,0.0,4,32,1639.4,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,611.0,0.0,0.01,14.02,15.98,0.003,-1.0,0.002,5788,140,0.0,30,4,1157.6,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,612.0,0.0,0.01,15.02,16.87,0.003,-1.0,0.002,4561,108,0.0,3,2,912.2,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,613.0,0.0,0.01,16.02,17.87,0.003,-1.0,0.001,2587,62,0.0,1,7,258.70000000000005,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,614.0,0.0,0.01,17.09,18.92,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,615.0,0.0,0.01,18.12,19.86,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,616.0,0.0,0.01,19.02,20.87,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,617.0,0.0,0.01,20.73,22.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,618.0,0.0,0.01,21.1,23.61,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,619.0,0.0,0.01,22.1,24.65,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181191.5]
["2025-02-27T11:23:50.000000000",595.78,620.0,0.0,0.01,23.1,25.61,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1181191.5]
["2025-02-27T11:24:02.000000000",595.86,571.0,23.45,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,572.0,22.45,24.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,573.0,21.5,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,574.0,20.45,23.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,575.0,19.68,22.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6304,486.8,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,576.0,19.24,20.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3879,468.0,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,577.0,18.19,19.45,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,578.0,17.25,18.99,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,579.0,16.04,17.94,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,580.0,15.27,16.01,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26139,3134.4,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,581.0,13.96,15.97,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26051,1964.0,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,582.0,13.81,13.92,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43277,2656.0,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,583.0,12.8,12.93,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45098,2899.4,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,584.0,11.82,11.94,0.04,0.05,1.0,-0.021,0.0,133,171,0.009,3169,44218,2852.1,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,585.0,10.85,10.95,0.06,0.07,0.952,-0.029,0.003,227,538,0.012,21695,65652,26102.1,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,586.0,9.85,9.97,0.08,0.09,0.948,-0.038,0.008,225,482,0.015,4256,33641,6564.0,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,587.0,8.9,9.0,0.11,0.12,0.94,-0.051,0.014,125,1016,0.019,3215,48259,6283.5,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,588.0,7.94,8.04,0.15,0.16,0.927,-0.067,0.021,179,2050,0.025,5407,72269,13893.400000000003,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,589.0,7.0,7.11,0.2,0.21,0.906,-0.09,0.03,1833,3832,0.032,3988,63230,18260.6,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,590.0,6.1,6.14,0.28,0.29,0.878,-0.12,0.039,1983,9203,0.04,17328,140078,77045.7,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,591.0,5.2,5.25,0.39,0.4,0.842,-0.157,0.049,1126,14981,0.05,4819,104442,29612.4,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,592.0,4.35,4.39,0.53,0.54,0.793,-0.207,0.061,1812,32058,0.061,6334,129372,49690.59999999999,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,593.0,3.54,3.58,0.73,0.74,0.733,-0.267,0.073,4054,59552,0.073,18231,140463,162680.49999999997,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,594.0,2.8,2.83,0.98,0.99,0.66,-0.34,0.084,2786,79005,0.084,19234,153427,184968.00000000003,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,595.0,2.13,2.15,1.3,1.31,0.575,-0.425,0.093,6146,134440,0.093,4377,150662,97863.9,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,596.0,1.55,1.56,1.71,1.73,0.48,-0.52,0.098,4515,132252,0.098,2910,75403,72765.00000000001,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,597.0,1.06,1.07,2.22,2.24,0.38,-0.62,0.097,4666,121701,0.097,2617,33424,70645.1,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,598.0,0.68,0.7,2.83,2.87,0.282,-0.718,0.089,5526,123283,0.089,2527,11495,71671.7,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,599.0,0.41,0.42,3.56,3.61,0.196,-0.804,0.074,7528,88748,0.074,1993,5416,70455.4,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,600.0,0.23,0.24,4.38,4.43,0.125,-0.875,0.056,11677,135321,0.056,2538,5019,79604.00000000001,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,601.0,0.13,0.14,5.25,5.35,0.077,-0.923,0.04,10652,54870,0.04,1157,812,47236.0,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,602.0,0.07,0.08,6.17,6.29,0.044,-0.956,0.026,9888,58055,0.026,2338,1183,31787.6,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,603.0,0.03,0.04,7.15,7.25,0.025,-0.975,0.016,8319,46290,0.016,2094,1178,16660.8,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,604.0,0.02,0.03,8.11,8.81,0.018,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,605.0,0.01,0.02,9.06,10.26,0.011,-0.989,0.007,13004,18965,0.007,1101,311,9873.5,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,606.0,0.0,0.01,10.01,10.78,0.004,-0.996,0.003,5138,5920,0.003,1168,127,1891.8,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,607.0,0.0,0.01,10.21,12.51,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,608.0,0.0,0.01,11.69,12.79,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,609.0,0.0,0.01,12.58,14.53,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,610.0,0.0,0.01,13.03,14.8,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,611.0,0.0,0.01,13.85,15.85,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,612.0,0.0,0.01,15.02,16.82,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,613.0,0.0,0.01,16.02,17.87,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,614.0,0.0,0.01,16.85,18.79,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,615.0,0.0,0.01,17.93,19.99,0.003,-0.997,0.001,6516,21,0.001,7,6,652.3,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,616.0,0.0,0.01,19.02,21.55,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,617.0,0.0,0.01,20.1,22.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,618.0,0.0,0.01,21.6,23.55,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,619.0,0.0,0.01,22.6,24.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188964.8000000005]
["2025-02-27T11:24:02.000000000",595.86,620.0,0.0,0.01,23.6,25.55,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1188964.8000000005]
["2025-02-27T11:24:13.000000000",595.695,571.0,23.45,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,572.0,22.45,25.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,573.0,21.5,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,574.0,20.46,23.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,575.0,20.16,21.28,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6304,486.8,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,576.0,19.04,21.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3879,468.0,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,577.0,18.2,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,578.0,16.46,18.99,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7978,873.3000000000001,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,579.0,16.24,17.39,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,580.0,15.27,16.0,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26139,3134.4,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,581.0,13.56,16.03,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26051,1964.0,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,582.0,13.65,13.77,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43277,2656.0,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,583.0,12.65,12.77,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45098,2899.4,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,584.0,11.66,11.78,0.04,0.05,1.0,-0.021,0.0,133,171,0.009,3169,44218,2852.1,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,585.0,10.67,10.79,0.06,0.07,0.957,-0.029,0.004,227,538,0.012,21695,65696,26124.800000000003,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,586.0,9.71,9.81,0.08,0.09,0.953,-0.038,0.009,225,482,0.015,4256,33641,6586.499999999999,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,587.0,8.75,8.85,0.11,0.12,0.944,-0.051,0.016,125,1016,0.02,3215,48259,6630.0,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,588.0,7.8,7.89,0.16,0.17,0.93,-0.071,0.023,179,2050,0.026,5407,72269,14469.899999999998,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,589.0,6.84,6.95,0.22,0.23,0.905,-0.094,0.031,1833,3832,0.033,3988,63232,18842.7,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,590.0,5.95,6.0,0.3,0.31,0.876,-0.124,0.041,1983,9204,0.042,17328,140112,80907.90000000001,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,591.0,5.07,5.12,0.41,0.42,0.835,-0.166,0.052,1126,14981,0.052,4819,104445,30914.0,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,592.0,4.22,4.27,0.57,0.58,0.785,-0.215,0.063,1812,32064,0.063,6334,129386,51319.80000000001,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,593.0,3.43,3.47,0.77,0.78,0.721,-0.277,0.075,4054,59558,0.074,18231,140566,165314.39999999997,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,594.0,2.71,2.73,1.03,1.04,0.647,-0.352,0.086,2786,79008,0.085,19234,153589,187448.6,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,595.0,2.05,2.06,1.37,1.38,0.56,-0.44,0.093,6146,134455,0.094,4377,150750,98301.6,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,596.0,1.48,1.49,1.79,1.81,0.465,-0.535,0.096,4515,132332,0.096,2910,75489,71280.0,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,597.0,1.0,1.02,2.32,2.34,0.366,-0.634,0.095,4666,121927,0.094,2617,33426,68926.8,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,598.0,0.64,0.65,2.95,2.99,0.27,-0.728,0.086,5526,123569,0.085,2527,11495,69003.09999999999,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,599.0,0.39,0.4,3.69,3.74,0.187,-0.813,0.071,7528,88804,0.071,1993,5423,67599.1,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,600.0,0.22,0.23,4.51,4.58,0.123,-0.881,0.055,11677,135349,0.054,2538,5019,77928.7,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,601.0,0.12,0.13,5.4,5.5,0.075,-0.925,0.038,10652,54875,0.038,1157,812,44874.2,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,602.0,0.06,0.07,6.34,6.45,0.048,-0.952,0.026,9888,58292,0.026,2338,1183,31787.6,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,603.0,0.03,0.04,7.31,7.42,0.025,-0.975,0.016,8319,46290,0.016,2094,1178,16660.8,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,604.0,0.02,0.03,8.12,8.79,0.018,-0.982,0.011,9994,23858,0.011,947,499,12035.1,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,605.0,0.01,0.02,9.12,10.46,0.011,-0.989,0.007,13004,18965,0.007,1101,311,9873.5,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,606.0,0.0,0.01,10.01,10.76,0.004,-0.996,0.003,5138,5920,0.003,1168,127,1891.8,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,607.0,0.0,0.01,10.69,11.96,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,608.0,0.0,0.01,11.75,13.56,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,609.0,0.0,0.01,12.58,13.87,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,610.0,0.0,0.01,13.03,15.47,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,611.0,0.0,0.01,13.99,16.55,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,612.0,0.0,0.01,15.71,17.02,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,613.0,0.0,0.01,16.02,17.91,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,614.0,0.0,0.01,16.99,18.92,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,615.0,0.0,0.01,17.99,20.46,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,616.0,0.0,0.01,19.02,21.55,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,617.0,0.0,0.01,20.73,22.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,618.0,0.0,0.01,21.63,23.55,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,619.0,0.0,0.01,22.63,24.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1189929.7000000002]
["2025-02-27T11:24:13.000000000",595.695,620.0,0.0,0.01,22.99,25.55,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1189929.7000000002]
["2025-02-27T11:24:24.000000000",595.72,571.0,24.11,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,572.0,22.45,24.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,573.0,21.5,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,574.0,20.46,22.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,575.0,20.11,21.28,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6304,486.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,576.0,18.46,20.33,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3879,468.0,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,577.0,18.2,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,578.0,17.11,18.99,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7978,582.2,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,579.0,16.24,17.31,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,580.0,15.27,16.0,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26139,3134.4,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,581.0,13.56,16.03,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26057,1964.0,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,582.0,13.66,13.77,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,583.0,12.67,12.78,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45098,2899.4,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,584.0,11.68,11.79,0.04,0.05,1.0,-0.021,0.0,133,171,0.009,3169,44221,2852.1,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,585.0,10.72,10.81,0.06,0.07,0.952,-0.029,0.004,227,538,0.012,21695,65718,26124.800000000003,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,586.0,9.72,9.83,0.08,0.09,0.948,-0.038,0.008,225,482,0.015,4256,33641,6564.0,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,587.0,8.77,8.86,0.11,0.12,0.94,-0.051,0.015,125,1016,0.019,3215,48259,6296.0,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,588.0,7.81,7.9,0.16,0.17,0.924,-0.07,0.022,179,2050,0.025,5407,72270,13911.3,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,589.0,6.87,6.96,0.22,0.23,0.903,-0.093,0.03,1833,3832,0.032,3988,63254,18260.6,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,590.0,5.97,6.01,0.3,0.31,0.875,-0.123,0.04,1983,9204,0.041,17328,140119,78976.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,591.0,5.08,5.13,0.41,0.42,0.837,-0.162,0.05,1126,14981,0.051,4819,104450,30206.899999999998,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,592.0,4.24,4.28,0.56,0.57,0.788,-0.212,0.061,1812,32064,0.062,6334,129389,50323.99999999999,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,593.0,3.44,3.48,0.76,0.77,0.727,-0.273,0.073,4054,59558,0.073,18231,140604,162680.49999999997,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,594.0,2.72,2.74,1.03,1.04,0.653,-0.347,0.083,2786,79024,0.083,19234,153607,182766.0,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,595.0,2.05,2.07,1.36,1.38,0.569,-0.431,0.092,6146,134459,0.092,4377,150831,96811.6,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,596.0,1.48,1.5,1.79,1.8,0.474,-0.526,0.097,4515,132429,0.097,2910,75549,72022.5,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,597.0,1.01,1.02,2.31,2.33,0.375,-0.625,0.096,4666,122043,0.096,2617,33427,69916.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,598.0,0.65,0.66,2.94,2.98,0.278,-0.722,0.087,5526,123579,0.087,2527,11495,70061.09999999999,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,599.0,0.39,0.4,3.68,3.72,0.192,-0.808,0.073,7528,88805,0.073,1993,5423,69503.3,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,600.0,0.22,0.23,4.51,4.56,0.124,-0.876,0.056,11677,135353,0.056,2538,5019,79604.00000000001,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,601.0,0.12,0.13,5.38,5.48,0.076,-0.924,0.039,10652,54875,0.039,1157,812,46055.1,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,602.0,0.06,0.07,6.33,6.43,0.044,-0.956,0.025,9888,58302,0.025,2338,1183,30565.000000000004,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,603.0,0.03,0.04,7.29,7.4,0.025,-0.975,0.016,8319,46291,0.016,2094,1178,16660.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,604.0,0.02,0.03,8.12,8.75,0.018,-0.982,0.011,9994,23861,0.011,947,499,12035.1,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,605.0,0.01,0.02,8.06,9.92,0.011,-0.989,0.007,13004,18969,0.007,1101,311,9873.5,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,606.0,0.0,0.01,10.01,10.73,0.004,-0.996,0.003,5138,5920,0.003,1168,127,1891.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,607.0,0.0,0.01,10.69,12.31,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,608.0,0.0,0.01,11.75,13.56,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,609.0,0.0,0.01,12.58,14.3,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,610.0,0.0,0.01,13.68,15.46,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,611.0,0.0,0.01,13.99,15.9,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,612.0,0.0,0.01,15.02,17.61,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,613.0,0.0,0.01,16.02,17.91,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,614.0,0.0,0.01,16.99,18.92,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,615.0,0.0,0.01,17.99,19.9,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,616.0,0.0,0.01,19.02,20.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,617.0,0.0,0.01,20.73,22.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,618.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,619.0,0.0,0.01,22.7,24.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182485.6000000006]
["2025-02-27T11:24:24.000000000",595.72,620.0,0.0,0.01,23.7,25.55,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,571.0,24.04,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,572.0,22.47,24.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,573.0,21.3,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,574.0,20.46,22.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,575.0,20.01,21.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6305,486.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,576.0,19.02,20.33,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,577.0,18.2,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,578.0,17.11,18.98,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2911,7979,582.2,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,579.0,16.24,17.51,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,580.0,15.27,16.0,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26139,3134.4,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,581.0,14.07,15.99,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26057,1964.0,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,582.0,13.53,14.25,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,583.0,12.4,12.74,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45098,2899.4,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,584.0,11.43,11.74,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,44222,2852.1,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,585.0,10.58,10.78,0.06,0.07,0.952,-0.029,0.004,227,538,0.012,21695,65721,26124.800000000003,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,586.0,9.51,9.77,0.08,0.09,0.948,-0.038,0.008,225,482,0.015,4256,33642,6564.0,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,587.0,8.59,8.84,0.11,0.12,0.94,-0.051,0.015,125,1016,0.019,3215,48264,6296.0,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,588.0,7.65,7.86,0.16,0.17,0.924,-0.07,0.022,179,2050,0.025,5407,72270,13911.3,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,589.0,6.65,6.87,0.22,0.23,0.903,-0.093,0.03,1833,3832,0.032,3988,63257,18260.6,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,590.0,5.88,5.93,0.31,0.32,0.875,-0.123,0.04,1983,9204,0.041,17328,140578,78976.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,591.0,4.99,5.04,0.43,0.44,0.837,-0.162,0.05,1126,14981,0.051,4819,104466,30206.899999999998,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,592.0,4.17,4.2,0.58,0.59,0.788,-0.212,0.061,1812,32074,0.062,6334,129484,50323.99999999999,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,593.0,3.37,3.41,0.79,0.8,0.727,-0.273,0.073,4054,59561,0.073,18231,140625,162680.49999999997,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,594.0,2.66,2.67,1.06,1.07,0.653,-0.347,0.083,2786,79033,0.083,19234,153619,182766.0,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,595.0,2.01,2.02,1.4,1.42,0.569,-0.431,0.092,6146,134491,0.092,4377,151113,96811.6,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,596.0,1.43,1.45,1.84,1.86,0.474,-0.526,0.097,4515,132745,0.097,2910,75616,72022.5,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,597.0,0.97,0.98,2.37,2.39,0.375,-0.625,0.096,4666,122094,0.096,2617,33430,69916.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,598.0,0.62,0.63,3.01,3.06,0.278,-0.722,0.087,5526,123628,0.087,2527,11499,70061.09999999999,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,599.0,0.37,0.38,3.76,3.81,0.192,-0.808,0.073,7528,88808,0.073,1993,5423,69503.3,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,600.0,0.21,0.22,4.55,4.68,0.124,-0.876,0.056,11677,135475,0.056,2538,5019,79604.00000000001,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,601.0,0.12,0.13,5.31,5.66,0.076,-0.924,0.039,10652,55061,0.039,1157,812,46055.1,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,602.0,0.06,0.07,6.38,6.59,0.044,-0.956,0.025,9888,58384,0.025,2338,1183,30565.000000000004,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,603.0,0.03,0.04,7.35,7.58,0.025,-0.975,0.016,8319,46291,0.016,2094,1178,16660.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,604.0,0.02,0.03,8.12,8.73,0.018,-0.982,0.011,9994,23886,0.011,947,499,12035.1,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,605.0,0.01,0.02,8.75,9.91,0.011,-0.989,0.007,13004,18969,0.007,1101,311,9873.5,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,606.0,0.0,0.01,10.01,10.73,0.004,-0.996,0.003,5138,5920,0.003,1168,127,1891.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,607.0,0.0,0.01,10.79,12.57,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,608.0,0.0,0.01,11.75,13.56,0.004,-0.996,0.002,15628,4555,0.002,93,23,3144.2,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,609.0,0.0,0.01,12.78,14.53,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,610.0,0.0,0.01,13.78,15.55,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,611.0,0.0,0.01,14.03,15.9,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,612.0,0.0,0.01,15.03,16.92,0.003,-0.997,0.002,4561,108,0.002,3,2,912.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,613.0,0.0,0.01,16.02,17.97,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,614.0,0.0,0.01,17.02,18.9,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,615.0,0.0,0.01,18.02,20.57,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,616.0,0.0,0.01,19.02,21.52,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,617.0,0.0,0.01,20.82,22.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,618.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,619.0,0.0,0.01,22.7,24.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182485.6000000006]
["2025-02-27T11:24:35.000000000",595.63,620.0,0.0,0.01,23.77,25.55,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1182485.6000000006]
["2025-02-27T11:24:46.000000000",595.44,571.0,23.91,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,572.0,22.27,24.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,573.0,21.3,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,574.0,20.26,22.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,575.0,19.94,21.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,576.0,19.02,20.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,577.0,18.2,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,578.0,16.51,18.82,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,579.0,16.24,17.16,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,580.0,15.27,16.0,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26187,3134.4,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,581.0,14.07,15.83,0.02,0.03,1.0,-0.011,0.0,133,2,0.004,4910,26057,1964.0,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,582.0,13.44,13.5,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,583.0,12.46,12.53,0.03,0.04,1.0,-0.016,0.0,204,109,0.007,4142,45098,2899.4,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,584.0,11.47,11.55,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,44222,2852.1,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,585.0,10.48,10.55,0.06,0.07,0.953,-0.03,0.004,227,538,0.012,21695,65731,26124.800000000003,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,586.0,9.45,9.58,0.08,0.09,0.949,-0.038,0.009,225,482,0.015,4256,33642,6586.499999999999,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,587.0,8.55,8.6,0.12,0.13,0.94,-0.051,0.015,125,1016,0.02,3215,48269,6617.5,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,588.0,7.59,7.64,0.17,0.18,0.924,-0.071,0.023,179,2051,0.026,5407,72273,14469.899999999998,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,589.0,6.61,6.72,0.23,0.24,0.902,-0.094,0.031,1833,3832,0.033,3988,63300,18842.7,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,590.0,5.73,5.77,0.33,0.34,0.871,-0.127,0.041,1983,9204,0.042,17328,140689,80907.90000000001,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,591.0,4.88,4.89,0.45,0.46,0.831,-0.168,0.051,1126,14981,0.052,4819,104482,30801.4,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,592.0,4.05,4.06,0.62,0.63,0.782,-0.218,0.063,1812,32075,0.063,6334,129524,51319.80000000001,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,593.0,3.25,3.28,0.83,0.84,0.719,-0.281,0.074,4054,59561,0.074,18231,140671,164908.99999999997,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,594.0,2.54,2.56,1.11,1.12,0.644,-0.356,0.085,2786,79057,0.085,19234,153821,187170.0,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,595.0,1.9,1.91,1.48,1.49,0.558,-0.441,0.092,6146,134532,0.093,4377,151193,97249.3,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,596.0,1.36,1.37,1.93,1.95,0.463,-0.536,0.097,4515,132777,0.097,2910,75631,72022.5,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,597.0,0.92,0.93,2.48,2.49,0.364,-0.636,0.095,4666,122115,0.095,2617,33432,69188.5,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,598.0,0.58,0.59,3.15,3.18,0.268,-0.732,0.086,5526,123685,0.086,2527,11502,69255.8,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,599.0,0.35,0.36,3.91,3.95,0.184,-0.816,0.071,7528,88848,0.071,1993,5423,67599.1,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,600.0,0.2,0.21,4.73,4.82,0.119,-0.881,0.054,11677,135505,0.054,2538,5019,76761.0,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,601.0,0.11,0.12,5.64,5.69,0.075,-0.925,0.038,10652,55062,0.038,1157,812,44874.2,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,602.0,0.06,0.07,6.58,6.65,0.043,-0.957,0.025,9888,58384,0.025,2338,1183,30565.000000000004,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,603.0,0.03,0.04,7.55,7.67,0.025,-0.975,0.016,8319,46291,0.016,2094,1178,16660.8,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,604.0,0.02,0.03,8.12,8.73,0.018,-0.982,0.011,9994,23896,0.011,947,499,12035.1,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,605.0,0.01,0.02,9.21,9.9,0.011,-0.989,0.007,13004,18999,0.007,1101,311,9873.5,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,606.0,0.0,0.01,10.18,10.73,0.004,-0.996,0.003,5138,5926,0.003,1168,127,1891.8,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,607.0,0.0,0.01,10.8,12.11,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,608.0,0.0,0.01,11.55,13.71,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,609.0,0.0,0.01,12.85,14.53,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,610.0,0.0,0.01,13.19,15.59,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,611.0,0.0,0.01,14.19,15.9,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,612.0,0.0,0.01,15.19,16.92,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,613.0,0.0,0.01,16.19,17.96,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,614.0,0.0,0.01,17.19,18.9,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,615.0,0.0,0.01,18.19,20.02,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,616.0,0.0,0.01,19.19,21.21,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,617.0,0.0,0.01,20.4,22.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,618.0,0.0,0.01,21.57,23.75,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,619.0,0.0,0.01,22.19,24.75,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186934.9]
["2025-02-27T11:24:46.000000000",595.44,620.0,0.0,0.01,23.19,25.75,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1186934.9]
["2025-02-27T11:24:57.000000000",595.49,571.0,23.71,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,572.0,22.27,24.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,573.0,21.3,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,574.0,20.26,22.09,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,575.0,19.34,21.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,576.0,18.27,20.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,577.0,18.0,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,578.0,16.31,18.81,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,579.0,16.04,17.79,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,580.0,15.27,16.2,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26192,3134.4,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,581.0,13.27,15.3,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26057,2455.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,582.0,13.43,13.54,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,583.0,12.44,12.54,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45098,2899.4,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,584.0,11.45,11.56,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,44222,2852.1,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,585.0,10.47,10.57,0.06,0.07,0.952,-0.03,0.004,227,538,0.012,21695,65733,26124.800000000003,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,586.0,9.5,9.6,0.09,0.1,0.946,-0.042,0.01,225,482,0.016,4256,33830,7034.6,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,587.0,8.54,8.63,0.12,0.13,0.936,-0.055,0.016,125,1016,0.021,3215,48270,6951.5,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,588.0,7.59,7.68,0.17,0.18,0.92,-0.075,0.024,179,2051,0.027,5407,72283,15028.5,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,589.0,6.65,6.74,0.24,0.25,0.896,-0.101,0.033,1833,3832,0.035,3988,63300,20006.9,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,590.0,5.75,5.8,0.33,0.34,0.864,-0.134,0.042,1983,9204,0.044,17328,140713,84571.79999999999,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,591.0,4.88,4.92,0.45,0.46,0.824,-0.175,0.053,1126,14981,0.054,4819,104485,31990.4,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,592.0,4.05,4.08,0.61,0.62,0.771,-0.229,0.065,1812,32082,0.065,6334,129779,52949.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,593.0,3.27,3.3,0.83,0.84,0.707,-0.293,0.076,4054,59561,0.076,18231,140703,169366.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,594.0,2.56,2.58,1.11,1.12,0.631,-0.369,0.086,2786,79074,0.086,19234,153894,189372.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,595.0,1.92,1.93,1.47,1.48,0.543,-0.457,0.093,6146,134546,0.094,4377,151232,98301.6,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,596.0,1.37,1.38,1.91,1.93,0.447,-0.553,0.096,4515,132796,0.096,2910,75703,71280.0,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,597.0,0.93,0.94,2.46,2.48,0.348,-0.652,0.093,4666,122142,0.093,2617,33442,67731.9,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,598.0,0.58,0.59,3.11,3.16,0.254,-0.746,0.083,5526,123695,0.083,2527,11502,66839.9,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,599.0,0.35,0.36,3.88,3.93,0.175,-0.825,0.068,7528,88907,0.068,1993,5423,64742.80000000001,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,600.0,0.2,0.21,4.72,4.78,0.113,-0.887,0.051,11677,135508,0.051,2538,5019,72496.49999999999,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,601.0,0.11,0.12,5.61,5.7,0.07,-0.93,0.036,10652,55068,0.036,1157,812,42512.4,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,602.0,0.06,0.07,6.56,6.66,0.042,-0.958,0.024,9888,58405,0.024,2338,1183,29342.400000000005,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,603.0,0.03,0.04,7.53,7.63,0.024,-0.976,0.015,8319,46291,0.015,2094,1178,15619.5,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,604.0,0.02,0.03,8.19,8.73,0.018,-0.982,0.011,9994,23906,0.011,947,499,12035.1,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,605.0,0.01,0.02,9.23,9.9,0.01,-0.99,0.007,13004,18999,0.007,1101,311,9873.5,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,606.0,0.0,0.01,10.19,10.73,0.004,-0.996,0.003,5138,5926,0.003,1168,127,1891.8,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,607.0,0.0,0.01,10.99,12.71,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,608.0,0.0,0.01,11.95,13.76,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,609.0,0.0,0.01,12.86,14.73,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,610.0,0.0,0.01,13.22,15.75,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,611.0,0.0,0.01,14.23,15.9,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,612.0,0.0,0.01,15.17,16.92,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,613.0,0.0,0.01,16.17,18.14,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,614.0,0.0,0.01,17.17,19.14,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,615.0,0.0,0.01,18.2,20.8,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,616.0,0.0,0.01,19.2,21.14,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,617.0,0.0,0.01,20.22,22.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,618.0,0.0,0.01,21.37,23.75,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,619.0,0.0,0.01,22.19,24.75,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187762.7]
["2025-02-27T11:24:57.000000000",595.49,620.0,0.0,0.01,23.19,25.75,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,571.0,23.17,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,572.0,22.17,24.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,573.0,21.17,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,574.0,20.91,22.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,575.0,19.34,21.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,576.0,18.17,20.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,577.0,18.0,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,578.0,16.31,18.81,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,579.0,16.05,17.07,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,580.0,15.27,16.14,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26192,3134.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,581.0,13.91,15.82,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26057,2455.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,582.0,13.47,13.6,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,583.0,12.48,12.59,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,584.0,11.5,11.6,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,44222,2852.1,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,585.0,10.51,10.62,0.06,0.07,0.952,-0.03,0.004,227,538,0.012,21695,65781,26124.800000000003,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,586.0,9.53,9.64,0.09,0.1,0.946,-0.042,0.01,225,482,0.016,4256,33870,7034.6,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,587.0,8.57,8.68,0.12,0.13,0.936,-0.055,0.016,125,1016,0.021,3215,48676,6951.5,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,588.0,7.62,7.72,0.17,0.18,0.92,-0.075,0.024,179,2051,0.027,5407,72284,15028.5,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,589.0,6.69,6.79,0.23,0.24,0.896,-0.101,0.033,1833,3832,0.035,3988,63461,20006.9,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,590.0,5.8,5.85,0.32,0.33,0.864,-0.134,0.042,1983,9204,0.044,17328,140735,84571.79999999999,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,591.0,4.92,4.96,0.44,0.45,0.824,-0.175,0.053,1126,14982,0.054,4819,104505,31990.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,592.0,4.08,4.12,0.6,0.61,0.771,-0.229,0.065,1812,32082,0.065,6334,129940,52949.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,593.0,3.3,3.34,0.81,0.82,0.707,-0.293,0.076,4054,59564,0.076,18231,140718,169366.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,594.0,2.58,2.61,1.09,1.1,0.631,-0.369,0.086,2786,79083,0.086,19234,153934,189372.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,595.0,1.94,1.96,1.44,1.46,0.543,-0.457,0.093,6146,134558,0.094,4377,151347,98301.6,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,596.0,1.39,1.4,1.88,1.9,0.447,-0.553,0.096,4515,132853,0.096,2910,75759,71280.0,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,597.0,0.94,0.95,2.42,2.46,0.348,-0.652,0.093,4666,122260,0.093,2617,33444,67731.9,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,598.0,0.59,0.6,3.08,3.12,0.254,-0.746,0.083,5526,123700,0.083,2527,11512,66839.9,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,599.0,0.35,0.36,3.84,3.88,0.175,-0.825,0.068,7528,89019,0.068,1993,5425,64742.80000000001,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,600.0,0.2,0.21,4.67,4.75,0.113,-0.887,0.051,11677,135518,0.051,2538,5019,72496.49999999999,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,601.0,0.11,0.12,5.56,5.65,0.07,-0.93,0.036,10652,55071,0.036,1157,816,42512.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,602.0,0.06,0.07,6.51,6.62,0.042,-0.958,0.024,9888,58406,0.024,2338,1183,29342.400000000005,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,603.0,0.03,0.04,7.48,7.6,0.024,-0.976,0.015,8319,46291,0.015,2094,1178,15619.5,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,604.0,0.02,0.03,8.22,8.73,0.018,-0.982,0.011,9994,23907,0.011,947,499,12035.1,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,605.0,0.01,0.02,9.25,10.07,0.01,-0.99,0.007,13004,18999,0.007,1101,311,9873.5,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,606.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,5138,5926,0.003,1168,127,1891.8,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,607.0,0.0,0.01,10.93,12.1,0.004,-0.996,0.003,11284,9580,0.003,858,148,3642.6,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,608.0,0.0,0.01,11.88,13.8,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,609.0,0.0,0.01,12.94,14.72,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,610.0,0.0,0.01,13.22,15.75,0.003,-0.997,0.002,8197,375,0.002,4,32,1640.2,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,611.0,0.0,0.01,14.22,16.1,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,612.0,0.0,0.01,15.2,17.1,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,613.0,0.0,0.01,16.2,18.71,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,614.0,0.0,0.01,17.2,19.7,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,615.0,0.0,0.01,18.2,20.8,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,616.0,0.0,0.01,19.2,21.72,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,617.0,0.0,0.01,20.93,22.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,618.0,0.0,0.01,21.37,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,619.0,0.0,0.01,22.2,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187762.7]
["2025-02-27T11:25:08.000000000",595.53,620.0,0.0,0.01,23.57,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1187762.7]
["2025-02-27T11:25:20.000000000",595.47,571.0,23.17,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,572.0,22.17,24.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,573.0,21.17,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,574.0,20.31,22.31,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,575.0,19.14,21.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,576.0,18.86,20.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,577.0,18.0,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,578.0,16.67,18.7,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,579.0,16.05,16.99,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,580.0,15.27,16.14,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26192,3134.4,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,581.0,13.91,15.71,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26057,2455.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,582.0,13.33,13.62,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,583.0,12.34,12.62,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,584.0,11.35,11.66,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,44725,2852.1,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,585.0,10.39,10.67,0.06,0.07,0.953,-0.03,0.004,227,538,0.012,21695,65783,26124.800000000003,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,586.0,9.4,9.69,0.09,0.1,0.947,-0.042,0.01,225,482,0.016,4256,33870,7034.6,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,587.0,8.44,8.73,0.12,0.13,0.938,-0.055,0.016,125,1016,0.021,3215,48677,6951.5,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,588.0,7.49,7.7,0.17,0.18,0.921,-0.074,0.024,179,2051,0.027,5407,72295,15028.5,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,589.0,6.52,6.74,0.23,0.24,0.9,-0.098,0.032,1833,3832,0.034,3988,63466,19424.800000000003,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,590.0,5.73,5.78,0.32,0.33,0.868,-0.13,0.042,1983,9211,0.043,17328,140796,82838.99999999999,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,591.0,4.86,4.91,0.45,0.46,0.828,-0.172,0.052,1126,14983,0.053,4819,104509,31395.9,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,592.0,4.03,4.07,0.61,0.62,0.776,-0.224,0.064,1812,32083,0.064,6334,130032,52134.40000000001,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,593.0,3.25,3.29,0.83,0.84,0.713,-0.287,0.075,4054,59566,0.075,18231,140792,167137.5,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,594.0,2.54,2.57,1.11,1.12,0.637,-0.363,0.085,2786,79112,0.085,19234,154014,187170.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,595.0,1.9,1.92,1.47,1.48,0.55,-0.45,0.093,6146,134582,0.092,4377,151462,97426.2,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,596.0,1.35,1.37,1.91,1.94,0.455,-0.545,0.098,4515,132957,0.097,2910,75846,72474.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,597.0,0.91,0.92,2.46,2.5,0.355,-0.644,0.095,4666,122327,0.095,2617,33465,69188.5,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,598.0,0.57,0.59,3.12,3.17,0.259,-0.74,0.085,5526,123752,0.085,2527,11516,68450.50000000001,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,599.0,0.34,0.35,3.89,3.94,0.177,-0.823,0.07,7528,89036,0.07,1993,5446,66647.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,600.0,0.19,0.2,4.58,4.87,0.114,-0.886,0.052,11677,135524,0.052,2538,5019,73918.0,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,601.0,0.1,0.11,5.48,5.8,0.071,-0.93,0.037,10652,55073,0.036,1157,816,43577.6,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,602.0,0.06,0.07,6.45,6.76,0.043,-0.957,0.024,9888,59178,0.024,2338,1183,29342.400000000005,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,603.0,0.03,0.04,7.45,7.73,0.025,-0.975,0.015,8319,46291,0.015,2094,1178,15619.5,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,604.0,0.02,0.03,8.23,8.93,0.018,-0.982,0.011,9994,23908,0.011,947,499,12035.1,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,605.0,0.01,0.02,9.07,10.06,0.011,-0.989,0.007,13004,19000,0.007,1101,311,9873.5,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,606.0,0.0,0.01,10.27,10.73,0.004,-0.996,0.003,5138,5926,0.003,1168,127,1891.8,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,607.0,0.0,0.01,10.7,12.94,0.004,-0.996,0.003,11284,9581,0.003,858,148,3642.6,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,608.0,0.0,0.01,12.0,13.41,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,609.0,0.0,0.01,13.02,14.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,610.0,0.0,0.01,13.31,15.42,0.003,-0.997,0.002,8197,376,0.002,4,32,1640.2,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,611.0,0.0,0.01,14.31,16.84,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,612.0,0.0,0.01,15.31,17.1,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,613.0,0.0,0.01,16.31,18.47,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,614.0,0.0,0.01,17.31,19.85,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,615.0,0.0,0.01,18.31,20.8,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,616.0,0.0,0.01,19.31,21.34,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,617.0,0.0,0.01,20.31,22.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,618.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,619.0,0.0,0.01,22.31,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187384.9]
["2025-02-27T11:25:20.000000000",595.47,620.0,0.0,0.01,23.31,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1187384.9]
["2025-02-27T11:25:31.000000000",595.47,571.0,23.18,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,572.0,22.33,24.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,573.0,21.18,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,574.0,20.31,22.15,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,575.0,19.24,21.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,576.0,18.93,20.18,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,577.0,18.01,18.99,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5011,563.1999999999999,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,578.0,16.52,18.07,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,579.0,16.05,16.99,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,580.0,15.27,16.13,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26194,3134.4,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,581.0,13.71,15.71,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26057,2455.0,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,582.0,13.42,13.53,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,583.0,12.43,12.53,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,584.0,11.43,11.55,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,44726,2852.1,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,585.0,10.46,10.56,0.06,0.07,0.954,-0.03,0.004,227,538,0.012,21695,65786,26124.800000000003,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,586.0,9.49,9.59,0.09,0.1,0.948,-0.042,0.01,225,482,0.016,4256,33873,7034.6,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,587.0,8.52,8.64,0.12,0.13,0.938,-0.055,0.016,125,1016,0.021,3215,48677,6951.5,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,588.0,7.57,7.67,0.17,0.18,0.924,-0.071,0.023,179,2051,0.026,5407,72327,14469.899999999998,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,589.0,6.64,6.74,0.23,0.24,0.903,-0.095,0.032,1833,3832,0.033,3988,63470,19026.000000000004,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,590.0,5.74,5.79,0.32,0.33,0.871,-0.128,0.041,1983,9227,0.042,17328,140813,80907.90000000001,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,591.0,4.86,4.91,0.44,0.45,0.83,-0.169,0.052,1126,14988,0.053,4819,104520,31395.9,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,592.0,4.03,4.08,0.61,0.62,0.779,-0.221,0.063,1812,32084,0.064,6334,130089,51953.2,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,593.0,3.26,3.29,0.82,0.83,0.716,-0.285,0.075,4054,59566,0.075,18231,140824,167137.5,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,594.0,2.55,2.57,1.1,1.12,0.64,-0.36,0.086,2786,79122,0.085,19234,154023,187448.6,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,595.0,1.91,1.92,1.46,1.48,0.553,-0.447,0.093,6146,134659,0.093,4377,151897,97863.9,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,596.0,1.36,1.37,1.91,1.93,0.457,-0.543,0.098,4515,133410,0.098,2910,75856,72765.00000000001,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,597.0,0.92,0.93,2.46,2.49,0.357,-0.643,0.095,4666,122360,0.095,2617,33470,69188.5,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,598.0,0.58,0.59,3.11,3.16,0.261,-0.739,0.086,5526,123822,0.086,2527,11516,69255.8,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,599.0,0.35,0.36,3.88,3.93,0.178,-0.822,0.07,7528,89095,0.07,1993,5446,66647.0,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,600.0,0.2,0.21,4.71,4.78,0.115,-0.885,0.053,11677,135543,0.053,2538,5019,75339.5,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,601.0,0.11,0.12,5.62,5.72,0.071,-0.929,0.037,10652,55091,0.037,1157,816,43693.3,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,602.0,0.06,0.07,6.56,6.67,0.043,-0.957,0.024,9888,59186,0.024,2338,1183,29342.400000000005,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,603.0,0.03,0.04,7.54,7.64,0.025,-0.975,0.015,8319,46291,0.015,2094,1183,15619.5,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,604.0,0.02,0.03,8.23,8.92,0.018,-0.982,0.011,9994,23908,0.011,947,499,12035.1,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,605.0,0.01,0.02,9.23,10.09,0.011,-0.989,0.007,13004,19002,0.007,1101,311,9873.5,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,606.0,0.0,0.01,10.27,10.73,0.004,-0.996,0.003,5138,5936,0.003,1168,127,1891.8,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,607.0,0.0,0.01,10.86,12.83,0.004,-0.996,0.003,11284,9581,0.003,858,148,3642.6,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,608.0,0.0,0.01,11.85,13.82,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,609.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,610.0,0.0,0.01,13.17,15.62,0.003,-0.997,0.002,8197,376,0.002,4,32,1640.2,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,611.0,0.0,0.01,14.31,16.83,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,612.0,0.0,0.01,15.74,17.09,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,613.0,0.0,0.01,16.31,18.67,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,614.0,0.0,0.01,17.17,19.81,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,615.0,0.0,0.01,18.31,20.62,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,616.0,0.0,0.01,19.31,21.49,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,617.0,0.0,0.01,20.31,22.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,618.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,619.0,0.0,0.01,22.31,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187665.0000000002]
["2025-02-27T11:25:31.000000000",595.47,620.0,0.0,0.01,23.31,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1187665.0000000002]
["2025-02-27T11:25:42.000000000",595.435,571.0,23.18,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,572.0,22.18,24.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,573.0,21.19,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,574.0,20.17,22.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,575.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,576.0,18.26,20.66,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,577.0,18.01,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5077,563.1999999999999,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,578.0,16.19,18.69,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,579.0,16.05,17.59,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,580.0,15.27,15.95,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26194,3134.4,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,581.0,13.83,15.7,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26062,2455.0,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,582.0,13.39,13.5,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43278,2656.0,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,583.0,12.4,12.5,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,584.0,11.41,11.52,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,45260,2852.1,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,585.0,10.43,10.53,0.06,0.07,0.953,-0.03,0.004,227,538,0.012,21695,65828,26124.800000000003,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,586.0,9.46,9.55,0.09,0.1,0.946,-0.042,0.011,225,482,0.016,4256,33873,7057.099999999999,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,587.0,8.49,8.59,0.12,0.13,0.934,-0.058,0.018,125,1016,0.022,3215,48681,7297.999999999999,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,588.0,7.53,7.64,0.17,0.18,0.918,-0.078,0.025,179,2051,0.028,5407,72358,15587.1,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,589.0,6.6,6.7,0.24,0.25,0.895,-0.102,0.033,1833,3832,0.035,3988,63470,20006.9,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,590.0,5.72,5.77,0.32,0.33,0.864,-0.135,0.043,1983,9227,0.044,17328,140831,84770.09999999999,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,591.0,4.84,4.89,0.44,0.45,0.82,-0.179,0.054,1126,14988,0.055,4819,104534,32584.900000000005,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,592.0,4.0,4.05,0.61,0.62,0.767,-0.233,0.066,1812,32084,0.066,6334,130400,53763.600000000006,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,593.0,3.23,3.27,0.83,0.84,0.701,-0.299,0.077,4054,59571,0.077,18231,140884,171594.50000000003,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,594.0,2.52,2.54,1.11,1.12,0.627,-0.376,0.086,2786,79127,0.087,19234,154166,191295.4,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,595.0,1.89,1.9,1.47,1.49,0.539,-0.465,0.093,6146,134705,0.094,4377,152253,98301.6,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,596.0,1.34,1.36,1.93,1.94,0.442,-0.562,0.098,4515,133519,0.097,2910,75962,72474.0,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,597.0,0.9,0.91,2.48,2.51,0.343,-0.66,0.094,4666,122438,0.093,2617,33478,68198.5,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,598.0,0.57,0.58,3.14,3.18,0.247,-0.754,0.084,5526,123826,0.083,2527,11555,67392.5,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,599.0,0.34,0.35,3.9,3.95,0.169,-0.835,0.067,7528,89128,0.067,1993,5446,63790.7,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,600.0,0.18,0.19,4.73,4.81,0.105,-0.894,0.049,11677,135599,0.05,2538,5019,69907.3,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,601.0,0.1,0.11,5.65,5.74,0.065,-0.934,0.034,10652,55093,0.035,1157,816,40266.3,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,602.0,0.06,0.07,6.6,6.7,0.042,-0.958,0.024,9888,59191,0.024,2338,1183,29342.400000000005,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,603.0,0.03,0.04,7.56,7.67,0.024,-0.976,0.015,8319,46292,0.015,2094,1183,15619.5,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,604.0,0.02,0.03,8.23,8.92,0.017,-0.982,0.011,9994,23908,0.011,947,499,12035.1,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,605.0,0.01,0.02,9.29,10.25,0.01,-0.99,0.007,13004,19002,0.007,1101,311,9873.5,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,606.0,0.0,0.01,10.3,10.91,0.004,-0.996,0.003,5138,5936,0.003,1168,127,1891.8,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,607.0,0.0,0.01,10.46,12.83,0.004,-0.996,0.003,11284,9581,0.003,858,148,3642.6,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,608.0,0.0,0.01,11.6,13.82,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,609.0,0.0,0.01,12.54,14.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,610.0,0.0,0.01,13.33,15.82,0.003,-0.997,0.002,8197,376,0.002,4,32,1640.2,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,611.0,0.0,0.01,14.32,16.19,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,612.0,0.0,0.01,15.32,17.83,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,613.0,0.0,0.01,16.32,18.19,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,614.0,0.0,0.01,17.21,19.81,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,615.0,0.0,0.01,18.32,20.82,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,616.0,0.0,0.01,19.32,21.83,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,617.0,0.0,0.01,20.32,22.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,618.0,0.0,0.01,21.32,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,619.0,0.0,0.01,22.32,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1190875.4]
["2025-02-27T11:25:42.000000000",595.435,620.0,0.0,0.01,23.32,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,571.0,23.18,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,572.0,22.18,24.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,573.0,21.19,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,574.0,20.79,22.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,575.0,19.81,21.66,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,576.0,18.26,20.26,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,577.0,18.01,18.99,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5088,563.1999999999999,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,578.0,16.77,18.69,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,579.0,16.05,17.04,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13563,1182.9,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,580.0,15.27,15.95,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26194,3134.4,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,581.0,13.8,15.7,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26062,2455.0,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,582.0,13.36,13.47,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43279,2656.0,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,583.0,12.38,12.47,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,584.0,11.39,11.49,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,45262,2852.1,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,585.0,10.41,10.5,0.06,0.07,0.953,-0.03,0.004,227,538,0.012,21695,65840,26124.800000000003,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,586.0,9.43,9.53,0.09,0.1,0.946,-0.042,0.011,225,482,0.016,4256,33894,7057.099999999999,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,587.0,8.47,8.56,0.12,0.13,0.934,-0.058,0.018,125,1016,0.022,3215,48682,7297.999999999999,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,588.0,7.52,7.61,0.17,0.18,0.918,-0.078,0.025,179,2051,0.028,5407,72358,15587.1,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,589.0,6.59,6.67,0.23,0.24,0.895,-0.102,0.033,1833,3832,0.035,3988,63488,20006.9,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,590.0,5.69,5.75,0.33,0.34,0.864,-0.135,0.043,1983,9227,0.044,17328,140856,84770.09999999999,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,591.0,4.82,4.87,0.45,0.46,0.82,-0.179,0.054,1126,14988,0.055,4819,104590,32584.900000000005,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,592.0,3.99,4.03,0.61,0.62,0.767,-0.233,0.066,1812,32084,0.066,6334,130406,53763.600000000006,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,593.0,3.21,3.25,0.83,0.84,0.701,-0.299,0.077,4054,59587,0.077,18231,140984,171594.50000000003,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,594.0,2.5,2.52,1.12,1.13,0.627,-0.376,0.086,2786,79128,0.087,19234,154307,191295.4,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,595.0,1.87,1.88,1.49,1.5,0.539,-0.465,0.093,6146,134737,0.094,4377,152315,98301.6,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,596.0,1.33,1.34,1.94,1.96,0.442,-0.562,0.098,4515,133558,0.097,2910,75986,72474.0,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,597.0,0.9,0.91,2.5,2.53,0.343,-0.66,0.094,4666,122488,0.093,2617,33515,68198.5,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,598.0,0.56,0.57,3.15,3.2,0.247,-0.754,0.084,5526,123845,0.083,2527,11555,67392.5,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,599.0,0.33,0.34,3.92,3.97,0.169,-0.835,0.067,7528,89145,0.067,1993,5446,63790.7,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,600.0,0.19,0.2,4.77,4.83,0.105,-0.894,0.049,11677,135617,0.05,2538,5019,69907.3,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,601.0,0.1,0.11,5.67,5.76,0.065,-0.934,0.034,10652,55094,0.035,1157,816,40266.3,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,602.0,0.06,0.07,6.62,6.72,0.042,-0.958,0.024,9888,59193,0.024,2338,1183,29342.400000000005,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,603.0,0.03,0.04,7.6,7.69,0.024,-0.976,0.015,8319,46292,0.015,2094,1183,15619.5,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,604.0,0.02,0.03,8.24,8.92,0.017,-0.982,0.011,9994,23908,0.011,947,499,12035.1,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,605.0,0.01,0.02,9.29,10.44,0.01,-0.99,0.007,13004,19002,0.007,1101,311,9873.5,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,606.0,0.0,0.01,10.3,10.91,0.004,-0.996,0.003,5138,5936,0.003,1168,127,1891.8,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,607.0,0.0,0.01,11.0,12.22,0.004,-0.996,0.003,11284,9581,0.003,858,148,3642.6,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,608.0,0.0,0.01,11.95,13.82,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,609.0,0.0,0.01,12.97,14.82,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,610.0,0.0,0.01,14.0,15.22,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,611.0,0.0,0.01,14.99,16.22,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,612.0,0.0,0.01,15.99,17.22,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,613.0,0.0,0.01,16.99,18.19,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,614.0,0.0,0.01,17.24,19.22,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,615.0,0.0,0.01,18.32,20.82,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,616.0,0.0,0.01,19.32,21.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,617.0,0.0,0.01,20.99,22.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,618.0,0.0,0.01,21.32,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,619.0,0.0,0.01,22.99,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1190875.4]
["2025-02-27T11:25:53.000000000",595.41,620.0,0.0,0.01,23.96,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1190875.4]
["2025-02-27T11:26:04.000000000",595.355,571.0,23.18,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,572.0,22.18,23.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,573.0,21.74,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,574.0,20.17,22.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,575.0,19.21,21.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6309,486.8,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,576.0,18.79,19.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,3884,468.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,577.0,18.01,18.94,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5099,563.1999999999999,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,578.0,16.77,18.68,0.01,0.02,1.0,-0.006,0.0,53,1,0.003,2911,7979,873.3000000000001,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,579.0,16.05,16.94,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13706,1182.9,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,580.0,15.27,15.92,0.01,0.02,1.0,-0.007,0.0,128,387,0.003,10448,26194,3134.4,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,581.0,13.8,15.7,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26062,2455.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,582.0,13.3,13.42,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43279,2656.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,583.0,12.32,12.41,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,584.0,11.31,11.43,0.04,0.05,1.0,-0.021,0.0,133,172,0.009,3169,46560,2852.1,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,585.0,10.35,10.45,0.06,0.07,0.953,-0.03,0.004,227,538,0.012,21695,65903,26124.800000000003,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,586.0,9.38,9.47,0.09,0.1,0.947,-0.042,0.011,225,482,0.016,4256,33894,7057.099999999999,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,587.0,8.4,8.5,0.12,0.13,0.938,-0.055,0.017,125,1016,0.021,3215,48746,6964.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,588.0,7.45,7.56,0.18,0.19,0.921,-0.075,0.024,179,2051,0.027,5407,72358,15028.5,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,589.0,6.55,6.6,0.24,0.25,0.896,-0.102,0.033,1833,3832,0.035,3988,63528,20006.9,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,590.0,5.64,5.69,0.34,0.35,0.864,-0.134,0.043,1983,9227,0.044,17328,140911,84770.09999999999,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,591.0,4.77,4.82,0.46,0.47,0.823,-0.176,0.054,1126,14988,0.054,4819,104606,32103.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,592.0,3.94,3.98,0.63,0.64,0.771,-0.229,0.065,1812,32084,0.066,6334,130416,53582.40000000001,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,593.0,3.17,3.21,0.85,0.86,0.705,-0.295,0.077,4054,59587,0.077,18231,141032,171594.50000000003,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,594.0,2.47,2.49,1.14,1.15,0.627,-0.373,0.087,2786,79129,0.087,19234,154336,191574.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,595.0,1.84,1.86,1.51,1.53,0.539,-0.461,0.094,6146,134784,0.094,4377,152438,98916.2,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,596.0,1.31,1.32,1.98,1.99,0.442,-0.558,0.097,4515,136958,0.097,2910,76044,72022.5,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,597.0,0.87,0.88,2.54,2.56,0.343,-0.657,0.094,4666,122507,0.094,2617,33516,68460.2,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,598.0,0.55,0.56,3.2,3.25,0.249,-0.751,0.083,5526,123896,0.083,2527,11755,66839.9,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,599.0,0.32,0.33,3.98,4.03,0.169,-0.831,0.067,7528,89157,0.067,1993,5446,63790.7,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,600.0,0.18,0.19,4.83,4.91,0.109,-0.891,0.05,11677,135626,0.05,2538,5019,71075.0,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,601.0,0.1,0.11,5.72,5.84,0.066,-0.934,0.035,10652,55100,0.035,1157,816,41331.50000000001,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,602.0,0.06,0.07,6.66,6.79,0.042,-0.958,0.024,9888,59193,0.024,2338,1183,29342.400000000005,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,603.0,0.03,0.04,7.66,7.76,0.024,-0.976,0.015,8319,46292,0.015,2094,1183,15619.5,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,604.0,0.02,0.03,8.31,8.92,0.017,-0.982,0.011,9994,23908,0.011,947,499,12035.1,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,605.0,0.01,0.02,9.3,10.24,0.01,-0.99,0.007,13004,19002,0.007,1101,311,9873.5,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,606.0,0.0,0.01,10.31,10.91,0.004,-0.996,0.003,5138,5936,0.003,1168,127,1891.8,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,607.0,0.0,0.01,11.01,12.81,0.004,-0.996,0.003,11284,9581,0.003,858,148,3642.6,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,608.0,0.0,0.01,12.04,13.82,0.004,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,609.0,0.0,0.01,12.97,14.82,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,610.0,0.0,0.01,14.01,15.22,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,611.0,0.0,0.01,14.32,16.22,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,612.0,0.0,0.01,15.32,17.22,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,613.0,0.0,0.01,16.32,18.19,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,614.0,0.0,0.01,17.32,19.22,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,615.0,0.0,0.01,18.32,20.29,0.002,-0.997,0.001,6516,21,0.001,7,6,652.3,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,616.0,0.0,0.01,19.32,21.83,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,617.0,0.0,0.01,21.0,22.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,618.0,0.0,0.01,22.0,23.83,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,619.0,0.0,0.01,23.0,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1191703.4]
["2025-02-27T11:26:04.000000000",595.355,620.0,0.0,0.01,24.0,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1191703.4]
["2025-02-27T11:26:15.000000000",595.01,571.0,23.49,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,572.0,22.5,24.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,573.0,21.17,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,574.0,20.17,22.39,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2358,156.4,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,575.0,19.4,20.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,576.0,18.17,20.39,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,577.0,17.6,18.99,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5110,563.1999999999999,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,578.0,16.49,18.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7979,873.3000000000001,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,579.0,15.65,16.69,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13706,1182.9,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,580.0,14.98,15.68,0.01,0.02,1.0,-0.007,0.0,128,390,0.003,10448,26214,3134.4,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,581.0,13.5,15.4,0.02,0.03,1.0,-0.011,0.0,133,2,0.005,4910,26062,2455.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,582.0,12.98,13.09,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,43339,2656.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,583.0,11.99,12.08,0.03,0.04,1.0,-0.017,0.0,204,109,0.007,4142,45100,2899.4,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,584.0,10.99,11.1,0.05,0.06,0.952,-0.025,0.001,133,172,0.01,3169,46576,3182.3,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,585.0,10.03,10.13,0.07,0.08,0.95,-0.034,0.006,227,538,0.013,21695,65918,28339.7,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,586.0,9.06,9.15,0.1,0.11,0.943,-0.046,0.012,225,482,0.018,4256,34201,7930.799999999999,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,587.0,8.1,8.2,0.14,0.15,0.933,-0.059,0.018,125,1016,0.022,3215,48769,7297.999999999999,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,588.0,7.16,7.24,0.2,0.21,0.913,-0.082,0.026,179,2076,0.029,5407,72363,16145.7,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,589.0,6.25,6.29,0.28,0.29,0.888,-0.109,0.035,1833,3832,0.037,3988,63529,21171.1,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,590.0,5.36,5.4,0.38,0.39,0.854,-0.144,0.045,1983,9227,0.046,17328,141476,88632.3,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,591.0,4.51,4.54,0.53,0.54,0.811,-0.188,0.056,1126,14988,0.057,4819,104642,33773.899999999994,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,592.0,3.69,3.73,0.72,0.73,0.755,-0.245,0.067,1812,32089,0.068,6334,130649,55211.60000000001,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,593.0,2.95,2.97,0.96,0.97,0.687,-0.313,0.078,4054,59616,0.079,18231,141494,175646.1,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,594.0,2.27,2.29,1.29,1.3,0.608,-0.392,0.088,2786,79142,0.088,19234,154534,193776.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,595.0,1.68,1.69,1.68,1.7,0.518,-0.482,0.094,6146,135018,0.094,4377,152725,98916.2,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,596.0,1.17,1.18,2.18,2.2,0.421,-0.579,0.097,4515,138246,0.096,2910,79891,71731.5,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,597.0,0.77,0.78,2.78,2.8,0.323,-0.677,0.091,4666,122675,0.091,2617,33526,66275.29999999999,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,598.0,0.48,0.49,3.48,3.51,0.232,-0.768,0.08,5526,124016,0.08,2527,11781,64424.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,599.0,0.28,0.29,4.28,4.32,0.156,-0.844,0.064,7528,89270,0.064,1993,5446,60934.40000000001,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,600.0,0.16,0.17,5.12,5.21,0.099,-0.901,0.047,11677,135643,0.047,2538,5019,66810.5,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,601.0,0.09,0.1,6.04,6.14,0.064,-0.936,0.033,10652,55166,0.033,1157,816,38969.7,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,602.0,0.05,0.06,7.0,7.13,0.041,-0.959,0.023,9888,59248,0.023,2338,1183,28119.8,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,603.0,0.03,0.04,7.97,8.1,0.024,-0.976,0.014,8319,46293,0.014,2094,1183,14578.2,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,604.0,0.02,0.03,8.73,9.32,0.017,-0.983,0.01,9994,23908,0.01,947,499,10941.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,605.0,0.01,0.02,8.91,11.14,0.01,-0.99,0.006,13004,19002,0.006,1101,311,8463.0,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,606.0,0.0,0.01,10.61,11.32,0.004,-0.996,0.003,5138,5956,0.003,1168,127,1891.8,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,607.0,0.0,0.01,11.05,12.98,0.004,-0.996,0.003,11284,9581,0.003,858,148,3642.6,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,608.0,0.0,0.01,11.62,14.04,0.003,-0.996,0.002,15628,4556,0.002,93,23,3144.2,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,609.0,0.0,0.01,13.26,15.0,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,610.0,0.0,0.01,13.67,15.98,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,611.0,0.0,0.01,14.62,16.84,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,612.0,0.0,0.01,15.62,17.53,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,613.0,0.0,0.01,16.62,18.84,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,614.0,0.0,0.01,17.62,19.85,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,615.0,0.0,0.01,18.62,21.0,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,616.0,0.0,0.01,19.62,21.83,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,617.0,0.0,0.01,20.62,22.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,618.0,0.0,0.01,22.38,23.47,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,619.0,0.0,0.01,22.62,24.83,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1192010.6]
["2025-02-27T11:26:15.000000000",595.01,620.0,0.0,0.01,23.62,25.83,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1192010.6]
["2025-02-27T11:26:27.000000000",594.725,570.0,24.17,26.13,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,571.0,23.18,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,572.0,22.17,24.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,573.0,21.17,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,574.0,20.17,21.36,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,575.0,19.17,21.13,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6311,487.1,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,576.0,18.17,19.36,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4069,470.2,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,577.0,17.6,18.99,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5121,565.8,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,578.0,16.49,18.14,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7979,889.2000000000002,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,579.0,15.45,17.14,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13706,1193.4,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,580.0,14.57,16.15,0.01,0.02,0.993,-0.007,0.003,128,390,0.003,10448,26214,3172.8,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,581.0,13.03,15.34,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26062,2521.5,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,582.0,12.71,12.82,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,43840,3775.1,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,583.0,11.73,11.83,0.04,0.05,0.979,-0.021,0.008,204,109,0.008,4142,45100,3476.8,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,584.0,10.74,10.85,0.06,0.07,0.971,-0.029,0.011,133,172,0.011,3169,46576,3632.2,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,585.0,9.77,9.89,0.09,0.1,0.962,-0.038,0.015,227,538,0.015,21695,65926,32883.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,586.0,8.81,8.9,0.12,0.13,0.949,-0.05,0.019,225,482,0.019,4256,34230,8513.900000000001,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,587.0,7.85,7.92,0.17,0.18,0.93,-0.07,0.025,125,1016,0.025,3215,48779,8350.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,588.0,6.92,7.0,0.23,0.24,0.908,-0.092,0.032,179,2076,0.032,5407,72377,17875.2,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,589.0,6.02,6.07,0.32,0.33,0.876,-0.124,0.04,1833,3832,0.04,3988,63796,23284.000000000004,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,590.0,5.13,5.19,0.44,0.45,0.838,-0.162,0.05,1983,9238,0.05,17328,141670,96555.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,591.0,4.3,4.34,0.6,0.61,0.789,-0.211,0.06,1126,14995,0.06,4819,104805,35670.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,592.0,3.51,3.55,0.81,0.82,0.729,-0.271,0.071,1812,32095,0.071,6334,130893,57836.6,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,593.0,2.78,2.81,1.08,1.09,0.658,-0.342,0.081,4054,59618,0.081,18231,141839,180508.5,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,594.0,2.13,2.15,1.43,1.44,0.576,-0.424,0.089,2786,79268,0.089,19234,155152,195978.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,595.0,1.56,1.58,1.85,1.86,0.486,-0.514,0.093,6146,135656,0.093,4377,153208,97863.9,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,596.0,1.09,1.1,2.38,2.39,0.391,-0.609,0.092,4515,138813,0.092,2910,80321,68309.99999999999,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,597.0,0.72,0.73,3.0,3.03,0.297,-0.703,0.086,4666,122917,0.086,2617,33531,62633.8,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,598.0,0.44,0.45,3.71,3.76,0.211,-0.789,0.074,5526,124303,0.073,2527,11804,59339.5,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,599.0,0.26,0.27,4.53,4.58,0.141,-0.858,0.058,7528,89314,0.057,1993,5450,55022.5,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,600.0,0.15,0.16,5.4,5.47,0.089,-0.907,0.042,11677,135678,0.039,2538,5040,58941.600000000006,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,601.0,0.08,0.09,6.32,6.41,0.053,-0.938,0.029,10652,55177,0.022,1157,816,33436.200000000004,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,602.0,0.05,0.06,7.27,7.4,0.035,-0.949,0.02,9888,59258,0.01,2338,1183,22114.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,603.0,0.03,0.04,8.25,8.37,0.023,-1.0,0.013,8319,48315,0.0,2094,1186,10814.7,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,604.0,0.02,0.03,8.81,9.88,0.016,-1.0,0.01,9994,23928,0.0,947,499,9994.0,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,605.0,0.01,0.02,9.61,11.14,0.01,-1.0,0.006,13004,19103,0.0,1101,311,7802.4,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,606.0,0.0,0.01,10.87,12.01,0.004,-1.0,0.003,5138,5956,0.0,1168,127,1541.4,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,607.0,0.0,0.01,10.88,12.76,0.004,-1.0,0.002,11284,9581,0.0,858,148,2256.8,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,608.0,0.0,0.01,12.6,14.04,0.003,-1.0,0.002,15628,4556,0.0,93,23,3125.6,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,609.0,0.0,0.01,13.37,15.0,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,610.0,0.0,0.01,14.64,15.98,0.003,-1.0,0.002,8197,377,0.0,4,32,1639.4,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,611.0,0.0,0.01,14.88,16.84,0.003,-1.0,0.002,5788,140,0.0,30,4,1157.6,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,612.0,0.0,0.01,15.88,17.79,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,613.0,0.0,0.01,16.88,18.84,0.003,-1.0,0.001,2587,62,0.0,1,7,258.70000000000005,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,614.0,0.0,0.01,17.83,19.85,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,615.0,0.0,0.01,18.88,21.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,616.0,0.0,0.01,19.88,21.83,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,617.0,0.0,0.01,20.88,22.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,618.0,0.0,0.01,21.88,23.83,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1178590.4]
["2025-02-27T11:26:27.000000000",594.725,619.0,0.0,0.01,22.88,24.83,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,570.0,24.17,26.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,571.0,23.17,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,572.0,22.17,24.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,573.0,21.17,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,574.0,20.17,22.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,575.0,18.96,21.11,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6311,487.1,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,576.0,18.17,20.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4069,470.2,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,577.0,17.6,18.99,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5143,565.8,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,578.0,16.32,18.11,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7979,889.2000000000002,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,579.0,15.45,16.52,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13706,1193.4,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,580.0,14.57,15.38,0.01,0.02,0.993,-0.007,0.003,128,390,0.003,10448,26214,3172.8,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,581.0,13.2,15.13,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26062,2521.5,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,582.0,12.88,13.0,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,43840,3775.1,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,583.0,11.89,12.01,0.04,0.05,0.979,-0.021,0.008,204,109,0.008,4142,45101,3476.8,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,584.0,10.92,11.01,0.06,0.07,0.971,-0.029,0.011,133,173,0.011,3169,46576,3632.2,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,585.0,9.95,10.04,0.08,0.09,0.962,-0.038,0.015,227,538,0.015,21695,65969,32883.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,586.0,8.97,9.08,0.12,0.13,0.949,-0.05,0.019,225,482,0.019,4256,34536,8513.900000000001,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,587.0,8.01,8.12,0.16,0.17,0.93,-0.07,0.025,125,1016,0.025,3215,48799,8350.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,588.0,7.07,7.17,0.22,0.23,0.908,-0.092,0.032,179,2076,0.032,5407,72527,17875.2,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,589.0,6.18,6.23,0.3,0.31,0.876,-0.124,0.04,1833,3832,0.04,3988,63853,23284.000000000004,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,590.0,5.3,5.35,0.41,0.42,0.838,-0.162,0.05,1983,9238,0.05,17328,141840,96555.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,591.0,4.44,4.49,0.56,0.57,0.789,-0.211,0.06,1126,15015,0.06,4819,104988,35670.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,592.0,3.64,3.69,0.76,0.77,0.729,-0.271,0.071,1812,32112,0.071,6334,131077,57836.6,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,593.0,2.91,2.94,1.01,1.03,0.658,-0.342,0.081,4054,59643,0.081,18231,142021,180508.5,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,594.0,2.24,2.26,1.34,1.35,0.576,-0.424,0.089,2786,79408,0.089,19234,155294,195978.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,595.0,1.65,1.67,1.75,1.77,0.486,-0.514,0.093,6146,135949,0.093,4377,154034,97863.9,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,596.0,1.16,1.17,2.25,2.27,0.391,-0.609,0.092,4515,139042,0.092,2910,80414,68309.99999999999,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,597.0,0.77,0.78,2.85,2.89,0.297,-0.703,0.086,4666,123064,0.086,2617,33538,62633.8,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,598.0,0.48,0.49,3.55,3.6,0.211,-0.789,0.074,5526,124355,0.073,2527,11811,59339.5,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,599.0,0.28,0.29,4.36,4.41,0.141,-0.858,0.058,7528,89397,0.057,1993,5474,55022.5,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,600.0,0.16,0.17,5.22,5.3,0.089,-0.907,0.042,11677,135712,0.039,2538,5041,58941.600000000006,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,601.0,0.08,0.09,6.13,6.24,0.053,-0.938,0.029,10652,55187,0.022,1157,816,33436.200000000004,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,602.0,0.05,0.06,7.1,7.2,0.035,-0.949,0.02,9888,59258,0.01,2338,1184,22114.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,603.0,0.03,0.04,8.08,8.19,0.023,-1.0,0.013,8319,48315,0.0,2094,1186,10814.7,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,604.0,0.02,0.03,8.9,9.71,0.016,-1.0,0.01,9994,23928,0.0,947,499,9994.0,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,605.0,0.01,0.02,9.69,11.14,0.01,-1.0,0.006,13004,19103,0.0,1101,311,7802.4,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,606.0,0.0,0.01,10.9,11.7,0.004,-1.0,0.003,5138,5956,0.0,1168,127,1541.4,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,607.0,0.0,0.01,11.47,12.98,0.004,-1.0,0.002,11284,9581,0.0,858,148,2256.8,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,608.0,0.0,0.01,12.52,14.04,0.003,-1.0,0.002,15628,4556,0.0,93,23,3125.6,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,609.0,0.0,0.01,12.91,15.0,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,610.0,0.0,0.01,14.47,15.98,0.003,-1.0,0.002,8197,377,0.0,4,32,1639.4,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,611.0,0.0,0.01,14.9,16.84,0.003,-1.0,0.002,5788,140,0.0,30,4,1157.6,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,612.0,0.0,0.01,15.95,18.04,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,613.0,0.0,0.01,17.47,18.84,0.003,-1.0,0.001,2587,62,0.0,1,7,258.70000000000005,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,614.0,0.0,0.01,17.9,19.85,0.003,-1.0,0.001,2631,42,0.0,0,0,263.1,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,615.0,0.0,0.01,18.9,21.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,616.0,0.0,0.01,19.9,21.83,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,617.0,0.0,0.01,20.9,22.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,618.0,0.0,0.01,22.09,23.83,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1178590.4]
["2025-02-27T11:26:38.000000000",594.925,619.0,0.0,0.01,22.9,24.83,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178590.4]
["2025-02-27T11:26:49.000000000",594.945,570.0,23.69,26.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,571.0,22.84,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,572.0,22.34,24.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,573.0,20.66,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,574.0,19.67,22.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,575.0,19.31,21.11,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,576.0,17.77,20.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,577.0,17.6,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5143,563.1999999999999,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,578.0,15.7,18.11,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7981,873.3000000000001,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,579.0,15.45,17.12,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13706,1182.9,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,580.0,14.59,16.12,0.01,0.02,1.0,-0.007,0.0,128,390,0.003,10448,26224,3134.4,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,581.0,13.36,15.13,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26062,2455.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,582.0,12.91,13.03,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,43840,3718.4,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,583.0,11.92,12.03,0.04,0.05,1.0,-0.021,0.0,204,109,0.008,4142,45102,3313.6000000000004,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,584.0,10.95,11.05,0.06,0.07,0.951,-0.029,0.003,133,173,0.011,3169,47411,3525.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,585.0,9.96,10.07,0.08,0.09,0.948,-0.038,0.008,227,538,0.015,21695,66370,32724.1,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,586.0,9.0,9.1,0.11,0.12,0.937,-0.053,0.015,225,482,0.019,4256,34736,8423.9,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,587.0,8.05,8.14,0.15,0.16,0.924,-0.069,0.021,125,1016,0.025,3215,48866,8300.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,588.0,7.11,7.19,0.21,0.22,0.904,-0.092,0.029,179,2076,0.031,5407,72533,17280.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,589.0,6.2,6.25,0.29,0.3,0.876,-0.121,0.038,1833,3832,0.039,3988,63925,22518.6,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,590.0,5.31,5.36,0.4,0.41,0.84,-0.159,0.048,1983,9238,0.049,17328,141905,94425.6,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,591.0,4.46,4.5,0.55,0.56,0.793,-0.207,0.058,1126,15016,0.059,4819,105037,34962.899999999994,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,592.0,3.66,3.7,0.74,0.75,0.736,-0.265,0.069,1812,32112,0.07,6334,131220,56840.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,593.0,2.92,2.95,0.99,1.0,0.666,-0.335,0.079,4054,59714,0.08,18231,142544,177874.6,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,594.0,2.24,2.26,1.32,1.33,0.585,-0.416,0.088,2786,79533,0.088,19234,155378,193776.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,595.0,1.66,1.67,1.72,1.74,0.496,-0.506,0.094,6146,136193,0.093,4377,154245,98478.5,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,596.0,1.16,1.17,2.23,2.25,0.4,-0.602,0.094,4515,139217,0.093,2910,82969,69504.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,597.0,0.77,0.78,2.82,2.86,0.305,-0.696,0.088,4666,123254,0.087,2617,33543,63828.7,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,598.0,0.48,0.49,3.52,3.58,0.218,-0.783,0.075,5526,124370,0.075,2527,11826,60397.5,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,599.0,0.28,0.29,4.33,4.38,0.146,-0.855,0.06,7528,89435,0.059,1993,5484,56926.7,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,600.0,0.16,0.17,5.18,5.27,0.093,-0.907,0.044,11677,135752,0.044,2538,5043,62546.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,601.0,0.08,0.09,6.11,6.2,0.054,-0.946,0.029,10652,55323,0.029,1157,816,34246.1,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,602.0,0.05,0.06,7.06,7.18,0.036,-0.964,0.02,9888,59260,0.02,2338,1184,24452.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,603.0,0.03,0.04,8.05,8.16,0.023,-0.977,0.014,8319,48315,0.014,2094,1186,14578.2,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,604.0,0.02,0.03,8.9,9.69,0.016,-0.983,0.01,9994,23928,0.01,947,499,10941.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,605.0,0.01,0.02,9.71,10.69,0.01,-0.99,0.006,13004,19106,0.006,1101,311,8463.0,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,606.0,0.0,0.01,10.9,11.68,0.004,-0.996,0.003,5138,5956,0.003,1168,127,1891.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,607.0,0.0,0.01,10.88,13.27,0.004,-0.996,0.002,11284,9581,0.002,858,148,2428.4,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,608.0,0.0,0.01,12.52,14.44,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,609.0,0.0,0.01,12.91,15.44,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,610.0,0.0,0.01,14.47,16.37,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,611.0,0.0,0.01,15.45,17.35,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,612.0,0.0,0.01,15.75,18.24,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,613.0,0.0,0.01,16.9,19.37,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,614.0,0.0,0.01,18.48,19.85,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,615.0,0.0,0.01,18.9,21.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,616.0,0.0,0.01,19.9,22.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,617.0,0.0,0.01,20.9,23.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,618.0,0.0,0.01,21.9,24.44,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186464.9]
["2025-02-27T11:26:49.000000000",594.945,619.0,0.0,0.01,22.9,25.37,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186464.9]
["2025-02-27T11:27:00.000000000",594.745,570.0,23.56,25.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,571.0,22.47,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,572.0,21.54,24.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,573.0,20.56,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,574.0,19.67,21.31,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,575.0,18.52,21.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,576.0,18.07,20.04,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,577.0,17.4,19.0,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5143,563.1999999999999,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,578.0,16.07,18.04,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7981,873.3000000000001,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,579.0,15.45,17.01,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13706,1182.9,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,580.0,14.59,16.02,0.01,0.02,1.0,-0.007,0.0,128,390,0.003,10448,26224,3134.4,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,581.0,13.09,15.06,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26062,2455.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,582.0,12.71,12.84,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,43843,3718.4,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,583.0,11.72,11.85,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45102,3727.8,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,584.0,10.74,10.85,0.06,0.07,0.952,-0.029,0.003,133,173,0.012,3169,48909,3842.7,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,585.0,9.76,9.89,0.09,0.1,0.948,-0.038,0.008,227,538,0.015,21695,66426,32724.1,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,586.0,8.8,8.9,0.12,0.13,0.94,-0.051,0.014,225,482,0.019,4256,34737,8401.400000000001,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,587.0,7.85,7.95,0.17,0.18,0.927,-0.067,0.021,125,1016,0.025,3215,48879,8300.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,588.0,6.93,6.98,0.23,0.24,0.904,-0.093,0.03,179,2076,0.032,5407,72567,17839.4,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,589.0,6.02,6.07,0.32,0.33,0.875,-0.125,0.039,1833,3836,0.041,3988,63945,23499.5,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,590.0,5.14,5.19,0.44,0.45,0.836,-0.163,0.049,1983,9246,0.05,17328,142144,96356.7,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,591.0,4.29,4.34,0.59,0.6,0.788,-0.212,0.06,1126,15016,0.061,4819,105062,36151.9,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,592.0,3.51,3.55,0.8,0.81,0.728,-0.272,0.071,1812,32151,0.072,6334,131476,58469.99999999999,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,593.0,2.79,2.82,1.07,1.08,0.656,-0.344,0.081,4054,59716,0.081,18231,143214,180508.5,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,594.0,2.14,2.15,1.41,1.42,0.573,-0.427,0.09,2786,79539,0.09,19234,155611,198180.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,595.0,1.57,1.58,1.84,1.86,0.482,-0.518,0.094,6146,136488,0.094,4377,154560,98916.2,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,596.0,1.09,1.1,2.36,2.38,0.386,-0.614,0.093,4515,139417,0.093,2910,85445,69052.5,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,597.0,0.72,0.73,2.98,3.02,0.291,-0.709,0.086,4666,123477,0.086,2617,33559,62633.8,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,598.0,0.44,0.45,3.7,3.75,0.207,-0.793,0.073,5526,124622,0.073,2527,11840,58786.9,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,599.0,0.26,0.27,4.51,4.58,0.14,-0.86,0.058,7528,89495,0.058,1993,5485,55221.80000000001,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,600.0,0.14,0.15,5.36,5.48,0.088,-0.912,0.042,11677,135974,0.042,2538,5043,59703.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,601.0,0.08,0.09,6.3,6.42,0.053,-0.947,0.028,10652,55323,0.028,1157,816,33065.200000000004,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,602.0,0.04,0.05,7.26,7.4,0.035,-0.965,0.02,9888,59260,0.02,2338,1184,24452.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,603.0,0.03,0.04,8.25,8.36,0.023,-0.977,0.013,8319,48354,0.013,2094,1186,13536.9,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,604.0,0.02,0.03,8.98,9.69,0.016,-0.984,0.01,9994,23934,0.01,947,499,10941.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,605.0,0.01,0.02,9.02,11.52,0.01,-0.99,0.006,13004,19206,0.006,1101,311,8463.0,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,606.0,0.0,0.01,10.97,11.67,0.004,-0.996,0.003,5138,5956,0.003,1168,127,1891.8,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,607.0,0.0,0.01,11.72,13.51,0.004,-0.996,0.002,11284,9581,0.002,858,148,2428.4,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,608.0,0.0,0.01,12.72,14.52,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,609.0,0.0,0.01,13.72,15.52,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,610.0,0.0,0.01,14.13,16.52,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,611.0,0.0,0.01,14.97,17.52,0.003,-0.997,0.002,5788,140,0.002,30,4,1163.6,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,612.0,0.0,0.01,16.72,18.56,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,613.0,0.0,0.01,17.73,19.52,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,614.0,0.0,0.01,17.97,20.5,0.003,-0.997,0.001,2631,42,0.001,0,0,263.1,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,615.0,0.0,0.01,18.97,20.94,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,616.0,0.0,0.01,20.12,21.94,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,617.0,0.0,0.01,21.52,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,618.0,0.0,0.01,22.52,24.6,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1190910.7999999998]
["2025-02-27T11:27:00.000000000",594.745,619.0,0.0,0.01,22.97,24.94,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1190910.7999999998]
["2025-02-27T11:27:11.000000000",594.44,570.0,23.49,25.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,571.0,22.47,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,572.0,21.5,22.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,573.0,20.8,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,574.0,19.47,21.02,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,575.0,19.0,20.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,576.0,17.6,19.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,577.0,17.2,18.76,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5143,844.8000000000001,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,578.0,15.81,17.77,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7981,873.3000000000001,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,579.0,15.25,16.77,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13706,1182.9,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,580.0,13.81,15.78,0.01,0.02,1.0,-0.008,0.0,128,390,0.003,10448,26263,3134.4,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,581.0,12.81,14.78,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26062,2455.0,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,582.0,12.16,13.79,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,43843,4249.6,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,583.0,11.25,12.07,0.05,0.06,0.954,-0.025,4.023,204,109,0.01,4142,45102,86211.19999999998,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,584.0,10.25,11.09,0.07,0.08,0.952,-0.033,0.006,133,173,0.013,3169,48909,4199.5,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,585.0,9.36,9.75,0.1,0.11,0.944,-0.045,0.012,227,538,0.017,21695,66452,37153.9,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,586.0,8.46,8.67,0.14,0.15,0.932,-0.061,0.018,225,482,0.022,4256,34755,9768.2,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,587.0,7.36,8.94,0.19,0.2,0.915,-0.08,0.026,125,1016,0.028,3215,48891,9327.0,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,588.0,6.66,6.71,0.27,0.28,0.889,-0.109,0.034,179,2115,0.036,5407,72636,20073.8,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,589.0,5.76,5.81,0.36,0.37,0.856,-0.141,0.043,1833,3836,0.044,3988,63960,25429.1,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,590.0,4.9,4.94,0.49,0.5,0.814,-0.186,0.054,1983,9251,0.054,17328,142198,104279.4,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,591.0,4.07,4.12,0.67,0.68,0.761,-0.24,0.064,1126,15021,0.064,4819,105700,38048.0,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,592.0,3.3,3.34,0.89,0.9,0.697,-0.304,0.075,1812,32153,0.074,6334,131634,60461.6,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,593.0,2.6,2.63,1.18,1.2,0.621,-0.379,0.084,4054,59757,0.083,18231,143964,185370.9,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,594.0,1.97,1.99,1.55,1.57,0.536,-0.464,0.09,2786,79786,0.089,19234,156126,196256.6,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,595.0,1.43,1.45,2.0,2.03,0.445,-0.556,0.092,6146,136699,0.092,4377,154839,96811.6,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,596.0,0.98,0.99,2.56,2.58,0.35,-0.65,0.089,4515,139815,0.089,2910,85547,66082.5,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,597.0,0.64,0.65,3.21,3.24,0.261,-0.739,0.08,4666,123801,0.08,2617,33640,58264.00000000001,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,598.0,0.39,0.4,3.95,4.0,0.181,-0.819,0.067,5526,124957,0.067,2527,11845,53955.100000000006,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,599.0,0.22,0.23,4.58,4.89,0.119,-0.881,0.051,7528,89615,0.051,1993,5493,48557.1,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,600.0,0.13,0.14,5.47,5.84,0.077,-0.923,0.037,11677,136017,0.037,2538,5043,52595.49999999999,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,601.0,0.07,0.08,6.43,6.83,0.047,-0.953,0.025,10652,55340,0.025,1157,816,29522.500000000004,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,602.0,0.04,0.05,7.38,7.76,0.029,-0.971,0.017,9888,59362,0.017,2338,1184,20784.2,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,603.0,0.02,0.03,8.55,8.76,0.017,-0.982,0.011,8319,50354,0.011,2094,1186,11454.3,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,604.0,0.02,0.03,9.22,10.15,0.016,-0.984,0.009,9994,23935,0.009,947,499,9846.9,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,605.0,0.01,0.02,9.88,11.53,0.01,-0.99,0.006,13004,19216,0.006,1101,311,8463.0,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,606.0,0.0,0.01,11.22,12.72,0.004,-0.996,0.003,5138,5956,0.003,1168,127,1891.8,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,607.0,0.0,0.01,11.99,13.51,0.004,-0.996,0.002,11284,9581,0.002,858,148,2428.4,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,608.0,0.0,0.01,12.59,14.52,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,609.0,0.0,0.01,13.32,15.52,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,610.0,0.0,0.01,14.25,16.52,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,611.0,0.0,0.01,15.25,17.52,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,612.0,0.0,0.01,16.25,18.6,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,613.0,0.0,0.01,17.25,19.58,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,614.0,0.0,0.01,18.25,20.5,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,615.0,0.0,0.01,19.25,21.71,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,616.0,0.0,0.01,20.25,22.77,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,617.0,0.0,0.01,21.25,23.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,618.0,0.0,0.01,22.99,24.71,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1261283.4]
["2025-02-27T11:27:11.000000000",594.44,619.0,0.0,0.01,23.25,25.51,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,570.0,23.46,24.86,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,571.0,22.46,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,572.0,21.46,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,573.0,20.46,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,574.0,19.46,21.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,575.0,18.26,20.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,576.0,17.46,19.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,577.0,16.8,18.61,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5143,844.8000000000001,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,578.0,15.47,17.61,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7981,873.3000000000001,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,579.0,14.85,16.62,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13706,1182.9,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,580.0,13.85,14.87,0.02,0.03,1.0,-0.008,0.0,128,390,0.003,10448,26361,3134.4,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,581.0,12.68,14.63,0.03,0.04,1.0,-0.012,0.0,133,2,0.005,4910,26062,2455.0,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,582.0,12.24,12.35,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,43843,4249.6,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,583.0,11.26,11.36,0.05,0.06,0.954,-0.025,4.023,204,109,0.01,4142,45127,86211.19999999998,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,584.0,10.28,10.38,0.07,0.08,0.952,-0.033,0.006,133,173,0.013,3169,48909,4199.5,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,585.0,9.31,9.41,0.11,0.12,0.944,-0.045,0.012,227,538,0.017,21695,66466,37153.9,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,586.0,8.36,8.45,0.15,0.16,0.932,-0.061,0.018,225,482,0.022,4256,34756,9768.2,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,587.0,7.42,7.51,0.21,0.22,0.915,-0.08,0.026,125,1017,0.028,3215,48896,9327.0,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,588.0,6.51,6.57,0.29,0.3,0.889,-0.109,0.034,179,2150,0.036,5407,72793,20073.8,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,589.0,5.62,5.67,0.39,0.4,0.856,-0.141,0.043,1833,3836,0.044,3988,63987,25429.1,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,590.0,4.76,4.81,0.53,0.54,0.814,-0.186,0.054,1983,9252,0.054,17328,142375,104279.4,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,591.0,3.95,3.99,0.71,0.72,0.761,-0.24,0.064,1126,15026,0.064,4819,105862,38048.0,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,592.0,3.19,3.23,0.95,0.96,0.697,-0.304,0.075,1812,32212,0.074,6334,131717,60461.6,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,593.0,2.51,2.53,1.26,1.27,0.621,-0.379,0.084,4054,59803,0.083,18231,144378,185370.9,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,594.0,1.89,1.91,1.64,1.65,0.536,-0.464,0.09,2786,79899,0.089,19234,157026,196256.6,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,595.0,1.37,1.38,2.11,2.13,0.445,-0.556,0.092,6146,136889,0.092,4377,155107,96811.6,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,596.0,0.94,0.95,2.67,2.7,0.35,-0.65,0.089,4515,140694,0.089,2910,85616,66082.5,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,597.0,0.6,0.61,3.34,3.38,0.261,-0.739,0.08,4666,123910,0.08,2617,33648,58264.00000000001,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,598.0,0.37,0.38,4.1,4.15,0.181,-0.819,0.067,5526,124992,0.067,2527,11850,53955.100000000006,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,599.0,0.21,0.22,4.93,5.0,0.119,-0.881,0.051,7528,89684,0.051,1993,5494,48557.1,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,600.0,0.12,0.13,5.83,5.92,0.077,-0.923,0.037,11677,136055,0.037,2538,5044,52595.49999999999,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,601.0,0.07,0.08,6.78,6.87,0.047,-0.953,0.025,10652,55365,0.025,1157,816,29522.500000000004,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,602.0,0.04,0.05,7.75,7.85,0.029,-0.971,0.017,9888,59370,0.017,2338,1184,20784.2,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,603.0,0.02,0.03,8.73,8.83,0.017,-0.982,0.011,8319,50354,0.011,2094,1186,11454.3,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,604.0,0.02,0.03,9.37,10.37,0.016,-0.984,0.009,9994,23936,0.009,947,499,9846.9,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,605.0,0.01,0.02,9.99,11.87,0.01,-0.99,0.006,13004,19237,0.006,1101,311,8463.0,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,606.0,0.0,0.01,11.37,12.36,0.004,-0.996,0.003,5138,5957,0.003,1168,127,1891.8,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,607.0,0.0,0.01,12.15,13.81,0.004,-0.996,0.002,11284,9581,0.002,858,148,2428.4,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,608.0,0.0,0.01,12.48,14.92,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,609.0,0.0,0.01,14.13,15.79,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,610.0,0.0,0.01,15.14,16.91,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,611.0,0.0,0.01,15.4,17.82,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,612.0,0.0,0.01,16.4,18.78,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,613.0,0.0,0.01,17.4,19.82,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,614.0,0.0,0.01,18.4,20.82,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,615.0,0.0,0.01,19.4,21.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,616.0,0.0,0.01,20.4,22.79,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,617.0,0.0,0.01,21.4,23.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,618.0,0.0,0.01,22.4,24.79,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1261283.4]
["2025-02-27T11:27:22.000000000",594.28,619.0,0.0,0.01,23.4,25.79,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1261283.4]
["2025-02-27T11:27:33.000000000",594.2,570.0,23.46,25.56,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,571.0,22.46,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,572.0,21.46,23.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,573.0,20.46,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,574.0,19.46,20.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,575.0,18.26,20.57,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,576.0,17.46,19.57,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,577.0,16.8,18.57,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,578.0,15.47,17.58,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7981,873.3000000000001,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,579.0,14.85,15.88,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13711,1182.9,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,580.0,13.86,14.87,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,581.0,12.7,14.59,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,582.0,12.17,12.27,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,43859,4249.6,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,583.0,11.18,11.3,0.06,0.07,0.953,-0.025,0.001,204,109,0.01,4142,45132,4162.400000000001,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,584.0,10.21,10.31,0.08,0.09,0.951,-0.037,0.006,133,173,0.014,3169,48910,4516.400000000001,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,585.0,9.24,9.34,0.11,0.12,0.942,-0.049,0.013,227,541,0.018,21695,66481,39346.1,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,586.0,8.29,8.38,0.15,0.16,0.929,-0.064,0.019,225,482,0.023,4256,34777,10216.3,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,587.0,7.36,7.44,0.21,0.22,0.91,-0.086,0.027,125,1017,0.029,3215,48978,9661.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,588.0,6.45,6.5,0.29,0.3,0.885,-0.115,0.035,179,2150,0.037,5407,72824,20632.4,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,589.0,5.56,5.61,0.4,0.41,0.85,-0.151,0.045,1833,3836,0.045,3988,64022,26194.5,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,590.0,4.71,4.75,0.54,0.55,0.806,-0.194,0.055,1983,9252,0.055,17328,142579,106210.5,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,591.0,3.89,3.94,0.73,0.74,0.751,-0.249,0.065,1126,15031,0.065,4819,105921,38642.5,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,592.0,3.14,3.18,0.97,0.98,0.686,-0.314,0.075,1812,32212,0.075,6334,132255,61094.99999999999,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,593.0,2.46,2.48,1.29,1.3,0.61,-0.39,0.083,4054,59831,0.083,18231,144645,184965.5,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,594.0,1.85,1.87,1.67,1.68,0.526,-0.474,0.089,2786,79925,0.089,19234,157430,195978.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,595.0,1.33,1.34,2.15,2.17,0.434,-0.566,0.092,6146,136986,0.092,4377,155340,96811.6,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,596.0,0.91,0.92,2.73,2.75,0.34,-0.66,0.088,4515,140774,0.088,2910,86633,65340.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,597.0,0.58,0.59,3.39,3.43,0.251,-0.749,0.079,4666,124048,0.079,2617,33870,57535.7,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,598.0,0.36,0.37,4.15,4.2,0.173,-0.827,0.065,5526,125033,0.065,2527,11856,52344.49999999999,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,599.0,0.21,0.22,4.99,5.06,0.114,-0.886,0.049,7528,89690,0.049,1993,5495,46652.9,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,600.0,0.12,0.13,5.9,5.99,0.072,-0.928,0.035,11677,136131,0.035,2538,5044,49752.50000000001,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,601.0,0.07,0.08,6.83,6.95,0.046,-0.954,0.024,10652,55381,0.024,1157,816,28341.6,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,602.0,0.04,0.05,7.81,7.92,0.029,-0.971,0.016,9888,59378,0.016,2338,1184,19561.6,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,603.0,0.02,0.03,8.8,8.9,0.017,-0.983,0.01,8319,50354,0.01,2094,1186,10413.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,604.0,0.02,0.03,9.38,10.35,0.016,-0.984,0.009,9994,23971,0.009,947,499,9846.9,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,605.0,0.01,0.02,9.99,11.87,0.01,-0.99,0.006,13004,19237,0.006,1101,311,8463.0,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,606.0,0.0,0.01,11.41,12.34,0.004,-0.996,0.003,5138,5957,0.003,1168,127,1891.8,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,607.0,0.0,0.01,12.12,13.81,0.004,-0.996,0.002,11284,9581,0.002,858,148,2428.4,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,608.0,0.0,0.01,12.49,14.91,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,609.0,0.0,0.01,13.44,15.82,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,610.0,0.0,0.01,14.44,16.91,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,611.0,0.0,0.01,15.44,17.82,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,612.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,613.0,0.0,0.01,17.44,19.82,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,614.0,0.0,0.01,18.44,20.82,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,615.0,0.0,0.01,19.52,21.43,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,616.0,0.0,0.01,20.44,22.82,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,617.0,0.0,0.01,21.44,23.86,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,618.0,0.0,0.01,22.44,24.91,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1177632.0]
["2025-02-27T11:27:33.000000000",594.2,619.0,0.0,0.01,23.44,25.81,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1177632.0]
["2025-02-27T11:27:44.000000000",594.185,570.0,23.15,25.49,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,571.0,22.57,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,572.0,21.11,23.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,573.0,20.16,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,574.0,19.15,21.49,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,575.0,18.58,20.49,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6311,487.1,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,576.0,17.11,19.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4069,470.2,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,577.0,16.6,18.5,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5143,848.7,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,578.0,15.54,17.5,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7982,889.2000000000002,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,579.0,14.65,16.51,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13711,1193.4,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,580.0,13.86,14.78,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26361,5288.0,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,581.0,12.17,14.52,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26062,3025.8,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,582.0,12.15,12.27,0.04,0.05,0.98,-0.02,0.008,81,216,0.008,5312,43860,4314.400000000001,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,583.0,11.17,11.29,0.06,0.07,0.972,-0.028,0.011,204,109,0.011,4142,45132,4780.599999999999,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,584.0,10.2,10.3,0.08,0.09,0.963,-0.037,0.014,133,173,0.014,3169,48910,4622.8,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,585.0,9.22,9.34,0.11,0.12,0.951,-0.049,0.018,227,541,0.018,21695,66556,39459.6,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,586.0,8.28,8.37,0.16,0.17,0.932,-0.068,0.024,225,482,0.024,4256,34814,10754.4,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,587.0,7.34,7.44,0.22,0.23,0.91,-0.09,0.03,125,1017,0.03,3215,49010,10020.0,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,588.0,6.44,6.49,0.29,0.3,0.882,-0.118,0.038,179,2156,0.037,5407,72893,20686.1,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,589.0,5.55,5.6,0.4,0.41,0.845,-0.152,0.047,1833,3856,0.046,3988,64219,26959.9,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,590.0,4.69,4.74,0.54,0.55,0.8,-0.2,0.056,1983,9253,0.056,17328,142673,108141.60000000002,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,591.0,3.88,3.92,0.73,0.74,0.744,-0.256,0.067,1126,15051,0.067,4819,106160,39831.50000000001,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,592.0,3.13,3.16,0.97,0.98,0.678,-0.322,0.076,1812,32237,0.076,6334,132395,61909.6,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,593.0,2.45,2.47,1.29,1.3,0.6,-0.4,0.085,4054,59903,0.085,18231,144884,189422.50000000003,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,594.0,1.84,1.86,1.68,1.69,0.514,-0.486,0.09,2786,79932,0.09,19234,157733,198180.0,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,595.0,1.32,1.34,2.16,2.18,0.423,-0.577,0.091,6146,137051,0.09,4377,155622,95321.6,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,596.0,0.9,0.91,2.73,2.76,0.33,-0.67,0.087,4515,140834,0.086,2910,86683,64306.49999999999,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,597.0,0.58,0.59,3.4,3.45,0.243,-0.756,0.077,4666,124193,0.076,2617,33873,55817.4,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,598.0,0.35,0.36,4.17,4.22,0.168,-0.831,0.063,5526,125098,0.062,2527,11874,50481.2,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,599.0,0.2,0.21,5.0,5.09,0.109,-0.888,0.048,7528,89826,0.045,1993,5495,45102.9,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,600.0,0.12,0.13,5.91,6.0,0.071,-0.922,0.034,11677,136186,0.03,2538,5044,47315.8,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,601.0,0.06,0.07,6.85,6.95,0.041,-0.946,0.022,10652,55389,0.014,1157,816,25054.2,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,602.0,0.04,0.05,7.82,7.94,0.029,-0.951,0.016,9888,59401,0.004,2338,1184,16756.0,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,603.0,0.02,0.03,8.81,8.91,0.017,-1.0,0.01,8319,50355,0.0,2094,1186,8319.0,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,604.0,0.02,0.03,9.48,10.34,0.015,-1.0,0.009,9994,23971,0.0,947,499,8994.6,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,605.0,0.01,0.02,10.07,11.87,0.01,-1.0,0.006,13004,19239,0.0,1101,311,7802.4,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,606.0,0.0,0.01,11.48,12.91,0.004,-1.0,0.003,5138,5957,0.0,1168,127,1541.4,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,607.0,0.0,0.01,12.24,13.46,0.003,-1.0,0.002,11284,9581,0.0,858,149,2256.8,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,608.0,0.0,0.01,13.23,14.92,0.003,-1.0,0.002,15628,4556,0.0,93,23,3125.6,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,609.0,0.0,0.01,13.54,15.92,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,610.0,0.0,0.01,15.24,16.91,0.003,-1.0,0.002,8197,377,0.0,4,32,1639.4,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,611.0,0.0,0.01,16.22,17.86,0.003,-1.0,0.001,5788,140,0.0,30,4,578.8000000000001,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,612.0,0.0,0.01,16.51,18.91,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,613.0,0.0,0.01,17.51,19.86,0.003,-1.0,0.001,2587,62,0.0,1,7,258.70000000000005,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,614.0,0.0,0.01,18.51,20.91,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,615.0,0.0,0.01,19.52,21.45,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,616.0,0.0,0.01,20.51,22.91,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,617.0,0.0,0.01,21.51,23.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,618.0,0.0,0.01,22.58,24.91,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1170657.7000000002]
["2025-02-27T11:27:44.000000000",594.185,619.0,0.0,0.01,23.51,25.45,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1170657.7000000002]
["2025-02-27T11:27:55.000000000",594.18,570.0,23.11,24.77,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,571.0,22.55,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,572.0,21.11,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,573.0,20.11,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,574.0,19.11,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,575.0,18.4,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6311,486.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,576.0,17.11,19.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,577.0,16.6,18.49,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,578.0,15.66,17.5,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7982,873.3000000000001,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,579.0,14.67,16.5,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13712,1182.9,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,580.0,13.86,14.76,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26361,5288.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,581.0,12.54,13.83,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26062,3025.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,582.0,12.15,12.25,0.04,0.05,0.98,-0.02,0.008,81,216,0.008,5312,43861,4314.400000000001,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,583.0,11.16,11.26,0.06,0.07,0.953,-0.028,0.003,204,109,0.011,4142,45132,4617.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,584.0,10.19,10.29,0.08,0.09,0.95,-0.037,0.008,133,173,0.014,3169,48912,4543.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,585.0,9.22,9.32,0.11,0.12,0.942,-0.049,0.013,227,541,0.018,21695,66618,39346.1,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,586.0,8.25,8.36,0.15,0.16,0.929,-0.068,0.02,225,482,0.024,4256,34842,10664.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,587.0,7.32,7.42,0.21,0.22,0.909,-0.09,0.027,125,1017,0.03,3215,49328,9982.5,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,588.0,6.43,6.47,0.29,0.3,0.882,-0.118,0.036,179,2156,0.037,5407,73618,20650.3,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,589.0,5.53,5.58,0.39,0.4,0.849,-0.152,0.045,1833,3856,0.046,3988,64262,26593.3,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,590.0,4.68,4.72,0.54,0.55,0.802,-0.197,0.056,1983,9253,0.056,17328,142775,108141.60000000002,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,591.0,3.86,3.9,0.72,0.73,0.748,-0.252,0.066,1126,15064,0.067,4819,106238,39718.90000000001,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,592.0,3.11,3.14,0.97,0.98,0.681,-0.319,0.076,1812,32249,0.076,6334,133108,61909.6,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,593.0,2.44,2.45,1.28,1.29,0.604,-0.396,0.085,4054,59936,0.085,18231,144992,189422.50000000003,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,594.0,1.83,1.84,1.67,1.68,0.518,-0.482,0.09,2786,80037,0.09,19234,158330,198180.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,595.0,1.31,1.32,2.15,2.17,0.425,-0.575,0.092,6146,137356,0.092,4377,156143,96811.6,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,596.0,0.89,0.9,2.72,2.75,0.331,-0.669,0.088,4515,140925,0.088,2910,86784,65340.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,597.0,0.57,0.58,3.4,3.44,0.243,-0.757,0.078,4666,124267,0.078,2617,33931,56807.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,598.0,0.35,0.36,4.17,4.22,0.169,-0.831,0.064,5526,125185,0.064,2527,11876,51539.2,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,599.0,0.2,0.21,5.01,5.08,0.109,-0.89,0.048,7528,89920,0.048,1993,5500,45700.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,600.0,0.11,0.12,5.91,6.01,0.068,-0.922,0.034,11677,136498,0.03,2538,5044,47315.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,601.0,0.06,0.07,6.86,6.96,0.041,-0.946,0.023,10652,55394,0.014,1157,816,26119.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,602.0,0.04,0.05,7.83,7.94,0.029,-0.951,0.016,9888,59431,0.004,2338,1184,16756.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,603.0,0.02,0.03,8.81,8.94,0.017,-1.0,0.01,8319,50355,0.0,2094,1186,8319.0,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,604.0,0.01,0.02,9.48,10.32,0.01,-1.0,0.006,9994,23971,0.0,947,499,5996.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,605.0,0.01,0.02,10.02,11.91,0.01,-1.0,0.006,13004,19249,0.0,1101,311,7802.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,606.0,0.0,0.01,11.44,12.89,0.004,-1.0,0.003,5138,5957,0.0,1168,127,1541.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,607.0,0.0,0.01,12.27,13.36,0.003,-1.0,0.002,11284,9581,0.0,858,149,2256.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,608.0,0.0,0.01,13.21,14.92,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,609.0,0.0,0.01,13.68,15.92,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,610.0,0.0,0.01,14.47,16.91,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,611.0,0.0,0.01,15.51,17.9,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,612.0,0.0,0.01,16.51,18.91,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,613.0,0.0,0.01,17.51,19.91,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,614.0,0.0,0.01,18.52,20.4,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,615.0,0.0,0.01,19.52,21.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,616.0,0.0,0.01,20.51,22.91,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,617.0,0.0,0.01,22.18,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,618.0,0.0,0.01,22.58,24.91,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1172912.2999999998]
["2025-02-27T11:27:55.000000000",594.18,619.0,0.0,0.01,23.51,25.92,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1172912.2999999998]
["2025-02-27T11:28:07.000000000",594.31,570.0,23.11,25.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,571.0,22.11,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,572.0,21.11,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,573.0,20.11,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,574.0,19.11,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,575.0,18.68,19.9,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6312,486.8,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,576.0,17.68,19.49,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,577.0,16.6,17.84,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,578.0,15.11,17.65,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7982,873.3000000000001,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,579.0,14.69,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13712,1182.9,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,580.0,13.87,14.74,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,581.0,12.55,14.51,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,582.0,12.3,12.38,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,43861,4249.6,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,583.0,11.3,11.4,0.06,0.07,0.953,-0.028,0.003,204,109,0.011,4142,45132,4617.4,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,584.0,10.31,10.41,0.07,0.08,0.95,-0.037,0.008,133,173,0.014,3169,48912,4543.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,585.0,9.35,9.44,0.11,0.12,0.942,-0.049,0.013,227,541,0.018,21695,66620,39346.1,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,586.0,8.4,8.48,0.14,0.15,0.929,-0.065,0.02,225,482,0.023,4256,34863,10238.8,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,587.0,7.45,7.53,0.2,0.21,0.909,-0.087,0.027,125,1017,0.03,3215,49333,9982.5,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,588.0,6.56,6.58,0.27,0.28,0.882,-0.116,0.036,179,2156,0.037,5407,73679,20650.3,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,589.0,5.66,5.68,0.37,0.38,0.849,-0.15,0.045,1833,3856,0.046,3988,64479,26593.3,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,590.0,4.8,4.82,0.5,0.51,0.802,-0.197,0.056,1983,9253,0.056,17328,142888,108141.60000000002,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,591.0,3.98,3.99,0.68,0.69,0.748,-0.252,0.066,1126,15065,0.067,4819,106345,39718.90000000001,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,592.0,3.21,3.22,0.92,0.93,0.681,-0.319,0.076,1812,32255,0.076,6334,133306,61909.6,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,593.0,2.51,2.52,1.22,1.23,0.604,-0.396,0.085,4054,59943,0.085,18231,145104,189422.50000000003,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,594.0,1.89,1.9,1.6,1.61,0.518,-0.482,0.09,2786,80286,0.09,19234,158775,198180.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,595.0,1.36,1.37,2.07,2.08,0.425,-0.575,0.092,6146,137431,0.092,4377,156561,96811.6,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,596.0,0.93,0.94,2.64,2.65,0.331,-0.669,0.088,4515,141072,0.088,2910,86826,65340.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,597.0,0.6,0.61,3.31,3.32,0.243,-0.757,0.078,4666,124307,0.078,2617,33943,56807.4,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,598.0,0.36,0.37,4.07,4.08,0.169,-0.831,0.064,5526,125453,0.064,2527,11876,51539.2,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,599.0,0.21,0.22,4.9,4.96,0.109,-0.89,0.048,7528,89924,0.048,1993,5500,45700.8,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,600.0,0.11,0.12,5.8,5.88,0.068,-0.932,0.034,11677,136664,0.034,2538,5044,48331.00000000001,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,601.0,0.06,0.07,6.73,6.81,0.041,-0.959,0.023,10652,55403,0.023,1157,816,27160.700000000004,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,602.0,0.04,0.05,7.71,7.79,0.029,-0.971,0.016,9888,59457,0.016,2338,1184,19561.6,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,603.0,0.02,0.03,8.69,8.76,0.017,-0.983,0.01,8319,50359,0.01,2094,1186,10413.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,604.0,0.01,0.02,9.48,10.32,0.01,-0.99,0.006,9994,23972,0.006,947,499,6564.6,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,605.0,0.01,0.02,9.62,11.34,0.01,-0.99,0.006,13004,19280,0.006,1101,311,8463.0,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,606.0,0.0,0.01,11.44,12.89,0.004,-0.996,0.003,5138,5957,0.003,1168,127,1891.8,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,607.0,0.0,0.01,12.61,13.33,0.003,-0.996,0.002,11284,9581,0.002,858,149,2428.4,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,608.0,0.0,0.01,12.5,14.91,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,609.0,0.0,0.01,13.48,15.91,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,610.0,0.0,0.01,15.13,16.91,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,611.0,0.0,0.01,15.37,17.91,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,612.0,0.0,0.01,16.37,18.91,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,613.0,0.0,0.01,17.4,19.91,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,614.0,0.0,0.01,18.37,20.91,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,615.0,0.0,0.01,19.52,21.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,616.0,0.0,0.01,20.37,22.91,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,617.0,0.0,0.01,21.58,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,618.0,0.0,0.01,22.58,24.91,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1180985.0000000002]
["2025-02-27T11:28:07.000000000",594.31,619.0,0.0,0.01,23.51,25.92,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1180985.0000000002]
["2025-02-27T11:28:18.000000000",594.265,570.0,23.11,25.59,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,571.0,22.11,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,572.0,21.12,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,573.0,20.11,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,574.0,19.11,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,575.0,18.11,20.48,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6362,486.8,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,576.0,17.66,18.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,577.0,16.6,18.6,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,578.0,15.66,17.6,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7982,873.3000000000001,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,579.0,14.72,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13712,1182.9,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,580.0,13.88,14.75,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,581.0,12.7,14.52,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,582.0,12.25,12.35,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,43921,4249.6,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,583.0,11.25,11.36,0.06,0.07,0.952,-0.028,0.003,204,109,0.011,4142,45132,4617.4,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,584.0,10.28,10.38,0.07,0.08,0.95,-0.033,0.006,133,173,0.013,3169,48912,4199.5,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,585.0,9.3,9.42,0.1,0.11,0.943,-0.046,0.012,227,544,0.017,21695,66675,37153.9,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,586.0,8.35,8.44,0.14,0.15,0.931,-0.062,0.019,225,482,0.022,4256,34863,9790.7,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,587.0,7.41,7.5,0.2,0.21,0.911,-0.084,0.026,125,1017,0.029,3215,49400,9648.5,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,588.0,6.51,6.56,0.27,0.28,0.887,-0.11,0.035,179,2156,0.036,5407,73689,20091.7,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,589.0,5.61,5.66,0.37,0.38,0.854,-0.145,0.044,1833,3856,0.045,3988,64593,26011.2,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,590.0,4.75,4.8,0.51,0.52,0.811,-0.188,0.055,1983,9253,0.055,17328,142996,106210.5,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,591.0,3.93,3.97,0.69,0.7,0.756,-0.243,0.066,1126,15065,0.066,4819,106370,39237.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,592.0,3.17,3.2,0.93,0.94,0.69,-0.31,0.076,1812,32257,0.076,6334,133392,61909.6,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,593.0,2.48,2.5,1.23,1.24,0.613,-0.387,0.085,4054,59960,0.085,18231,145311,189422.50000000003,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,594.0,1.87,1.88,1.62,1.63,0.527,-0.473,0.091,2786,80319,0.091,19234,159216,200382.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,595.0,1.34,1.36,2.09,2.11,0.434,-0.566,0.092,6146,137651,0.092,4377,156792,96811.6,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,596.0,0.92,0.93,2.66,2.69,0.34,-0.66,0.089,4515,141116,0.089,2910,87694,66082.5,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,597.0,0.59,0.6,3.32,3.36,0.252,-0.748,0.079,4666,124356,0.079,2617,33943,57535.7,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,598.0,0.36,0.37,4.08,4.13,0.173,-0.826,0.065,5526,125482,0.065,2527,11885,52344.49999999999,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,599.0,0.21,0.22,4.92,4.99,0.114,-0.886,0.05,7528,89949,0.05,1993,5500,47605.00000000001,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,600.0,0.12,0.13,5.82,5.91,0.072,-0.928,0.035,11677,136719,0.035,2538,5065,49752.50000000001,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,601.0,0.06,0.07,6.77,6.86,0.042,-0.958,0.023,10652,56103,0.023,1157,816,27160.700000000004,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,602.0,0.04,0.05,7.74,7.85,0.029,-0.971,0.016,9888,59457,0.016,2338,1184,19561.6,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,603.0,0.02,0.03,8.71,8.84,0.017,-0.983,0.01,8319,50359,0.01,2094,1186,10413.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,604.0,0.01,0.02,9.48,10.31,0.01,-0.99,0.007,9994,23972,0.007,947,499,7658.700000000001,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,605.0,0.01,0.02,9.99,11.38,0.01,-0.99,0.006,13004,19300,0.006,1101,311,8463.0,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,606.0,0.0,0.01,11.44,12.38,0.004,-0.996,0.003,5138,5957,0.003,1168,127,1891.8,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,607.0,0.0,0.01,12.6,13.28,0.004,-0.996,0.002,11284,9581,0.002,858,149,2428.4,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,608.0,0.0,0.01,13.16,14.91,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,609.0,0.0,0.01,13.48,15.91,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,610.0,0.0,0.01,14.42,16.91,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,611.0,0.0,0.01,15.42,17.91,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,612.0,0.0,0.01,16.42,18.91,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,613.0,0.0,0.01,17.42,19.91,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,614.0,0.0,0.01,18.42,20.91,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,615.0,0.0,0.01,19.52,21.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,616.0,0.0,0.01,20.42,22.91,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,617.0,0.0,0.01,22.11,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,618.0,0.0,0.01,23.11,24.91,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183011.4]
["2025-02-27T11:28:18.000000000",594.265,619.0,0.0,0.01,23.51,25.92,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183011.4]
["2025-02-27T11:28:29.000000000",594.215,570.0,23.11,25.57,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,571.0,22.11,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,572.0,21.11,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,573.0,20.11,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,574.0,19.11,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,575.0,18.63,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6362,486.8,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,576.0,17.61,19.49,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,577.0,16.62,17.83,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,578.0,15.6,17.58,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7983,873.3000000000001,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,579.0,14.74,15.86,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13712,1182.9,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,580.0,13.89,14.74,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,581.0,12.7,14.52,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,582.0,12.17,12.3,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,43999,4249.6,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,583.0,11.2,11.32,0.06,0.07,0.954,-0.028,0.003,204,109,0.011,4142,45132,4617.4,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,584.0,10.21,10.34,0.07,0.08,0.952,-0.034,0.006,133,173,0.013,3169,48912,4199.5,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,585.0,9.26,9.35,0.1,0.11,0.944,-0.046,0.012,227,544,0.017,21695,66675,37153.9,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,586.0,8.29,8.4,0.14,0.15,0.932,-0.062,0.019,225,482,0.023,4256,34864,10216.3,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,587.0,7.36,7.45,0.2,0.21,0.912,-0.084,0.027,125,1017,0.029,3215,49400,9661.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,588.0,6.46,6.51,0.27,0.28,0.888,-0.11,0.035,179,2156,0.037,5407,73691,20632.4,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,589.0,5.56,5.61,0.38,0.39,0.852,-0.148,0.045,1833,3856,0.046,3988,64611,26593.3,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,590.0,4.7,4.75,0.51,0.52,0.807,-0.193,0.055,1983,9253,0.056,17328,143022,107943.3,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,591.0,3.88,3.93,0.7,0.71,0.753,-0.247,0.066,1126,15065,0.066,4819,106374,39237.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,592.0,3.13,3.17,0.94,0.95,0.686,-0.314,0.076,1812,32257,0.076,6334,133419,61909.6,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,593.0,2.45,2.47,1.25,1.26,0.609,-0.391,0.085,4054,59965,0.085,18231,145341,189422.50000000003,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,594.0,1.84,1.86,1.64,1.65,0.522,-0.478,0.09,2786,80324,0.09,19234,159338,198180.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,595.0,1.32,1.34,2.12,2.13,0.429,-0.571,0.093,6146,137711,0.093,4377,156970,97863.9,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,596.0,0.9,0.91,2.69,2.72,0.335,-0.665,0.089,4515,141137,0.089,2910,87711,66082.5,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,597.0,0.58,0.59,3.36,3.4,0.246,-0.754,0.079,4666,124420,0.079,2617,33948,57535.7,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,598.0,0.35,0.36,4.13,4.18,0.17,-0.83,0.064,5526,125494,0.064,2527,11885,51539.2,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,599.0,0.21,0.22,4.96,5.04,0.113,-0.887,0.049,7528,89960,0.049,1993,5501,46652.9,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,600.0,0.12,0.13,5.85,5.98,0.072,-0.928,0.035,11677,136793,0.035,2538,5065,49752.50000000001,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,601.0,0.06,0.07,6.82,6.92,0.041,-0.958,0.023,10652,56106,0.023,1157,816,27160.700000000004,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,602.0,0.04,0.05,7.78,7.9,0.029,-0.971,0.016,9888,59457,0.016,2338,1184,19561.6,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,603.0,0.02,0.03,8.77,8.88,0.017,-0.983,0.01,8319,50359,0.01,2094,1196,10413.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,604.0,0.01,0.02,9.48,10.28,0.01,-0.99,0.007,9994,23972,0.007,947,499,7658.700000000001,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,605.0,0.01,0.02,10.18,11.91,0.01,-0.99,0.006,13004,19300,0.006,1101,311,8463.0,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,606.0,0.0,0.01,11.44,12.35,0.004,-0.996,0.003,5138,5957,0.003,1168,127,1891.8,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,607.0,0.0,0.01,12.62,13.27,0.003,-0.996,0.002,11284,9581,0.002,858,149,2428.4,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,608.0,0.0,0.01,13.18,14.92,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,609.0,0.0,0.01,14.18,15.92,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,610.0,0.0,0.01,14.44,16.91,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,611.0,0.0,0.01,15.43,17.91,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,612.0,0.0,0.01,16.43,18.91,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,613.0,0.0,0.01,18.19,19.9,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,614.0,0.0,0.01,18.43,20.9,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,615.0,0.0,0.01,19.52,21.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,616.0,0.0,0.01,20.43,22.91,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,617.0,0.0,0.01,22.18,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,618.0,0.0,0.01,23.11,24.91,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183398.0]
["2025-02-27T11:28:29.000000000",594.215,619.0,0.0,0.01,23.51,25.92,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,570.0,22.93,25.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,571.0,21.94,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,572.0,20.94,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,573.0,20.09,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,574.0,18.91,21.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,575.0,17.95,20.41,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6362,486.8,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,576.0,17.47,19.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,577.0,16.62,18.41,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,578.0,15.6,17.41,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7983,873.3000000000001,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,579.0,14.74,16.42,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13713,1182.9,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,580.0,13.9,14.73,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,581.0,12.7,14.43,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,582.0,12.02,12.12,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,44054,4249.6,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,583.0,11.02,11.15,0.06,0.07,0.954,-0.028,0.003,204,109,0.011,4142,45133,4617.4,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,584.0,10.06,10.17,0.08,0.09,0.952,-0.034,0.006,133,173,0.013,3169,48952,4199.5,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,585.0,9.1,9.2,0.11,0.12,0.944,-0.046,0.012,227,544,0.017,21695,67231,37153.9,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,586.0,8.13,8.24,0.15,0.16,0.932,-0.062,0.019,225,482,0.023,4256,34865,10216.3,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,587.0,7.2,7.29,0.21,0.22,0.912,-0.084,0.027,125,1017,0.029,3215,49419,9661.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,588.0,6.3,6.35,0.29,0.3,0.888,-0.11,0.035,179,2164,0.037,5407,73751,20632.4,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,589.0,5.41,5.46,0.41,0.42,0.852,-0.148,0.045,1833,3856,0.046,3988,64620,26593.3,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,590.0,4.56,4.61,0.55,0.56,0.807,-0.193,0.055,1983,9254,0.056,17328,143130,107943.3,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,591.0,3.76,3.8,0.75,0.76,0.753,-0.247,0.066,1126,15069,0.066,4819,106415,39237.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,592.0,3.02,3.05,1.0,1.01,0.686,-0.314,0.076,1812,32258,0.076,6334,133674,61909.6,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,593.0,2.35,2.36,1.33,1.34,0.609,-0.391,0.085,4054,60023,0.085,18231,145400,189422.50000000003,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,594.0,1.75,1.77,1.73,1.75,0.522,-0.478,0.09,2786,80494,0.09,19234,159785,198180.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,595.0,1.25,1.26,2.23,2.25,0.429,-0.571,0.093,6146,137768,0.093,4377,157058,97863.9,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,596.0,0.85,0.86,2.82,2.84,0.335,-0.665,0.089,4515,141220,0.089,2910,87744,66082.5,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,597.0,0.55,0.56,3.5,3.54,0.246,-0.754,0.079,4666,124467,0.079,2617,34015,57535.7,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,598.0,0.33,0.34,4.29,4.33,0.17,-0.83,0.064,5526,125548,0.064,2527,11904,51539.2,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,599.0,0.19,0.2,5.13,5.21,0.113,-0.887,0.049,7528,90002,0.049,1993,5521,46652.9,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,600.0,0.11,0.12,6.04,6.1,0.072,-0.928,0.035,11677,137075,0.035,2538,5066,49752.50000000001,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,601.0,0.06,0.07,6.99,7.06,0.041,-0.958,0.023,10652,56110,0.023,1157,816,27160.700000000004,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,602.0,0.04,0.05,7.96,8.08,0.029,-0.971,0.016,9888,59457,0.016,2338,1184,19561.6,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,603.0,0.02,0.03,8.95,9.05,0.017,-0.983,0.01,8319,50359,0.01,2094,1196,10413.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,604.0,0.01,0.02,9.37,11.08,0.01,-0.99,0.007,9994,23973,0.007,947,499,7658.700000000001,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,605.0,0.01,0.02,10.36,12.08,0.01,-0.99,0.006,13004,19320,0.006,1101,311,8463.0,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,606.0,0.0,0.01,11.56,12.55,0.004,-0.996,0.003,5138,5957,0.003,1168,127,1891.8,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,607.0,0.0,0.01,12.78,13.26,0.003,-0.996,0.002,11284,9581,0.002,858,149,2428.4,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,608.0,0.0,0.01,13.29,15.07,0.003,-0.997,0.002,15628,4556,0.002,93,23,3144.2,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,609.0,0.0,0.01,14.29,15.55,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,610.0,0.0,0.01,14.89,17.15,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,611.0,0.0,0.01,15.6,18.11,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,612.0,0.0,0.01,16.6,19.12,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,613.0,0.0,0.01,17.6,20.12,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,614.0,0.0,0.01,18.6,21.12,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,615.0,0.0,0.01,19.6,21.58,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,616.0,0.0,0.01,20.6,23.12,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,617.0,0.0,0.01,21.6,24.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,618.0,0.0,0.01,22.6,24.58,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183398.0]
["2025-02-27T11:28:40.000000000",594.03,619.0,0.0,0.01,24.33,25.58,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183398.0]
["2025-02-27T11:28:51.000000000",594.165,570.0,22.92,25.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,571.0,21.92,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,572.0,20.83,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,573.0,19.91,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,574.0,19.55,21.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,575.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6362,486.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,576.0,16.82,19.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,577.0,15.9,18.4,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,578.0,14.96,17.41,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7983,873.3000000000001,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,579.0,14.73,16.41,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13714,1182.9,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,580.0,13.9,15.4,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,581.0,12.71,13.82,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,582.0,11.95,13.38,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,44054,4249.6,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,583.0,11.15,12.39,0.06,0.07,0.952,-0.029,0.003,204,109,0.011,4142,45133,4617.4,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,584.0,10.18,11.48,0.08,0.09,0.948,-0.037,0.008,133,173,0.014,3169,48953,4543.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,585.0,9.21,9.31,0.11,0.12,0.94,-0.05,0.014,227,544,0.018,21695,67311,39368.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,586.0,8.26,9.5,0.15,0.16,0.927,-0.066,0.02,225,482,0.024,4256,34865,10664.4,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,587.0,7.28,7.41,0.2,0.21,0.907,-0.088,0.028,125,1017,0.03,3215,49424,9995.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,588.0,6.41,6.46,0.28,0.29,0.88,-0.117,0.037,179,2167,0.038,5407,73753,21208.9,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,589.0,5.52,5.57,0.38,0.39,0.844,-0.154,0.047,1833,3856,0.047,3988,64731,27358.7,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,590.0,4.66,4.71,0.52,0.53,0.797,-0.202,0.057,1983,9254,0.058,17328,143485,111805.5,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,591.0,3.85,3.89,0.71,0.72,0.741,-0.259,0.068,1126,15070,0.068,4819,106472,40426.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,592.0,3.1,3.13,0.95,0.97,0.672,-0.328,0.078,1812,32265,0.078,6334,134073,63538.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,593.0,2.42,2.44,1.27,1.28,0.593,-0.407,0.086,4054,60023,0.086,18231,145477,191651.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,594.0,1.81,1.83,1.66,1.68,0.506,-0.494,0.091,2786,80513,0.091,19234,160027,200382.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,595.0,1.3,1.32,2.14,2.16,0.413,-0.587,0.091,6146,137830,0.091,4377,157114,95759.3,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,596.0,0.89,0.9,2.72,2.75,0.32,-0.68,0.086,4515,141257,0.086,2910,87782,63854.99999999999,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,597.0,0.57,0.58,3.4,3.44,0.235,-0.765,0.076,4666,124543,0.076,2617,34017,55350.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,598.0,0.35,0.36,4.17,4.22,0.161,-0.839,0.062,5526,125564,0.062,2527,11908,49928.600000000006,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,599.0,0.2,0.21,5.01,5.09,0.105,-0.895,0.046,7528,90111,0.046,1993,5521,43796.6,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,600.0,0.11,0.12,5.93,6.02,0.067,-0.933,0.033,11677,137129,0.033,2538,5086,46909.5,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,601.0,0.06,0.07,6.86,6.99,0.041,-0.959,0.022,10652,56155,0.022,1157,816,25979.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,602.0,0.04,0.05,7.65,8.04,0.028,-0.972,0.016,9888,59502,0.016,2338,1184,19561.6,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,603.0,0.02,0.03,8.82,8.95,0.017,-0.983,0.01,8319,52359,0.01,2094,1196,10413.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,604.0,0.01,0.02,8.69,11.07,0.01,-0.99,0.006,9994,23973,0.006,947,499,6564.6,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,605.0,0.01,0.02,10.38,12.17,0.01,-0.99,0.006,13004,19331,0.006,1101,311,8463.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,606.0,0.0,0.01,11.58,12.52,0.004,-0.996,0.002,5138,5957,0.003,1168,127,1378.0,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,607.0,0.0,0.01,12.74,13.26,0.003,-0.996,0.002,11284,9581,0.002,858,149,2428.4,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,608.0,0.0,0.01,13.22,14.46,0.003,-0.997,0.002,15628,4558,0.002,93,23,3144.2,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,609.0,0.0,0.01,13.9,16.13,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,610.0,0.0,0.01,15.24,17.15,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,611.0,0.0,0.01,15.6,18.12,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,612.0,0.0,0.01,16.57,18.46,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,613.0,0.0,0.01,17.67,20.12,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,614.0,0.0,0.01,18.6,21.12,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,615.0,0.0,0.01,19.6,22.12,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,616.0,0.0,0.01,21.24,23.12,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,617.0,0.0,0.01,21.6,24.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,618.0,0.0,0.01,22.6,25.12,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1182575.6000000003]
["2025-02-27T11:28:51.000000000",594.165,619.0,0.0,0.01,23.6,25.44,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1182575.6000000003]
["2025-02-27T11:29:02.000000000",594.175,570.0,22.92,25.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,571.0,21.92,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,572.0,20.83,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,573.0,19.91,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,574.0,18.84,21.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,575.0,18.53,20.41,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6362,486.8,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,576.0,16.83,19.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,577.0,16.53,17.75,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,578.0,15.51,16.74,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7983,873.3000000000001,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,579.0,14.54,15.76,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13714,1182.9,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,580.0,13.9,14.75,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26361,5224.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,581.0,12.73,14.42,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,582.0,12.15,12.26,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,44054,4249.6,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,583.0,11.15,11.24,0.06,0.07,0.952,-0.028,0.003,204,109,0.011,4142,45167,4617.4,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,584.0,10.19,10.29,0.08,0.09,0.949,-0.037,0.008,133,173,0.014,3169,48993,4543.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,585.0,9.2,9.29,0.11,0.12,0.941,-0.049,0.013,227,544,0.018,21695,67812,39346.1,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,586.0,8.24,8.36,0.15,0.16,0.928,-0.065,0.02,225,482,0.023,4256,34866,10238.8,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,587.0,7.32,7.4,0.2,0.21,0.911,-0.085,0.027,125,1017,0.03,3215,49440,9982.5,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,588.0,6.43,6.44,0.28,0.29,0.884,-0.114,0.036,179,2167,0.037,5407,73763,20650.3,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,589.0,5.53,5.54,0.38,0.39,0.85,-0.149,0.046,1833,3856,0.047,3988,64759,27175.4,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,590.0,4.67,4.68,0.52,0.53,0.805,-0.195,0.056,1983,9254,0.057,17328,143571,109874.4,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,591.0,3.86,3.87,0.71,0.72,0.748,-0.252,0.067,1126,15070,0.067,4819,106522,39831.50000000001,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,592.0,3.1,3.11,0.95,0.96,0.68,-0.32,0.077,1812,32267,0.077,6334,134128,62724.2,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,593.0,2.41,2.42,1.27,1.28,0.602,-0.398,0.085,4054,60025,0.086,18231,145756,191245.6,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,594.0,1.81,1.82,1.66,1.67,0.515,-0.485,0.091,2786,80538,0.091,19234,160090,200382.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,595.0,1.3,1.31,2.15,2.16,0.421,-0.579,0.092,6146,137859,0.092,4377,157261,96811.6,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,596.0,0.88,0.89,2.73,2.74,0.328,-0.672,0.088,4515,141328,0.088,2910,87792,65340.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,597.0,0.57,0.58,3.41,3.42,0.24,-0.76,0.077,4666,124574,0.077,2617,34017,56079.09999999999,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,598.0,0.34,0.35,4.19,4.2,0.166,-0.834,0.063,5526,125636,0.063,2527,11908,50733.9,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,599.0,0.2,0.21,5.0,5.08,0.109,-0.891,0.048,7528,90119,0.048,1993,5521,45700.8,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,600.0,0.11,0.12,5.91,6.0,0.068,-0.932,0.034,11677,137243,0.034,2538,5087,48331.00000000001,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,601.0,0.06,0.07,6.85,6.95,0.041,-0.959,0.023,10652,56157,0.023,1157,816,27160.700000000004,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,602.0,0.04,0.05,7.83,7.94,0.029,-0.971,0.016,9888,59512,0.016,2338,1184,19561.6,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,603.0,0.02,0.03,8.84,8.95,0.017,-0.983,0.01,8319,52359,0.01,2094,1196,10413.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,604.0,0.01,0.02,9.68,11.07,0.01,-0.99,0.006,9994,23973,0.006,947,499,6564.6,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,605.0,0.01,0.02,10.18,12.17,0.01,-0.99,0.006,13004,19351,0.006,1101,311,8463.0,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,606.0,0.0,0.01,11.58,13.12,0.004,-0.996,0.003,5138,5967,0.003,1168,127,1891.8,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,607.0,0.0,0.01,12.71,13.23,0.003,-0.996,0.002,11284,9581,0.002,858,149,2428.4,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,608.0,0.0,0.01,12.63,15.15,0.003,-0.997,0.002,15628,4558,0.002,93,23,3144.2,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,609.0,0.0,0.01,14.26,16.13,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,610.0,0.0,0.01,15.28,17.15,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,611.0,0.0,0.01,15.6,18.12,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,612.0,0.0,0.01,16.57,19.12,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,613.0,0.0,0.01,17.67,19.51,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,614.0,0.0,0.01,18.6,21.12,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,615.0,0.0,0.01,19.6,22.12,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,616.0,0.0,0.01,20.6,23.12,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,617.0,0.0,0.01,21.6,24.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,618.0,0.0,0.01,23.31,25.12,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186718.6]
["2025-02-27T11:29:02.000000000",594.175,619.0,0.0,0.01,24.31,26.12,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186718.6]
["2025-02-27T11:29:13.000000000",593.92,569.0,23.78,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,570.0,22.79,25.24,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,571.0,21.75,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,572.0,20.8,23.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,573.0,19.85,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,574.0,18.75,21.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,575.0,17.8,20.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6362,486.8,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,576.0,16.83,18.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,577.0,15.93,18.3,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,578.0,14.66,17.28,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7983,873.3000000000001,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,579.0,14.07,15.56,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13715,1182.9,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,580.0,13.7,14.51,0.02,0.03,1.0,-0.012,0.0,128,390,0.005,10448,26361,5224.0,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,581.0,12.36,14.29,0.03,0.04,1.0,-0.016,0.0,133,2,0.007,4910,26062,3436.9999999999995,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,582.0,11.9,12.0,0.04,0.05,1.0,-0.021,0.0,81,216,0.008,5312,44254,4249.6,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,583.0,10.9,11.04,0.06,0.07,0.953,-0.029,0.003,204,109,0.011,4142,45168,4617.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,584.0,9.95,10.05,0.08,0.09,0.949,-0.038,0.008,133,173,0.015,3169,49014,4859.9,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,585.0,8.98,9.09,0.11,0.12,0.941,-0.05,0.014,227,544,0.019,21695,67814,41538.3,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,586.0,8.04,8.12,0.16,0.17,0.925,-0.069,0.022,225,482,0.025,4256,34868,11135.0,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,587.0,7.11,7.16,0.22,0.23,0.905,-0.092,0.029,125,1017,0.032,3215,49440,10650.5,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,588.0,6.19,6.24,0.3,0.31,0.877,-0.121,0.038,179,2173,0.04,5407,74728,22308.2,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,589.0,5.31,5.36,0.42,0.43,0.838,-0.161,0.048,1833,3876,0.049,3988,64840,28339.6,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,590.0,4.46,4.51,0.57,0.58,0.791,-0.209,0.059,1983,9260,0.059,17328,143665,113934.9,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,591.0,3.67,3.71,0.78,0.79,0.732,-0.27,0.07,1126,15082,0.07,4819,106606,41615.0,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,592.0,2.93,2.97,1.04,1.05,0.661,-0.339,0.079,1812,32322,0.079,6334,134627,64353.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,593.0,2.28,2.29,1.37,1.38,0.58,-0.42,0.087,4054,60062,0.087,18231,146019,193879.5,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,594.0,1.69,1.71,1.79,1.8,0.491,-0.509,0.09,2786,80656,0.091,19234,160429,200103.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,595.0,1.2,1.22,2.29,2.31,0.399,-0.601,0.09,6146,138042,0.09,4377,157445,94707.0,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,596.0,0.81,0.82,2.89,2.93,0.307,-0.693,0.085,4515,141368,0.084,2910,87820,62821.5,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,597.0,0.52,0.53,3.59,3.64,0.224,-0.778,0.073,4666,124638,0.074,2617,34151,53427.6,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,598.0,0.31,0.32,4.39,4.43,0.153,-0.847,0.059,5526,125678,0.059,2527,11913,47512.7,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,599.0,0.18,0.19,5.24,5.32,0.099,-0.9,0.044,7528,90136,0.044,1993,5521,41892.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,600.0,0.1,0.11,6.13,6.23,0.062,-0.938,0.031,11677,137376,0.031,2538,5088,44066.5,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,601.0,0.06,0.07,7.1,7.19,0.04,-0.96,0.021,10652,56173,0.021,1157,817,24798.9,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,602.0,0.03,0.04,8.08,8.2,0.023,-0.977,0.014,9888,59518,0.014,2338,1184,17116.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,603.0,0.02,0.03,9.05,9.15,0.016,-0.984,0.01,8319,52360,0.01,2094,1196,10413.0,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,604.0,0.01,0.02,9.47,10.67,0.01,-0.99,0.006,9994,23973,0.006,947,499,6564.6,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,605.0,0.01,0.02,10.46,12.34,0.01,-0.99,0.005,13004,19352,0.005,1101,311,7052.499999999999,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,606.0,0.0,0.01,11.67,13.11,0.004,-0.996,0.002,5138,5967,0.002,1168,127,1261.2,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,607.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,11284,9581,0.002,858,149,2428.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,608.0,0.0,0.01,12.91,15.36,0.003,-0.997,0.002,15628,4558,0.002,93,23,3144.2,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,609.0,0.0,0.01,13.76,16.33,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,610.0,0.0,0.01,14.77,16.55,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,611.0,0.0,0.01,15.75,17.6,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,612.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,613.0,0.0,0.01,17.77,19.59,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,614.0,0.0,0.01,18.72,21.12,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,615.0,0.0,0.01,19.77,22.18,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,616.0,0.0,0.01,20.72,22.67,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,617.0,0.0,0.01,21.77,24.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1178780.1999999995]
["2025-02-27T11:29:13.000000000",593.92,618.0,0.0,0.01,22.74,25.12,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,569.0,23.78,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,570.0,22.79,25.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,571.0,21.75,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,572.0,20.75,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,573.0,19.75,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,574.0,18.75,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,575.0,17.68,20.26,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6427,486.8,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,576.0,16.79,19.24,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4069,468.0,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,577.0,16.39,18.18,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,578.0,14.66,17.27,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7983,873.3000000000001,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,579.0,14.32,16.21,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13715,1182.9,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,580.0,13.7,14.59,0.02,0.03,1.0,-0.012,0.0,128,390,0.005,10448,26361,5224.0,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,581.0,11.8,14.29,0.03,0.04,1.0,-0.016,0.0,133,2,0.007,4910,26062,3436.9999999999995,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,582.0,11.91,12.02,0.04,0.05,1.0,-0.021,0.0,81,216,0.008,5312,44254,4249.6,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,583.0,10.93,11.03,0.06,0.07,0.953,-0.029,0.003,204,109,0.011,4142,45169,4617.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,584.0,9.95,10.05,0.08,0.09,0.949,-0.038,0.008,133,173,0.015,3169,49015,4859.9,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,585.0,8.98,9.08,0.11,0.12,0.941,-0.05,0.014,227,544,0.019,21695,68384,41538.3,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,586.0,8.02,8.12,0.16,0.17,0.925,-0.069,0.022,225,482,0.025,4256,34881,11135.0,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,587.0,7.12,7.17,0.22,0.23,0.905,-0.092,0.029,125,1017,0.032,3215,49640,10650.5,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,588.0,6.2,6.25,0.3,0.31,0.877,-0.121,0.038,179,2173,0.04,5407,74810,22308.2,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,589.0,5.32,5.37,0.42,0.43,0.838,-0.161,0.048,1833,3876,0.049,3988,64906,28339.6,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,590.0,4.47,4.51,0.57,0.58,0.791,-0.209,0.059,1983,9260,0.059,17328,143713,113934.9,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,591.0,3.67,3.71,0.77,0.78,0.732,-0.27,0.07,1126,15083,0.07,4819,106644,41615.0,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,592.0,2.94,2.98,1.04,1.05,0.661,-0.339,0.079,1812,32328,0.079,6334,134819,64353.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,593.0,2.28,2.3,1.37,1.38,0.58,-0.42,0.087,4054,60293,0.087,18231,146207,193879.5,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,594.0,1.7,1.72,1.78,1.8,0.491,-0.509,0.09,2786,81250,0.091,19234,160757,200103.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,595.0,1.21,1.22,2.29,2.31,0.399,-0.601,0.09,6146,138080,0.09,4377,157804,94707.0,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,596.0,0.82,0.83,2.89,2.92,0.307,-0.693,0.085,4515,141432,0.084,2910,87832,62821.5,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,597.0,0.52,0.53,3.59,3.63,0.224,-0.778,0.073,4666,124682,0.074,2617,34252,53427.6,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,598.0,0.31,0.32,4.37,4.42,0.153,-0.847,0.059,5526,125704,0.059,2527,11921,47512.7,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,599.0,0.18,0.19,5.22,5.32,0.099,-0.9,0.044,7528,90143,0.044,1993,5544,41892.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,600.0,0.1,0.11,6.14,6.24,0.062,-0.938,0.031,11677,137515,0.031,2538,5088,44066.5,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,601.0,0.06,0.07,7.09,7.2,0.04,-0.96,0.021,10652,56234,0.021,1157,817,24798.9,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,602.0,0.03,0.04,8.07,8.17,0.023,-0.977,0.014,9888,59523,0.014,2338,1184,17116.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,603.0,0.02,0.03,9.05,9.15,0.016,-0.984,0.01,8319,52362,0.01,2094,1196,10413.0,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,604.0,0.01,0.02,9.72,10.86,0.01,-0.99,0.006,9994,23974,0.006,947,499,6564.6,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,605.0,0.01,0.02,10.46,12.34,0.01,-0.99,0.005,13004,19352,0.005,1101,311,7052.499999999999,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,606.0,0.0,0.01,11.72,12.67,0.004,-0.996,0.002,5138,5967,0.002,1168,127,1261.2,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,607.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,11284,9581,0.002,858,149,2428.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,608.0,0.0,0.01,13.48,15.43,0.003,-0.997,0.002,15628,4558,0.002,93,23,3144.2,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,609.0,0.0,0.01,14.46,16.32,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,610.0,0.0,0.01,14.77,17.26,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,611.0,0.0,0.01,15.75,17.68,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,612.0,0.0,0.01,16.77,19.32,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,613.0,0.0,0.01,17.83,19.68,0.003,-0.997,0.001,2587,62,0.001,1,7,258.8,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,614.0,0.0,0.01,18.81,21.32,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,615.0,0.0,0.01,19.77,22.24,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,616.0,0.0,0.01,20.75,23.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,617.0,0.0,0.01,21.81,24.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1178780.1999999995]
["2025-02-27T11:29:24.000000000",593.92,618.0,0.0,0.01,22.75,25.32,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1178780.1999999995]
["2025-02-27T11:29:35.000000000",594.105,570.0,22.72,25.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,571.0,21.72,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,572.0,20.75,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,573.0,19.75,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,574.0,18.75,21.15,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,575.0,17.71,20.36,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6427,486.8,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,576.0,16.72,19.39,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4070,468.0,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,577.0,16.39,18.29,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,578.0,15.48,17.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,579.0,14.44,16.37,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13715,1182.9,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,580.0,13.7,14.67,0.02,0.03,1.0,-0.012,0.0,128,390,0.005,10448,26365,5224.0,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,581.0,12.41,14.24,0.03,0.04,1.0,-0.016,0.0,133,2,0.007,4910,26062,3436.9999999999995,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,582.0,12.07,12.2,0.04,0.05,1.0,-0.021,0.0,81,216,0.008,5312,44254,4249.6,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,583.0,11.1,11.2,0.06,0.07,0.952,-0.029,0.003,204,109,0.011,4142,45169,4617.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,584.0,10.11,10.23,0.08,0.09,0.949,-0.038,0.008,133,173,0.015,3169,49016,4859.9,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,585.0,9.15,9.25,0.11,0.12,0.94,-0.05,0.014,227,544,0.019,21695,68438,41538.3,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,586.0,8.2,8.29,0.15,0.16,0.925,-0.069,0.021,225,482,0.025,4256,34882,11112.5,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,587.0,7.24,7.36,0.2,0.21,0.904,-0.092,0.029,125,1017,0.032,3215,49642,10650.5,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,588.0,6.36,6.41,0.28,0.29,0.874,-0.124,0.038,179,2175,0.04,5407,74844,22308.2,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,589.0,5.47,5.51,0.38,0.39,0.838,-0.161,0.048,1833,3876,0.049,3988,64962,28339.6,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,590.0,4.61,4.65,0.53,0.54,0.788,-0.211,0.059,1983,9260,0.06,17328,143980,115667.7,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,591.0,3.8,3.84,0.72,0.73,0.729,-0.27,0.07,1126,15085,0.07,4819,106868,41615.0,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,592.0,3.05,3.08,0.96,0.97,0.658,-0.342,0.079,1812,32333,0.08,6334,135004,64986.8,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,593.0,2.38,2.39,1.28,1.3,0.578,-0.422,0.087,4054,60330,0.087,18231,146578,193879.5,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,594.0,1.78,1.79,1.68,1.7,0.489,-0.511,0.09,2786,81261,0.091,19234,160903,200103.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,595.0,1.27,1.28,2.17,2.18,0.397,-0.603,0.09,6146,138107,0.09,4377,158202,94707.0,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,596.0,0.86,0.87,2.76,2.78,0.306,-0.694,0.084,4515,141643,0.084,2910,88682,62370.00000000001,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,597.0,0.55,0.56,3.43,3.48,0.221,-0.778,0.073,4666,124787,0.073,2617,34264,53165.9,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,598.0,0.33,0.34,4.21,4.26,0.152,-0.848,0.059,5526,125721,0.059,2527,11924,47512.7,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,599.0,0.19,0.2,5.06,5.16,0.099,-0.901,0.044,7528,90161,0.044,1993,5550,41892.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,600.0,0.1,0.11,5.96,6.08,0.062,-0.938,0.031,11677,137660,0.031,2538,5088,44066.5,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,601.0,0.06,0.07,6.91,7.03,0.04,-0.96,0.021,10652,56234,0.021,1157,817,24798.9,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,602.0,0.03,0.04,7.89,8.01,0.023,-0.977,0.014,9888,59527,0.014,2338,1184,17116.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,603.0,0.02,0.03,8.87,8.98,0.016,-0.984,0.01,8319,52362,0.01,2094,1196,10413.0,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,604.0,0.01,0.02,9.38,10.64,0.01,-0.99,0.006,9994,23974,0.006,947,499,6564.6,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,605.0,0.01,0.02,10.22,12.3,0.01,-0.99,0.005,13004,19372,0.005,1101,311,7052.499999999999,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,606.0,0.0,0.01,11.74,12.54,0.004,-0.996,0.002,5138,5967,0.002,1168,127,1261.2,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,607.0,0.0,0.01,12.82,13.41,0.003,-0.997,0.002,11284,9585,0.002,858,149,2428.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,608.0,0.0,0.01,13.21,15.3,0.003,-0.997,0.002,15628,4558,0.002,93,23,3144.2,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,609.0,0.0,0.01,14.42,15.58,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,610.0,0.0,0.01,14.65,17.26,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,611.0,0.0,0.01,15.75,18.28,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,612.0,0.0,0.01,16.65,19.3,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,613.0,0.0,0.01,17.65,20.29,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,614.0,0.0,0.01,18.65,20.51,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,615.0,0.0,0.01,19.59,22.29,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,616.0,0.0,0.01,20.62,23.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,617.0,0.0,0.01,22.36,24.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,618.0,0.0,0.01,23.39,25.29,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1180147.1999999995]
["2025-02-27T11:29:35.000000000",594.105,619.0,0.0,0.01,24.36,26.29,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1180147.1999999995]
["2025-02-27T11:29:47.000000000",594.16,570.0,23.12,25.37,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,571.0,21.78,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,572.0,20.8,23.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,573.0,19.78,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,574.0,18.78,20.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,575.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6427,486.8,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,576.0,17.53,19.39,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4070,468.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,577.0,15.79,17.77,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,578.0,15.51,17.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,579.0,14.6,15.76,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13715,1182.9,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,580.0,13.72,14.54,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26365,5224.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,581.0,12.57,14.43,0.03,0.04,1.0,-0.016,0.0,133,2,0.006,4910,26062,2946.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,582.0,12.15,12.25,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,44754,4249.6,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,583.0,11.16,11.26,0.05,0.06,0.954,-0.025,0.003,204,109,0.01,4142,45169,4203.200000000001,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,584.0,10.18,10.28,0.07,0.08,0.952,-0.034,0.006,133,173,0.013,3169,49036,4199.5,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,585.0,9.21,9.3,0.1,0.11,0.944,-0.046,0.013,227,544,0.018,21695,68440,39346.1,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,586.0,8.25,8.34,0.14,0.15,0.932,-0.062,0.019,225,482,0.023,4256,34901,10216.3,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,587.0,7.31,7.39,0.19,0.2,0.912,-0.085,0.027,125,1017,0.03,3215,49650,9982.5,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,588.0,6.41,6.46,0.27,0.28,0.887,-0.112,0.036,179,2175,0.037,5407,74877,20650.3,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,589.0,5.52,5.56,0.37,0.38,0.85,-0.149,0.046,1833,3876,0.047,3988,65099,27175.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,590.0,4.65,4.69,0.5,0.51,0.805,-0.195,0.056,1983,9267,0.057,17328,144199,109874.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,591.0,3.84,3.87,0.69,0.7,0.75,-0.25,0.068,1126,15104,0.068,4819,107545,40426.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,592.0,3.08,3.11,0.93,0.94,0.681,-0.319,0.078,1812,32362,0.078,6334,135454,63538.8,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,593.0,2.4,2.42,1.24,1.26,0.602,-0.398,0.086,4054,60388,0.086,18231,146862,191651.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,594.0,1.8,1.81,1.64,1.65,0.514,-0.486,0.092,2786,81339,0.091,19234,161018,200660.6,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,595.0,1.28,1.3,2.12,2.14,0.42,-0.58,0.093,6146,138262,0.093,4377,158325,97863.9,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,596.0,0.87,0.88,2.7,2.73,0.325,-0.675,0.088,4515,141699,0.088,2910,89646,65340.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,597.0,0.56,0.57,3.38,3.41,0.238,-0.762,0.078,4666,124825,0.078,2617,34269,56807.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,598.0,0.33,0.34,4.16,4.19,0.163,-0.837,0.063,5526,125754,0.063,2527,12026,50733.9,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,599.0,0.19,0.2,5.01,5.08,0.106,-0.894,0.047,7528,90167,0.047,1993,5551,44748.7,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,600.0,0.1,0.11,5.91,6.0,0.064,-0.936,0.033,11677,137804,0.033,2538,5088,46909.5,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,601.0,0.06,0.07,6.86,6.95,0.041,-0.959,0.022,10652,56245,0.022,1157,817,25979.8,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,602.0,0.03,0.04,7.83,7.93,0.024,-0.976,0.014,9888,59528,0.014,2338,1184,17116.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,603.0,0.02,0.03,8.81,8.92,0.017,-0.983,0.01,8319,52362,0.01,2094,1196,10413.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,604.0,0.01,0.02,8.56,10.49,0.01,-0.99,0.006,9994,23974,0.006,947,499,6564.6,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,605.0,0.01,0.02,10.32,12.23,0.01,-0.99,0.006,13004,19372,0.006,1101,311,8463.0,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,606.0,0.0,0.01,11.74,12.49,0.004,-0.996,0.003,5138,5987,0.003,1168,127,1891.8,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,607.0,0.0,0.01,12.71,13.38,0.003,-0.996,0.002,11284,9585,0.002,858,149,2428.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,608.0,0.0,0.01,13.24,14.46,0.003,-0.997,0.002,15628,4558,0.002,93,23,3144.2,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,609.0,0.0,0.01,14.31,15.92,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,610.0,0.0,0.01,14.65,16.48,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,611.0,0.0,0.01,15.62,17.51,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,612.0,0.0,0.01,16.65,18.45,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,613.0,0.0,0.01,17.65,19.46,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,614.0,0.0,0.01,18.65,21.23,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,615.0,0.0,0.01,19.55,22.22,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,616.0,0.0,0.01,20.62,22.46,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,617.0,0.0,0.01,22.24,23.46,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,618.0,0.0,0.01,22.65,25.23,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1183812.4]
["2025-02-27T11:29:47.000000000",594.16,619.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1183812.4]
["2025-02-27T11:29:58.000000000",594.17,570.0,22.92,24.76,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,571.0,21.83,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,572.0,20.83,22.79,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,573.0,19.83,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,574.0,18.83,21.35,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,575.0,17.82,20.2,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6427,487.1,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,576.0,16.93,18.79,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4070,470.2,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,577.0,16.55,17.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5143,848.7,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,578.0,15.58,17.39,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,579.0,14.6,15.81,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13715,1193.4,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,580.0,13.74,14.52,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26366,5288.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,581.0,12.42,14.43,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26062,3025.8,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,582.0,12.16,12.27,0.04,0.05,0.98,-0.02,0.008,81,216,0.008,5312,44754,4314.400000000001,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,583.0,11.18,11.28,0.05,0.06,0.975,-0.025,0.01,204,109,0.01,4142,45179,4346.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,584.0,10.2,10.3,0.07,0.08,0.966,-0.034,0.013,133,173,0.013,3169,49037,4292.599999999999,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,585.0,9.23,9.33,0.1,0.11,0.954,-0.046,0.018,227,544,0.018,21695,68440,39459.6,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,586.0,8.27,8.36,0.14,0.15,0.938,-0.062,0.023,225,482,0.023,4256,34954,10306.3,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,587.0,7.33,7.41,0.19,0.2,0.918,-0.082,0.029,125,1017,0.029,3215,49669,9686.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,588.0,6.42,6.47,0.26,0.27,0.891,-0.109,0.037,179,2175,0.037,5407,74892,20668.2,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,589.0,5.52,5.57,0.36,0.37,0.855,-0.145,0.046,1833,3876,0.046,3988,65217,26776.6,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,590.0,4.66,4.7,0.5,0.51,0.809,-0.191,0.057,1983,9267,0.057,17328,144658,110072.7,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,591.0,3.84,3.88,0.68,0.69,0.751,-0.249,0.068,1126,15126,0.068,4819,107614,40426.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,592.0,3.09,3.12,0.92,0.93,0.683,-0.317,0.078,1812,32381,0.078,6334,135692,63538.8,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,593.0,2.41,2.42,1.23,1.24,0.603,-0.397,0.087,4054,60402,0.087,18231,146995,193879.5,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,594.0,1.8,1.81,1.63,1.64,0.515,-0.485,0.092,2786,81391,0.092,19234,161121,202584.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,595.0,1.29,1.3,2.11,2.12,0.421,-0.579,0.093,6146,138331,0.093,4377,158528,97863.9,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,596.0,0.87,0.88,2.68,2.72,0.326,-0.674,0.089,4515,141714,0.088,2910,89919,65791.5,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,597.0,0.56,0.57,3.37,3.4,0.238,-0.761,0.078,4666,125112,0.077,2617,34321,56545.7,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,598.0,0.34,0.35,4.14,4.18,0.166,-0.833,0.063,5526,126023,0.062,2527,12027,50481.2,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,599.0,0.19,0.2,4.98,5.06,0.106,-0.891,0.047,7528,90291,0.045,1993,5551,44350.1,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,600.0,0.11,0.12,5.89,5.98,0.068,-0.926,0.034,11677,137821,0.029,2538,5088,47062.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,601.0,0.06,0.07,6.84,6.94,0.041,-0.946,0.023,10652,56246,0.014,1157,817,26119.4,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,602.0,0.03,0.04,7.81,7.91,0.024,-1.0,0.014,9888,59529,0.0,2338,1184,13843.2,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,603.0,0.02,0.03,8.8,8.9,0.017,-1.0,0.01,8319,52363,0.0,2094,1196,8319.0,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,604.0,0.01,0.02,9.74,10.47,0.01,-1.0,0.006,9994,23974,0.0,947,499,5996.4,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,605.0,0.01,0.02,10.33,11.49,0.01,-1.0,0.006,13004,19392,0.0,1101,311,7802.4,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,606.0,0.0,0.01,11.74,12.43,0.004,-1.0,0.003,5138,5987,0.0,1168,127,1541.4,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,607.0,0.0,0.01,12.71,13.36,0.003,-1.0,0.002,11284,9585,0.0,858,149,2256.8,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,608.0,0.0,0.01,12.65,15.18,0.003,-1.0,0.002,15628,4558,0.0,93,23,3125.6,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,609.0,0.0,0.01,14.24,16.12,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,610.0,0.0,0.01,14.65,16.46,0.003,-1.0,0.002,8197,377,0.0,4,32,1639.4,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,611.0,0.0,0.01,15.62,18.18,0.003,-1.0,0.001,5788,140,0.0,30,4,578.8000000000001,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,612.0,0.0,0.01,16.65,19.17,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,613.0,0.0,0.01,17.65,19.46,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,614.0,0.0,0.01,18.65,20.43,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,615.0,0.0,0.01,19.55,21.46,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,616.0,0.0,0.01,20.62,22.43,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,617.0,0.0,0.01,21.65,24.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,618.0,0.0,0.01,22.65,25.18,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180828.5999999996]
["2025-02-27T11:29:58.000000000",594.17,619.0,0.0,0.01,23.64,25.43,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,570.0,22.63,25.3,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,571.0,21.63,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,572.0,20.63,23.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,573.0,19.63,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,574.0,18.63,21.38,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,575.0,18.4,19.62,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6427,487.1,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,576.0,16.66,19.31,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4070,470.2,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,577.0,15.83,17.64,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5143,848.7,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,578.0,14.66,17.39,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,579.0,14.41,16.39,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,580.0,13.75,14.56,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26366,5288.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,581.0,11.68,14.41,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26062,3025.8,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,582.0,12.0,12.1,0.04,0.05,0.98,-0.02,0.008,81,216,0.008,5312,44758,4314.400000000001,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,583.0,11.01,11.13,0.05,0.06,0.975,-0.025,0.01,204,109,0.01,4142,45180,4346.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,584.0,10.02,10.15,0.07,0.08,0.966,-0.034,0.013,133,173,0.013,3169,49057,4292.599999999999,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,585.0,9.06,9.17,0.11,0.12,0.954,-0.046,0.018,227,544,0.018,21695,68956,39459.6,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,586.0,8.1,8.2,0.15,0.16,0.938,-0.062,0.023,225,482,0.023,4256,34955,10306.3,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,587.0,7.17,7.27,0.2,0.21,0.918,-0.082,0.029,125,1017,0.029,3215,49735,9686.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,588.0,6.27,6.32,0.28,0.29,0.891,-0.109,0.037,179,2175,0.037,5407,74898,20668.2,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,589.0,5.38,5.43,0.39,0.4,0.855,-0.145,0.046,1833,3876,0.046,3988,65232,26776.6,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,590.0,4.53,4.57,0.54,0.55,0.809,-0.191,0.057,1983,9274,0.057,17328,144801,110072.7,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,591.0,3.72,3.76,0.73,0.74,0.751,-0.249,0.068,1126,15126,0.068,4819,107678,40426.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,592.0,2.99,3.01,0.99,1.0,0.683,-0.317,0.078,1812,32385,0.078,6334,135787,63538.8,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,593.0,2.32,2.33,1.32,1.33,0.603,-0.397,0.087,4054,60668,0.087,18231,147152,193879.5,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,594.0,1.73,1.74,1.72,1.74,0.515,-0.485,0.092,2786,81638,0.092,19234,161420,202584.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,595.0,1.23,1.24,2.22,2.24,0.421,-0.579,0.093,6146,138456,0.093,4377,158937,97863.9,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,596.0,0.83,0.84,2.82,2.84,0.326,-0.674,0.089,4515,141993,0.088,2910,89955,65791.5,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,597.0,0.53,0.54,3.51,3.54,0.238,-0.761,0.078,4666,125332,0.077,2617,34322,56545.7,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,598.0,0.32,0.33,4.29,4.34,0.166,-0.833,0.063,5526,126120,0.062,2527,12028,50481.2,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,599.0,0.18,0.19,5.12,5.22,0.106,-0.891,0.047,7528,90320,0.045,1993,5551,44350.1,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,600.0,0.1,0.11,6.04,6.15,0.068,-0.926,0.034,11677,138377,0.029,2538,5088,47062.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,601.0,0.06,0.07,7.0,7.1,0.041,-0.946,0.023,10652,56324,0.014,1157,817,26119.4,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,602.0,0.03,0.04,7.98,8.08,0.024,-1.0,0.014,9888,59544,0.0,2338,1184,13843.2,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,603.0,0.02,0.03,8.96,9.07,0.017,-1.0,0.01,8319,52364,0.0,2094,1196,8319.0,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,604.0,0.01,0.02,9.6,10.51,0.01,-1.0,0.006,9994,23984,0.0,947,499,5996.4,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,605.0,0.01,0.02,10.13,12.37,0.01,-1.0,0.006,13004,19392,0.0,1101,311,7802.4,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,606.0,0.0,0.01,11.6,12.51,0.004,-1.0,0.003,5138,5987,0.0,1168,127,1541.4,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,607.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,11284,9585,0.0,858,149,2256.8,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,608.0,0.0,0.01,13.37,14.61,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,609.0,0.0,0.01,13.69,16.37,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,610.0,0.0,0.01,14.69,16.61,0.003,-1.0,0.002,8197,377,0.0,4,32,1639.4,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,611.0,0.0,0.01,15.65,18.37,0.003,-1.0,0.001,5788,140,0.0,30,4,578.8000000000001,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,612.0,0.0,0.01,16.65,18.59,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,613.0,0.0,0.01,18.39,20.18,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,614.0,0.0,0.01,18.65,21.37,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,615.0,0.0,0.01,19.65,22.37,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,616.0,0.0,0.01,20.65,23.37,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,617.0,0.0,0.01,21.7,24.37,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,618.0,0.0,0.01,22.69,25.37,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180828.5999999996]
["2025-02-27T11:30:09.000000000",594.005,619.0,0.0,0.01,23.7,26.37,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180828.5999999996]
["2025-02-27T11:30:21.000000000",594.075,570.0,22.71,24.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,571.0,21.71,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,572.0,20.71,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,573.0,19.71,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,574.0,18.71,20.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,575.0,18.47,19.66,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6427,486.8,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,576.0,17.51,19.31,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4070,468.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,577.0,16.42,18.35,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5143,844.8000000000001,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,578.0,15.45,16.65,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,579.0,14.43,16.37,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13716,1182.9,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,580.0,13.76,14.54,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26366,5224.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,581.0,12.47,14.37,0.03,0.04,1.0,-0.016,0.0,133,2,0.007,4910,26062,3436.9999999999995,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,582.0,12.05,12.18,0.04,0.05,1.0,-0.02,0.0,81,216,0.008,5312,44762,4249.6,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,583.0,11.06,11.16,0.05,0.06,0.952,-0.025,0.001,204,109,0.01,4142,45180,4162.400000000001,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,584.0,10.1,10.2,0.07,0.08,0.95,-0.034,0.006,133,173,0.014,3169,49057,4516.400000000001,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,585.0,9.11,9.24,0.1,0.11,0.94,-0.05,0.014,227,544,0.019,21695,68959,41538.3,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,586.0,8.16,8.28,0.14,0.15,0.927,-0.066,0.02,225,482,0.024,4256,34966,10664.4,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,587.0,7.21,7.3,0.2,0.21,0.91,-0.086,0.028,125,1017,0.03,3215,49735,9995.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,588.0,6.33,6.37,0.27,0.28,0.882,-0.115,0.037,179,2175,0.038,5407,74921,21208.9,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,589.0,5.43,5.47,0.38,0.39,0.846,-0.151,0.047,1833,3876,0.048,3988,65243,27757.5,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,590.0,4.58,4.61,0.52,0.53,0.8,-0.199,0.057,1983,9275,0.058,17328,144859,111805.5,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,591.0,3.77,3.81,0.71,0.72,0.743,-0.257,0.069,1126,15129,0.069,4819,107764,41020.50000000001,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,592.0,3.03,3.05,0.96,0.97,0.673,-0.327,0.079,1812,32413,0.079,6334,135833,64353.4,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,593.0,2.36,2.37,1.28,1.29,0.593,-0.407,0.087,4054,60788,0.087,18231,147308,193879.5,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,594.0,1.76,1.77,1.68,1.7,0.504,-0.496,0.092,2786,81799,0.092,19234,161594,202584.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,595.0,1.25,1.26,2.18,2.19,0.411,-0.589,0.092,6146,138607,0.092,4377,158974,96811.6,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,596.0,0.85,0.86,2.77,2.8,0.318,-0.682,0.087,4515,142062,0.087,2910,89977,64597.49999999999,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,597.0,0.54,0.55,3.46,3.49,0.232,-0.768,0.076,4666,125397,0.076,2617,34323,55350.8,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,598.0,0.33,0.34,4.24,4.28,0.158,-0.842,0.061,5526,126177,0.061,2527,12029,49123.3,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,599.0,0.19,0.2,5.09,5.16,0.101,-0.899,0.046,7528,90383,0.046,1993,5551,43796.6,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,600.0,0.1,0.11,5.99,6.08,0.063,-0.937,0.032,11677,138695,0.032,2538,5090,45488.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,601.0,0.06,0.07,6.94,7.05,0.041,-0.959,0.022,10652,56325,0.022,1157,817,25979.8,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,602.0,0.03,0.04,7.92,8.03,0.024,-0.976,0.014,9888,59544,0.014,2338,1184,17116.4,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,603.0,0.02,0.03,8.92,9.0,0.017,-0.983,0.01,8319,52364,0.01,2094,1196,10413.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,604.0,0.01,0.02,9.63,10.5,0.01,-0.99,0.006,9994,23985,0.006,947,499,6564.6,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,605.0,0.01,0.02,10.37,12.29,0.01,-0.99,0.006,13004,19392,0.006,1101,311,8463.0,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,606.0,0.0,0.01,11.63,12.5,0.004,-0.996,0.002,5138,5987,0.002,1168,127,1261.2,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,607.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,11284,9585,0.002,858,149,2428.4,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,608.0,0.0,0.01,12.7,15.3,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,609.0,0.0,0.01,13.69,16.3,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,610.0,0.0,0.01,15.44,17.21,0.003,-0.997,0.002,8197,377,0.002,4,32,1640.2,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,611.0,0.0,0.01,15.65,17.5,0.003,-0.997,0.001,5788,140,0.001,30,4,581.8000000000001,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,612.0,0.0,0.01,16.65,18.56,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,613.0,0.0,0.01,17.65,19.57,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,614.0,0.0,0.01,18.65,20.57,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,615.0,0.0,0.01,19.65,21.5,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,616.0,0.0,0.01,20.65,22.7,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,617.0,0.0,0.01,21.7,24.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,618.0,0.0,0.01,22.69,25.29,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1187998.9]
["2025-02-27T11:30:21.000000000",594.075,619.0,0.0,0.01,24.32,26.29,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1187998.9]
["2025-02-27T11:30:32.000000000",594.105,570.0,22.74,24.73,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,571.0,21.74,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,572.0,20.75,22.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,573.0,19.75,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,574.0,18.75,21.4,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,575.0,18.49,20.37,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6427,487.1,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,576.0,17.5,19.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4070,470.2,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,577.0,16.5,17.74,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5143,848.7,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,578.0,15.3,17.37,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,579.0,14.46,15.73,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,580.0,13.77,14.53,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26366,5288.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,581.0,12.51,14.45,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26062,3025.8,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,582.0,12.06,12.2,0.04,0.05,0.98,-0.02,0.008,81,216,0.008,5312,44763,4314.400000000001,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,583.0,11.09,11.22,0.05,0.06,0.975,-0.025,0.01,204,109,0.01,4142,45180,4346.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,584.0,10.11,10.23,0.07,0.08,0.966,-0.034,0.013,133,173,0.013,3169,49057,4292.599999999999,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,585.0,9.13,9.25,0.1,0.11,0.954,-0.046,0.018,227,544,0.018,21695,68960,39459.6,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,586.0,8.18,8.3,0.14,0.15,0.937,-0.063,0.023,225,482,0.023,4256,34966,10306.3,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,587.0,7.24,7.35,0.19,0.2,0.917,-0.083,0.029,125,1017,0.03,3215,49747,10007.5,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,588.0,6.35,6.4,0.27,0.28,0.888,-0.112,0.038,179,2175,0.038,5407,74951,21226.8,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,589.0,5.45,5.5,0.37,0.38,0.853,-0.148,0.047,1833,3876,0.047,3988,65257,27358.7,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,590.0,4.59,4.64,0.51,0.52,0.806,-0.193,0.057,1983,9275,0.057,17328,144875,110072.7,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,591.0,3.78,3.82,0.7,0.71,0.748,-0.25,0.068,1126,15133,0.068,4819,107786,40426.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,592.0,3.03,3.06,0.94,0.95,0.679,-0.319,0.079,1812,32457,0.079,6334,135920,64353.4,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,593.0,2.36,2.38,1.26,1.27,0.599,-0.4,0.087,4054,60853,0.087,18231,147382,193879.5,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,594.0,1.77,1.78,1.66,1.68,0.51,-0.488,0.092,2786,81887,0.092,19234,161880,202584.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,595.0,1.26,1.27,2.16,2.18,0.416,-0.582,0.093,6146,138661,0.093,4377,159026,97863.9,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,596.0,0.85,0.86,2.74,2.77,0.322,-0.676,0.088,4515,142204,0.088,2910,90017,65340.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,597.0,0.54,0.55,3.42,3.47,0.236,-0.763,0.077,4666,125564,0.077,2617,34325,56079.09999999999,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,598.0,0.33,0.34,4.21,4.25,0.162,-0.837,0.062,5526,126245,0.061,2527,12029,49675.9,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,599.0,0.19,0.2,5.05,5.14,0.105,-0.892,0.047,7528,90404,0.045,1993,5562,44350.1,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,600.0,0.1,0.11,5.96,6.07,0.063,-0.931,0.032,11677,138951,0.027,2538,5090,44219.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,601.0,0.06,0.07,6.9,7.02,0.041,-0.948,0.022,10652,56325,0.014,1157,817,25054.2,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,602.0,0.03,0.04,7.88,8.0,0.024,-1.0,0.014,9888,59545,0.0,2338,1184,13843.2,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,603.0,0.02,0.03,8.87,8.98,0.017,-1.0,0.01,8319,52365,0.0,2094,1196,8319.0,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,604.0,0.01,0.02,9.12,10.5,0.01,-1.0,0.006,9994,23985,0.0,947,499,5996.4,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,605.0,0.01,0.02,9.66,12.14,0.01,-1.0,0.006,13004,19412,0.0,1101,311,7802.4,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,606.0,0.0,0.01,11.63,13.1,0.004,-1.0,0.003,5138,5987,0.0,1168,127,1541.4,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,607.0,0.0,0.01,12.83,13.32,0.003,-1.0,0.002,11284,9585,0.0,858,149,2256.8,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,608.0,0.0,0.01,12.63,15.26,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,609.0,0.0,0.01,13.69,16.26,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,610.0,0.0,0.01,14.69,16.51,0.003,-1.0,0.002,8197,377,0.0,4,32,1639.4,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,611.0,0.0,0.01,15.65,17.52,0.003,-1.0,0.001,5788,140,0.0,30,4,578.8000000000001,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,612.0,0.0,0.01,16.61,18.5,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,613.0,0.0,0.01,17.65,19.49,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,614.0,0.0,0.01,18.65,21.12,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,615.0,0.0,0.01,20.27,22.26,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,616.0,0.0,0.01,20.6,23.1,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,617.0,0.0,0.01,22.29,24.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,618.0,0.0,0.01,22.69,25.26,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1177473.8]
["2025-02-27T11:30:32.000000000",594.105,619.0,0.0,0.01,24.09,26.26,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1177473.8]
["2025-02-27T11:30:43.000000000",594.325,570.0,22.95,25.5,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,571.0,21.95,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,572.0,20.95,23.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,573.0,19.95,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,574.0,18.95,20.92,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,575.0,18.02,20.37,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6428,487.1,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,576.0,17.12,19.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4070,470.2,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,577.0,16.64,17.94,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5143,848.7,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,578.0,15.72,17.57,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,579.0,14.73,15.93,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,580.0,13.77,14.53,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26366,5288.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,581.0,12.12,14.45,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26063,3025.8,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,582.0,12.3,12.43,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44763,3775.1,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,583.0,11.32,11.42,0.05,0.06,0.975,-0.025,0.01,204,109,0.01,4142,45180,4346.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,584.0,10.34,10.44,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,49078,3962.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,585.0,9.36,9.47,0.09,0.1,0.958,-0.042,0.016,227,544,0.016,21695,69064,35075.200000000004,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,586.0,8.4,8.5,0.12,0.13,0.945,-0.055,0.021,225,482,0.021,4256,34966,9410.1,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,587.0,7.45,7.55,0.17,0.18,0.925,-0.075,0.028,125,1017,0.027,3215,49850,9030.5,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,588.0,6.55,6.6,0.24,0.25,0.898,-0.102,0.035,179,2175,0.035,5407,74955,19551.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,589.0,5.65,5.69,0.33,0.34,0.865,-0.135,0.044,1833,3876,0.044,3988,65275,25612.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,590.0,4.78,4.82,0.46,0.47,0.821,-0.179,0.055,1983,9276,0.055,17328,145489,106210.5,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,591.0,3.95,3.99,0.64,0.65,0.765,-0.235,0.066,1126,15183,0.066,4819,107816,39237.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,592.0,3.18,3.21,0.87,0.88,0.699,-0.301,0.077,1812,32472,0.077,6334,135954,62724.2,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,593.0,2.49,2.51,1.17,1.18,0.621,-0.379,0.086,4054,60854,0.086,18231,147680,191651.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,594.0,1.87,1.89,1.55,1.56,0.534,-0.466,0.092,2786,81999,0.092,19234,162305,202584.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,595.0,1.34,1.36,2.02,2.03,0.439,-0.561,0.095,6146,138842,0.095,4377,159248,99968.5,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,596.0,0.91,0.92,2.58,2.61,0.342,-0.658,0.091,4515,142387,0.091,2910,90533,67567.5,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,597.0,0.59,0.6,3.24,3.28,0.253,-0.747,0.081,4666,125644,0.081,2617,34332,58992.3,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,598.0,0.35,0.36,4.01,4.05,0.173,-0.826,0.066,5526,126394,0.066,2527,12050,53149.8,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,599.0,0.2,0.21,4.85,4.92,0.112,-0.886,0.05,7528,90442,0.048,1993,5566,47206.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,600.0,0.11,0.12,5.75,5.83,0.069,-0.925,0.035,11677,139023,0.031,2538,5098,48737.3,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,601.0,0.06,0.07,6.7,6.79,0.042,-0.947,0.023,10652,56340,0.015,1157,817,26235.1,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,602.0,0.03,0.04,7.67,7.77,0.024,-1.0,0.015,9888,59585,0.0,2338,1185,14832.0,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,603.0,0.02,0.03,8.65,8.75,0.017,-1.0,0.011,8319,52370,0.0,2094,1196,9150.9,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,604.0,0.01,0.02,9.43,10.4,0.01,-1.0,0.007,9994,23985,0.0,947,499,6995.8,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,605.0,0.01,0.02,10.1,12.06,0.01,-1.0,0.006,13004,19415,0.0,1101,311,7802.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,606.0,0.0,0.01,11.43,12.4,0.004,-1.0,0.003,5138,5993,0.0,1168,127,1541.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,607.0,0.0,0.01,12.59,13.28,0.004,-1.0,0.002,11284,9585,0.0,858,149,2256.8,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,608.0,0.0,0.01,13.07,15.06,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,609.0,0.0,0.01,13.56,16.06,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,610.0,0.0,0.01,15.07,16.91,0.003,-1.0,0.002,8197,378,0.0,4,32,1639.4,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,611.0,0.0,0.01,15.45,17.29,0.003,-1.0,0.001,5788,140,0.0,30,4,578.8000000000001,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,612.0,0.0,0.01,16.66,19.06,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,613.0,0.0,0.01,17.48,19.51,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,614.0,0.0,0.01,18.45,20.71,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,615.0,0.0,0.01,20.07,21.83,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,616.0,0.0,0.01,21.07,22.91,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,617.0,0.0,0.01,21.68,23.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,618.0,0.0,0.01,22.52,24.31,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180110.5000000002]
["2025-02-27T11:30:43.000000000",594.325,619.0,0.0,0.01,23.5,26.06,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,570.0,22.92,25.63,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,571.0,21.92,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,572.0,20.92,22.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,573.0,20.67,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,574.0,18.92,21.4,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,575.0,17.92,20.63,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6428,487.1,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,576.0,16.96,19.64,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4070,470.2,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,577.0,16.24,17.87,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5143,848.7,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,578.0,14.96,17.64,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,579.0,14.73,15.88,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,580.0,13.77,14.57,0.02,0.03,0.989,-0.011,0.005,128,390,0.005,10448,26367,5288.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,581.0,12.14,14.65,0.03,0.04,0.984,-0.016,0.006,133,2,0.006,4910,26063,3025.8,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,582.0,12.27,12.4,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44763,3775.1,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,583.0,11.3,11.42,0.05,0.06,0.975,-0.025,0.01,204,109,0.01,4142,45181,4346.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,584.0,10.3,10.43,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,49080,3962.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,585.0,9.35,9.45,0.09,0.1,0.958,-0.042,0.016,227,544,0.016,21695,69110,35075.200000000004,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,586.0,8.37,8.48,0.12,0.13,0.945,-0.055,0.021,225,482,0.021,4256,34966,9410.1,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,587.0,7.44,7.54,0.17,0.18,0.925,-0.075,0.028,125,1017,0.027,3215,49865,9030.5,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,588.0,6.53,6.59,0.24,0.25,0.898,-0.102,0.035,179,2175,0.035,5407,74956,19551.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,589.0,5.63,5.68,0.34,0.35,0.865,-0.135,0.044,1833,3876,0.044,3988,65294,25612.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,590.0,4.76,4.81,0.47,0.48,0.821,-0.179,0.055,1983,9276,0.055,17328,145518,106210.5,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,591.0,3.94,3.98,0.65,0.66,0.765,-0.235,0.066,1126,15183,0.066,4819,107851,39237.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,592.0,3.17,3.2,0.88,0.89,0.699,-0.301,0.077,1812,32487,0.077,6334,136068,62724.2,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,593.0,2.48,2.5,1.18,1.19,0.621,-0.379,0.086,4054,60862,0.086,18231,148010,191651.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,594.0,1.87,1.88,1.56,1.57,0.534,-0.466,0.092,2786,82096,0.092,19234,162592,202584.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,595.0,1.34,1.35,2.03,2.05,0.439,-0.561,0.095,6146,139047,0.095,4377,161298,99968.5,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,596.0,0.92,0.93,2.6,2.63,0.342,-0.658,0.091,4515,142638,0.091,2910,90587,67567.5,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,597.0,0.59,0.6,3.26,3.31,0.253,-0.747,0.081,4666,125675,0.081,2617,34339,58992.3,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,598.0,0.36,0.37,4.03,4.08,0.173,-0.826,0.066,5526,128067,0.066,2527,12052,53149.8,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,599.0,0.21,0.22,4.87,4.96,0.112,-0.886,0.05,7528,90713,0.048,1993,5566,47206.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,600.0,0.11,0.12,5.76,5.88,0.069,-0.925,0.035,11677,139068,0.031,2538,5098,48737.3,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,601.0,0.06,0.07,6.7,6.83,0.042,-0.947,0.023,10652,56346,0.015,1157,818,26235.1,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,602.0,0.03,0.04,7.67,7.8,0.024,-1.0,0.015,9888,59587,0.0,2338,1185,14832.0,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,603.0,0.02,0.03,8.65,8.79,0.017,-1.0,0.011,8319,52370,0.0,2094,1196,9150.9,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,604.0,0.01,0.02,8.43,10.33,0.01,-1.0,0.007,9994,23985,0.0,947,499,6995.8,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,605.0,0.01,0.02,9.91,11.37,0.01,-1.0,0.006,13004,19435,0.0,1101,311,7802.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,606.0,0.0,0.01,11.43,13.09,0.004,-1.0,0.003,5138,5994,0.0,1168,127,1541.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,607.0,0.0,0.01,12.59,13.27,0.004,-1.0,0.002,11284,9585,0.0,858,149,2256.8,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,608.0,0.0,0.01,12.38,15.08,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,609.0,0.0,0.01,13.58,16.06,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,610.0,0.0,0.01,14.37,16.91,0.003,-1.0,0.002,8197,378,0.0,4,32,1639.4,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,611.0,0.0,0.01,15.37,18.05,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,612.0,0.0,0.01,17.14,19.06,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,613.0,0.0,0.01,17.37,20.06,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,614.0,0.0,0.01,18.37,21.02,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,615.0,0.0,0.01,19.37,21.83,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,616.0,0.0,0.01,20.37,23.08,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,617.0,0.0,0.01,21.5,24.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,618.0,0.0,0.01,22.37,25.08,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180110.5000000002]
["2025-02-27T11:30:54.000000000",594.305,619.0,0.0,0.01,24.09,26.08,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180110.5000000002]
["2025-02-27T11:31:05.000000000",594.31,570.0,22.93,25.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,571.0,21.93,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,572.0,20.93,23.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,573.0,19.93,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,574.0,18.93,21.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,575.0,18.02,20.62,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6429,486.8,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,576.0,17.12,19.64,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4070,468.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,577.0,16.72,18.64,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5143,844.8000000000001,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,578.0,15.07,17.67,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,579.0,14.73,15.95,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13716,1182.9,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,580.0,13.77,14.57,0.02,0.03,1.0,-0.011,0.0,128,390,0.005,10448,26378,5224.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,581.0,12.56,14.64,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26063,2455.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,582.0,12.3,12.42,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44763,3718.4,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,583.0,11.31,11.42,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45181,3727.8,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,584.0,10.32,10.44,0.06,0.07,0.951,-0.03,0.004,133,173,0.012,3169,49130,3856.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,585.0,9.36,9.46,0.09,0.1,0.945,-0.042,0.01,227,544,0.016,21695,69135,34939.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,586.0,8.38,8.5,0.12,0.13,0.936,-0.055,0.016,225,482,0.021,4256,34966,9297.6,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,587.0,7.44,7.55,0.17,0.18,0.919,-0.075,0.024,125,1017,0.027,3215,49866,8980.5,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,588.0,6.54,6.59,0.24,0.25,0.895,-0.102,0.033,179,2177,0.035,5407,74981,19515.2,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,589.0,5.64,5.69,0.34,0.35,0.863,-0.135,0.043,1833,3876,0.044,3988,65295,25429.1,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,590.0,4.77,4.82,0.47,0.48,0.82,-0.179,0.054,1983,9276,0.055,17328,145536,106012.19999999998,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,591.0,3.95,3.99,0.64,0.65,0.765,-0.234,0.065,1126,15195,0.065,4819,107873,38642.5,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,592.0,3.18,3.21,0.87,0.89,0.699,-0.3,0.076,1812,32533,0.076,6334,136097,61909.6,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,593.0,2.49,2.51,1.18,1.19,0.622,-0.378,0.085,4054,60903,0.085,18231,148095,189422.50000000003,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,594.0,1.87,1.88,1.56,1.57,0.535,-0.465,0.092,2786,82158,0.092,19234,162675,202584.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,595.0,1.35,1.36,2.03,2.05,0.441,-0.559,0.095,6146,139680,0.095,4377,161357,99968.5,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,596.0,0.92,0.93,2.6,2.62,0.344,-0.656,0.091,4515,142754,0.091,2910,90614,67567.5,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,597.0,0.59,0.6,3.26,3.3,0.255,-0.745,0.081,4666,125749,0.081,2617,34343,58992.3,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,598.0,0.36,0.37,4.02,4.07,0.178,-0.822,0.067,5526,128085,0.067,2527,12063,53955.100000000006,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,599.0,0.21,0.22,4.86,4.94,0.115,-0.885,0.051,7528,90739,0.051,1993,5566,48557.1,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,600.0,0.12,0.13,5.75,5.85,0.073,-0.927,0.036,11677,139083,0.036,2538,5098,51173.99999999999,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,601.0,0.06,0.07,6.7,6.8,0.042,-0.958,0.024,10652,56354,0.024,1157,818,28341.6,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,602.0,0.03,0.04,7.65,7.79,0.024,-0.976,0.015,9888,59637,0.015,2338,1185,18339.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,603.0,0.02,0.03,8.65,8.76,0.017,-0.983,0.011,8319,52370,0.011,2094,1196,11454.3,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,604.0,0.01,0.02,8.39,10.88,0.01,-0.99,0.007,9994,23985,0.007,947,499,7658.700000000001,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,605.0,0.01,0.02,9.51,12.0,0.01,-0.99,0.006,13004,19435,0.006,1101,311,8463.0,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,606.0,0.0,0.01,11.43,12.34,0.004,-0.996,0.003,5138,6047,0.003,1168,127,1891.8,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,607.0,0.0,0.01,12.54,13.22,0.004,-0.996,0.002,11284,9585,0.002,858,149,2428.4,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,608.0,0.0,0.01,12.39,15.08,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,609.0,0.0,0.01,13.39,16.0,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,610.0,0.0,0.01,14.49,16.86,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,611.0,0.0,0.01,15.34,17.99,0.003,-0.997,0.001,5788,141,0.001,30,4,581.8000000000001,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,612.0,0.0,0.01,16.37,18.31,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,613.0,0.0,0.01,17.34,19.98,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,614.0,0.0,0.01,18.47,20.31,0.002,-0.998,0.001,2631,42,0.001,0,0,263.1,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,615.0,0.0,0.01,19.34,22.03,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,616.0,0.0,0.01,20.34,22.95,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,617.0,0.0,0.01,21.35,24.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,618.0,0.0,0.01,23.11,25.08,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188713.0000000002]
["2025-02-27T11:31:05.000000000",594.31,619.0,0.0,0.01,23.37,26.08,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188713.0000000002]
["2025-02-27T11:31:17.000000000",594.61,570.0,23.26,25.83,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,571.0,22.26,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,572.0,21.26,23.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,573.0,20.26,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,574.0,19.26,21.21,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,575.0,18.26,20.82,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6429,487.1,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,576.0,17.32,19.25,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4115,470.2,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,577.0,16.89,18.25,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5143,848.7,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,578.0,15.26,17.77,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,579.0,14.88,16.88,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,580.0,13.98,14.77,0.02,0.03,0.989,-0.011,0.005,128,392,0.005,10448,26378,5288.0,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,581.0,13.0,14.84,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26063,2521.5,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,582.0,12.57,12.7,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44763,3775.1,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,583.0,11.58,11.7,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45182,3911.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,584.0,10.6,10.74,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,49130,3962.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,585.0,9.64,9.75,0.08,0.09,0.961,-0.039,0.016,227,544,0.015,21695,69149,32905.700000000004,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,586.0,8.65,8.79,0.11,0.12,0.945,-0.055,0.021,225,482,0.021,4256,34967,9410.1,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,587.0,7.72,7.82,0.15,0.16,0.928,-0.072,0.027,125,1017,0.026,3215,49869,8696.499999999998,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,588.0,6.78,6.88,0.21,0.22,0.904,-0.095,0.034,179,2177,0.034,5407,75202,18992.400000000005,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,589.0,5.89,5.95,0.29,0.3,0.871,-0.128,0.043,1833,3880,0.043,3988,65320,25030.3,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,590.0,5.01,5.06,0.41,0.42,0.83,-0.171,0.053,1983,9278,0.053,17328,145676,102348.3,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,591.0,4.17,4.2,0.57,0.58,0.778,-0.225,0.064,1126,15198,0.065,4819,107973,38529.9,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,592.0,3.38,3.42,0.78,0.79,0.713,-0.29,0.075,1812,32566,0.076,6334,136304,61728.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,593.0,2.67,2.68,1.06,1.07,0.636,-0.366,0.085,4054,60945,0.086,18231,148533,191245.6,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,594.0,2.02,2.04,1.41,1.42,0.549,-0.454,0.092,2786,82468,0.093,19234,163265,204507.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,595.0,1.47,1.48,1.85,1.87,0.455,-0.548,0.095,6146,139923,0.094,4377,161407,99530.8,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,596.0,1.02,1.03,2.4,2.42,0.359,-0.645,0.092,4515,143095,0.091,2910,90963,68019.0,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,597.0,0.66,0.67,3.03,3.06,0.267,-0.736,0.083,4666,125828,0.082,2617,34350,60187.2,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,598.0,0.4,0.41,3.76,3.81,0.186,-0.816,0.069,5526,128130,0.068,2527,12092,55313.000000000015,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,599.0,0.23,0.24,4.62,4.66,0.121,-0.878,0.053,7528,90753,0.05,1993,5567,49863.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,600.0,0.13,0.14,5.48,5.58,0.074,-0.92,0.037,11677,139187,0.033,2538,5098,51580.3,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,601.0,0.06,0.07,6.42,6.53,0.043,-0.946,0.024,10652,56367,0.016,1157,819,27416.0,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,602.0,0.03,0.04,7.36,7.5,0.025,-0.953,0.015,9888,59684,1.164,2338,1185,286975.2,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,603.0,0.02,0.03,8.35,8.49,0.018,-1.0,0.011,8319,52371,0.0,2094,1196,9150.9,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,604.0,0.01,0.02,9.03,10.33,0.01,-1.0,0.007,9994,23986,0.0,947,499,6995.8,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,605.0,0.01,0.02,9.67,11.76,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,606.0,0.0,0.01,11.03,12.7,0.004,-1.0,0.003,5138,6048,0.0,1168,127,1541.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,607.0,0.0,0.01,12.33,13.09,0.004,-1.0,0.002,11284,9585,0.0,858,149,2256.8,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,608.0,0.0,0.01,12.34,14.75,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,609.0,0.0,0.01,13.84,15.75,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,610.0,0.0,0.01,14.27,16.7,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,611.0,0.0,0.01,15.24,17.75,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,612.0,0.0,0.01,16.14,18.75,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,613.0,0.0,0.01,17.81,19.75,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,614.0,0.0,0.01,18.14,20.75,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,615.0,0.0,0.01,19.14,21.75,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,616.0,0.0,0.01,20.14,22.75,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,617.0,0.0,0.01,21.15,23.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,618.0,0.0,0.01,22.17,24.75,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1453676.3]
["2025-02-27T11:31:17.000000000",594.61,619.0,0.0,0.01,23.76,25.75,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1453676.3]
["2025-02-27T11:31:28.000000000",594.705,570.0,23.33,25.82,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,571.0,22.33,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,572.0,22.09,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,573.0,20.33,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,574.0,19.33,21.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,575.0,18.39,20.84,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6479,486.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,576.0,17.34,19.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4126,468.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,577.0,16.89,18.91,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5143,563.1999999999999,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,578.0,16.04,17.32,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,579.0,15.1,16.88,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13716,1182.9,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,580.0,14.0,14.97,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26379,3134.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,581.0,13.03,14.84,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26063,2455.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,582.0,12.68,12.79,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44763,3718.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,583.0,11.69,11.8,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45187,3727.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,584.0,10.7,10.82,0.06,0.07,0.951,-0.029,0.003,133,173,0.012,3169,49130,3842.7,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,585.0,9.71,9.84,0.07,0.08,0.949,-0.035,0.007,227,544,0.014,21695,69162,30531.9,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,586.0,8.76,8.86,0.1,0.11,0.941,-0.048,0.013,225,482,0.019,4256,34967,8378.9,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,587.0,7.8,7.9,0.15,0.16,0.925,-0.068,0.021,125,1017,0.025,3215,49900,8300.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,588.0,6.87,6.95,0.2,0.21,0.907,-0.088,0.029,179,2177,0.032,5407,75208,17821.5,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,589.0,5.97,6.02,0.28,0.29,0.878,-0.119,0.039,1833,3880,0.041,3988,65327,23499.5,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,590.0,5.08,5.13,0.4,0.41,0.838,-0.16,0.05,1983,9280,0.051,17328,146813,98287.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,591.0,4.24,4.28,0.55,0.56,0.789,-0.211,0.062,1126,15198,0.062,4819,107986,36859.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,592.0,3.44,3.48,0.75,0.76,0.727,-0.272,0.074,1812,32596,0.074,6334,136376,60280.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,593.0,2.72,2.75,1.02,1.03,0.652,-0.347,0.084,4054,60953,0.084,18231,148618,187194.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,594.0,2.07,2.09,1.37,1.38,0.567,-0.433,0.092,2786,82518,0.092,19234,163420,202584.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,595.0,1.51,1.52,1.8,1.82,0.473,-0.527,0.096,6146,140137,0.096,4377,161519,101020.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,596.0,1.04,1.05,2.33,2.35,0.375,-0.625,0.094,4515,143268,0.094,2910,91009,69795.0,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,597.0,0.68,0.69,2.96,3.0,0.281,-0.719,0.086,4666,125913,0.085,2617,34383,62372.1,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,598.0,0.42,0.43,3.69,3.74,0.198,-0.801,0.072,5526,128231,0.072,2527,12092,57981.59999999999,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,599.0,0.24,0.25,4.51,4.58,0.13,-0.869,0.056,7528,90782,0.055,1993,5567,53118.3,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,600.0,0.13,0.14,5.39,5.48,0.08,-0.917,0.04,11677,139258,0.037,2538,5098,56098.6,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,601.0,0.07,0.08,6.31,6.43,0.048,-0.944,0.027,10652,56378,0.021,1157,819,31190.1,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,602.0,0.04,0.05,7.28,7.39,0.03,-0.957,0.018,9888,60209,0.009,2338,1185,19902.6,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,603.0,0.02,0.03,8.27,8.38,0.018,-1.0,0.011,8319,52371,0.0,2094,1196,9150.9,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,604.0,0.01,0.02,8.17,10.05,0.011,-1.0,0.007,9994,23986,0.0,947,499,6995.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,605.0,0.01,0.02,9.71,11.68,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,606.0,0.0,0.01,11.03,12.45,0.004,-1.0,0.003,5138,6048,0.0,1168,127,1541.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,607.0,0.0,0.01,12.16,12.92,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,608.0,0.0,0.01,12.79,13.92,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,609.0,0.0,0.01,13.19,14.92,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,610.0,0.0,0.01,14.1,16.68,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,611.0,0.0,0.01,15.24,17.68,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,612.0,0.0,0.01,16.14,18.68,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,613.0,0.0,0.01,17.11,18.96,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,614.0,0.0,0.01,18.14,20.68,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,615.0,0.0,0.01,19.14,21.68,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,616.0,0.0,0.01,20.69,22.68,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,617.0,0.0,0.01,21.15,23.68,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,618.0,0.0,0.01,22.17,24.68,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1184293.6000000003]
["2025-02-27T11:31:28.000000000",594.705,619.0,0.0,0.01,23.17,25.68,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,570.0,23.34,25.82,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,571.0,22.33,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,572.0,21.4,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,573.0,20.33,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,574.0,20.05,21.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,575.0,18.39,20.84,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6479,486.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,576.0,17.37,19.89,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4136,468.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,577.0,17.05,18.25,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5143,563.1999999999999,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,578.0,15.33,17.9,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,579.0,15.1,16.85,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13716,1182.9,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,580.0,14.05,14.77,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26380,3134.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,581.0,13.05,14.83,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,582.0,12.65,12.76,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44763,3718.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,583.0,11.65,11.76,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45187,3727.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,584.0,10.67,10.79,0.05,0.06,0.951,-0.029,0.003,133,173,0.012,3169,49140,3842.7,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,585.0,9.7,9.8,0.07,0.08,0.949,-0.035,0.007,227,544,0.014,21695,69162,30531.9,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,586.0,8.72,8.83,0.1,0.11,0.941,-0.048,0.013,225,482,0.019,4256,34967,8378.9,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,587.0,7.77,7.87,0.15,0.16,0.925,-0.068,0.021,125,1017,0.025,3215,49911,8300.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,588.0,6.84,6.93,0.21,0.22,0.907,-0.088,0.029,179,2177,0.032,5407,75218,17821.5,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,589.0,5.95,6.0,0.29,0.3,0.878,-0.119,0.039,1833,3880,0.041,3988,65332,23499.5,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,590.0,5.06,5.11,0.4,0.41,0.838,-0.16,0.05,1983,9280,0.051,17328,147087,98287.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,591.0,4.22,4.26,0.56,0.57,0.789,-0.211,0.062,1126,15198,0.062,4819,107991,36859.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,592.0,3.43,3.47,0.76,0.77,0.727,-0.272,0.074,1812,32597,0.074,6334,136726,60280.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,593.0,2.71,2.73,1.03,1.05,0.652,-0.347,0.084,4054,60978,0.084,18231,148748,187194.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,594.0,2.06,2.08,1.38,1.4,0.567,-0.433,0.092,2786,82687,0.092,19234,163652,202584.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,595.0,1.5,1.52,1.82,1.84,0.473,-0.527,0.096,6146,142545,0.096,4377,161811,101020.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,596.0,1.04,1.05,2.35,2.38,0.375,-0.625,0.094,4515,143558,0.094,2910,91034,69795.0,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,597.0,0.68,0.69,2.98,3.03,0.281,-0.719,0.086,4666,125941,0.085,2617,34391,62372.1,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,598.0,0.42,0.43,3.71,3.77,0.198,-0.801,0.072,5526,128297,0.072,2527,12097,57981.59999999999,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,599.0,0.24,0.25,4.54,4.61,0.13,-0.869,0.056,7528,90821,0.055,1993,5582,53118.3,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,600.0,0.13,0.14,5.4,5.52,0.08,-0.917,0.04,11677,139378,0.037,2538,5098,56098.6,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,601.0,0.07,0.08,6.35,6.45,0.048,-0.944,0.027,10652,56388,0.021,1157,819,31190.1,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,602.0,0.04,0.05,7.32,7.43,0.03,-0.957,0.018,9888,60209,0.009,2338,1185,19902.6,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,603.0,0.02,0.03,8.3,8.4,0.018,-1.0,0.011,8319,52376,0.0,2094,1196,9150.9,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,604.0,0.01,0.02,9.03,9.97,0.011,-1.0,0.007,9994,23986,0.0,947,499,6995.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,605.0,0.01,0.02,9.76,11.67,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,606.0,0.0,0.01,11.03,11.97,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,607.0,0.0,0.01,12.2,13.58,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,608.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,609.0,0.0,0.01,13.7,15.66,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,610.0,0.0,0.01,14.1,15.96,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,611.0,0.0,0.01,15.11,16.99,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,612.0,0.0,0.01,16.14,18.66,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,613.0,0.0,0.01,17.71,19.67,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,614.0,0.0,0.01,18.14,20.67,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,615.0,0.0,0.01,19.14,21.68,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,616.0,0.0,0.01,20.11,22.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,617.0,0.0,0.01,21.15,23.68,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,618.0,0.0,0.01,22.17,24.68,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1184293.6000000003]
["2025-02-27T11:31:39.000000000",594.685,619.0,0.0,0.01,23.17,25.68,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1184293.6000000003]
["2025-02-27T11:31:50.000000000",594.465,570.0,23.35,25.67,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,571.0,22.85,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,572.0,21.2,23.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,573.0,20.13,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,574.0,19.33,21.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,575.0,18.85,20.8,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6479,486.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,576.0,17.4,19.8,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4152,468.0,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,577.0,17.08,18.11,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5143,563.1999999999999,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,578.0,15.34,17.86,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,579.0,15.12,16.04,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13716,1182.9,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,580.0,14.06,14.97,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26380,3134.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,581.0,13.07,14.05,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,582.0,12.43,12.55,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44763,3718.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,583.0,11.45,11.57,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45197,3727.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,584.0,10.46,10.59,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,49140,3512.499999999999,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,585.0,9.5,9.6,0.08,0.09,0.95,-0.035,0.007,227,544,0.014,21695,69167,30531.9,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,586.0,8.52,8.64,0.12,0.13,0.942,-0.048,0.014,225,482,0.019,4256,35477,8401.400000000001,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,587.0,7.57,7.68,0.16,0.17,0.926,-0.068,0.022,125,1017,0.025,3215,49913,8312.5,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,588.0,6.67,6.72,0.23,0.24,0.905,-0.091,0.03,179,2177,0.033,5407,75224,18380.1,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,589.0,5.76,5.81,0.32,0.33,0.876,-0.122,0.04,1833,3880,0.041,3988,65356,23682.800000000003,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,590.0,4.89,4.94,0.44,0.45,0.838,-0.161,0.05,1983,9280,0.051,17328,147293,98287.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,591.0,4.06,4.1,0.61,0.62,0.786,-0.213,0.062,1126,15198,0.063,4819,108041,37340.9,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,592.0,3.28,3.32,0.83,0.84,0.724,-0.276,0.074,1812,32599,0.074,6334,136762,60280.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,593.0,2.58,2.6,1.12,1.13,0.649,-0.351,0.084,4054,60982,0.084,18231,148768,187194.0,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,594.0,1.95,1.96,1.48,1.5,0.563,-0.437,0.092,2786,82957,0.092,19234,163906,202584.0,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,595.0,1.41,1.42,1.94,1.96,0.47,-0.53,0.096,6146,142862,0.096,4377,161963,101020.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,596.0,0.96,0.98,2.5,2.51,0.372,-0.628,0.094,4515,143732,0.094,2910,91061,69795.0,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,597.0,0.63,0.64,3.14,3.19,0.28,-0.72,0.085,4666,126220,0.085,2617,34391,61905.50000000001,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,598.0,0.38,0.39,3.9,3.95,0.197,-0.803,0.071,5526,128332,0.071,2527,12222,57176.29999999999,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,599.0,0.22,0.23,4.73,4.8,0.129,-0.871,0.055,7528,90878,0.055,1993,5583,52365.5,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,600.0,0.12,0.13,5.61,5.71,0.08,-0.92,0.039,11677,140085,0.039,2538,5108,55438.5,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,601.0,0.07,0.08,6.55,6.67,0.048,-0.952,0.026,10652,56408,0.026,1157,819,30703.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,602.0,0.04,0.05,7.51,7.65,0.03,-0.97,0.018,9888,60211,0.018,2338,1185,22006.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,603.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,8319,52376,0.011,2094,1196,11454.3,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,604.0,0.01,0.02,9.12,10.68,0.011,-0.989,0.007,9994,23986,0.007,947,499,7658.700000000001,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,605.0,0.01,0.02,9.91,11.66,0.01,-0.99,0.006,13004,19445,0.006,1101,312,8463.0,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,606.0,0.0,0.01,11.12,12.68,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,607.0,0.0,0.01,12.37,13.13,0.004,-0.996,0.002,11284,9585,0.002,858,154,2428.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,608.0,0.0,0.01,12.88,14.86,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,609.0,0.0,0.01,13.21,15.66,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,610.0,0.0,0.01,14.21,16.16,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,611.0,0.0,0.01,15.93,17.66,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,612.0,0.0,0.01,16.16,18.81,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,613.0,0.0,0.01,17.15,19.22,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,614.0,0.0,0.01,18.93,20.86,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,615.0,0.0,0.01,19.17,21.68,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,616.0,0.0,0.01,20.17,22.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,617.0,0.0,0.01,21.15,23.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,618.0,0.0,0.01,22.35,24.68,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188360.4]
["2025-02-27T11:31:50.000000000",594.465,619.0,0.0,0.01,23.35,25.68,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188360.4]
["2025-02-27T11:32:01.000000000",594.495,570.0,23.85,25.67,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,571.0,22.22,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,572.0,21.21,23.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,573.0,20.16,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,574.0,19.16,21.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,575.0,18.85,20.09,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6479,487.1,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,576.0,17.25,19.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4152,470.2,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,577.0,17.09,18.11,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5143,848.7,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,578.0,15.86,17.09,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,579.0,14.86,16.64,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,580.0,14.09,14.96,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26380,3172.8,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,581.0,13.07,14.83,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,582.0,12.47,12.57,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44763,3775.1,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,583.0,11.48,11.58,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45198,3911.4,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,584.0,10.49,10.6,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,49682,3632.2,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,585.0,9.52,9.62,0.08,0.09,0.961,-0.039,0.016,227,544,0.016,21695,69168,35075.200000000004,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,586.0,8.55,8.65,0.11,0.12,0.948,-0.052,0.02,225,482,0.02,4256,35477,8962.0,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,587.0,7.61,7.7,0.16,0.17,0.928,-0.072,0.027,125,1017,0.027,3215,49913,9018.0,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,588.0,6.69,6.74,0.23,0.24,0.902,-0.098,0.034,179,2177,0.034,5407,75229,18992.400000000005,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,589.0,5.78,5.83,0.32,0.33,0.869,-0.131,0.043,1833,3882,0.043,3988,65374,25030.3,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,590.0,4.91,4.96,0.44,0.45,0.827,-0.173,0.053,1983,9280,0.053,17328,147318,102348.3,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,591.0,4.07,4.12,0.61,0.62,0.773,-0.227,0.065,1126,15198,0.065,4819,108101,38642.5,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,592.0,3.3,3.34,0.83,0.84,0.709,-0.291,0.076,1812,32606,0.076,6334,137273,61909.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,593.0,2.6,2.62,1.11,1.13,0.632,-0.368,0.085,4054,60984,0.085,18231,148779,189422.50000000003,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,594.0,1.96,1.98,1.48,1.49,0.545,-0.455,0.092,2786,83101,0.092,19234,163928,202584.0,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,595.0,1.42,1.43,1.93,1.95,0.451,-0.549,0.095,6146,142940,0.094,4377,162044,99530.8,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,596.0,0.98,0.99,2.48,2.51,0.355,-0.645,0.091,4515,143752,0.091,2910,91065,67567.5,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,597.0,0.63,0.64,3.13,3.18,0.264,-0.736,0.082,4666,126281,0.082,2617,34396,59720.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,598.0,0.39,0.4,3.88,3.93,0.185,-0.814,0.068,5526,128351,0.067,2527,12225,54507.7,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,599.0,0.22,0.23,4.71,4.79,0.12,-0.877,0.052,7528,90910,0.05,1993,5583,49110.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,600.0,0.12,0.13,5.6,5.69,0.074,-0.92,0.037,11677,140107,0.032,2538,5108,51326.5,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,601.0,0.07,0.08,6.54,6.64,0.047,-0.942,0.025,10652,56408,0.018,1157,819,28712.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,602.0,0.04,0.05,7.51,7.61,0.03,-0.951,0.017,9888,60225,0.005,2338,1185,17978.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,603.0,0.02,0.03,8.49,8.59,0.018,-1.0,0.011,8319,52376,0.0,2094,1196,9150.9,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,604.0,0.01,0.02,9.15,10.66,0.01,-1.0,0.007,9994,23987,0.0,947,499,6995.8,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,605.0,0.01,0.02,9.93,11.09,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,606.0,0.0,0.01,11.14,12.66,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,607.0,0.0,0.01,12.38,13.76,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,608.0,0.0,0.01,12.9,14.85,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,609.0,0.0,0.01,13.24,15.83,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,610.0,0.0,0.01,14.92,16.75,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,611.0,0.0,0.01,15.34,17.66,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,612.0,0.0,0.01,16.17,18.73,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,613.0,0.0,0.01,17.17,19.67,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,614.0,0.0,0.01,18.33,20.83,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,615.0,0.0,0.01,19.89,21.68,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,616.0,0.0,0.01,20.17,22.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,617.0,0.0,0.01,21.9,23.88,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,618.0,0.0,0.01,22.9,24.88,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1179391.1]
["2025-02-27T11:32:01.000000000",594.495,619.0,0.0,0.01,23.23,25.88,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,570.0,23.38,25.82,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,571.0,22.45,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,572.0,21.38,23.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,573.0,20.38,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,574.0,19.38,21.91,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,575.0,18.38,20.92,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6479,487.1,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,576.0,17.38,19.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4158,470.2,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,577.0,17.11,18.65,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5143,848.7,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,578.0,15.38,17.89,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,579.0,15.03,16.65,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,580.0,14.1,14.95,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26380,3172.8,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,581.0,13.09,14.94,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,582.0,12.68,12.8,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44763,3775.1,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,583.0,11.7,11.81,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45201,3911.4,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,584.0,10.7,10.83,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,49682,3632.2,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,585.0,9.73,9.85,0.07,0.08,0.961,-0.039,0.016,227,544,0.016,21695,69176,35075.200000000004,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,586.0,8.76,8.87,0.1,0.11,0.948,-0.052,0.02,225,482,0.02,4256,35478,8962.0,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,587.0,7.81,7.92,0.15,0.16,0.928,-0.072,0.027,125,1017,0.027,3215,49917,9018.0,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,588.0,6.88,6.98,0.21,0.22,0.902,-0.098,0.034,179,2177,0.034,5407,75276,18992.400000000005,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,589.0,5.98,6.04,0.29,0.3,0.869,-0.131,0.043,1833,3882,0.043,3988,65424,25030.3,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,590.0,5.1,5.15,0.4,0.41,0.827,-0.173,0.053,1983,9280,0.053,17328,147342,102348.3,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,591.0,4.25,4.3,0.55,0.56,0.773,-0.227,0.065,1126,15220,0.065,4819,108166,38642.5,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,592.0,3.46,3.5,0.76,0.77,0.709,-0.291,0.076,1812,32621,0.076,6334,137300,61909.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,593.0,2.73,2.76,1.03,1.04,0.632,-0.368,0.085,4054,61011,0.085,18231,148911,189422.50000000003,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,594.0,2.09,2.11,1.37,1.38,0.545,-0.455,0.092,2786,83284,0.092,19234,164090,202584.0,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,595.0,1.53,1.54,1.81,1.82,0.451,-0.549,0.095,6146,143216,0.094,4377,162077,99530.8,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,596.0,1.06,1.07,2.34,2.36,0.355,-0.645,0.091,4515,143931,0.091,2910,91108,67567.5,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,597.0,0.7,0.71,2.96,3.0,0.264,-0.736,0.082,4666,126632,0.082,2617,34402,59720.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,598.0,0.43,0.44,3.68,3.73,0.185,-0.814,0.068,5526,128381,0.067,2527,12260,54507.7,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,599.0,0.25,0.26,4.5,4.56,0.12,-0.877,0.052,7528,90928,0.05,1993,5583,49110.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,600.0,0.14,0.15,5.36,5.48,0.074,-0.92,0.037,11677,140151,0.032,2538,5108,51326.5,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,601.0,0.07,0.08,6.3,6.43,0.047,-0.942,0.025,10652,56408,0.018,1157,819,28712.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,602.0,0.04,0.05,7.26,7.39,0.03,-0.951,0.017,9888,60225,0.005,2338,1185,17978.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,603.0,0.02,0.03,8.26,8.37,0.018,-1.0,0.011,8319,52377,0.0,2094,1196,9150.9,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,604.0,0.01,0.02,8.96,10.14,0.01,-1.0,0.007,9994,23992,0.0,947,499,6995.8,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,605.0,0.01,0.02,9.62,11.64,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,606.0,0.0,0.01,10.96,12.14,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,607.0,0.0,0.01,12.15,13.63,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,608.0,0.0,0.01,12.46,14.6,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,609.0,0.0,0.01,13.11,15.51,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,610.0,0.0,0.01,14.63,16.63,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,611.0,0.0,0.01,15.11,17.63,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,612.0,0.0,0.01,16.11,18.59,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,613.0,0.0,0.01,17.11,19.56,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,614.0,0.0,0.01,18.11,20.63,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,615.0,0.0,0.01,19.1,20.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,616.0,0.0,0.01,20.11,22.63,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,617.0,0.0,0.01,21.12,22.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,618.0,0.0,0.01,22.15,23.91,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1179391.1]
["2025-02-27T11:32:13.000000000",594.705,619.0,0.0,0.01,23.12,25.63,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1179391.1]
["2025-02-27T11:32:24.000000000",594.655,570.0,23.38,25.26,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,571.0,22.38,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,572.0,21.47,23.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,573.0,21.05,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,574.0,19.38,21.91,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2368,156.7,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,575.0,18.39,20.28,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6479,487.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,576.0,17.39,19.71,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4161,470.2,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,577.0,17.08,18.85,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5143,565.8,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,578.0,15.52,17.9,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,579.0,15.06,16.91,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,580.0,14.1,15.15,0.01,0.02,0.993,-0.007,0.003,128,392,0.003,10448,26380,3172.8,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,581.0,13.11,14.28,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,582.0,12.64,12.74,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,44783,3775.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,583.0,11.65,11.75,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45202,3911.4,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,584.0,10.66,10.76,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,49682,3632.2,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,585.0,9.69,9.78,0.07,0.08,0.965,-0.035,0.014,227,544,0.014,21695,69208,30690.800000000003,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,586.0,8.72,8.81,0.1,0.11,0.952,-0.048,0.019,225,482,0.019,4256,35478,8513.900000000001,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,587.0,7.76,7.85,0.15,0.16,0.932,-0.068,0.025,125,1017,0.025,3215,49992,8350.0,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,588.0,6.83,6.91,0.21,0.22,0.909,-0.091,0.032,179,2177,0.032,5407,75296,17875.2,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,589.0,5.93,5.99,0.29,0.3,0.879,-0.121,0.041,1833,3882,0.041,3988,65453,23866.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,590.0,5.05,5.1,0.41,0.42,0.84,-0.16,0.051,1983,9280,0.051,17328,147375,98486.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,591.0,4.2,4.26,0.57,0.58,0.788,-0.21,0.062,1126,15220,0.062,4819,108186,36859.0,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,592.0,3.42,3.46,0.77,0.78,0.726,-0.274,0.073,1812,32622,0.073,6334,137410,59465.79999999999,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,593.0,2.7,2.73,1.05,1.06,0.651,-0.348,0.083,4054,61038,0.084,18231,148918,186788.6,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,594.0,2.05,2.07,1.4,1.41,0.566,-0.434,0.092,2786,83315,0.092,19234,164334,202584.0,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,595.0,1.5,1.51,1.84,1.85,0.473,-0.527,0.096,6146,143280,0.095,4377,162099,100583.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,596.0,1.03,1.05,2.37,2.39,0.376,-0.623,0.093,4515,144050,0.093,2910,91133,69052.5,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,597.0,0.68,0.69,3.0,3.04,0.283,-0.716,0.085,4666,126718,0.085,2617,34402,61905.50000000001,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,598.0,0.42,0.43,3.73,3.79,0.2,-0.799,0.072,5526,128410,0.071,2527,12261,57728.9,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,599.0,0.24,0.25,4.56,4.61,0.133,-0.865,0.056,7528,90940,0.054,1993,5583,52918.99999999999,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,600.0,0.14,0.15,5.44,5.53,0.084,-0.912,0.04,11677,140212,0.037,2538,5108,56098.6,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,601.0,0.07,0.08,6.36,6.49,0.048,-0.941,0.027,10652,56420,0.019,1157,819,30958.7,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,602.0,0.04,0.05,7.34,7.44,0.03,-0.951,0.018,9888,60228,0.006,2338,1185,19201.2,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,603.0,0.02,0.03,8.32,8.42,0.018,-1.0,0.011,8319,52377,0.0,2094,1196,9150.9,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,604.0,0.01,0.02,8.96,9.94,0.011,-1.0,0.007,9994,23992,0.0,947,499,6995.8,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,605.0,0.01,0.02,9.55,11.64,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,606.0,0.0,0.01,10.96,11.94,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,607.0,0.0,0.01,12.21,13.63,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,608.0,0.0,0.01,12.73,14.6,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,609.0,0.0,0.01,13.13,15.5,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,610.0,0.0,0.01,14.1,15.93,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,611.0,0.0,0.01,15.11,17.59,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,612.0,0.0,0.01,16.11,18.57,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,613.0,0.0,0.01,17.7,19.56,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,614.0,0.0,0.01,18.11,19.93,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,615.0,0.0,0.01,19.1,20.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,616.0,0.0,0.01,20.11,21.93,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,617.0,0.0,0.01,21.12,23.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,618.0,0.0,0.01,22.11,24.55,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181174.3]
["2025-02-27T11:32:24.000000000",594.655,619.0,0.0,0.01,23.12,25.55,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181174.3]
["2025-02-27T11:32:35.000000000",594.78,570.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,571.0,23.15,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,572.0,21.47,23.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,573.0,20.42,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,574.0,19.42,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2368,156.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,575.0,18.42,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6479,486.8,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,576.0,18.13,19.4,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,577.0,17.16,18.61,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5143,563.1999999999999,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,578.0,15.52,17.9,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,579.0,15.2,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13716,1182.9,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,580.0,14.11,15.33,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26380,3134.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,581.0,13.17,14.43,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,582.0,12.75,12.89,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44783,3718.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,583.0,11.77,11.9,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45204,3727.8,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,584.0,10.78,10.9,0.05,0.06,0.952,-0.026,0.001,133,173,0.011,3169,49682,3499.2,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,585.0,9.8,9.92,0.07,0.08,0.949,-0.035,0.007,227,544,0.014,21695,69268,30531.9,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,586.0,8.83,8.95,0.1,0.11,0.941,-0.048,0.013,225,482,0.019,4256,35478,8378.9,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,587.0,7.88,8.0,0.14,0.15,0.926,-0.068,0.021,125,1017,0.025,3215,49998,8300.0,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,588.0,6.94,7.04,0.2,0.21,0.905,-0.091,0.03,179,2177,0.032,5407,75308,17839.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,589.0,6.04,6.1,0.28,0.29,0.876,-0.121,0.039,1833,3882,0.041,3988,65473,23499.5,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,590.0,5.16,5.21,0.39,0.4,0.838,-0.16,0.05,1983,9282,0.051,17328,147392,98287.8,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,591.0,4.31,4.36,0.54,0.55,0.789,-0.21,0.062,1126,15220,0.062,4819,108227,36859.0,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,592.0,3.51,3.56,0.74,0.75,0.726,-0.273,0.073,1812,32622,0.073,6334,137517,59465.79999999999,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,593.0,2.78,2.81,1.0,1.02,0.652,-0.348,0.083,4054,61044,0.084,18231,148946,186788.6,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,594.0,2.13,2.14,1.34,1.35,0.567,-0.433,0.092,2786,83842,0.092,19234,164376,202584.0,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,595.0,1.56,1.57,1.77,1.79,0.474,-0.526,0.095,6146,143650,0.095,4377,162176,99968.5,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,596.0,1.08,1.1,2.29,2.31,0.377,-0.622,0.093,4515,144330,0.093,2910,91147,69052.5,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,597.0,0.72,0.73,2.91,2.96,0.283,-0.717,0.085,4666,126735,0.085,2617,34402,61905.50000000001,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,598.0,0.44,0.45,3.64,3.69,0.201,-0.799,0.072,5526,131182,0.072,2527,12261,57981.59999999999,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,599.0,0.26,0.27,4.45,4.5,0.133,-0.866,0.056,7528,90955,0.055,1993,5583,53118.3,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,600.0,0.14,0.15,5.32,5.42,0.084,-0.913,0.04,11677,140313,0.038,2538,5108,56352.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,601.0,0.08,0.09,6.25,6.35,0.048,-0.944,0.027,10652,56458,0.021,1157,819,31190.1,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,602.0,0.04,0.05,7.2,7.32,0.03,-0.957,0.018,9888,60238,0.009,2338,1185,19902.6,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,603.0,0.02,0.03,8.19,8.29,0.018,-1.0,0.011,8319,52377,0.0,2094,1196,9150.9,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,604.0,0.01,0.02,8.11,9.85,0.011,-1.0,0.007,9994,24042,0.0,947,499,6995.8,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,605.0,0.01,0.02,9.7,10.91,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,606.0,0.0,0.01,10.85,12.05,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,607.0,0.0,0.01,12.14,13.59,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,608.0,0.0,0.01,12.11,14.6,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,609.0,0.0,0.01,13.13,15.49,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,610.0,0.0,0.01,14.1,15.82,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,611.0,0.0,0.01,15.11,17.51,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,612.0,0.0,0.01,16.11,18.57,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,613.0,0.0,0.01,17.11,18.83,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,614.0,0.0,0.01,18.11,19.86,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,615.0,0.0,0.01,19.1,20.86,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,616.0,0.0,0.01,20.11,21.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,617.0,0.0,0.01,21.12,23.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,618.0,0.0,0.01,22.11,24.55,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180740.4]
["2025-02-27T11:32:35.000000000",594.78,619.0,0.0,0.01,23.12,25.55,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180740.4]
["2025-02-27T11:32:46.000000000",594.57,570.0,23.41,25.42,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,571.0,22.41,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,572.0,21.27,23.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,573.0,20.22,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,574.0,19.42,21.2,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,575.0,18.42,20.17,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6479,487.1,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,576.0,17.41,19.33,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,577.0,17.17,18.43,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5209,848.7,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,578.0,15.33,17.88,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,579.0,15.0,16.9,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13716,1193.4,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,580.0,14.12,15.31,0.01,0.02,0.993,-0.007,0.003,128,392,0.003,10448,26380,3172.8,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,581.0,13.18,14.22,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,582.0,12.55,12.66,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,44783,3775.1,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,583.0,11.56,11.67,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45204,3911.4,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,584.0,10.58,10.68,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,49682,3632.2,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,585.0,9.61,9.71,0.08,0.09,0.961,-0.038,0.015,227,544,0.015,21695,69268,32883.0,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,586.0,8.64,8.74,0.11,0.12,0.949,-0.051,0.02,225,482,0.02,4256,35478,8962.0,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,587.0,7.69,7.78,0.15,0.16,0.932,-0.068,0.026,125,1017,0.026,3215,49999,8683.999999999998,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,588.0,6.75,6.84,0.22,0.23,0.905,-0.095,0.033,179,2177,0.033,5407,75311,18433.800000000003,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,589.0,5.86,5.92,0.3,0.31,0.875,-0.125,0.042,1833,3882,0.042,3988,65474,24448.200000000004,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,590.0,4.98,5.03,0.42,0.43,0.833,-0.167,0.052,1983,9282,0.052,17328,147539,100417.2,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,591.0,4.14,4.19,0.59,0.6,0.781,-0.219,0.063,1126,15220,0.063,4819,108239,37453.5,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,592.0,3.36,3.41,0.8,0.81,0.718,-0.282,0.075,1812,32623,0.075,6334,137567,61094.99999999999,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,593.0,2.66,2.68,1.08,1.09,0.642,-0.358,0.085,4054,61066,0.085,18231,149076,189422.50000000003,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,594.0,2.02,2.03,1.44,1.45,0.556,-0.444,0.092,2786,83903,0.092,19234,164625,202584.0,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,595.0,1.48,1.49,1.89,1.91,0.463,-0.537,0.094,6146,144602,0.094,4377,162193,98916.2,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,596.0,1.01,1.03,2.43,2.46,0.367,-0.633,0.092,4515,144706,0.092,2910,91161,68309.99999999999,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,597.0,0.66,0.67,3.07,3.11,0.275,-0.725,0.083,4666,126911,0.083,2617,34412,60448.9,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,598.0,0.41,0.42,3.81,3.86,0.193,-0.807,0.07,5526,131217,0.07,2527,12261,56371.0,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,599.0,0.24,0.25,4.64,4.71,0.128,-0.871,0.054,7528,90975,0.053,1993,5583,51214.1,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,600.0,0.14,0.15,5.52,5.61,0.082,-0.914,0.039,11677,140513,0.036,2538,5108,54677.1,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,601.0,0.07,0.08,6.45,6.55,0.048,-0.943,0.026,10652,56459,0.019,1157,819,29893.5,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,602.0,0.04,0.05,7.42,7.53,0.03,-0.954,0.017,9888,60239,0.006,2338,1185,18212.4,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,603.0,0.02,0.03,8.4,8.51,0.018,-1.0,0.011,8319,52377,0.0,2094,1196,9150.9,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,604.0,0.01,0.02,9.03,10.02,0.011,-1.0,0.007,9994,24050,0.0,947,499,6995.8,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,605.0,0.01,0.02,9.79,10.81,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,606.0,0.0,0.01,11.03,12.02,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,607.0,0.0,0.01,12.29,13.58,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,608.0,0.0,0.01,12.11,14.6,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,609.0,0.0,0.01,13.83,15.63,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,610.0,0.0,0.01,14.4,16.59,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,611.0,0.0,0.01,15.11,17.71,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,612.0,0.0,0.01,16.11,18.57,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,613.0,0.0,0.01,17.11,19.03,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,614.0,0.0,0.01,18.11,20.6,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,615.0,0.0,0.01,19.1,21.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,616.0,0.0,0.01,20.11,22.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,617.0,0.0,0.01,21.12,23.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,618.0,0.0,0.01,22.11,24.75,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181377.7999999998]
["2025-02-27T11:32:46.000000000",594.57,619.0,0.0,0.01,23.12,25.75,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,570.0,23.41,25.8,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,571.0,22.41,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,572.0,21.27,23.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,573.0,20.23,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,574.0,19.95,21.9,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,575.0,18.42,20.87,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6479,487.1,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,576.0,17.41,19.18,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,577.0,17.0,18.2,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5231,848.7,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,578.0,15.34,17.88,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,579.0,14.98,16.21,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,580.0,14.13,15.21,0.01,0.02,0.993,-0.007,0.003,128,392,0.003,10448,26405,3172.8,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,581.0,13.18,14.93,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,582.0,12.48,12.6,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,44783,3775.1,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,583.0,11.5,11.61,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45204,3911.4,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,584.0,10.53,10.62,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,49682,3632.2,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,585.0,9.52,9.65,0.08,0.09,0.961,-0.038,0.015,227,544,0.015,21695,69298,32883.0,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,586.0,8.56,8.7,0.11,0.12,0.949,-0.051,0.02,225,482,0.02,4256,35478,8962.0,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,587.0,7.61,7.72,0.16,0.17,0.932,-0.068,0.026,125,1017,0.026,3215,49999,8683.999999999998,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,588.0,6.69,6.79,0.22,0.23,0.905,-0.095,0.033,179,2177,0.033,5407,75321,18433.800000000003,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,589.0,5.81,5.86,0.31,0.32,0.875,-0.125,0.042,1833,3882,0.042,3988,65485,24448.200000000004,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,590.0,4.93,4.98,0.44,0.45,0.833,-0.167,0.052,1983,9282,0.052,17328,147555,100417.2,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,591.0,4.1,4.15,0.6,0.61,0.781,-0.219,0.063,1126,15220,0.063,4819,108246,37453.5,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,592.0,3.32,3.36,0.82,0.83,0.718,-0.282,0.075,1812,32624,0.075,6334,137585,61094.99999999999,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,593.0,2.61,2.63,1.11,1.12,0.642,-0.358,0.085,4054,61066,0.085,18231,149091,189422.50000000003,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,594.0,1.98,1.99,1.47,1.48,0.556,-0.444,0.092,2786,83943,0.092,19234,164633,202584.0,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,595.0,1.44,1.45,1.93,1.94,0.463,-0.537,0.094,6146,145786,0.094,4377,162231,98916.2,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,596.0,1.0,1.01,2.48,2.5,0.367,-0.633,0.092,4515,144814,0.092,2910,91196,68309.99999999999,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,597.0,0.65,0.66,3.12,3.16,0.275,-0.725,0.083,4666,127046,0.083,2617,34412,60448.9,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,598.0,0.4,0.41,3.86,3.91,0.193,-0.807,0.07,5526,131230,0.07,2527,12261,56371.0,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,599.0,0.24,0.25,4.7,4.75,0.128,-0.871,0.054,7528,90977,0.053,1993,5583,51214.1,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,600.0,0.13,0.14,5.58,5.68,0.082,-0.914,0.039,11677,140535,0.036,2538,5108,54677.1,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,601.0,0.07,0.08,6.5,6.64,0.048,-0.943,0.026,10652,56460,0.019,1157,819,29893.5,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,602.0,0.04,0.05,7.48,7.6,0.03,-0.954,0.017,9888,60242,0.006,2338,1185,18212.4,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,603.0,0.02,0.03,8.46,8.58,0.018,-1.0,0.011,8319,52378,0.0,2094,1196,9150.9,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,604.0,0.01,0.02,9.04,10.0,0.011,-1.0,0.007,9994,24050,0.0,947,499,6995.8,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,605.0,0.01,0.02,9.83,10.8,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,606.0,0.0,0.01,11.06,12.61,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,607.0,0.0,0.01,12.33,13.56,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,608.0,0.0,0.01,12.81,14.03,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,609.0,0.0,0.01,13.2,15.62,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,610.0,0.0,0.01,14.61,16.59,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,611.0,0.0,0.01,15.21,17.71,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,612.0,0.0,0.01,16.11,18.57,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,613.0,0.0,0.01,17.11,19.76,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,614.0,0.0,0.01,18.11,20.6,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,615.0,0.0,0.01,19.1,21.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,616.0,0.0,0.01,20.83,22.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,617.0,0.0,0.01,21.83,23.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,618.0,0.0,0.01,22.83,24.75,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181377.7999999998]
["2025-02-27T11:32:58.000000000",594.5,619.0,0.0,0.01,23.83,25.75,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181377.7999999998]
["2025-02-27T11:33:09.000000000",594.405,570.0,23.2,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,571.0,22.2,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,572.0,21.85,23.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,573.0,20.02,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,574.0,19.77,21.01,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,575.0,18.8,20.01,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6480,487.1,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,576.0,17.88,19.79,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,577.0,17.0,18.79,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5242,848.7,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,578.0,15.35,17.79,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,579.0,14.97,16.8,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,580.0,14.13,15.21,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26455,3172.8,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,581.0,13.18,14.81,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,582.0,12.37,12.5,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44783,3775.1,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,583.0,11.4,11.5,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45205,3911.4,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,584.0,10.4,10.52,0.06,0.07,0.974,-0.026,0.011,133,173,0.011,3169,49682,3632.2,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,585.0,9.42,9.55,0.08,0.09,0.961,-0.039,0.015,227,544,0.015,21695,69298,32883.0,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,586.0,8.45,8.59,0.12,0.13,0.948,-0.052,0.02,225,482,0.02,4256,35478,8962.0,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,587.0,7.52,7.63,0.17,0.18,0.929,-0.071,0.026,125,1017,0.026,3215,50001,8683.999999999998,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,588.0,6.62,6.67,0.24,0.25,0.905,-0.095,0.034,179,2177,0.034,5407,75321,18992.400000000005,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,589.0,5.71,5.76,0.33,0.34,0.872,-0.128,0.043,1833,3882,0.043,3988,65498,25030.3,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,590.0,4.84,4.89,0.46,0.47,0.83,-0.17,0.053,1983,9282,0.053,17328,147572,102348.3,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,591.0,4.01,4.06,0.63,0.64,0.779,-0.221,0.064,1126,15220,0.064,4819,108295,38048.0,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,592.0,3.24,3.28,0.85,0.86,0.714,-0.286,0.075,1812,32625,0.075,6334,137593,61094.99999999999,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,593.0,2.55,2.57,1.14,1.16,0.638,-0.362,0.085,4054,61069,0.085,18231,149171,189422.50000000003,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,594.0,1.92,1.94,1.52,1.53,0.552,-0.448,0.092,2786,84214,0.092,19234,164649,202584.0,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,595.0,1.39,1.4,1.98,2.0,0.458,-0.542,0.094,6146,145950,0.094,4377,162297,98916.2,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,596.0,0.95,0.96,2.54,2.57,0.363,-0.637,0.091,4515,144916,0.091,2910,91202,67567.5,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,597.0,0.62,0.63,3.2,3.24,0.272,-0.729,0.083,4666,127098,0.083,2617,34422,60448.9,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,598.0,0.38,0.39,3.95,4.01,0.192,-0.808,0.069,5526,131288,0.069,2527,12265,55565.7,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,599.0,0.22,0.23,4.79,4.85,0.127,-0.872,0.054,7528,90984,0.052,1993,5583,51014.8,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,600.0,0.13,0.14,5.68,5.78,0.078,-0.918,0.038,11677,140545,0.035,2538,5108,53255.600000000006,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,601.0,0.07,0.08,6.6,6.73,0.048,-0.944,0.026,10652,56460,0.019,1157,819,29893.5,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,602.0,0.04,0.05,7.58,7.7,0.03,-0.954,0.017,9888,60242,0.006,2338,1185,18212.4,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,603.0,0.02,0.03,8.55,8.69,0.018,-1.0,0.011,8319,52390,0.0,2094,1196,9150.9,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,604.0,0.01,0.02,8.28,10.0,0.011,-1.0,0.007,9994,24051,0.0,947,499,6995.8,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,605.0,0.01,0.02,9.87,10.8,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,606.0,0.0,0.01,11.19,12.0,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,607.0,0.0,0.01,12.43,13.18,0.004,-1.0,0.002,11284,9585,0.0,858,154,2256.8,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,608.0,0.0,0.01,12.93,14.8,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,609.0,0.0,0.01,13.22,15.82,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,610.0,0.0,0.01,14.22,16.79,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,611.0,0.0,0.01,15.22,17.7,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,612.0,0.0,0.01,16.93,18.77,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,613.0,0.0,0.01,17.22,19.76,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,614.0,0.0,0.01,18.95,20.8,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,615.0,0.0,0.01,19.22,21.13,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,616.0,0.0,0.01,20.98,22.13,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,617.0,0.0,0.01,21.98,23.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,618.0,0.0,0.01,22.25,24.77,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181875.5]
["2025-02-27T11:33:09.000000000",594.405,619.0,0.0,0.01,23.22,25.13,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181875.5]
["2025-02-27T11:33:20.000000000",594.535,570.0,23.2,25.71,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,571.0,22.18,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,572.0,21.2,23.76,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,573.0,20.2,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,574.0,19.21,21.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,575.0,18.24,20.8,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6480,487.1,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,576.0,17.12,19.13,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,577.0,17.01,18.18,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5253,848.7,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,578.0,15.58,17.88,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7984,889.2000000000002,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,579.0,14.98,16.79,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,580.0,14.13,15.01,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26455,3172.8,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,581.0,13.18,14.78,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,582.0,12.5,12.62,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44783,3775.1,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,583.0,11.51,11.63,0.04,0.05,0.979,-0.021,0.009,204,109,0.009,4142,45205,3911.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,584.0,10.53,10.64,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,50221,3962.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,585.0,9.55,9.66,0.08,0.09,0.961,-0.039,0.015,227,544,0.015,21695,69298,32883.0,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,586.0,8.58,8.69,0.11,0.12,0.945,-0.055,0.021,225,482,0.021,4256,35563,9410.1,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,587.0,7.65,7.74,0.16,0.17,0.928,-0.072,0.027,125,1017,0.027,3215,50001,9018.0,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,588.0,6.72,6.8,0.22,0.23,0.902,-0.098,0.034,179,2177,0.034,5407,75373,18992.400000000005,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,589.0,5.82,5.87,0.31,0.32,0.869,-0.131,0.043,1833,3882,0.043,3988,65500,25030.3,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,590.0,4.94,4.99,0.43,0.44,0.827,-0.173,0.053,1983,9282,0.053,17328,147611,102348.3,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,591.0,4.11,4.15,0.6,0.61,0.775,-0.225,0.065,1126,15220,0.065,4819,108342,38642.5,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,592.0,3.33,3.37,0.81,0.82,0.71,-0.29,0.076,1812,32645,0.076,6334,137616,61909.6,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,593.0,2.62,2.64,1.1,1.11,0.634,-0.366,0.086,4054,61075,0.086,18231,149280,191651.0,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,594.0,1.99,2.0,1.46,1.47,0.546,-0.454,0.093,2786,84241,0.093,19234,164707,204786.0,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,595.0,1.44,1.45,1.91,1.92,0.453,-0.547,0.094,6146,146049,0.094,4377,162314,98916.2,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,596.0,0.99,1.0,2.46,2.48,0.357,-0.643,0.091,4515,145075,0.091,2910,91207,67567.5,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,597.0,0.65,0.66,3.1,3.15,0.266,-0.734,0.082,4666,127318,0.082,2617,34426,59720.6,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,598.0,0.4,0.41,3.85,3.9,0.186,-0.814,0.068,5526,131343,0.068,2527,12275,54760.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,599.0,0.23,0.24,4.67,4.75,0.123,-0.876,0.053,7528,91000,0.051,1993,5583,50062.7,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,600.0,0.13,0.14,5.56,5.66,0.074,-0.922,0.037,11677,140593,0.033,2538,5108,51580.3,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,601.0,0.07,0.08,6.5,6.6,0.047,-0.944,0.025,10652,56527,0.019,1157,819,28828.300000000003,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,602.0,0.04,0.05,7.46,7.57,0.03,-0.954,0.017,9888,60248,0.006,2338,1185,18212.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,603.0,0.02,0.03,8.45,8.55,0.018,-1.0,0.011,8319,52420,0.0,2094,1196,9150.9,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,604.0,0.01,0.02,9.22,9.98,0.01,-1.0,0.007,9994,24051,0.0,947,499,6995.8,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,605.0,0.01,0.02,10.24,10.8,0.01,-1.0,0.006,13004,19445,0.0,1101,312,7802.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,606.0,0.0,0.01,11.22,11.98,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,607.0,0.0,0.01,12.35,13.37,0.004,-1.0,0.002,11284,9585,0.0,858,156,2256.8,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,608.0,0.0,0.01,12.26,14.71,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,609.0,0.0,0.01,13.23,15.8,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,610.0,0.0,0.01,14.22,16.44,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,611.0,0.0,0.01,15.25,17.69,0.003,-1.0,0.001,5788,141,0.0,30,4,578.8000000000001,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,612.0,0.0,0.01,16.24,18.11,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,613.0,0.0,0.01,17.23,19.09,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,614.0,0.0,0.01,18.86,20.09,0.002,-1.0,0.001,2631,42,0.0,0,0,263.1,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,615.0,0.0,0.01,19.13,21.81,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,616.0,0.0,0.01,20.86,22.83,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,617.0,0.0,0.01,21.35,23.09,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,618.0,0.0,0.01,22.63,24.81,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1183601.2]
["2025-02-27T11:33:20.000000000",594.535,619.0,0.0,0.01,23.22,25.09,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1183601.2]
["2025-02-27T11:33:31.000000000",594.65,570.0,23.29,25.25,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,571.0,22.29,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,572.0,21.3,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,573.0,20.29,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,574.0,20.02,21.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,575.0,18.35,20.8,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6480,486.8,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,576.0,17.31,19.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,577.0,17.02,18.92,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5264,563.1999999999999,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,578.0,15.58,17.88,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,579.0,15.06,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,580.0,14.13,15.2,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26455,3134.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,581.0,13.18,14.91,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,582.0,12.6,12.73,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44783,3718.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,583.0,11.63,11.73,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45205,3727.8,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,584.0,10.64,10.75,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,50221,3512.499999999999,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,585.0,9.67,9.77,0.08,0.09,0.949,-0.038,0.009,227,544,0.015,21695,69299,32746.800000000003,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,586.0,8.7,8.8,0.11,0.12,0.94,-0.051,0.015,225,482,0.02,4256,36123,8849.5,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,587.0,7.75,7.84,0.15,0.16,0.926,-0.068,0.022,125,1017,0.025,3215,50007,8312.5,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,588.0,6.81,6.9,0.21,0.22,0.905,-0.091,0.03,179,2227,0.032,5407,75378,17839.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,589.0,5.92,5.97,0.3,0.31,0.876,-0.122,0.04,1833,3882,0.041,3988,65501,23682.800000000003,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,590.0,5.04,5.09,0.41,0.42,0.836,-0.163,0.051,1983,9282,0.051,17328,147684,98486.1,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,591.0,4.2,4.24,0.57,0.58,0.785,-0.215,0.062,1126,15220,0.062,4819,108484,36859.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,592.0,3.41,3.45,0.78,0.79,0.722,-0.277,0.073,1812,32645,0.073,6334,137641,59465.79999999999,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,593.0,2.69,2.71,1.05,1.06,0.648,-0.352,0.084,4054,61081,0.084,18231,149290,187194.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,594.0,2.05,2.06,1.4,1.41,0.563,-0.437,0.091,2786,84260,0.091,19234,164896,200382.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,595.0,1.49,1.5,1.84,1.85,0.47,-0.53,0.095,6146,146262,0.095,4377,162568,99968.5,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,596.0,1.03,1.04,2.38,2.39,0.373,-0.627,0.094,4515,145094,0.094,2910,91210,69795.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,597.0,0.67,0.68,3.01,3.05,0.278,-0.721,0.085,4666,127366,0.085,2617,34429,61905.50000000001,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,598.0,0.41,0.42,3.74,3.8,0.197,-0.803,0.071,5526,131346,0.071,2527,12275,57176.29999999999,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,599.0,0.24,0.25,4.57,4.62,0.129,-0.871,0.055,7528,91016,0.055,1993,5584,52365.5,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,600.0,0.13,0.14,5.45,5.55,0.08,-0.92,0.039,11677,140595,0.039,2538,5108,55438.5,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,601.0,0.07,0.08,6.39,6.49,0.048,-0.952,0.026,10652,56535,0.026,1157,819,30703.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,602.0,0.04,0.05,7.35,7.46,0.03,-0.97,0.018,9888,60250,0.018,2338,1185,22006.8,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,603.0,0.02,0.03,8.33,8.44,0.018,-0.982,0.011,8319,52420,0.011,2094,1196,11454.3,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,604.0,0.01,0.02,9.22,9.97,0.011,-0.989,0.007,9994,24051,0.007,947,499,7658.700000000001,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,605.0,0.01,0.02,10.24,10.8,0.01,-0.99,0.006,13004,19445,0.006,1101,312,8463.0,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,606.0,0.0,0.01,11.22,11.95,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,607.0,0.0,0.01,12.24,13.71,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,608.0,0.0,0.01,12.27,14.71,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,609.0,0.0,0.01,13.76,15.71,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,610.0,0.0,0.01,14.76,15.96,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,611.0,0.0,0.01,15.11,17.69,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,612.0,0.0,0.01,16.24,17.98,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,613.0,0.0,0.01,17.13,19.18,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,614.0,0.0,0.01,18.13,19.98,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,615.0,0.0,0.01,19.1,20.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,616.0,0.0,0.01,20.13,21.98,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,617.0,0.0,0.01,21.15,23.69,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,618.0,0.0,0.01,22.11,24.71,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186130.2]
["2025-02-27T11:33:31.000000000",594.65,619.0,0.0,0.01,23.22,25.71,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,570.0,23.33,25.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,571.0,22.33,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,572.0,21.33,23.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,573.0,20.33,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,574.0,19.33,21.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,575.0,18.35,20.8,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6480,486.8,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,576.0,17.33,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,577.0,17.07,18.26,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5275,563.1999999999999,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,578.0,16.0,17.88,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7984,873.3000000000001,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,579.0,15.05,16.89,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,580.0,14.14,15.2,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26455,3134.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,581.0,13.2,14.91,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,582.0,12.65,12.8,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44784,3718.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,583.0,11.67,11.8,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45205,3727.8,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,584.0,10.7,10.82,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,50221,3512.499999999999,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,585.0,9.7,9.83,0.08,0.09,0.949,-0.038,0.009,227,544,0.015,21695,69319,32746.800000000003,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,586.0,8.75,8.85,0.11,0.12,0.94,-0.051,0.015,225,482,0.02,4256,36123,8849.5,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,587.0,7.8,7.9,0.15,0.16,0.926,-0.068,0.022,125,1017,0.025,3215,50007,8312.5,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,588.0,6.84,6.95,0.21,0.22,0.905,-0.091,0.03,179,2227,0.032,5407,75378,17839.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,589.0,5.98,6.02,0.29,0.3,0.876,-0.122,0.04,1833,3882,0.041,3988,65557,23682.800000000003,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,590.0,5.09,5.14,0.4,0.41,0.836,-0.163,0.051,1983,9282,0.051,17328,147774,98486.1,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,591.0,4.24,4.28,0.56,0.57,0.785,-0.215,0.062,1126,15275,0.062,4819,108588,36859.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,592.0,3.45,3.49,0.76,0.77,0.722,-0.277,0.073,1812,32650,0.073,6334,137697,59465.79999999999,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,593.0,2.73,2.75,1.03,1.04,0.648,-0.352,0.084,4054,61089,0.084,18231,149301,187194.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,594.0,2.08,2.1,1.38,1.39,0.563,-0.437,0.091,2786,84435,0.091,19234,164955,200382.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,595.0,1.52,1.53,1.81,1.82,0.47,-0.53,0.095,6146,146396,0.095,4377,162669,99968.5,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,596.0,1.05,1.06,2.34,2.36,0.373,-0.627,0.094,4515,145237,0.094,2910,91238,69795.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,597.0,0.69,0.7,2.96,3.01,0.278,-0.721,0.085,4666,127376,0.085,2617,34451,61905.50000000001,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,598.0,0.42,0.43,3.71,3.74,0.197,-0.803,0.071,5526,131355,0.071,2527,12276,57176.29999999999,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,599.0,0.24,0.25,4.52,4.57,0.129,-0.871,0.055,7528,91020,0.055,1993,5589,52365.5,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,600.0,0.13,0.14,5.4,5.48,0.08,-0.92,0.039,11677,140606,0.039,2538,5108,55438.5,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,601.0,0.07,0.08,6.32,6.45,0.048,-0.952,0.026,10652,56535,0.026,1157,819,30703.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,602.0,0.04,0.05,7.28,7.4,0.03,-0.97,0.018,9888,60250,0.018,2338,1185,22006.8,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,603.0,0.02,0.03,8.26,8.39,0.018,-0.982,0.011,8319,52420,0.011,2094,1196,11454.3,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,604.0,0.01,0.02,8.62,9.96,0.011,-0.989,0.007,9994,24051,0.007,947,499,7658.700000000001,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,605.0,0.01,0.02,10.04,10.8,0.01,-0.99,0.006,13004,19445,0.006,1101,312,8463.0,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,606.0,0.0,0.01,11.22,11.92,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,607.0,0.0,0.01,12.19,13.68,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,608.0,0.0,0.01,12.15,14.67,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,609.0,0.0,0.01,13.73,15.67,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,610.0,0.0,0.01,14.55,16.63,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,611.0,0.0,0.01,15.11,17.67,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,612.0,0.0,0.01,16.11,18.67,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,613.0,0.0,0.01,17.13,19.51,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,614.0,0.0,0.01,18.15,20.67,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,615.0,0.0,0.01,19.1,21.61,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,616.0,0.0,0.01,20.13,21.97,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,617.0,0.0,0.01,21.15,23.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,618.0,0.0,0.01,22.72,24.67,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186130.2]
["2025-02-27T11:33:43.000000000",594.705,619.0,0.0,0.01,23.72,25.67,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186130.2]
["2025-02-27T11:33:54.000000000",594.67,570.0,23.33,25.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,571.0,22.33,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,572.0,21.33,23.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,573.0,20.34,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,574.0,19.33,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,575.0,19.07,20.3,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6480,486.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,576.0,18.08,19.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,577.0,17.08,18.3,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5275,563.1999999999999,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,578.0,16.08,17.88,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,579.0,15.06,16.27,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,580.0,14.16,15.17,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26455,3134.4,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,581.0,13.22,14.9,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,582.0,12.64,12.76,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44784,3718.4,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,583.0,11.65,11.76,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45205,3727.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,584.0,10.67,10.76,0.05,0.06,0.952,-0.026,0.001,133,173,0.011,3169,50222,3499.2,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,585.0,9.7,9.78,0.08,0.09,0.948,-0.038,0.008,227,544,0.015,21695,69321,32724.1,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,586.0,8.72,8.81,0.11,0.12,0.939,-0.051,0.015,225,482,0.02,4256,36173,8849.5,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,587.0,7.78,7.86,0.15,0.16,0.926,-0.068,0.022,125,1017,0.025,3215,50007,8312.5,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,588.0,6.84,6.92,0.21,0.22,0.905,-0.091,0.03,179,2227,0.033,5407,75378,18380.1,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,589.0,5.94,5.98,0.29,0.3,0.876,-0.122,0.04,1833,3882,0.041,3988,65562,23682.800000000003,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,590.0,5.06,5.1,0.41,0.42,0.836,-0.163,0.05,1983,9282,0.051,17328,147785,98287.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,591.0,4.21,4.26,0.56,0.57,0.785,-0.214,0.062,1126,15275,0.062,4819,108600,36859.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,592.0,3.42,3.46,0.77,0.78,0.722,-0.276,0.073,1812,32650,0.074,6334,137708,60099.2,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,593.0,2.7,2.72,1.04,1.05,0.648,-0.352,0.084,4054,61089,0.084,18231,149315,187194.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,594.0,2.05,2.06,1.39,1.4,0.563,-0.437,0.091,2786,84457,0.091,19234,165085,200382.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,595.0,1.49,1.5,1.83,1.84,0.47,-0.53,0.095,6146,146442,0.095,4377,162691,99968.5,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,596.0,1.03,1.04,2.37,2.38,0.372,-0.627,0.094,4515,145494,0.093,2910,91239,69504.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,597.0,0.67,0.68,3.0,3.03,0.28,-0.72,0.085,4666,127488,0.085,2617,34451,61905.50000000001,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,598.0,0.41,0.42,3.73,3.77,0.197,-0.803,0.071,5526,133857,0.071,2527,12276,57176.29999999999,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,599.0,0.24,0.25,4.56,4.6,0.129,-0.871,0.055,7528,91020,0.055,1993,5589,52365.5,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,600.0,0.13,0.14,5.44,5.52,0.08,-0.92,0.039,11677,140688,0.039,2538,5108,55438.5,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,601.0,0.07,0.08,6.36,6.46,0.048,-0.952,0.026,10652,56544,0.026,1157,819,30703.4,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,602.0,0.04,0.05,7.34,7.43,0.03,-0.97,0.018,9888,60250,0.018,2338,1185,22006.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,603.0,0.02,0.03,8.32,8.41,0.018,-0.982,0.011,8319,52620,0.011,2094,1196,11454.3,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,604.0,0.01,0.02,9.22,10.12,0.011,-0.989,0.007,9994,24051,0.007,947,499,7658.700000000001,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,605.0,0.01,0.02,10.04,10.8,0.01,-0.99,0.006,13004,19445,0.006,1101,312,8463.0,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,606.0,0.0,0.01,11.22,12.12,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,607.0,0.0,0.01,12.2,13.68,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,608.0,0.0,0.01,12.72,14.67,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,609.0,0.0,0.01,13.14,15.66,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,610.0,0.0,0.01,14.71,15.94,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,611.0,0.0,0.01,15.11,17.66,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,612.0,0.0,0.01,16.11,18.65,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,613.0,0.0,0.01,17.13,19.51,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,614.0,0.0,0.01,18.15,19.93,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,615.0,0.0,0.01,19.15,21.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,616.0,0.0,0.01,20.13,21.93,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,617.0,0.0,0.01,21.15,23.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,618.0,0.0,0.01,22.12,24.67,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1186779.0]
["2025-02-27T11:33:54.000000000",594.67,619.0,0.0,0.01,23.17,25.67,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1186779.0]
["2025-02-27T11:34:05.000000000",594.735,570.0,23.46,25.26,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,571.0,22.39,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,572.0,21.45,23.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,573.0,20.35,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,574.0,19.33,21.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,575.0,18.99,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6481,486.8,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,576.0,17.34,19.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,577.0,17.1,18.9,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5330,563.1999999999999,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,578.0,15.98,17.88,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,579.0,14.88,16.22,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,580.0,14.17,15.16,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26455,3134.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,581.0,13.23,14.9,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,582.0,12.7,12.82,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44794,3718.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,583.0,11.71,11.82,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45205,3727.8,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,584.0,10.73,10.83,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,50232,3512.499999999999,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,585.0,9.75,9.85,0.08,0.09,0.948,-0.038,0.009,227,544,0.015,21695,69326,32746.800000000003,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,586.0,8.77,8.88,0.1,0.11,0.939,-0.051,0.015,225,482,0.02,4256,36183,8849.5,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,587.0,7.82,7.92,0.15,0.16,0.926,-0.068,0.022,125,1017,0.025,3215,50013,8312.5,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,588.0,6.89,6.98,0.21,0.22,0.905,-0.092,0.03,179,2227,0.033,5407,75378,18380.1,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,589.0,5.99,6.04,0.29,0.3,0.874,-0.125,0.04,1833,3882,0.042,3988,65572,24081.6,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,590.0,5.1,5.15,0.4,0.41,0.835,-0.163,0.051,1983,9282,0.052,17328,147787,100218.9,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,591.0,4.25,4.3,0.55,0.56,0.784,-0.215,0.062,1126,15275,0.063,4819,108622,37340.9,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,592.0,3.46,3.5,0.75,0.76,0.721,-0.277,0.074,1812,32653,0.074,6334,137710,60280.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,593.0,2.74,2.76,1.02,1.03,0.646,-0.352,0.085,4054,61089,0.084,18231,149376,187599.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,594.0,2.09,2.1,1.36,1.37,0.56,-0.438,0.092,2786,84507,0.092,19234,165117,202584.0,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,595.0,1.52,1.54,1.79,1.8,0.466,-0.532,0.095,6146,146472,0.096,4377,162705,100406.2,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,596.0,1.05,1.06,2.32,2.34,0.369,-0.629,0.093,4515,145608,0.094,2910,91255,69343.5,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,597.0,0.68,0.69,2.94,2.99,0.275,-0.724,0.085,4666,127494,0.085,2617,34451,61905.50000000001,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,598.0,0.42,0.43,3.67,3.72,0.194,-0.805,0.071,5526,133887,0.071,2527,12276,57176.29999999999,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,599.0,0.24,0.25,4.5,4.55,0.128,-0.871,0.055,7528,91025,0.055,1993,5589,52365.5,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,600.0,0.13,0.14,5.36,5.48,0.079,-0.921,0.039,11677,140755,0.039,2538,5108,55438.5,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,601.0,0.07,0.08,6.31,6.4,0.048,-0.952,0.026,10652,56549,0.026,1157,819,30703.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,602.0,0.04,0.05,7.27,7.39,0.03,-0.97,0.018,9888,60350,0.017,2338,1185,21773.0,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,603.0,0.02,0.03,8.25,8.35,0.018,-0.982,0.011,8319,52622,0.011,2094,1196,11454.3,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,604.0,0.01,0.02,8.7,9.97,0.011,-0.989,0.007,9994,24051,0.007,947,499,7658.700000000001,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,605.0,0.01,0.02,10.05,10.98,0.01,-0.99,0.006,13004,19445,0.006,1101,312,8463.0,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,606.0,0.0,0.01,11.22,11.97,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,607.0,0.0,0.01,12.19,13.68,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,608.0,0.0,0.01,12.73,14.67,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,609.0,0.0,0.01,13.68,14.91,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,610.0,0.0,0.01,14.14,16.12,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,611.0,0.0,0.01,15.11,16.91,0.003,-0.997,0.001,5788,141,0.002,30,4,584.8,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,612.0,0.0,0.01,16.11,18.64,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,613.0,0.0,0.01,17.13,19.03,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,614.0,0.0,0.01,18.15,19.93,0.002,-0.997,0.001,2631,42,0.001,0,0,263.1,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,615.0,0.0,0.01,19.15,20.93,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,616.0,0.0,0.01,20.13,21.93,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,617.0,0.0,0.01,21.15,23.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,618.0,0.0,0.01,22.68,24.67,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1191880.0]
["2025-02-27T11:34:05.000000000",594.735,619.0,0.0,0.01,23.17,25.67,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1191880.0]
["2025-02-27T11:34:16.000000000",594.67,570.0,23.46,25.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,571.0,22.39,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,572.0,21.45,23.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,573.0,20.35,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,574.0,19.35,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,575.0,18.35,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6481,486.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,576.0,17.36,19.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,577.0,17.11,18.28,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5330,563.1999999999999,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,578.0,16.07,17.88,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,579.0,15.08,16.86,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,580.0,14.18,15.14,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26455,3134.4,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,581.0,13.25,14.89,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,582.0,12.65,12.77,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44796,3718.4,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,583.0,11.66,11.76,0.04,0.05,1.0,-0.021,0.0,204,109,0.009,4142,45215,3727.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,584.0,10.67,10.77,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,50232,3512.499999999999,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,585.0,9.7,9.79,0.08,0.09,0.948,-0.038,0.009,227,544,0.015,21695,69326,32746.800000000003,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,586.0,8.71,8.84,0.1,0.11,0.942,-0.048,0.014,225,482,0.019,4256,36183,8401.400000000001,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,587.0,7.77,7.88,0.15,0.16,0.926,-0.068,0.022,125,1017,0.025,3215,50019,8312.5,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,588.0,6.84,6.93,0.21,0.22,0.905,-0.091,0.03,179,2227,0.032,5407,75379,17839.4,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,589.0,5.94,5.99,0.29,0.3,0.877,-0.121,0.04,1833,3882,0.041,3988,65576,23682.800000000003,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,590.0,5.06,5.1,0.4,0.41,0.838,-0.161,0.05,1983,9282,0.051,17328,147789,98287.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,591.0,4.21,4.26,0.56,0.57,0.787,-0.212,0.062,1126,15275,0.062,4819,108655,36859.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,592.0,3.42,3.46,0.77,0.78,0.726,-0.274,0.073,1812,32653,0.074,6334,137713,60099.2,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,593.0,2.7,2.72,1.03,1.05,0.651,-0.349,0.084,4054,61089,0.084,18231,149383,187194.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,594.0,2.06,2.07,1.38,1.39,0.566,-0.434,0.092,2786,84522,0.092,19234,165186,202584.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,595.0,1.5,1.51,1.82,1.84,0.472,-0.528,0.096,6146,146550,0.096,4377,162724,101020.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,596.0,1.03,1.04,2.36,2.38,0.374,-0.626,0.094,4515,145970,0.094,2910,91255,69795.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,597.0,0.67,0.68,2.98,3.03,0.279,-0.721,0.086,4666,127504,0.086,2617,34462,62633.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,598.0,0.41,0.42,3.72,3.77,0.196,-0.804,0.072,5526,133890,0.072,2527,12276,57981.59999999999,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,599.0,0.24,0.25,4.54,4.59,0.13,-0.87,0.056,7528,91202,0.056,1993,5589,53317.59999999999,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,600.0,0.13,0.14,5.41,5.52,0.08,-0.92,0.04,11677,140756,0.04,2538,5108,56860.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,601.0,0.07,0.08,6.35,6.47,0.048,-0.952,0.027,10652,56549,0.027,1157,819,31884.3,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,602.0,0.04,0.05,7.31,7.44,0.03,-0.97,0.018,9888,60350,0.018,2338,1185,22006.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,603.0,0.02,0.03,8.31,8.41,0.018,-0.982,0.011,8319,52622,0.011,2094,1196,11454.3,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,604.0,0.01,0.02,9.02,9.96,0.011,-0.989,0.007,9994,24081,0.007,947,499,7658.700000000001,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,605.0,0.01,0.02,10.04,10.93,0.01,-0.99,0.006,13004,19445,0.006,1101,313,8463.0,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,606.0,0.0,0.01,11.02,11.96,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,607.0,0.0,0.01,12.2,13.65,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,608.0,0.0,0.01,12.7,14.66,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,609.0,0.0,0.01,13.7,15.54,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,610.0,0.0,0.01,14.14,16.56,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,611.0,0.0,0.01,15.11,16.93,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,612.0,0.0,0.01,16.11,18.63,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,613.0,0.0,0.01,17.13,19.58,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,614.0,0.0,0.01,18.15,19.98,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,615.0,0.0,0.01,19.15,21.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,616.0,0.0,0.01,20.13,22.63,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,617.0,0.0,0.01,21.15,23.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,618.0,0.0,0.01,22.15,24.65,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1194459.6000000003]
["2025-02-27T11:34:16.000000000",594.67,619.0,0.0,0.01,23.17,25.65,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,570.0,23.46,25.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,571.0,22.39,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,572.0,21.45,23.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,573.0,20.5,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,574.0,19.37,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,575.0,18.38,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6481,486.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,576.0,17.38,19.26,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,577.0,17.13,18.26,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5348,563.1999999999999,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,578.0,16.08,17.88,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,579.0,15.11,16.33,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,580.0,14.19,15.13,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26455,3134.4,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,581.0,13.26,14.89,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,582.0,12.65,12.76,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44796,3718.4,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,583.0,11.67,11.77,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45215,3727.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,584.0,10.67,10.78,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,50232,3512.499999999999,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,585.0,9.7,9.78,0.08,0.09,0.948,-0.038,0.009,227,544,0.015,21695,69327,32746.800000000003,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,586.0,8.73,8.84,0.1,0.11,0.942,-0.048,0.014,225,482,0.019,4256,36193,8401.400000000001,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,587.0,7.78,7.88,0.14,0.15,0.926,-0.068,0.022,125,1017,0.025,3215,50019,8312.5,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,588.0,6.84,6.94,0.21,0.22,0.905,-0.091,0.03,179,2228,0.032,5407,75391,17839.4,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,589.0,5.95,5.99,0.29,0.3,0.877,-0.121,0.04,1833,3882,0.041,3988,65591,23682.800000000003,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,590.0,5.07,5.1,0.4,0.41,0.838,-0.161,0.05,1983,9282,0.051,17328,148155,98287.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,591.0,4.22,4.26,0.56,0.57,0.787,-0.212,0.062,1126,15278,0.062,4819,108729,36859.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,592.0,3.43,3.47,0.76,0.77,0.726,-0.274,0.073,1812,32653,0.074,6334,137749,60099.2,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,593.0,2.71,2.73,1.04,1.05,0.651,-0.349,0.084,4054,61138,0.084,18231,149551,187194.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,594.0,2.06,2.08,1.38,1.4,0.566,-0.434,0.092,2786,84859,0.092,19234,165437,202584.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,595.0,1.5,1.51,1.82,1.84,0.472,-0.528,0.096,6146,146784,0.096,4377,163080,101020.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,596.0,1.03,1.04,2.35,2.36,0.374,-0.626,0.094,4515,146169,0.094,2910,91269,69795.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,597.0,0.67,0.68,2.99,3.02,0.279,-0.721,0.086,4666,127523,0.086,2617,34468,62633.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,598.0,0.41,0.42,3.73,3.76,0.196,-0.804,0.072,5526,133917,0.072,2527,12278,57981.59999999999,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,599.0,0.23,0.24,4.55,4.61,0.13,-0.87,0.056,7528,91215,0.056,1993,5591,53317.59999999999,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,600.0,0.13,0.14,5.42,5.51,0.08,-0.92,0.04,11677,140866,0.04,2538,5108,56860.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,601.0,0.07,0.08,6.35,6.47,0.048,-0.952,0.027,10652,56554,0.027,1157,819,31884.3,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,602.0,0.04,0.05,7.32,7.43,0.03,-0.97,0.018,9888,60409,0.018,2338,1185,22006.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,603.0,0.02,0.03,8.3,8.41,0.018,-0.982,0.011,8319,52622,0.011,2094,1196,11454.3,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,604.0,0.01,0.02,9.02,9.88,0.011,-0.989,0.007,9994,24081,0.007,947,499,7658.700000000001,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,605.0,0.01,0.02,10.04,10.88,0.01,-0.99,0.006,13004,19453,0.006,1101,313,8463.0,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,606.0,0.0,0.01,11.02,11.88,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,607.0,0.0,0.01,12.22,12.96,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,608.0,0.0,0.01,12.75,14.64,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,609.0,0.0,0.01,13.31,15.54,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,610.0,0.0,0.01,14.73,15.98,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,611.0,0.0,0.01,15.11,16.98,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,612.0,0.0,0.01,16.11,18.63,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,613.0,0.0,0.01,17.11,19.58,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,614.0,0.0,0.01,18.76,20.58,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,615.0,0.0,0.01,19.1,20.97,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,616.0,0.0,0.01,20.11,21.97,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,617.0,0.0,0.01,21.15,22.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,618.0,0.0,0.01,22.15,23.97,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1194459.6000000003]
["2025-02-27T11:34:27.000000000",594.675,619.0,0.0,0.01,23.12,24.97,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1194459.6000000003]
["2025-02-27T11:34:38.000000000",594.755,570.0,24.15,25.26,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,571.0,22.44,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,572.0,21.45,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,573.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,574.0,19.43,21.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,575.0,19.13,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6481,486.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,576.0,17.43,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,577.0,17.15,18.92,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5357,563.1999999999999,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,578.0,15.47,17.9,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,579.0,15.23,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,580.0,14.19,15.33,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26495,3134.4,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,581.0,12.78,14.93,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,582.0,12.73,12.84,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44796,3718.4,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,583.0,11.74,11.85,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45216,3727.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,584.0,10.75,10.85,0.05,0.06,0.953,-0.026,0.001,133,173,0.011,3169,50232,3499.2,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,585.0,9.78,9.88,0.07,0.08,0.948,-0.038,0.008,227,544,0.015,21695,69342,32724.1,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,586.0,8.81,8.91,0.1,0.11,0.942,-0.048,0.014,225,482,0.019,4256,36194,8401.400000000001,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,587.0,7.85,7.94,0.14,0.15,0.929,-0.065,0.021,125,1017,0.025,3215,50020,8300.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,588.0,6.91,7.0,0.2,0.21,0.905,-0.091,0.03,179,2228,0.032,5407,75411,17839.4,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,589.0,6.01,6.07,0.28,0.29,0.877,-0.121,0.039,1833,3882,0.041,3988,65608,23499.5,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,590.0,5.12,5.17,0.39,0.4,0.838,-0.16,0.05,1983,9282,0.051,17328,148215,98287.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,591.0,4.28,4.32,0.54,0.55,0.789,-0.21,0.062,1126,15278,0.062,4819,108746,36859.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,592.0,3.48,3.52,0.74,0.75,0.728,-0.272,0.073,1812,32653,0.074,6334,137877,60099.2,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,593.0,2.75,2.78,1.0,1.02,0.653,-0.347,0.084,4054,61139,0.084,18231,149588,187194.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,594.0,2.1,2.12,1.35,1.36,0.568,-0.432,0.092,2786,84955,0.092,19234,165464,202584.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,595.0,1.53,1.54,1.77,1.79,0.474,-0.526,0.096,6146,146887,0.096,4377,163109,101020.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,596.0,1.06,1.07,2.3,2.32,0.376,-0.624,0.094,4515,146195,0.094,2910,91273,69795.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,597.0,0.69,0.7,2.92,2.96,0.282,-0.718,0.086,4666,127678,0.086,2617,34494,62633.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,598.0,0.42,0.43,3.65,3.69,0.199,-0.801,0.072,5526,133936,0.072,2527,12283,57981.59999999999,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,599.0,0.24,0.25,4.47,4.52,0.13,-0.87,0.056,7528,91251,0.056,1993,5591,53317.59999999999,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,600.0,0.13,0.14,5.34,5.44,0.08,-0.92,0.04,11677,140896,0.04,2538,5108,56860.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,601.0,0.07,0.08,6.28,6.38,0.048,-0.952,0.027,10652,56554,0.027,1157,819,31884.3,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,602.0,0.04,0.05,7.24,7.35,0.03,-0.97,0.018,9888,60409,0.018,2338,1185,22006.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,603.0,0.02,0.03,8.22,8.33,0.018,-0.982,0.011,8319,52622,0.011,2094,1196,11454.3,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,604.0,0.01,0.02,8.87,9.87,0.011,-0.989,0.007,9994,24082,0.007,947,499,7658.700000000001,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,605.0,0.01,0.02,10.04,10.84,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,606.0,0.0,0.01,10.87,11.83,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,607.0,0.0,0.01,12.13,13.57,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,608.0,0.0,0.01,12.76,14.57,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,609.0,0.0,0.01,13.32,15.53,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,610.0,0.0,0.01,14.11,15.88,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,611.0,0.0,0.01,15.11,16.86,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,612.0,0.0,0.01,16.11,18.58,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,613.0,0.0,0.01,17.11,19.56,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,614.0,0.0,0.01,18.11,20.57,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,615.0,0.0,0.01,19.1,21.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,616.0,0.0,0.01,20.11,22.58,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,617.0,0.0,0.01,21.12,23.58,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,618.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1194227.8]
["2025-02-27T11:34:38.000000000",594.755,619.0,0.0,0.01,23.12,25.58,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1194227.8]
["2025-02-27T11:34:50.000000000",594.76,570.0,23.46,25.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,571.0,22.46,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,572.0,21.46,23.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,573.0,20.51,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,574.0,19.46,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,575.0,18.47,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6482,486.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,576.0,17.61,19.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,577.0,17.2,18.37,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5366,563.1999999999999,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,578.0,16.16,17.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,579.0,15.24,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,580.0,14.25,15.28,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26495,3134.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,581.0,12.8,14.4,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,582.0,12.72,12.85,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44796,3718.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,583.0,11.72,11.85,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45216,3727.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,584.0,10.76,10.86,0.05,0.06,0.952,-0.026,0.001,133,173,0.011,3169,50232,3499.2,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,585.0,9.77,9.89,0.07,0.08,0.949,-0.035,0.007,227,544,0.014,21695,69342,30531.9,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,586.0,8.81,8.91,0.1,0.11,0.941,-0.048,0.013,225,482,0.019,4256,36208,8378.9,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,587.0,7.86,7.95,0.14,0.15,0.928,-0.064,0.02,125,1017,0.024,3215,50020,7966.0,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,588.0,6.92,7.0,0.2,0.21,0.908,-0.088,0.029,179,2228,0.031,5407,75413,17280.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,589.0,6.01,6.07,0.28,0.29,0.882,-0.115,0.038,1833,3882,0.04,3988,65617,22917.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,590.0,5.13,5.18,0.39,0.4,0.844,-0.155,0.049,1983,9282,0.05,17328,148219,96356.7,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,591.0,4.28,4.32,0.54,0.55,0.795,-0.205,0.061,1126,15288,0.061,4819,108749,36264.5,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,592.0,3.48,3.52,0.74,0.75,0.733,-0.266,0.072,1812,32656,0.073,6334,137935,59284.6,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,593.0,2.75,2.78,1.0,1.01,0.66,-0.339,0.083,4054,61163,0.083,18231,149640,184965.5,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,594.0,2.1,2.12,1.34,1.36,0.576,-0.424,0.092,2786,84973,0.092,19234,165629,202584.0,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,595.0,1.53,1.55,1.77,1.79,0.482,-0.518,0.096,6146,147046,0.096,4377,163217,101020.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,596.0,1.06,1.07,2.29,2.31,0.384,-0.616,0.095,4515,146248,0.095,2910,91313,70537.5,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,597.0,0.69,0.7,2.92,2.96,0.289,-0.711,0.087,4666,127747,0.087,2617,34514,63362.099999999984,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,598.0,0.42,0.43,3.65,3.7,0.203,-0.796,0.074,5526,133963,0.073,2527,12303,59339.5,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,599.0,0.25,0.26,4.47,4.52,0.134,-0.864,0.057,7528,91259,0.056,1993,5591,54070.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,600.0,0.14,0.15,5.33,5.43,0.085,-0.912,0.041,11677,140931,0.038,2538,5108,57520.100000000006,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,601.0,0.07,0.08,6.27,6.37,0.049,-0.943,0.027,10652,56554,0.021,1157,819,31190.1,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,602.0,0.04,0.05,7.23,7.34,0.031,-0.955,0.018,9888,60410,0.008,2338,1185,19668.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,603.0,0.02,0.03,8.21,8.33,0.018,-1.0,0.011,8319,52627,0.0,2094,1196,9150.9,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,604.0,0.01,0.02,8.88,10.27,0.011,-1.0,0.007,9994,24082,0.0,947,499,6995.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,605.0,0.01,0.02,10.04,10.77,0.01,-1.0,0.006,13004,19455,0.0,1101,313,7802.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,606.0,0.0,0.01,10.88,12.26,0.004,-1.0,0.003,5138,6088,0.0,1168,127,1541.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,607.0,0.0,0.01,12.12,13.54,0.004,-1.0,0.002,11284,9585,0.0,858,156,2256.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,608.0,0.0,0.01,12.62,14.55,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,609.0,0.0,0.01,13.62,15.51,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,610.0,0.0,0.01,14.63,16.37,0.003,-1.0,0.002,8197,379,0.0,4,32,1639.4,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,611.0,0.0,0.01,15.11,17.45,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,612.0,0.0,0.01,16.11,18.43,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,613.0,0.0,0.01,17.11,18.86,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,614.0,0.0,0.01,18.11,19.84,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,615.0,0.0,0.01,19.1,21.03,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,616.0,0.0,0.01,20.11,21.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,617.0,0.0,0.01,21.63,23.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,618.0,0.0,0.01,22.63,24.55,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181973.6000000003]
["2025-02-27T11:34:50.000000000",594.76,619.0,0.0,0.01,23.63,25.55,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181973.6000000003]
["2025-02-27T11:35:01.000000000",594.615,570.0,23.46,25.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,571.0,22.46,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,572.0,21.47,23.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,573.0,20.32,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,574.0,19.46,21.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,575.0,19.03,20.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6482,486.8,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,576.0,18.05,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,577.0,17.21,18.21,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5374,844.8000000000001,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,578.0,15.47,17.9,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,579.0,15.24,16.26,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,580.0,14.25,15.28,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26495,3134.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,581.0,13.17,14.94,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,582.0,12.6,12.7,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44796,3718.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,583.0,11.6,11.7,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45216,3727.8,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,584.0,10.6,10.72,0.05,0.06,0.952,-0.026,0.001,133,173,0.011,3169,50232,3499.2,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,585.0,9.65,9.74,0.07,0.08,0.949,-0.035,0.007,227,544,0.015,21695,69342,32701.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,586.0,8.65,8.77,0.1,0.11,0.941,-0.048,0.014,225,482,0.019,4256,36209,8401.400000000001,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,587.0,7.7,7.82,0.15,0.16,0.926,-0.068,0.022,125,1017,0.026,3215,50023,8633.999999999998,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,588.0,6.76,6.87,0.21,0.22,0.904,-0.092,0.03,179,2228,0.033,5407,75423,18380.1,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,589.0,5.9,5.95,0.3,0.31,0.876,-0.123,0.04,1833,3882,0.042,3988,65622,24081.6,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,590.0,5.01,5.05,0.41,0.42,0.834,-0.165,0.051,1983,9282,0.052,17328,148221,100218.9,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,591.0,4.17,4.22,0.57,0.58,0.782,-0.217,0.063,1126,15288,0.064,4819,108751,37935.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,592.0,3.38,3.42,0.78,0.79,0.719,-0.281,0.075,1812,32656,0.075,6334,137939,61094.99999999999,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,593.0,2.66,2.69,1.05,1.06,0.643,-0.356,0.085,4054,61170,0.086,18231,149666,191245.6,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,594.0,2.02,2.03,1.41,1.42,0.556,-0.444,0.093,2786,85138,0.093,19234,165654,204786.0,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,595.0,1.46,1.48,1.85,1.86,0.462,-0.538,0.095,6146,147201,0.095,4377,163236,99968.5,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,596.0,1.01,1.02,2.39,2.4,0.365,-0.635,0.093,4515,146260,0.093,2910,91313,69052.5,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,597.0,0.65,0.66,3.03,3.06,0.272,-0.728,0.084,4666,127783,0.084,2617,34518,61177.2,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,598.0,0.4,0.41,3.76,3.81,0.191,-0.809,0.07,5526,133975,0.07,2527,12303,56371.0,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,599.0,0.23,0.24,4.6,4.66,0.125,-0.875,0.054,7528,91300,0.054,1993,5591,51413.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,600.0,0.13,0.14,5.48,5.56,0.079,-0.921,0.039,11677,141115,0.039,2538,5128,55438.5,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,601.0,0.07,0.08,6.42,6.5,0.048,-0.952,0.026,10652,56554,0.026,1157,819,30703.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,602.0,0.04,0.05,7.38,7.5,0.03,-0.97,0.018,9888,60410,0.017,2338,1185,21773.0,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,603.0,0.02,0.03,8.36,8.5,0.018,-0.982,0.011,8319,52627,0.011,2094,1196,11454.3,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,604.0,0.01,0.02,8.96,10.25,0.011,-0.989,0.007,9994,24084,0.007,947,499,7658.700000000001,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,605.0,0.01,0.02,10.13,10.76,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,606.0,0.0,0.01,11.0,12.25,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,607.0,0.0,0.01,12.25,13.52,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,608.0,0.0,0.01,12.72,14.03,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,609.0,0.0,0.01,13.73,15.51,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,610.0,0.0,0.01,14.13,16.64,0.003,-0.997,0.002,8197,379,0.002,4,32,1640.2,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,611.0,0.0,0.01,15.11,17.53,0.003,-0.997,0.001,5788,141,0.001,30,4,581.8000000000001,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,612.0,0.0,0.01,16.11,18.54,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,613.0,0.0,0.01,17.11,19.55,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,614.0,0.0,0.01,18.11,20.55,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,615.0,0.0,0.01,19.1,21.55,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,616.0,0.0,0.01,20.11,22.55,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,617.0,0.0,0.01,21.12,23.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,618.0,0.0,0.01,22.75,24.55,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1196016.1999999995]
["2025-02-27T11:35:01.000000000",594.615,619.0,0.0,0.01,23.12,25.55,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,570.0,24.15,25.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,571.0,22.43,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,572.0,21.43,23.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,573.0,21.2,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,574.0,20.09,21.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,575.0,19.08,20.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6482,486.8,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,576.0,17.44,19.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,577.0,17.21,18.31,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5382,844.8000000000001,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,578.0,16.18,17.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,579.0,15.24,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,580.0,14.26,15.14,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26495,3134.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,581.0,13.17,14.39,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,582.0,12.66,12.79,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44796,3718.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,583.0,11.67,11.8,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45216,3727.8,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,584.0,10.7,10.8,0.05,0.06,0.952,-0.026,0.001,133,173,0.011,3169,50232,3499.2,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,585.0,9.71,9.84,0.07,0.08,0.949,-0.035,0.007,227,544,0.015,21695,69343,32701.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,586.0,8.75,8.85,0.1,0.11,0.941,-0.048,0.014,225,482,0.019,4256,36217,8401.400000000001,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,587.0,7.8,7.91,0.14,0.15,0.926,-0.068,0.022,125,1017,0.026,3215,50024,8633.999999999998,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,588.0,6.85,6.96,0.2,0.21,0.904,-0.092,0.03,179,2228,0.033,5407,75479,18380.1,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,589.0,5.97,6.02,0.29,0.3,0.876,-0.123,0.04,1833,3902,0.042,3988,65634,24081.6,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,590.0,5.08,5.13,0.4,0.41,0.834,-0.165,0.051,1983,9282,0.052,17328,148576,100218.9,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,591.0,4.23,4.28,0.55,0.56,0.782,-0.217,0.063,1126,15295,0.064,4819,109531,37935.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,592.0,3.44,3.48,0.75,0.76,0.719,-0.281,0.075,1812,32660,0.075,6334,138005,61094.99999999999,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,593.0,2.72,2.74,1.02,1.03,0.643,-0.356,0.085,4054,61175,0.086,18231,149733,191245.6,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,594.0,2.06,2.08,1.36,1.38,0.556,-0.444,0.093,2786,85329,0.093,19234,165993,204786.0,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,595.0,1.5,1.51,1.8,1.82,0.462,-0.538,0.095,6146,147332,0.095,4377,163383,99968.5,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,596.0,1.04,1.05,2.33,2.35,0.365,-0.635,0.093,4515,146634,0.093,2910,91324,69052.5,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,597.0,0.67,0.68,2.96,3.0,0.272,-0.728,0.084,4666,128074,0.084,2617,34539,61177.2,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,598.0,0.41,0.42,3.69,3.74,0.191,-0.809,0.07,5526,134071,0.07,2527,12303,56371.0,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,599.0,0.24,0.25,4.51,4.57,0.125,-0.875,0.054,7528,91813,0.054,1993,5592,51413.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,600.0,0.13,0.14,5.38,5.49,0.079,-0.921,0.039,11677,141158,0.039,2538,5129,55438.5,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,601.0,0.07,0.08,6.32,6.44,0.048,-0.952,0.026,10652,56554,0.026,1157,819,30703.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,602.0,0.04,0.05,7.28,7.4,0.03,-0.97,0.018,9888,60435,0.017,2338,1185,21773.0,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,603.0,0.02,0.03,8.26,8.4,0.018,-0.982,0.011,8319,52628,0.011,2094,1196,11454.3,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,604.0,0.01,0.02,9.13,10.22,0.011,-0.989,0.007,9994,24084,0.007,947,499,7658.700000000001,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,605.0,0.01,0.02,10.13,10.76,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,606.0,0.0,0.01,11.13,12.22,0.004,-0.996,0.003,5138,6088,0.003,1168,127,1891.8,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,607.0,0.0,0.01,12.16,13.08,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,608.0,0.0,0.01,12.81,14.57,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,609.0,0.0,0.01,13.11,15.57,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,610.0,0.0,0.01,14.67,16.21,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,611.0,0.0,0.01,15.58,17.07,0.003,-0.997,0.001,5788,141,0.001,30,4,581.8000000000001,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,612.0,0.0,0.01,16.11,18.18,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,613.0,0.0,0.01,17.11,18.93,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,614.0,0.0,0.01,18.11,20.56,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,615.0,0.0,0.01,19.63,21.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,616.0,0.0,0.01,20.11,22.57,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,617.0,0.0,0.01,21.11,23.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,618.0,0.0,0.01,22.11,24.57,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1196016.1999999995]
["2025-02-27T11:35:12.000000000",594.7,619.0,0.0,0.01,23.11,25.57,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1196016.1999999995]
["2025-02-27T11:35:23.000000000",594.82,570.0,23.45,25.91,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,571.0,23.2,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,572.0,21.46,23.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,573.0,21.2,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,574.0,19.46,21.62,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,575.0,18.95,20.92,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6483,487.1,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,576.0,18.19,19.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,577.0,17.22,18.91,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5382,565.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,578.0,16.2,17.91,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7985,889.2000000000002,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,579.0,15.24,16.43,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,580.0,14.27,15.14,0.01,0.02,0.993,-0.007,0.003,128,392,0.003,10448,26495,3172.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,581.0,12.97,14.94,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26064,2521.5,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,582.0,12.77,13.09,0.03,0.04,0.984,-0.016,0.007,81,216,0.007,5312,44798,3775.1,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,583.0,11.76,11.93,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45218,3911.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,584.0,10.65,10.95,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,50232,3632.2,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,585.0,9.79,9.97,0.07,0.08,0.965,-0.035,0.014,227,544,0.014,21695,69346,30690.800000000003,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,586.0,8.83,8.99,0.1,0.11,0.952,-0.048,0.019,225,482,0.019,4256,36217,8513.900000000001,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,587.0,7.84,8.04,0.14,0.15,0.935,-0.064,0.024,125,1017,0.024,3215,50024,8016.0,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,588.0,6.92,7.08,0.19,0.2,0.912,-0.088,0.032,179,2228,0.032,5407,75506,17875.2,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,589.0,6.07,6.12,0.27,0.28,0.882,-0.118,0.04,1833,3902,0.04,3988,65634,23284.000000000004,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,590.0,5.18,5.23,0.38,0.39,0.842,-0.158,0.051,1983,9284,0.051,17328,148661,98486.1,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,591.0,4.32,4.37,0.52,0.53,0.792,-0.208,0.062,1126,15295,0.062,4819,109544,36859.0,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,592.0,3.52,3.56,0.72,0.73,0.732,-0.268,0.074,1812,32661,0.074,6334,138019,60280.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,593.0,2.79,2.82,0.97,0.99,0.657,-0.343,0.084,4054,61209,0.084,18231,149832,187194.0,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,594.0,2.13,2.15,1.31,1.32,0.571,-0.429,0.092,2786,85500,0.092,19234,166085,202584.0,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,595.0,1.56,1.57,1.73,1.75,0.477,-0.523,0.096,6146,147519,0.096,4377,163408,101020.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,596.0,1.08,1.09,2.25,2.28,0.38,-0.62,0.094,4515,146651,0.094,2910,91332,69795.0,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,597.0,0.7,0.71,2.87,2.91,0.285,-0.715,0.086,4666,128117,0.086,2617,34542,62633.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,598.0,0.43,0.44,3.6,3.64,0.199,-0.8,0.073,5526,134136,0.072,2527,12303,58534.2,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,599.0,0.25,0.26,4.4,4.46,0.13,-0.868,0.056,7528,91825,0.055,1993,5592,53118.3,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,600.0,0.14,0.15,5.25,5.4,0.08,-0.915,0.04,11677,141215,0.036,2538,5129,55844.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,601.0,0.07,0.08,6.19,6.37,0.049,-0.942,0.027,10652,56558,0.02,1157,819,31074.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,602.0,0.04,0.05,7.15,7.3,0.03,-0.952,0.018,9888,60490,0.006,2338,1185,19201.2,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,603.0,0.02,0.03,8.13,8.29,0.018,-1.0,0.011,8319,52628,0.0,2094,1196,9150.9,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,604.0,0.01,0.02,8.11,9.82,0.011,-1.0,0.007,9994,24084,0.0,947,499,6995.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,605.0,0.01,0.02,10.11,10.74,0.01,-1.0,0.006,13004,19455,0.0,1101,313,7802.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,606.0,0.0,0.01,10.93,12.42,0.004,-1.0,0.003,5138,6089,0.0,1168,127,1541.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,607.0,0.0,0.01,12.04,12.81,0.004,-1.0,0.002,11284,9585,0.0,858,156,2256.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,608.0,0.0,0.01,12.61,14.55,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,609.0,0.0,0.01,13.12,15.55,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,610.0,0.0,0.01,14.4,16.02,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,611.0,0.0,0.01,15.11,16.76,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,612.0,0.0,0.01,16.11,18.06,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,613.0,0.0,0.01,17.11,19.23,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,614.0,0.0,0.01,18.11,19.82,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,615.0,0.0,0.01,19.1,20.76,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,616.0,0.0,0.01,20.11,21.76,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,617.0,0.0,0.01,21.39,23.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,618.0,0.0,0.01,22.57,24.55,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1184253.2]
["2025-02-27T11:35:23.000000000",594.82,619.0,0.0,0.01,23.57,25.55,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1184253.2]
["2025-02-27T11:35:34.000000000",594.815,570.0,23.48,25.65,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,571.0,22.54,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,572.0,21.48,23.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,573.0,20.6,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,574.0,19.48,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,575.0,18.6,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6483,486.8,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,576.0,17.69,19.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,577.0,17.23,18.46,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5382,563.1999999999999,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,578.0,15.81,17.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,579.0,15.26,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,580.0,14.27,15.14,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26497,3134.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,581.0,13.24,14.94,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,582.0,12.78,12.89,0.03,0.04,1.0,-0.016,0.0,81,216,0.007,5312,44798,3718.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,583.0,11.78,11.9,0.03,0.04,1.0,-0.021,0.0,204,110,0.008,4142,45223,3313.6000000000004,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,584.0,10.81,10.93,0.05,0.06,0.952,-0.026,0.001,133,173,0.011,3169,50232,3499.2,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,585.0,9.82,9.95,0.07,0.08,0.949,-0.035,0.007,227,544,0.014,21695,69348,30531.9,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,586.0,8.85,8.98,0.1,0.11,0.942,-0.047,0.013,225,482,0.019,4256,36217,8378.9,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,587.0,7.9,8.0,0.14,0.15,0.929,-0.064,0.02,125,1017,0.024,3215,50024,7966.0,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,588.0,6.96,7.06,0.19,0.2,0.911,-0.085,0.028,179,2228,0.031,5407,75507,17262.899999999998,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,589.0,6.06,6.12,0.27,0.28,0.883,-0.115,0.038,1833,3952,0.04,3988,65649,22917.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,590.0,5.17,5.22,0.38,0.39,0.847,-0.151,0.048,1983,9287,0.049,17328,148683,94425.6,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,591.0,4.32,4.36,0.52,0.53,0.798,-0.199,0.06,1126,15295,0.061,4819,109547,36151.9,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,592.0,3.52,3.56,0.72,0.73,0.738,-0.261,0.072,1812,32661,0.072,6334,138046,58651.2,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,593.0,2.78,2.81,0.97,0.99,0.665,-0.334,0.083,4054,61210,0.083,18231,149856,184965.5,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,594.0,2.12,2.14,1.31,1.33,0.58,-0.419,0.092,2786,85648,0.092,19234,166136,202584.0,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,595.0,1.55,1.57,1.74,1.75,0.487,-0.512,0.097,6146,147558,0.097,4377,163443,102073.1,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,596.0,1.07,1.09,2.26,2.28,0.389,-0.611,0.095,4515,146848,0.096,2910,91345,70828.50000000001,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,597.0,0.7,0.71,2.88,2.92,0.292,-0.706,0.088,4666,128150,0.088,2617,34550,64090.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,598.0,0.43,0.44,3.59,3.65,0.207,-0.793,0.075,5526,134177,0.075,2527,12303,60397.5,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,599.0,0.25,0.26,4.42,4.46,0.138,-0.862,0.058,7528,91847,0.058,1993,5593,55221.80000000001,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,600.0,0.14,0.15,5.28,5.39,0.085,-0.915,0.042,11677,141230,0.042,2538,5129,59703.0,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,601.0,0.07,0.08,6.2,6.33,0.049,-0.951,0.028,10652,57098,0.027,1157,819,32949.5,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,602.0,0.04,0.05,7.18,7.29,0.031,-0.969,0.018,9888,60490,0.018,2338,1185,22006.8,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,603.0,0.02,0.03,8.15,8.29,0.018,-0.982,0.012,8319,52628,0.012,2094,1196,12495.6,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,604.0,0.01,0.02,8.81,9.77,0.011,-0.989,0.007,9994,24086,0.007,947,499,7658.700000000001,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,605.0,0.01,0.02,10.08,10.68,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,606.0,0.0,0.01,10.81,11.77,0.004,-0.996,0.003,5138,6089,0.003,1168,127,1891.8,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,607.0,0.0,0.01,12.08,12.77,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,608.0,0.0,0.01,12.21,14.53,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,609.0,0.0,0.01,13.11,15.52,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,610.0,0.0,0.01,14.1,16.4,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,611.0,0.0,0.01,15.11,17.38,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,612.0,0.0,0.01,16.11,18.38,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,613.0,0.0,0.01,17.11,19.38,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,614.0,0.0,0.01,18.11,20.36,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,615.0,0.0,0.01,19.1,21.52,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,616.0,0.0,0.01,20.11,22.36,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,617.0,0.0,0.01,21.11,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,618.0,0.0,0.01,22.11,24.52,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1194672.5000000002]
["2025-02-27T11:35:34.000000000",594.815,619.0,0.0,0.01,23.11,25.52,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1194672.5000000002]
["2025-02-27T11:35:45.000000000",594.79,570.0,24.27,25.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,571.0,22.54,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,572.0,21.5,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,573.0,20.6,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,574.0,19.5,21.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,575.0,19.24,20.41,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6483,486.8,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,576.0,18.25,19.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,577.0,17.24,18.5,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5382,563.1999999999999,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,578.0,16.18,17.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7985,873.3000000000001,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,579.0,15.27,16.41,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,580.0,14.28,15.14,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26503,3134.4,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,581.0,13.27,14.42,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,582.0,12.75,12.86,0.02,0.03,1.0,-0.012,0.0,81,216,0.006,5312,44798,3187.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,583.0,11.76,11.87,0.03,0.04,1.0,-0.017,0.0,204,110,0.008,4142,45223,3313.6000000000004,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,584.0,10.78,10.88,0.05,0.06,0.956,-0.026,0.004,133,173,0.011,3169,50233,3539.099999999999,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,585.0,9.8,9.92,0.07,0.08,0.953,-0.035,0.007,227,544,0.014,21695,69370,30531.9,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,586.0,8.82,8.94,0.1,0.11,0.945,-0.048,0.014,225,482,0.019,4256,36217,8401.400000000001,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,587.0,7.87,7.97,0.14,0.15,0.931,-0.064,0.021,125,1017,0.024,3215,50025,7978.5,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,588.0,6.93,7.03,0.19,0.2,0.913,-0.085,0.029,179,2228,0.031,5407,75513,17280.8,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,589.0,6.04,6.08,0.27,0.28,0.884,-0.116,0.038,1833,3952,0.04,3988,65659,22917.4,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,590.0,5.14,5.19,0.38,0.39,0.846,-0.154,0.049,1983,9287,0.05,17328,148725,96356.7,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,591.0,4.29,4.34,0.53,0.54,0.796,-0.204,0.061,1126,15298,0.061,4819,109606,36264.5,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,592.0,3.49,3.54,0.72,0.74,0.735,-0.265,0.072,1812,32661,0.072,6334,138080,58651.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,593.0,2.76,2.79,0.99,1.0,0.659,-0.338,0.084,4054,61233,0.083,18231,149938,185370.9,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,594.0,2.11,2.12,1.32,1.34,0.574,-0.422,0.093,2786,85707,0.091,19234,166163,200939.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,595.0,1.54,1.55,1.75,1.77,0.479,-0.516,0.096,6146,148075,0.097,4377,163683,101458.5,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,596.0,1.06,1.08,2.28,2.3,0.381,-0.615,0.094,4515,147046,0.096,2910,91346,70377.0,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,597.0,0.7,0.71,2.9,2.94,0.287,-0.71,0.086,4666,128322,0.088,2617,34550,63157.19999999999,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,598.0,0.43,0.44,3.62,3.67,0.202,-0.796,0.073,5526,134184,0.074,2527,12324,59039.6,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,599.0,0.25,0.26,4.44,4.49,0.134,-0.865,0.057,7528,91853,0.058,1993,5598,54469.00000000001,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,600.0,0.14,0.15,5.31,5.41,0.085,-0.916,0.042,11677,141290,0.041,2538,5131,59449.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,601.0,0.07,0.08,6.25,6.35,0.049,-0.951,0.027,10652,57352,0.027,1157,819,31884.3,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,602.0,0.04,0.05,7.21,7.31,0.031,-0.97,0.018,9888,60490,0.018,2338,1185,22006.8,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,603.0,0.02,0.03,8.19,8.3,0.018,-0.982,0.012,8319,52630,0.011,2094,1196,12286.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,604.0,0.01,0.02,8.82,9.75,0.011,-0.989,0.007,9994,24086,0.007,947,499,7658.700000000001,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,605.0,0.01,0.02,10.05,10.65,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,606.0,0.0,0.01,10.82,11.75,0.004,-0.996,0.003,5138,6089,0.003,1168,127,1891.8,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,607.0,0.0,0.01,12.09,12.74,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,608.0,0.0,0.01,12.53,14.51,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,609.0,0.0,0.01,13.53,15.51,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,610.0,0.0,0.01,14.1,15.76,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,611.0,0.0,0.01,15.11,16.76,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,612.0,0.0,0.01,16.6,17.83,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,613.0,0.0,0.01,17.11,19.38,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,614.0,0.0,0.01,18.11,19.79,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,615.0,0.0,0.01,19.1,20.79,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,616.0,0.0,0.01,20.11,21.8,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,617.0,0.0,0.01,21.11,22.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,618.0,0.0,0.01,22.11,24.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1189400.0]
["2025-02-27T11:35:45.000000000",594.79,619.0,0.0,0.01,23.11,25.51,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,570.0,23.67,25.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,571.0,22.54,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,572.0,21.5,23.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,573.0,20.5,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,574.0,19.5,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,575.0,19.2,20.43,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6483,486.8,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,576.0,17.65,19.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,577.0,17.24,18.92,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5415,563.1999999999999,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,578.0,16.23,17.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,579.0,15.29,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,580.0,14.28,15.14,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26503,3134.4,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,581.0,13.27,14.94,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,582.0,12.8,12.94,0.02,0.03,1.0,-0.012,0.0,81,216,0.006,5312,44799,3187.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,583.0,11.81,11.95,0.03,0.04,1.0,-0.017,0.0,204,110,0.008,4142,45223,3313.6000000000004,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,584.0,10.85,10.94,0.05,0.06,0.956,-0.026,0.004,133,173,0.011,3169,50233,3539.099999999999,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,585.0,9.85,9.98,0.07,0.08,0.953,-0.035,0.007,227,544,0.014,21695,69371,30531.9,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,586.0,8.89,8.99,0.1,0.11,0.945,-0.048,0.014,225,482,0.019,4256,36217,8401.400000000001,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,587.0,7.93,8.02,0.13,0.14,0.931,-0.064,0.021,125,1017,0.024,3215,50025,7978.5,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,588.0,6.98,7.08,0.19,0.2,0.913,-0.085,0.029,179,2228,0.031,5407,75513,17280.8,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,589.0,6.09,6.14,0.27,0.28,0.884,-0.116,0.038,1833,3952,0.04,3988,65659,22917.4,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,590.0,5.2,5.24,0.37,0.38,0.846,-0.154,0.049,1983,9287,0.05,17328,148727,96356.7,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,591.0,4.34,4.39,0.51,0.52,0.796,-0.204,0.061,1126,15298,0.061,4819,109608,36264.5,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,592.0,3.54,3.57,0.7,0.71,0.735,-0.265,0.072,1812,32661,0.072,6334,138280,58651.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,593.0,2.8,2.82,0.96,0.97,0.659,-0.338,0.084,4054,61235,0.083,18231,149953,185370.9,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,594.0,2.14,2.15,1.3,1.31,0.574,-0.422,0.093,2786,85730,0.091,19234,166188,200939.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,595.0,1.56,1.57,1.72,1.73,0.479,-0.516,0.096,6146,148122,0.097,4377,163701,101458.5,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,596.0,1.09,1.1,2.24,2.26,0.381,-0.615,0.094,4515,147052,0.096,2910,91346,70377.0,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,597.0,0.71,0.72,2.85,2.89,0.287,-0.71,0.086,4666,128442,0.088,2617,34550,63157.19999999999,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,598.0,0.44,0.45,3.57,3.62,0.202,-0.796,0.073,5526,134244,0.074,2527,12324,59039.6,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,599.0,0.25,0.26,4.39,4.43,0.134,-0.865,0.057,7528,91866,0.058,1993,5598,54469.00000000001,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,600.0,0.14,0.15,5.25,5.36,0.085,-0.916,0.042,11677,141318,0.041,2538,5131,59449.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,601.0,0.07,0.08,6.17,6.3,0.049,-0.951,0.027,10652,57352,0.027,1157,819,31884.3,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,602.0,0.04,0.05,7.15,7.25,0.031,-0.97,0.018,9888,60490,0.018,2338,1185,22006.8,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,603.0,0.02,0.03,8.13,8.23,0.018,-0.982,0.012,8319,52630,0.011,2094,1196,12286.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,604.0,0.01,0.02,8.82,9.72,0.011,-0.989,0.007,9994,24086,0.007,947,499,7658.700000000001,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,605.0,0.01,0.02,10.05,10.65,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,606.0,0.0,0.01,10.82,11.72,0.004,-0.996,0.003,5138,6089,0.003,1168,127,1891.8,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,607.0,0.0,0.01,12.1,12.73,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,608.0,0.0,0.01,12.56,14.51,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,609.0,0.0,0.01,13.62,15.5,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,610.0,0.0,0.01,14.55,15.79,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,611.0,0.0,0.01,15.54,17.36,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,612.0,0.0,0.01,16.11,18.36,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,613.0,0.0,0.01,17.11,18.78,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,614.0,0.0,0.01,18.11,19.78,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,615.0,0.0,0.01,19.1,20.78,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,616.0,0.0,0.01,20.11,21.78,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,617.0,0.0,0.01,21.58,22.78,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,618.0,0.0,0.01,22.58,24.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1189400.0]
["2025-02-27T11:35:57.000000000",594.85,619.0,0.0,0.01,23.61,25.51,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1189400.0]
["2025-02-27T11:36:08.000000000",594.75,570.0,23.67,25.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,571.0,23.12,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,572.0,21.5,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,573.0,21.09,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,574.0,20.1,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,575.0,19.24,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6483,486.8,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,576.0,17.45,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,577.0,17.26,18.91,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5424,563.1999999999999,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,578.0,16.11,17.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,579.0,15.29,16.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,580.0,14.29,15.14,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26503,3134.4,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,581.0,13.29,14.94,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,582.0,12.71,12.84,0.02,0.03,1.0,-0.012,0.0,81,216,0.006,5312,44807,3187.2,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,583.0,11.72,11.85,0.03,0.04,1.0,-0.017,0.0,204,110,0.008,4142,45223,3313.6000000000004,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,584.0,10.75,10.85,0.05,0.06,0.953,-0.026,0.001,133,173,0.011,3169,50233,3499.2,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,585.0,9.76,9.89,0.07,0.08,0.951,-0.035,0.007,227,548,0.014,21695,69372,30531.9,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,586.0,8.8,8.91,0.1,0.11,0.943,-0.047,0.013,225,482,0.019,4256,36217,8378.9,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,587.0,7.84,7.95,0.14,0.15,0.932,-0.061,0.02,125,1017,0.024,3215,50033,7966.0,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,588.0,6.89,7.0,0.2,0.21,0.911,-0.085,0.028,179,2228,0.031,5407,75513,17262.899999999998,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,589.0,6.0,6.06,0.27,0.28,0.883,-0.115,0.038,1833,3952,0.04,3988,65669,22917.4,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,590.0,5.11,5.16,0.38,0.39,0.847,-0.152,0.049,1983,9288,0.05,17328,148742,96356.7,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,591.0,4.26,4.31,0.53,0.54,0.797,-0.202,0.061,1126,15299,0.061,4819,109614,36264.5,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,592.0,3.46,3.51,0.73,0.74,0.736,-0.264,0.072,1812,32694,0.073,6334,138286,59284.6,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,593.0,2.74,2.76,0.99,1.01,0.663,-0.337,0.083,4054,61250,0.083,18231,149968,184965.5,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,594.0,2.09,2.1,1.33,1.35,0.578,-0.422,0.092,2786,85904,0.092,19234,166193,202584.0,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,595.0,1.52,1.54,1.77,1.78,0.484,-0.516,0.097,6146,148451,0.097,4377,164024,102073.1,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,596.0,1.05,1.06,2.3,2.32,0.385,-0.615,0.096,4515,147682,0.096,2910,91362,71280.0,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,597.0,0.69,0.7,2.92,2.96,0.29,-0.71,0.088,4666,129062,0.088,2617,34568,64090.4,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,598.0,0.42,0.43,3.64,3.69,0.204,-0.796,0.074,5526,134287,0.074,2527,12344,59592.2,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,599.0,0.24,0.25,4.46,4.52,0.135,-0.865,0.058,7528,91875,0.058,1993,5600,55221.80000000001,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,600.0,0.14,0.15,5.33,5.44,0.085,-0.915,0.041,11677,141384,0.041,2538,5131,58281.50000000001,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,601.0,0.07,0.08,6.26,6.39,0.049,-0.951,0.027,10652,57353,0.027,1157,819,31884.3,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,602.0,0.04,0.05,7.25,7.35,0.031,-0.969,0.018,9888,60500,0.018,2338,1185,22006.8,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,603.0,0.02,0.03,8.21,8.34,0.018,-0.982,0.012,8319,52630,0.012,2094,1196,12495.6,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,604.0,0.01,0.02,8.9,9.71,0.011,-0.989,0.007,9994,24086,0.007,947,499,7658.700000000001,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,605.0,0.01,0.02,10.05,10.65,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,606.0,0.0,0.01,10.9,11.7,0.004,-0.996,0.003,5138,6089,0.003,1168,127,1891.8,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,607.0,0.0,0.01,12.17,12.73,0.004,-0.996,0.002,11284,9585,0.002,858,156,2428.4,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,608.0,0.0,0.01,12.1,14.51,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,609.0,0.0,0.01,13.11,15.5,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,610.0,0.0,0.01,14.1,15.78,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,611.0,0.0,0.01,15.11,17.36,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,612.0,0.0,0.01,16.11,18.36,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,613.0,0.0,0.01,17.11,18.88,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,614.0,0.0,0.01,18.11,19.78,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,615.0,0.0,0.01,19.1,20.98,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,616.0,0.0,0.01,20.11,21.78,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,617.0,0.0,0.01,21.11,22.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,618.0,0.0,0.01,22.11,24.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1193977.9]
["2025-02-27T11:36:08.000000000",594.75,619.0,0.0,0.01,23.11,25.51,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1193977.9]
["2025-02-27T11:36:19.000000000",594.895,570.0,24.29,25.53,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,571.0,22.55,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,572.0,21.55,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,573.0,20.55,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,574.0,19.58,21.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,575.0,18.84,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6483,486.8,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,576.0,17.55,19.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,577.0,17.26,18.92,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5433,563.1999999999999,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,578.0,15.57,17.92,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,579.0,15.3,16.92,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,580.0,14.31,15.13,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26503,3134.4,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,581.0,13.1,14.94,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,582.0,12.85,12.97,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,44807,2656.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,583.0,11.87,11.97,0.03,0.04,1.0,-0.017,0.0,204,110,0.007,4142,45224,2899.4,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,584.0,10.88,10.99,0.05,0.06,0.953,-0.026,0.001,133,173,0.011,3169,50233,3499.2,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,585.0,9.9,10.0,0.07,0.08,0.95,-0.034,0.007,227,548,0.014,21695,69378,30531.9,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,586.0,8.93,9.03,0.09,0.1,0.945,-0.044,0.012,225,482,0.018,4256,36218,7930.799999999999,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,587.0,7.97,8.07,0.13,0.14,0.932,-0.061,0.019,125,1017,0.023,3215,50043,7631.999999999999,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,588.0,7.02,7.12,0.18,0.19,0.914,-0.081,0.027,179,2228,0.03,5407,75524,16704.3,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,589.0,6.13,6.18,0.26,0.27,0.886,-0.112,0.037,1833,3952,0.039,3988,65671,22335.3,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,590.0,5.23,5.28,0.36,0.37,0.85,-0.149,0.048,1983,9288,0.049,17328,148752,94425.6,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,591.0,4.37,4.42,0.5,0.51,0.803,-0.197,0.06,1126,15309,0.06,4819,109708,35670.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,592.0,3.56,3.61,0.69,0.7,0.743,-0.257,0.072,1812,32694,0.072,6334,138332,58651.2,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,593.0,2.82,2.85,0.94,0.96,0.669,-0.331,0.083,4054,61250,0.083,18231,150025,184965.5,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,594.0,2.16,2.18,1.27,1.29,0.585,-0.415,0.092,2786,85996,0.092,19234,166222,202584.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,595.0,1.58,1.6,1.69,1.71,0.491,-0.509,0.097,6146,148619,0.097,4377,164081,102073.1,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,596.0,1.1,1.11,2.21,2.23,0.392,-0.608,0.096,4515,147782,0.096,2910,91373,71280.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,597.0,0.72,0.73,2.82,2.86,0.296,-0.704,0.089,4666,129290,0.089,2617,34594,64818.7,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,598.0,0.45,0.46,3.54,3.58,0.208,-0.792,0.075,5526,134297,0.075,2527,12344,60397.5,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,599.0,0.26,0.27,4.34,4.39,0.139,-0.861,0.059,7528,91878,0.059,1993,5605,56173.9,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,600.0,0.14,0.15,5.22,5.31,0.085,-0.914,0.042,11677,141410,0.042,2538,5131,59703.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,601.0,0.07,0.08,6.14,6.24,0.049,-0.951,0.028,10652,57353,0.028,1157,819,33065.200000000004,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,602.0,0.04,0.05,7.11,7.21,0.031,-0.969,0.018,9888,60542,0.018,2338,1185,22006.8,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,603.0,0.02,0.03,8.09,8.19,0.018,-0.982,0.012,8319,52630,0.012,2094,1196,12495.6,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,604.0,0.01,0.02,8.11,9.7,0.011,-0.989,0.007,9994,24086,0.007,947,499,7658.700000000001,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,605.0,0.01,0.02,10.05,10.59,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,606.0,0.0,0.01,10.89,11.7,0.004,-0.996,0.003,5138,6089,0.003,1168,127,1891.8,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,607.0,0.0,0.01,12.02,12.73,0.004,-0.996,0.002,11284,9585,0.002,858,157,2428.4,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,608.0,0.0,0.01,12.61,14.46,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,609.0,0.0,0.01,13.61,15.45,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,610.0,0.0,0.01,14.1,15.73,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,611.0,0.0,0.01,15.1,16.74,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,612.0,0.0,0.01,16.1,17.68,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,613.0,0.0,0.01,17.11,18.68,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,614.0,0.0,0.01,18.1,19.68,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,615.0,0.0,0.01,19.1,20.85,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,616.0,0.0,0.01,20.1,21.73,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,617.0,0.0,0.01,21.1,23.33,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,618.0,0.0,0.01,22.11,24.49,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1193038.8]
["2025-02-27T11:36:19.000000000",594.895,619.0,0.0,0.01,23.11,25.49,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,570.0,23.67,25.73,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,571.0,22.57,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,572.0,21.57,23.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,573.0,20.57,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,574.0,19.58,21.57,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,575.0,19.34,20.55,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6483,486.8,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,576.0,17.58,19.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4163,468.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,577.0,17.32,18.56,0.01,0.02,1.0,-0.006,0.0,13,13,0.002,2816,5442,563.1999999999999,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,578.0,16.36,18.11,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,579.0,15.16,16.56,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,580.0,14.35,15.13,0.01,0.02,1.0,-0.007,0.0,128,392,0.003,10448,26503,3134.4,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,581.0,13.36,15.13,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26064,2455.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,582.0,12.92,13.03,0.02,0.03,1.0,-0.012,0.0,81,216,0.005,5312,44807,2656.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,583.0,11.93,12.03,0.03,0.04,1.0,-0.017,0.0,204,110,0.007,4142,45224,2899.4,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,584.0,10.94,11.04,0.04,0.05,0.953,-0.026,0.001,133,173,0.011,3169,50233,3499.2,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,585.0,9.95,10.06,0.07,0.08,0.95,-0.034,0.007,227,550,0.014,21695,69428,30531.9,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,586.0,8.97,9.09,0.09,0.1,0.945,-0.044,0.012,225,482,0.018,4256,36219,7930.799999999999,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,587.0,8.03,8.12,0.13,0.14,0.932,-0.061,0.019,125,1017,0.023,3215,50043,7631.999999999999,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,588.0,7.08,7.18,0.18,0.19,0.914,-0.081,0.027,179,2228,0.03,5407,75524,16704.3,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,589.0,6.18,6.23,0.25,0.26,0.886,-0.112,0.037,1833,3952,0.039,3988,66002,22335.3,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,590.0,5.28,5.33,0.35,0.36,0.85,-0.149,0.048,1983,9288,0.049,17328,148802,94425.6,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,591.0,4.42,4.47,0.48,0.49,0.803,-0.197,0.06,1126,15309,0.06,4819,109716,35670.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,592.0,3.6,3.65,0.67,0.68,0.743,-0.257,0.072,1812,32704,0.072,6334,138361,58651.2,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,593.0,2.86,2.88,0.92,0.93,0.669,-0.331,0.083,4054,61250,0.083,18231,150156,184965.5,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,594.0,2.19,2.21,1.24,1.25,0.585,-0.415,0.092,2786,86023,0.092,19234,166390,202584.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,595.0,1.61,1.62,1.65,1.67,0.491,-0.509,0.097,6146,148789,0.097,4377,164169,102073.1,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,596.0,1.12,1.13,2.16,2.18,0.392,-0.608,0.096,4515,147875,0.096,2910,91374,71280.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,597.0,0.73,0.74,2.78,2.81,0.296,-0.704,0.089,4666,129392,0.089,2617,34599,64818.7,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,598.0,0.45,0.46,3.5,3.53,0.208,-0.792,0.075,5526,134329,0.075,2527,12345,60397.5,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,599.0,0.26,0.27,4.29,4.34,0.139,-0.861,0.059,7528,91888,0.059,1993,5605,56173.9,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,600.0,0.14,0.15,5.15,5.25,0.085,-0.914,0.042,11677,141520,0.042,2538,5131,59703.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,601.0,0.08,0.09,6.09,6.18,0.049,-0.951,0.028,10652,57359,0.028,1157,819,33065.200000000004,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,602.0,0.04,0.05,7.05,7.15,0.031,-0.969,0.018,9888,60542,0.018,2338,1185,22006.8,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,603.0,0.02,0.03,8.02,8.15,0.018,-0.982,0.012,8319,52630,0.012,2094,1196,12495.6,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,604.0,0.01,0.02,8.89,9.68,0.011,-0.989,0.007,9994,24086,0.007,947,499,7658.700000000001,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,605.0,0.01,0.02,10.01,10.57,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,606.0,0.0,0.01,10.89,11.68,0.004,-0.996,0.003,5138,6089,0.003,1168,127,1891.8,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,607.0,0.0,0.01,11.96,12.72,0.004,-0.996,0.002,11284,9585,0.002,858,157,2428.4,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,608.0,0.0,0.01,12.61,13.67,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,609.0,0.0,0.01,13.6,15.44,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,610.0,0.0,0.01,14.47,16.36,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,611.0,0.0,0.01,14.91,16.66,0.003,-0.997,0.002,5788,141,0.002,30,4,1163.6,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,612.0,0.0,0.01,15.85,17.68,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,613.0,0.0,0.01,16.93,18.68,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,614.0,0.0,0.01,17.91,20.28,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,615.0,0.0,0.01,18.9,20.66,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,616.0,0.0,0.01,19.91,21.66,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,617.0,0.0,0.01,21.1,23.33,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,618.0,0.0,0.01,22.43,24.44,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1193038.8]
["2025-02-27T11:36:30.000000000",594.945,619.0,0.0,0.01,23.43,25.33,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1193038.8]
["2025-02-27T11:36:42.000000000",594.855,570.0,23.67,26.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,571.0,22.57,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,572.0,21.57,24.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,573.0,21.25,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,574.0,20.25,21.57,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,575.0,19.34,21.1,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6483,487.1,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,576.0,17.59,19.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,577.0,17.34,18.43,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5451,565.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,578.0,15.96,18.11,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,579.0,15.34,16.92,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,580.0,14.35,15.13,0.01,0.02,0.993,-0.007,0.003,128,392,0.003,10448,26503,3172.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,581.0,13.4,15.12,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,582.0,12.81,12.95,0.02,0.03,0.988,-0.012,0.005,81,216,0.005,5312,44807,2696.5000000000005,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,583.0,11.84,11.94,0.03,0.04,0.983,-0.017,0.007,204,110,0.007,4142,45224,3042.2000000000003,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,584.0,10.85,10.95,0.04,0.05,0.978,-0.022,0.01,133,173,0.01,3169,50234,3302.0000000000005,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,585.0,9.86,9.98,0.07,0.08,0.966,-0.034,0.014,227,550,0.014,21695,69448,30690.800000000003,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,586.0,8.9,9.0,0.09,0.1,0.956,-0.044,0.018,225,482,0.018,4256,36219,8065.799999999998,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,587.0,7.94,8.03,0.13,0.14,0.939,-0.061,0.023,125,1017,0.023,3215,50044,7681.999999999999,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,588.0,7.0,7.08,0.18,0.19,0.919,-0.081,0.03,179,2229,0.03,5407,75541,16758.0,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,589.0,6.1,6.15,0.26,0.27,0.891,-0.109,0.038,1833,3952,0.038,3988,66035,22119.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,590.0,5.2,5.25,0.36,0.37,0.854,-0.146,0.048,1983,9290,0.048,17328,148820,92692.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,591.0,4.34,4.39,0.5,0.51,0.808,-0.192,0.06,1126,15309,0.06,4819,109719,35670.0,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,592.0,3.54,3.58,0.69,0.7,0.747,-0.253,0.072,1812,32714,0.072,6334,138438,58651.2,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,593.0,2.79,2.82,0.95,0.96,0.675,-0.325,0.083,4054,61251,0.083,18231,150187,184965.5,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,594.0,2.13,2.15,1.28,1.3,0.59,-0.41,0.093,2786,86059,0.093,19234,166392,204786.0,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,595.0,1.56,1.57,1.71,1.72,0.495,-0.505,0.097,6146,148946,0.097,4377,164171,102073.1,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,596.0,1.08,1.09,2.23,2.24,0.397,-0.603,0.096,4515,148031,0.096,2910,91377,71280.0,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,597.0,0.71,0.72,2.84,2.88,0.299,-0.701,0.089,4666,129554,0.089,2617,34610,64818.7,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,598.0,0.44,0.45,3.56,3.61,0.212,-0.788,0.076,5526,134360,0.076,2527,12356,61202.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,599.0,0.25,0.26,4.37,4.42,0.14,-0.859,0.06,7528,91928,0.058,1993,5605,56727.4,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,600.0,0.14,0.15,5.24,5.35,0.086,-0.911,0.043,11677,141602,0.039,2538,5131,60109.3,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,601.0,0.08,0.09,6.16,6.29,0.054,-0.938,0.029,10652,58153,0.023,1157,819,33551.9,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,602.0,0.04,0.05,7.14,7.24,0.031,-0.953,0.019,9888,60552,0.007,2338,1185,20423.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,603.0,0.02,0.03,8.12,8.23,0.018,-1.0,0.012,8319,52630,0.0,2094,1196,9982.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,604.0,0.01,0.02,8.89,9.67,0.011,-1.0,0.007,9994,24086,0.0,947,499,6995.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,605.0,0.01,0.02,10.01,10.55,0.01,-1.0,0.006,13004,19455,0.0,1101,313,7802.4,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,606.0,0.0,0.01,10.89,11.67,0.004,-1.0,0.003,5138,6119,0.0,1168,127,1541.4,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,607.0,0.0,0.01,12.05,12.71,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,608.0,0.0,0.01,12.61,14.44,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,609.0,0.0,0.01,12.8,15.44,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,610.0,0.0,0.01,14.47,15.64,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,611.0,0.0,0.01,14.91,16.64,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,612.0,0.0,0.01,16.55,17.66,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,613.0,0.0,0.01,16.93,18.68,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,614.0,0.0,0.01,17.91,19.68,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,615.0,0.0,0.01,18.9,20.78,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,616.0,0.0,0.01,19.91,21.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,617.0,0.0,0.01,20.91,22.78,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,618.0,0.0,0.01,21.91,23.78,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1190070.1]
["2025-02-27T11:36:42.000000000",594.855,619.0,0.0,0.01,22.91,24.78,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1190070.1]
["2025-02-27T11:36:53.000000000",594.595,570.0,23.47,25.99,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,571.0,22.37,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,572.0,21.43,23.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,573.0,20.43,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,574.0,20.01,21.33,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,575.0,18.64,20.98,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6483,487.1,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,576.0,18.01,19.99,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,577.0,17.36,18.23,0.01,0.02,0.994,-0.006,0.002,13,13,0.002,2816,5451,565.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,578.0,15.64,17.99,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,579.0,15.34,16.23,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,580.0,14.35,15.12,0.01,0.02,0.993,-0.007,0.003,128,392,0.003,10448,26503,3172.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,581.0,13.4,15.0,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,582.0,12.56,12.69,0.02,0.03,0.988,-0.012,0.006,81,216,0.006,5312,44807,3235.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,583.0,11.57,11.7,0.03,0.04,0.983,-0.017,0.008,204,110,0.008,4142,45234,3476.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,584.0,10.6,10.7,0.05,0.06,0.978,-0.022,0.01,133,173,0.01,3169,50235,3302.0000000000005,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,585.0,9.61,9.73,0.07,0.08,0.965,-0.035,0.014,227,550,0.014,21695,69465,30690.800000000003,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,586.0,8.65,8.75,0.1,0.11,0.956,-0.044,0.018,225,482,0.018,4256,36220,8065.799999999998,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,587.0,7.69,7.8,0.14,0.15,0.939,-0.061,0.024,125,1017,0.024,3215,50144,8016.0,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,588.0,6.76,6.86,0.2,0.21,0.918,-0.082,0.031,179,2230,0.031,5407,75618,17316.6,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,589.0,5.86,5.91,0.29,0.3,0.887,-0.113,0.04,1833,3952,0.04,3988,66050,23284.000000000004,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,590.0,4.98,5.03,0.4,0.41,0.847,-0.153,0.05,1983,9291,0.05,17328,148828,96555.0,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,591.0,4.13,4.18,0.56,0.57,0.797,-0.203,0.062,1126,15309,0.062,4819,109786,36859.0,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,592.0,3.34,3.39,0.77,0.78,0.734,-0.264,0.073,1812,32714,0.074,6334,138440,60099.2,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,593.0,2.64,2.66,1.05,1.06,0.66,-0.339,0.084,4054,61265,0.085,18231,150386,189017.10000000003,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,594.0,2.0,2.01,1.4,1.41,0.575,-0.425,0.093,2786,86262,0.093,19234,166523,204786.0,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,595.0,1.45,1.46,1.85,1.87,0.48,-0.52,0.097,6146,149195,0.097,4377,164274,102073.1,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,596.0,1.0,1.01,2.4,2.42,0.382,-0.618,0.095,4515,148341,0.095,2910,91384,70537.5,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,597.0,0.65,0.66,3.04,3.08,0.286,-0.714,0.087,4666,129982,0.087,2617,34610,63362.099999999984,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,598.0,0.4,0.41,3.78,3.83,0.2,-0.799,0.074,5526,134372,0.073,2527,12356,59339.5,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,599.0,0.23,0.24,4.6,4.67,0.134,-0.865,0.057,7528,91930,0.055,1993,5605,53871.1,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,600.0,0.13,0.14,5.48,5.59,0.084,-0.912,0.041,11677,141808,0.038,2538,5131,57520.100000000006,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,601.0,0.07,0.08,6.42,6.54,0.053,-0.939,0.028,10652,58154,0.022,1157,819,32371.000000000004,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,602.0,0.04,0.05,7.4,7.5,0.03,-0.953,0.018,9888,60562,0.006,2338,1185,19201.2,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,603.0,0.02,0.03,8.37,8.49,0.018,-1.0,0.011,8319,52630,0.0,2094,1196,9150.9,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,604.0,0.01,0.02,9.01,9.67,0.011,-1.0,0.007,9994,24091,0.0,947,499,6995.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,605.0,0.01,0.02,10.03,10.55,0.01,-1.0,0.006,13004,19455,0.0,1101,313,7802.4,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,606.0,0.0,0.01,11.01,11.67,0.004,-1.0,0.003,5138,6119,0.0,1168,127,1541.4,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,607.0,0.0,0.01,12.25,12.69,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,608.0,0.0,0.01,12.79,14.53,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,609.0,0.0,0.01,13.02,15.44,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,610.0,0.0,0.01,14.66,15.61,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,611.0,0.0,0.01,15.02,16.88,0.003,-1.0,0.002,5788,141,0.0,30,4,1157.6,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,612.0,0.0,0.01,16.78,17.66,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,613.0,0.0,0.01,17.76,19.45,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,614.0,0.0,0.01,18.78,19.91,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,615.0,0.0,0.01,19.8,21.03,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,616.0,0.0,0.01,20.02,22.03,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,617.0,0.0,0.01,21.8,23.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,618.0,0.0,0.01,22.8,24.03,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1190908.3]
["2025-02-27T11:36:53.000000000",594.595,619.0,0.0,0.01,23.8,25.03,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1190908.3]
["2025-02-27T11:37:04.000000000",594.5,570.0,23.89,25.82,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,571.0,22.92,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,572.0,21.43,23.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,573.0,20.31,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,574.0,19.23,21.89,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,575.0,18.44,20.89,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6483,487.1,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,576.0,17.39,19.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4163,470.2,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,577.0,16.28,18.76,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5451,848.7,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,578.0,15.9,17.89,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,579.0,15.34,16.16,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,580.0,14.35,15.09,0.01,0.02,0.992,-0.007,0.003,128,392,0.003,10448,26503,3172.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,581.0,13.4,14.9,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,582.0,12.47,12.59,0.02,0.03,0.987,-0.012,0.006,81,216,0.006,5312,44807,3235.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,583.0,11.47,11.6,0.03,0.04,0.982,-0.018,0.008,204,110,0.008,4142,45234,3476.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,584.0,10.49,10.63,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,50236,3632.2,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,585.0,9.52,9.64,0.07,0.08,0.965,-0.035,0.015,227,551,0.014,21695,69472,30713.5,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,586.0,8.55,8.67,0.1,0.11,0.951,-0.048,0.019,225,482,0.019,4256,36220,8513.900000000001,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,587.0,7.6,7.71,0.15,0.16,0.932,-0.068,0.026,125,1017,0.025,3215,50147,8362.5,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,588.0,6.67,6.76,0.21,0.22,0.908,-0.092,0.033,179,2230,0.033,5407,75640,18433.800000000003,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,589.0,5.78,5.83,0.3,0.31,0.877,-0.122,0.042,1833,3952,0.042,3988,66050,24448.200000000004,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,590.0,4.9,4.95,0.42,0.43,0.835,-0.165,0.053,1983,9291,0.053,17328,148863,102348.3,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,591.0,4.07,4.12,0.58,0.59,0.782,-0.218,0.064,1126,15309,0.064,4819,109850,38048.0,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,592.0,3.29,3.33,0.8,0.81,0.718,-0.282,0.075,1812,32714,0.075,6334,138459,61094.99999999999,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,593.0,2.58,2.6,1.08,1.1,0.642,-0.358,0.086,4054,61265,0.086,18231,150404,191651.0,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,594.0,1.95,1.96,1.45,1.46,0.554,-0.446,0.093,2786,86455,0.093,19234,166699,204786.0,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,595.0,1.41,1.42,1.91,1.92,0.46,-0.54,0.095,6146,149420,0.096,4377,164340,100406.2,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,596.0,0.97,0.98,2.46,2.48,0.362,-0.637,0.093,4515,148561,0.093,2910,91400,69052.5,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,597.0,0.62,0.64,3.1,3.15,0.269,-0.73,0.084,4666,130208,0.084,2617,34610,61177.2,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,598.0,0.38,0.39,3.86,3.91,0.188,-0.811,0.07,5526,134382,0.069,2527,12358,56118.30000000001,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,599.0,0.22,0.23,4.68,4.76,0.124,-0.873,0.054,7528,92005,0.052,1993,5611,51014.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,600.0,0.13,0.14,5.56,5.68,0.079,-0.916,0.038,11677,141882,0.035,2538,5131,53255.600000000006,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,601.0,0.07,0.08,6.51,6.63,0.048,-0.942,0.026,10652,58158,0.019,1157,819,29893.5,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,602.0,0.04,0.05,7.48,7.6,0.03,-0.952,0.017,9888,60564,0.006,2338,1185,18212.4,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,603.0,0.02,0.03,8.46,8.6,0.018,-1.0,0.011,8319,52630,0.0,2094,1196,9150.9,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,604.0,0.01,0.02,9.09,9.67,0.011,-1.0,0.007,9994,24091,0.0,947,499,6995.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,605.0,0.01,0.02,10.04,10.75,0.01,-1.0,0.006,13004,19455,0.0,1101,313,7802.4,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,606.0,0.0,0.01,11.09,11.67,0.004,-1.0,0.003,5138,6119,0.0,1168,127,1541.4,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,607.0,0.0,0.01,12.34,12.69,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,608.0,0.0,0.01,12.12,14.56,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,609.0,0.0,0.01,13.81,15.64,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,610.0,0.0,0.01,14.85,16.63,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,611.0,0.0,0.01,15.22,16.88,0.003,-1.0,0.001,5788,150,0.0,30,4,578.8000000000001,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,612.0,0.0,0.01,16.16,18.63,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,613.0,0.0,0.01,17.87,19.65,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,614.0,0.0,0.01,18.12,20.73,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,615.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,616.0,0.0,0.01,20.12,22.57,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,617.0,0.0,0.01,21.2,23.57,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,618.0,0.0,0.01,22.12,24.77,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1185508.2]
["2025-02-27T11:37:04.000000000",594.5,619.0,0.0,0.01,23.12,25.72,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,570.0,23.73,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,571.0,22.17,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,572.0,21.11,23.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,573.0,20.13,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,574.0,19.21,21.71,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,575.0,18.79,19.98,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6483,487.1,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,576.0,17.8,19.73,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4248,470.2,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,577.0,16.29,18.72,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5451,848.7,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,578.0,15.78,17.73,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,579.0,14.94,16.03,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,580.0,14.15,14.99,0.01,0.02,0.992,-0.007,0.003,128,392,0.003,10448,26503,3172.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,581.0,12.8,14.02,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,582.0,12.36,12.48,0.02,0.03,0.987,-0.012,0.006,81,216,0.006,5312,44807,3235.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,583.0,11.38,11.48,0.04,0.05,0.982,-0.018,0.008,204,110,0.008,4142,45234,3476.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,584.0,10.38,10.5,0.05,0.06,0.974,-0.026,0.011,133,173,0.011,3169,50775,3632.2,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,585.0,9.4,9.52,0.08,0.09,0.965,-0.035,0.015,227,551,0.014,21695,69488,30713.5,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,586.0,8.45,8.55,0.11,0.12,0.951,-0.048,0.019,225,482,0.019,4256,36220,8513.900000000001,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,587.0,7.5,7.6,0.16,0.17,0.932,-0.068,0.026,125,1017,0.025,3215,50153,8362.5,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,588.0,6.59,6.64,0.23,0.24,0.908,-0.092,0.033,179,2230,0.033,5407,75640,18433.800000000003,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,589.0,5.68,5.73,0.32,0.33,0.877,-0.122,0.042,1833,3952,0.042,3988,66057,24448.200000000004,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,590.0,4.81,4.86,0.44,0.45,0.835,-0.165,0.053,1983,9293,0.053,17328,148899,102348.3,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,591.0,3.98,4.02,0.62,0.63,0.782,-0.218,0.064,1126,15309,0.064,4819,110412,38048.0,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,592.0,3.21,3.25,0.84,0.85,0.718,-0.282,0.075,1812,32715,0.075,6334,138581,61094.99999999999,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,593.0,2.52,2.54,1.14,1.15,0.642,-0.358,0.086,4054,61268,0.086,18231,150508,191651.0,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,594.0,1.9,1.91,1.52,1.53,0.554,-0.446,0.093,2786,86513,0.093,19234,167208,204786.0,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,595.0,1.37,1.38,1.98,1.99,0.46,-0.54,0.095,6146,149637,0.096,4377,165088,100406.2,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,596.0,0.93,0.95,2.55,2.57,0.362,-0.637,0.093,4515,148931,0.093,2910,91457,69052.5,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,597.0,0.6,0.61,3.2,3.25,0.269,-0.73,0.084,4666,130272,0.084,2617,34622,61177.2,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,598.0,0.37,0.38,3.97,4.01,0.188,-0.811,0.07,5526,135046,0.069,2527,12364,56118.30000000001,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,599.0,0.21,0.22,4.8,4.87,0.124,-0.873,0.054,7528,92496,0.052,1993,5611,51014.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,600.0,0.12,0.13,5.69,5.78,0.079,-0.916,0.038,11677,141889,0.035,2538,5151,53255.600000000006,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,601.0,0.07,0.08,6.63,6.75,0.048,-0.942,0.026,10652,58168,0.019,1157,819,29893.5,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,602.0,0.04,0.05,7.6,7.72,0.03,-0.952,0.017,9888,61966,0.006,2338,1185,18212.4,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,603.0,0.02,0.03,8.58,8.7,0.018,-1.0,0.011,8319,52630,0.0,2094,1196,9150.9,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,604.0,0.01,0.02,9.27,9.87,0.011,-1.0,0.007,9994,24091,0.0,947,499,6995.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,605.0,0.01,0.02,10.07,10.75,0.01,-1.0,0.006,13004,19455,0.0,1101,313,7802.4,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,606.0,0.0,0.01,11.27,11.87,0.004,-1.0,0.003,5138,6119,0.0,1168,127,1541.4,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,607.0,0.0,0.01,12.49,12.89,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,608.0,0.0,0.01,13.02,14.23,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,609.0,0.0,0.01,14.06,15.84,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,610.0,0.0,0.01,14.45,16.24,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,611.0,0.0,0.01,15.28,17.86,0.003,-1.0,0.001,5788,150,0.0,30,4,578.8000000000001,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,612.0,0.0,0.01,16.28,18.24,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,613.0,0.0,0.01,17.28,19.41,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,614.0,0.0,0.01,18.28,20.21,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,615.0,0.0,0.01,19.28,21.23,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,616.0,0.0,0.01,20.28,22.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,617.0,0.0,0.01,22.03,23.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,618.0,0.0,0.01,23.02,24.89,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1185508.2]
["2025-02-27T11:37:15.000000000",594.38,619.0,0.0,0.01,23.28,25.8,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1185508.2]
["2025-02-27T11:37:26.000000000",594.225,570.0,23.14,25.61,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,571.0,22.14,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,572.0,21.6,23.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,573.0,20.01,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,574.0,19.14,21.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,575.0,18.68,20.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6484,486.8,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,576.0,17.6,19.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,577.0,16.63,17.83,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,578.0,15.61,17.53,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,579.0,14.96,15.83,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,580.0,14.15,14.84,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26503,3134.4,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,581.0,12.82,14.36,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,582.0,12.2,12.3,0.02,0.03,1.0,-0.013,0.0,81,216,0.006,5312,44823,3187.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,583.0,11.2,11.33,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45284,3727.8,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,584.0,10.21,10.33,0.06,0.07,0.954,-0.027,0.002,133,173,0.011,3169,50775,3512.499999999999,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,585.0,9.25,9.35,0.09,0.1,0.949,-0.039,0.009,227,552,0.016,21695,69488,34916.3,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,586.0,8.28,8.4,0.12,0.13,0.94,-0.052,0.016,225,482,0.021,4256,36333,9297.6,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,587.0,7.35,7.44,0.18,0.19,0.923,-0.072,0.024,125,1017,0.027,3215,50155,8980.5,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,588.0,6.44,6.49,0.25,0.26,0.898,-0.099,0.033,179,2230,0.035,5407,75652,19515.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,589.0,5.54,5.59,0.35,0.36,0.866,-0.132,0.043,1833,3952,0.044,3988,66216,25429.1,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,590.0,4.68,4.72,0.48,0.49,0.823,-0.177,0.054,1983,9293,0.055,17328,148928,106012.19999999998,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,591.0,3.86,3.9,0.66,0.67,0.769,-0.231,0.066,1126,15309,0.066,4819,110677,39237.0,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,592.0,3.1,3.14,0.9,0.91,0.702,-0.298,0.077,1812,32743,0.077,6334,138641,62724.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,593.0,2.42,2.44,1.21,1.22,0.624,-0.376,0.086,4054,61291,0.086,18231,150635,191651.0,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,594.0,1.81,1.82,1.6,1.61,0.536,-0.464,0.092,2786,86545,0.092,19234,167443,202584.0,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,595.0,1.3,1.31,2.08,2.1,0.442,-0.558,0.095,6146,149727,0.095,4377,165138,99968.5,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,596.0,0.88,0.89,2.66,2.68,0.345,-0.655,0.091,4515,149777,0.091,2910,91472,67567.5,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,597.0,0.57,0.58,3.33,3.38,0.255,-0.745,0.081,4666,130441,0.081,2617,34627,58992.3,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,598.0,0.34,0.35,4.11,4.15,0.176,-0.824,0.067,5526,135237,0.067,2527,12370,53955.100000000006,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,599.0,0.2,0.21,4.94,5.04,0.115,-0.885,0.051,7528,92559,0.051,1993,5611,48557.1,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,600.0,0.11,0.12,5.85,5.96,0.073,-0.927,0.036,11677,141925,0.036,2538,5151,51173.99999999999,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,601.0,0.06,0.07,6.8,6.9,0.047,-0.953,0.025,10652,58172,0.025,1157,819,29522.500000000004,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,602.0,0.04,0.05,7.76,7.89,0.029,-0.971,0.017,9888,61968,0.017,2338,1185,20784.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,603.0,0.02,0.03,8.75,8.88,0.017,-0.982,0.011,8319,52630,0.011,2094,1196,11454.3,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,604.0,0.01,0.02,9.39,10.07,0.01,-0.99,0.007,9994,24091,0.007,947,499,7658.700000000001,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,605.0,0.01,0.02,10.2,10.95,0.01,-0.99,0.006,13004,19455,0.006,1101,313,8463.0,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,606.0,0.0,0.01,11.39,12.07,0.004,-0.996,0.003,5138,6119,0.003,1168,127,1891.8,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,607.0,0.0,0.01,12.61,13.09,0.004,-0.996,0.002,11284,9585,0.002,858,157,2428.4,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,608.0,0.0,0.01,13.18,14.96,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,609.0,0.0,0.01,13.41,15.88,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,610.0,0.0,0.01,14.46,16.86,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,611.0,0.0,0.01,16.17,17.86,0.003,-0.997,0.001,5788,150,0.001,30,4,581.8000000000001,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,612.0,0.0,0.01,16.39,18.83,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,613.0,0.0,0.01,17.39,19.41,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,614.0,0.0,0.01,18.39,20.41,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,615.0,0.0,0.01,20.19,21.33,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,616.0,0.0,0.01,21.19,22.33,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,617.0,0.0,0.01,22.16,23.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,618.0,0.0,0.01,22.66,24.41,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1192989.7]
["2025-02-27T11:37:26.000000000",594.225,619.0,0.0,0.01,23.39,25.41,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1192989.7]
["2025-02-27T11:37:38.000000000",594.065,570.0,23.01,24.73,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,571.0,22.01,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,572.0,21.11,23.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,573.0,20.01,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,574.0,19.14,20.73,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,575.0,18.53,19.79,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6484,486.8,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,576.0,17.57,19.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,577.0,16.13,17.71,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,578.0,15.16,17.48,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,579.0,14.96,15.79,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,580.0,13.95,14.75,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26504,4179.2,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,581.0,12.83,14.49,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,582.0,12.04,12.16,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44848,3718.4,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,583.0,11.06,11.19,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,45284,3727.8,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,584.0,10.08,10.18,0.06,0.07,0.954,-0.031,0.005,133,173,0.013,3169,50775,4186.2,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,585.0,9.1,9.2,0.09,0.1,0.947,-0.043,0.012,227,553,0.017,21695,69488,37153.9,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,586.0,8.16,8.24,0.13,0.14,0.935,-0.06,0.019,225,482,0.022,4256,36434,9790.7,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,587.0,7.21,7.32,0.19,0.2,0.917,-0.08,0.027,125,1017,0.029,3215,50160,9661.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,588.0,6.3,6.35,0.26,0.27,0.892,-0.109,0.036,179,2230,0.037,5407,75657,20650.3,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,589.0,5.41,5.46,0.37,0.38,0.857,-0.145,0.046,1833,3952,0.047,3988,66242,27175.4,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,590.0,4.55,4.6,0.51,0.52,0.811,-0.19,0.057,1983,9293,0.057,17328,149196,110072.7,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,591.0,3.74,3.79,0.7,0.71,0.752,-0.248,0.068,1126,15309,0.068,4819,110703,40426.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,592.0,3.0,3.04,0.95,0.96,0.684,-0.316,0.079,1812,32744,0.079,6334,138876,64353.4,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,593.0,2.33,2.34,1.27,1.29,0.603,-0.397,0.088,4054,61342,0.088,18231,150710,196108.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,594.0,1.73,1.75,1.68,1.69,0.514,-0.487,0.093,2786,86558,0.093,19234,167536,204786.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,595.0,1.23,1.24,2.18,2.2,0.419,-0.581,0.094,6146,149984,0.094,4377,165414,98916.2,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,596.0,0.83,0.84,2.76,2.8,0.325,-0.675,0.088,4515,149907,0.088,2910,91522,65340.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,597.0,0.53,0.54,3.45,3.5,0.238,-0.762,0.077,4666,130605,0.077,2617,34649,56079.09999999999,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,598.0,0.32,0.33,4.24,4.29,0.163,-0.837,0.063,5526,135317,0.063,2527,12389,50733.9,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,599.0,0.18,0.19,5.08,5.17,0.106,-0.894,0.047,7528,92595,0.047,1993,5613,44748.7,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,600.0,0.11,0.12,6.0,6.1,0.067,-0.932,0.033,11677,141959,0.033,2538,5151,46909.5,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,601.0,0.06,0.07,6.95,7.07,0.041,-0.959,0.022,10652,58222,0.022,1157,823,25979.8,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,602.0,0.03,0.04,7.93,8.03,0.029,-0.971,0.016,9888,62027,0.016,2338,1185,19561.6,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,603.0,0.02,0.03,8.9,9.02,0.017,-0.983,0.01,8319,52630,0.01,2094,1196,10413.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,604.0,0.01,0.02,8.86,10.07,0.01,-0.99,0.006,9994,24091,0.006,947,499,6564.6,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,605.0,0.01,0.02,10.25,11.0,0.01,-0.99,0.006,13004,19462,0.006,1101,313,8463.0,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,606.0,0.0,0.01,11.5,12.28,0.004,-0.996,0.003,5138,6119,0.003,1168,127,1891.8,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,607.0,0.0,0.01,12.71,13.09,0.003,-0.996,0.002,11284,9585,0.002,858,157,2428.4,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,608.0,0.0,0.01,13.18,14.96,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,609.0,0.0,0.01,14.24,15.88,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,610.0,0.0,0.01,15.25,16.95,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,611.0,0.0,0.01,15.56,17.38,0.003,-0.997,0.001,5788,150,0.001,30,4,581.8000000000001,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,612.0,0.0,0.01,16.56,18.35,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,613.0,0.0,0.01,17.56,19.85,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,614.0,0.0,0.01,18.56,20.45,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,615.0,0.0,0.01,19.56,21.88,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,616.0,0.0,0.01,20.56,22.94,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,617.0,0.0,0.01,21.56,23.87,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,618.0,0.0,0.01,22.56,24.89,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1190681.9]
["2025-02-27T11:37:38.000000000",594.065,619.0,0.0,0.01,23.56,25.9,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1190681.9]
["2025-02-27T11:37:49.000000000",594.355,570.0,23.01,25.49,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,571.0,22.01,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,572.0,21.11,23.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,573.0,20.01,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,574.0,19.01,20.83,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,575.0,18.76,19.98,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6484,487.1,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,576.0,17.06,18.83,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4248,470.2,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,577.0,16.06,18.6,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5451,848.7,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,578.0,15.59,17.54,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,579.0,14.97,15.89,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,580.0,13.95,14.74,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26505,3172.8,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,581.0,12.85,14.54,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,582.0,12.34,12.44,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44849,3775.1,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,583.0,11.36,11.45,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,584.0,10.37,10.47,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,50775,3962.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,585.0,9.4,9.49,0.09,0.1,0.958,-0.042,0.016,227,554,0.016,21695,69539,35075.200000000004,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,586.0,8.44,8.52,0.12,0.13,0.945,-0.055,0.021,225,482,0.021,4256,36547,9410.1,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,587.0,7.49,7.59,0.17,0.18,0.925,-0.075,0.027,125,1017,0.027,3215,50174,9018.0,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,588.0,6.57,6.62,0.23,0.24,0.901,-0.099,0.035,179,2231,0.035,5407,75677,19551.0,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,589.0,5.66,5.71,0.32,0.33,0.867,-0.133,0.044,1833,3952,0.044,3988,66363,25612.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,590.0,4.79,4.84,0.45,0.46,0.823,-0.177,0.055,1983,9313,0.055,17328,149378,106210.5,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,591.0,3.96,4.01,0.62,0.63,0.769,-0.231,0.066,1126,15329,0.066,4819,110912,39237.0,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,592.0,3.19,3.23,0.85,0.86,0.702,-0.298,0.077,1812,32803,0.077,6334,139027,62724.2,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,593.0,2.5,2.52,1.14,1.16,0.623,-0.377,0.086,4054,61391,0.086,18231,150992,191651.0,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,594.0,1.88,1.89,1.52,1.54,0.535,-0.465,0.093,2786,86781,0.093,19234,167961,204786.0,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,595.0,1.35,1.36,1.99,2.01,0.44,-0.56,0.095,6146,150283,0.095,4377,165604,99968.5,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,596.0,0.92,0.93,2.56,2.58,0.344,-0.656,0.091,4515,149965,0.091,2910,91580,67567.5,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,597.0,0.59,0.6,3.21,3.26,0.253,-0.746,0.081,4666,130725,0.081,2617,34653,58992.3,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,598.0,0.36,0.37,3.98,4.03,0.175,-0.823,0.067,5526,135338,0.066,2527,12406,53702.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,599.0,0.2,0.21,4.81,4.88,0.112,-0.885,0.05,7528,92624,0.048,1993,5638,47206.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,600.0,0.11,0.12,5.72,5.8,0.069,-0.924,0.035,11677,142025,0.03,2538,5152,48483.5,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,601.0,0.06,0.07,6.65,6.77,0.042,-0.945,0.024,10652,58237,0.015,1157,823,27300.3,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,602.0,0.03,0.04,7.63,7.73,0.024,-1.0,0.015,9888,62029,0.0,2338,1185,14832.0,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,603.0,0.02,0.03,8.61,8.71,0.017,-1.0,0.011,8319,52631,0.0,2094,1216,9150.9,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,604.0,0.01,0.02,9.53,10.07,0.01,-1.0,0.007,9994,24093,0.0,947,499,6995.8,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,605.0,0.01,0.02,10.31,11.0,0.01,-1.0,0.006,13004,19462,0.0,1101,313,7802.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,606.0,0.0,0.01,11.53,12.07,0.004,-1.0,0.003,5138,6119,0.0,1168,127,1541.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,607.0,0.0,0.01,12.55,13.09,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,608.0,0.0,0.01,12.54,14.96,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,609.0,0.0,0.01,13.51,15.88,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,610.0,0.0,0.01,15.14,16.25,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,611.0,0.0,0.01,15.41,17.3,0.003,-1.0,0.001,5788,158,0.0,30,4,578.8000000000001,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,612.0,0.0,0.01,16.47,18.3,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,613.0,0.0,0.01,18.02,19.9,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,614.0,0.0,0.01,18.41,20.45,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,615.0,0.0,0.01,19.41,21.25,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,616.0,0.0,0.01,20.48,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,617.0,0.0,0.01,21.56,23.99,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,618.0,0.0,0.01,22.38,24.89,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180609.9]
["2025-02-27T11:37:49.000000000",594.355,619.0,0.0,0.01,24.15,25.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,570.0,23.13,24.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,571.0,22.01,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,572.0,21.11,23.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,573.0,20.72,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,574.0,19.01,20.97,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,575.0,18.56,20.5,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6484,487.1,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,576.0,17.07,19.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4248,470.2,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,577.0,16.76,18.38,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5451,848.7,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,578.0,15.76,17.54,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,579.0,14.96,15.98,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,580.0,13.96,14.74,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26505,3172.8,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,581.0,12.86,14.54,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,582.0,12.3,12.43,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44850,3775.1,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,583.0,11.31,11.44,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,584.0,10.35,10.45,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,50775,3962.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,585.0,9.37,9.48,0.08,0.09,0.958,-0.042,0.016,227,554,0.016,21695,69539,35075.200000000004,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,586.0,8.41,8.5,0.12,0.13,0.945,-0.055,0.021,225,482,0.021,4256,36549,9410.1,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,587.0,7.46,7.55,0.17,0.18,0.925,-0.075,0.027,125,1017,0.027,3215,50178,9018.0,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,588.0,6.55,6.6,0.23,0.24,0.901,-0.099,0.035,179,2231,0.035,5407,75678,19551.0,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,589.0,5.64,5.69,0.33,0.34,0.867,-0.133,0.044,1833,3952,0.044,3988,66394,25612.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,590.0,4.77,4.82,0.46,0.47,0.823,-0.177,0.055,1983,9314,0.055,17328,149383,106210.5,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,591.0,3.95,3.99,0.63,0.64,0.769,-0.231,0.066,1126,15330,0.066,4819,110918,39237.0,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,592.0,3.18,3.21,0.86,0.87,0.702,-0.298,0.077,1812,32806,0.077,6334,139046,62724.2,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,593.0,2.48,2.5,1.15,1.16,0.623,-0.377,0.086,4054,61393,0.086,18231,151107,191651.0,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,594.0,1.87,1.88,1.53,1.54,0.535,-0.465,0.093,2786,86790,0.093,19234,168017,204786.0,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,595.0,1.34,1.35,2.0,2.02,0.44,-0.56,0.095,6146,150317,0.095,4377,165708,99968.5,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,596.0,0.91,0.92,2.57,2.59,0.344,-0.656,0.091,4515,149990,0.091,2910,91580,67567.5,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,597.0,0.58,0.59,3.23,3.28,0.253,-0.746,0.081,4666,130797,0.081,2617,34653,58992.3,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,598.0,0.35,0.36,4.0,4.05,0.175,-0.823,0.067,5526,135380,0.066,2527,12406,53702.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,599.0,0.2,0.21,4.84,4.9,0.112,-0.885,0.05,7528,92627,0.048,1993,5639,47206.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,600.0,0.11,0.12,5.74,5.83,0.069,-0.924,0.035,11677,142051,0.03,2538,5152,48483.5,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,601.0,0.06,0.07,6.68,6.78,0.042,-0.945,0.024,10652,58238,0.015,1157,823,27300.3,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,602.0,0.03,0.04,7.65,7.76,0.024,-1.0,0.015,9888,62029,0.0,2338,1185,14832.0,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,603.0,0.02,0.03,8.64,8.74,0.017,-1.0,0.011,8319,52631,0.0,2094,1216,9150.9,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,604.0,0.01,0.02,9.53,10.06,0.01,-1.0,0.007,9994,24093,0.0,947,499,6995.8,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,605.0,0.01,0.02,10.32,10.99,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,606.0,0.0,0.01,11.53,12.05,0.004,-1.0,0.003,5138,6119,0.0,1168,127,1541.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,607.0,0.0,0.01,12.55,13.07,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,608.0,0.0,0.01,13.08,14.96,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,609.0,0.0,0.01,14.07,15.26,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,610.0,0.0,0.01,15.03,16.28,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,611.0,0.0,0.01,15.41,17.9,0.003,-1.0,0.001,5788,158,0.0,30,4,578.8000000000001,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,612.0,0.0,0.01,16.48,18.25,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,613.0,0.0,0.01,17.41,19.89,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,614.0,0.0,0.01,18.41,20.92,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,615.0,0.0,0.01,19.41,21.28,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,616.0,0.0,0.01,20.48,22.28,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,617.0,0.0,0.01,22.03,23.99,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,618.0,0.0,0.01,23.03,24.89,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1180609.9]
["2025-02-27T11:38:00.000000000",594.345,619.0,0.0,0.01,24.03,25.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1180609.9]
["2025-02-27T11:38:11.000000000",594.545,570.0,23.21,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,571.0,22.21,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,572.0,21.21,23.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,573.0,20.97,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,574.0,19.21,21.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,575.0,18.95,20.7,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6485,487.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,576.0,17.95,19.0,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4248,470.2,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,577.0,16.96,18.76,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5451,848.7,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,578.0,15.97,17.73,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,579.0,14.98,16.18,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,580.0,13.98,14.74,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26505,3172.8,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,581.0,12.98,14.2,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,582.0,12.52,12.63,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44885,3775.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,583.0,11.54,11.64,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,584.0,10.55,10.65,0.05,0.06,0.97,-0.03,0.012,133,173,0.012,3169,51314,3962.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,585.0,9.58,9.67,0.08,0.09,0.961,-0.039,0.016,227,557,0.016,21695,69544,35075.200000000004,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,586.0,8.6,8.72,0.11,0.12,0.945,-0.055,0.021,225,482,0.021,4256,36549,9410.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,587.0,7.65,7.75,0.15,0.16,0.925,-0.075,0.028,125,1017,0.028,3215,50181,9352.0,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,588.0,6.72,6.81,0.21,0.22,0.9,-0.1,0.035,179,2231,0.035,5407,75679,19551.0,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,589.0,5.83,5.88,0.3,0.31,0.865,-0.135,0.045,1833,3952,0.045,3988,66520,26194.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,590.0,4.95,5.0,0.42,0.43,0.822,-0.178,0.055,1983,9314,0.055,17328,149501,106210.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,591.0,4.11,4.16,0.58,0.59,0.766,-0.232,0.066,1126,15380,0.066,4819,110926,39237.0,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,592.0,3.32,3.36,0.79,0.8,0.701,-0.299,0.077,1812,32826,0.077,6334,139054,62724.2,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,593.0,2.6,2.63,1.07,1.08,0.622,-0.378,0.087,4054,61492,0.087,18231,151329,193879.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,594.0,1.97,1.99,1.43,1.44,0.533,-0.467,0.093,2786,86800,0.093,19234,168055,204786.0,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,595.0,1.43,1.44,1.88,1.9,0.438,-0.562,0.095,6146,150342,0.095,4377,165755,99968.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,596.0,0.98,0.99,2.42,2.45,0.342,-0.658,0.091,4515,150036,0.091,2910,91584,67567.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,597.0,0.63,0.64,3.07,3.11,0.25,-0.749,0.081,4666,130859,0.081,2617,34653,58992.3,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,598.0,0.38,0.39,3.81,3.86,0.172,-0.827,0.066,5526,135415,0.065,2527,12406,52897.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,599.0,0.22,0.23,4.64,4.72,0.112,-0.886,0.05,7528,92643,0.048,1993,5639,47206.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,600.0,0.12,0.13,5.52,5.64,0.069,-0.925,0.035,11677,142279,0.03,2538,5152,48483.5,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,601.0,0.06,0.07,6.46,6.58,0.042,-0.947,0.023,10652,58240,0.015,1157,823,26235.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,602.0,0.03,0.04,7.44,7.55,0.024,-1.0,0.015,9888,62031,0.0,2338,1185,14832.0,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,603.0,0.02,0.03,8.43,8.53,0.017,-1.0,0.011,8319,52631,0.0,2094,1216,9150.9,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,604.0,0.01,0.02,9.33,10.06,0.01,-1.0,0.007,9994,24096,0.0,947,499,6995.8,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,605.0,0.01,0.02,10.32,10.99,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,606.0,0.0,0.01,11.33,12.04,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,607.0,0.0,0.01,12.31,13.03,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,608.0,0.0,0.01,13.08,14.8,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,609.0,0.0,0.01,13.13,15.8,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,610.0,0.0,0.01,14.92,16.05,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,611.0,0.0,0.01,15.81,17.78,0.003,-1.0,0.001,5788,158,0.0,30,4,578.8000000000001,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,612.0,0.0,0.01,16.13,18.15,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,613.0,0.0,0.01,17.28,19.05,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,614.0,0.0,0.01,18.28,20.79,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,615.0,0.0,0.01,19.81,21.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,616.0,0.0,0.01,20.85,22.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,617.0,0.0,0.01,21.9,23.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,618.0,0.0,0.01,22.18,24.79,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1181884.0000000002]
["2025-02-27T11:38:11.000000000",594.545,619.0,0.0,0.01,23.16,25.79,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1181884.0000000002]
["2025-02-27T11:38:23.000000000",594.465,570.0,23.21,25.09,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,571.0,22.21,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,572.0,21.51,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,573.0,20.15,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,574.0,19.21,21.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,575.0,18.35,20.7,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,576.0,17.94,19.53,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,577.0,16.36,18.76,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,578.0,15.19,17.73,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,579.0,14.99,16.82,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,580.0,13.99,14.74,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26505,3134.4,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,581.0,13.0,14.55,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,582.0,12.41,12.55,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44920,3718.4,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,583.0,11.43,11.55,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45784,3727.8,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,584.0,10.45,10.57,0.05,0.06,0.953,-0.026,0.002,133,173,0.011,3169,51324,3512.499999999999,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,585.0,9.47,9.59,0.08,0.09,0.948,-0.039,0.009,227,560,0.015,21695,69549,32746.800000000003,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,586.0,8.5,8.63,0.11,0.12,0.939,-0.052,0.015,225,482,0.02,4256,36549,8849.5,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,587.0,7.56,7.67,0.16,0.17,0.925,-0.069,0.022,125,1017,0.026,3215,50191,8633.999999999998,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,588.0,6.66,6.71,0.22,0.23,0.904,-0.092,0.031,179,2231,0.033,5407,75679,18398.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,589.0,5.75,5.8,0.31,0.32,0.872,-0.126,0.041,1833,3952,0.042,3988,66724,24264.9,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,590.0,4.87,4.92,0.44,0.45,0.831,-0.168,0.052,1983,9314,0.053,17328,149501,102150.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,591.0,4.04,4.08,0.6,0.61,0.779,-0.22,0.064,1126,15380,0.064,4819,110929,38048.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,592.0,3.27,3.3,0.82,0.83,0.715,-0.285,0.075,1812,32826,0.075,6334,139068,61094.99999999999,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,593.0,2.56,2.58,1.11,1.12,0.638,-0.362,0.085,4054,61492,0.085,18231,151445,189422.50000000003,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,594.0,1.93,1.94,1.47,1.49,0.551,-0.449,0.093,2786,86828,0.093,19234,168084,204786.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,595.0,1.39,1.4,1.93,1.95,0.457,-0.543,0.096,6146,150377,0.096,4377,165758,101020.8,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,596.0,0.95,0.96,2.48,2.51,0.359,-0.641,0.093,4515,150133,0.093,2910,91587,69052.5,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,597.0,0.61,0.62,3.14,3.18,0.266,-0.733,0.084,4666,131072,0.084,2617,34653,61177.2,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,598.0,0.37,0.38,3.89,3.95,0.185,-0.815,0.07,5526,135430,0.07,2527,12406,56371.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,599.0,0.21,0.22,4.73,4.8,0.121,-0.879,0.053,7528,92653,0.053,1993,5639,50461.3,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,600.0,0.12,0.13,5.62,5.72,0.074,-0.925,0.037,11677,142298,0.037,2538,5152,52595.49999999999,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,601.0,0.06,0.07,6.56,6.68,0.043,-0.957,0.024,10652,58242,0.024,1157,823,28341.6,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,602.0,0.03,0.04,7.53,7.65,0.025,-0.975,0.015,9888,62107,0.015,2338,1185,18339.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,603.0,0.02,0.03,8.51,8.64,0.018,-0.982,0.011,8319,52631,0.011,2094,1216,11454.3,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,604.0,0.01,0.02,9.33,10.04,0.011,-0.989,0.007,9994,24096,0.007,947,499,7658.700000000001,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,605.0,0.01,0.02,10.32,10.95,0.01,-0.99,0.006,13004,19491,0.006,1101,313,8463.0,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,606.0,0.0,0.01,11.33,12.04,0.004,-0.996,0.003,5138,6120,0.003,1168,127,1891.8,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,607.0,0.0,0.01,12.39,13.03,0.004,-0.996,0.002,11284,9585,0.002,858,157,2428.4,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,608.0,0.0,0.01,12.94,14.8,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,609.0,0.0,0.01,13.5,15.18,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,610.0,0.0,0.01,14.19,16.18,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,611.0,0.0,0.01,15.21,17.78,0.003,-0.997,0.001,5788,158,0.001,30,4,581.8000000000001,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,612.0,0.0,0.01,16.19,18.82,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,613.0,0.0,0.01,17.19,19.65,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,614.0,0.0,0.01,18.19,20.78,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,615.0,0.0,0.01,19.21,21.79,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,616.0,0.0,0.01,20.19,22.79,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,617.0,0.0,0.01,21.19,23.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,618.0,0.0,0.01,22.19,24.79,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1188406.2000000002]
["2025-02-27T11:38:23.000000000",594.465,619.0,0.0,0.01,23.19,25.79,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1188406.2000000002]
["2025-02-27T11:38:34.000000000",594.255,570.0,23.65,24.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,571.0,22.01,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,572.0,21.11,23.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,573.0,20.15,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,574.0,19.01,21.62,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,575.0,18.21,20.62,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6485,487.1,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,576.0,17.75,19.51,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4248,470.2,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,577.0,16.16,18.63,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5451,848.7,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,578.0,15.76,17.63,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,579.0,14.99,16.63,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,580.0,14.0,14.74,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26505,3172.8,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,581.0,13.02,14.55,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,582.0,12.21,12.35,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44920,3775.1,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,583.0,11.25,11.35,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,584.0,10.25,10.39,0.06,0.07,0.973,-0.027,0.011,133,173,0.011,3169,51863,3632.2,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,585.0,9.27,9.4,0.09,0.1,0.961,-0.039,0.016,227,560,0.016,21695,69550,35075.200000000004,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,586.0,8.32,8.43,0.12,0.13,0.945,-0.055,0.021,225,482,0.021,4256,37050,9410.1,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,587.0,7.36,7.48,0.17,0.18,0.927,-0.072,0.027,125,1017,0.027,3215,50191,9018.0,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,588.0,6.48,6.53,0.24,0.25,0.901,-0.099,0.035,179,2231,0.035,5407,75680,19551.0,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,589.0,5.57,5.62,0.34,0.35,0.865,-0.135,0.044,1833,3952,0.044,3988,66726,25612.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,590.0,4.71,4.76,0.47,0.48,0.823,-0.177,0.055,1983,9319,0.055,17328,149531,106210.5,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,591.0,3.88,3.93,0.65,0.66,0.768,-0.232,0.066,1126,15380,0.066,4819,110957,39237.0,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,592.0,3.13,3.16,0.88,0.89,0.701,-0.299,0.077,1812,32826,0.077,6334,139071,62724.2,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,593.0,2.44,2.45,1.19,1.2,0.624,-0.376,0.087,4054,61494,0.087,18231,151660,193879.5,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,594.0,1.82,1.84,1.57,1.59,0.535,-0.465,0.093,2786,86859,0.093,19234,168145,204786.0,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,595.0,1.3,1.32,2.05,2.07,0.44,-0.56,0.095,6146,150523,0.095,4377,165848,99968.5,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,596.0,0.88,0.89,2.62,2.65,0.344,-0.656,0.091,4515,150296,0.091,2910,91587,67567.5,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,597.0,0.57,0.58,3.29,3.34,0.253,-0.747,0.081,4666,131200,0.081,2617,34653,58992.3,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,598.0,0.34,0.35,4.06,4.12,0.175,-0.824,0.067,5526,135640,0.066,2527,12407,53702.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,599.0,0.2,0.21,4.9,4.99,0.115,-0.883,0.051,7528,92659,0.049,1993,5639,48158.5,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,600.0,0.11,0.12,5.81,5.92,0.073,-0.922,0.036,11677,142461,0.032,2538,5152,50158.8,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,601.0,0.06,0.07,6.75,6.88,0.042,-0.946,0.023,10652,58243,0.015,1157,823,26235.1,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,602.0,0.03,0.04,7.73,7.85,0.024,-1.0,0.015,9888,62112,0.0,2338,1185,14832.0,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,603.0,0.02,0.03,8.71,8.84,0.017,-1.0,0.011,8319,52631,0.0,2094,1216,9150.9,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,604.0,0.01,0.02,9.05,10.01,0.01,-1.0,0.007,9994,24097,0.0,947,499,6995.8,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,605.0,0.01,0.02,10.32,10.94,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,606.0,0.0,0.01,11.33,12.41,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,607.0,0.0,0.01,12.55,12.99,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,608.0,0.0,0.01,13.04,14.96,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,609.0,0.0,0.01,14.04,15.88,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,610.0,0.0,0.01,15.16,16.26,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,611.0,0.0,0.01,15.38,17.26,0.003,-1.0,0.001,5788,158,0.0,30,4,578.8000000000001,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,612.0,0.0,0.01,16.38,18.26,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,613.0,0.0,0.01,18.14,19.26,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,614.0,0.0,0.01,19.13,20.26,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,615.0,0.0,0.01,20.13,21.26,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,616.0,0.0,0.01,20.38,22.26,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,617.0,0.0,0.01,21.38,23.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,618.0,0.0,0.01,22.38,24.89,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1184070.4]
["2025-02-27T11:38:34.000000000",594.255,619.0,0.0,0.01,23.38,25.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,570.0,23.02,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,571.0,22.04,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,572.0,21.11,23.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,573.0,20.03,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,574.0,19.03,21.0,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,575.0,18.06,19.98,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6485,487.1,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,576.0,17.78,19.01,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4248,470.2,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,577.0,16.16,18.63,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5451,848.7,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,578.0,15.69,17.63,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,579.0,15.0,16.01,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,580.0,14.02,14.73,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26515,3172.8,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,581.0,13.03,14.02,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,582.0,12.32,12.45,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44920,3775.1,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,583.0,11.33,11.44,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,584.0,10.35,10.45,0.06,0.07,0.973,-0.027,0.011,133,173,0.011,3169,51863,3632.2,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,585.0,9.39,9.48,0.09,0.1,0.961,-0.039,0.016,227,560,0.016,21695,69550,35075.200000000004,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,586.0,8.41,8.52,0.12,0.13,0.945,-0.055,0.021,225,482,0.021,4256,37549,9410.1,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,587.0,7.48,7.56,0.17,0.18,0.927,-0.072,0.027,125,1017,0.027,3215,50194,9018.0,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,588.0,6.56,6.62,0.23,0.24,0.901,-0.099,0.035,179,2231,0.035,5407,75682,19551.0,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,589.0,5.66,5.71,0.33,0.34,0.865,-0.135,0.044,1833,3952,0.044,3988,66744,25612.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,590.0,4.78,4.84,0.46,0.47,0.823,-0.177,0.055,1983,9319,0.055,17328,149590,106210.5,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,591.0,3.96,4.01,0.63,0.64,0.768,-0.232,0.066,1126,15389,0.066,4819,110981,39237.0,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,592.0,3.2,3.23,0.85,0.86,0.701,-0.299,0.077,1812,32826,0.077,6334,139100,62724.2,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,593.0,2.49,2.52,1.15,1.16,0.624,-0.376,0.087,4054,61497,0.087,18231,151798,193879.5,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,594.0,1.87,1.89,1.52,1.54,0.535,-0.465,0.093,2786,86869,0.093,19234,168260,204786.0,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,595.0,1.34,1.36,1.99,2.01,0.44,-0.56,0.095,6146,150645,0.095,4377,166052,99968.5,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,596.0,0.91,0.93,2.56,2.58,0.344,-0.656,0.091,4515,150301,0.091,2910,91610,67567.5,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,597.0,0.59,0.6,3.22,3.26,0.253,-0.747,0.081,4666,131272,0.081,2617,34676,58992.3,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,598.0,0.36,0.37,4.0,4.03,0.175,-0.824,0.067,5526,135642,0.066,2527,12457,53702.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,599.0,0.21,0.22,4.83,4.89,0.115,-0.883,0.051,7528,92671,0.049,1993,5639,48158.5,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,600.0,0.11,0.12,5.73,5.83,0.073,-0.922,0.036,11677,142479,0.032,2538,5152,50158.8,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,601.0,0.06,0.07,6.67,6.78,0.042,-0.946,0.023,10652,58244,0.015,1157,823,26235.1,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,602.0,0.03,0.04,7.65,7.75,0.024,-1.0,0.015,9888,62163,0.0,2338,1185,14832.0,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,603.0,0.02,0.03,8.63,8.74,0.017,-1.0,0.011,8319,52631,0.0,2094,1216,9150.9,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,604.0,0.01,0.02,9.33,10.0,0.01,-1.0,0.007,9994,24097,0.0,947,499,6995.8,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,605.0,0.01,0.02,10.34,10.94,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,606.0,0.0,0.01,11.33,12.0,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,607.0,0.0,0.01,12.55,12.98,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,608.0,0.0,0.01,13.05,14.96,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,609.0,0.0,0.01,13.99,15.88,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,610.0,0.0,0.01,14.38,16.23,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,611.0,0.0,0.01,15.37,17.94,0.003,-1.0,0.001,5788,158,0.0,30,4,578.8000000000001,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,612.0,0.0,0.01,16.37,18.86,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,613.0,0.0,0.01,17.37,19.23,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,614.0,0.0,0.01,18.37,20.93,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,615.0,0.0,0.01,19.37,21.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,616.0,0.0,0.01,20.37,22.98,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,617.0,0.0,0.01,22.03,23.98,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,618.0,0.0,0.01,22.38,24.89,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1184070.4]
["2025-02-27T11:38:45.000000000",594.355,619.0,0.0,0.01,23.38,25.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1184070.4]
["2025-02-27T11:38:56.000000000",594.275,570.0,23.02,25.67,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,571.0,22.04,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,572.0,21.11,23.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,573.0,20.03,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,574.0,19.03,21.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,575.0,18.72,20.62,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,576.0,17.12,19.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,577.0,16.17,18.63,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,578.0,15.49,17.63,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,579.0,15.0,15.88,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,580.0,14.02,14.71,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26516,3134.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,581.0,13.03,14.55,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,582.0,12.25,12.36,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44920,3718.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,583.0,11.26,11.36,0.04,0.05,0.959,-0.021,0.001,204,110,0.009,4142,45784,3748.2,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,584.0,10.28,10.38,0.06,0.07,0.956,-0.03,0.006,133,173,0.012,3169,51868,3882.6,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,585.0,9.3,9.41,0.09,0.1,0.948,-0.042,0.012,227,560,0.017,21695,69551,37153.9,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,586.0,8.34,8.44,0.12,0.13,0.938,-0.055,0.018,225,482,0.021,4256,37549,9342.6,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,587.0,7.4,7.49,0.17,0.18,0.921,-0.075,0.025,125,1017,0.028,3215,50195,9314.5,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,588.0,6.49,6.54,0.24,0.25,0.898,-0.1,0.033,179,2231,0.035,5407,75684,19515.2,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,589.0,5.59,5.64,0.34,0.35,0.864,-0.135,0.043,1833,3952,0.044,3988,66747,25429.1,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,590.0,4.72,4.77,0.47,0.48,0.82,-0.179,0.054,1983,9319,0.055,17328,149608,106012.19999999998,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,591.0,3.89,3.94,0.65,0.66,0.766,-0.234,0.066,1126,15389,0.066,4819,111042,39237.0,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,592.0,3.13,3.17,0.88,0.89,0.699,-0.3,0.077,1812,32826,0.077,6334,139102,62724.2,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,593.0,2.44,2.46,1.18,1.19,0.622,-0.378,0.087,4054,61497,0.087,18231,151810,193879.5,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,594.0,1.83,1.84,1.56,1.57,0.533,-0.467,0.093,2786,86883,0.093,19234,168350,204786.0,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,595.0,1.31,1.32,2.04,2.05,0.438,-0.562,0.095,6146,150687,0.095,4377,166091,99968.5,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,596.0,0.89,0.9,2.61,2.64,0.342,-0.658,0.091,4515,150416,0.091,2910,91615,67567.5,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,597.0,0.57,0.58,3.28,3.33,0.252,-0.747,0.081,4666,131342,0.08,2617,34676,58730.600000000006,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,598.0,0.34,0.35,4.05,4.1,0.175,-0.824,0.066,5526,135652,0.065,2527,12462,52897.1,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,599.0,0.19,0.2,4.9,4.97,0.115,-0.882,0.05,7528,92679,0.048,1993,5639,47206.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,600.0,0.11,0.12,5.8,5.9,0.069,-0.924,0.035,11677,142792,0.03,2538,5152,48483.5,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,601.0,0.06,0.07,6.75,6.85,0.042,-0.945,0.024,10652,58244,0.015,1157,823,27300.3,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,602.0,0.03,0.04,7.72,7.83,0.024,-1.0,0.015,9888,62173,2.663,2338,1185,637441.3999999999,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,603.0,0.02,0.03,8.7,8.81,0.017,-1.0,0.011,8319,52631,0.0,2094,1216,9150.9,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,604.0,0.01,0.02,9.35,10.0,0.01,-1.0,0.007,9994,24097,0.0,947,499,6995.8,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,605.0,0.01,0.02,10.34,10.94,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,606.0,0.0,0.01,11.35,12.0,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,607.0,0.0,0.01,12.57,12.99,0.004,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,608.0,0.0,0.01,13.11,14.96,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,609.0,0.0,0.01,14.0,15.86,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,610.0,0.0,0.01,14.38,16.82,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,611.0,0.0,0.01,15.37,17.93,0.003,-1.0,0.001,5788,158,0.0,30,4,578.8000000000001,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,612.0,0.0,0.01,16.37,18.33,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,613.0,0.0,0.01,17.37,19.37,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,614.0,0.0,0.01,18.37,20.31,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,615.0,0.0,0.01,19.37,21.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,616.0,0.0,0.01,20.37,22.31,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,617.0,0.0,0.01,21.37,23.51,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,618.0,0.0,0.01,22.38,24.89,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1805830.1]
["2025-02-27T11:38:56.000000000",594.275,619.0,0.0,0.01,23.38,25.9,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1805830.1]
["2025-02-27T11:39:07.000000000",594.2,570.0,23.02,25.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,571.0,22.04,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,572.0,21.03,23.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,573.0,20.03,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,574.0,19.03,20.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,575.0,18.06,19.82,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,576.0,17.05,19.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,577.0,16.06,18.56,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,578.0,15.59,17.56,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,579.0,15.0,15.85,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,580.0,14.02,14.68,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26526,4179.2,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,581.0,12.83,14.55,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,582.0,12.16,12.28,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44920,3718.4,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,583.0,11.18,11.28,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45784,3727.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,584.0,10.2,10.3,0.06,0.07,0.953,-0.03,0.004,133,173,0.012,3169,51868,3856.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,585.0,9.23,9.32,0.09,0.1,0.946,-0.043,0.011,227,560,0.017,21695,69552,37131.2,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,586.0,8.26,8.36,0.13,0.14,0.937,-0.056,0.017,225,482,0.021,4256,37610,9320.1,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,587.0,7.32,7.41,0.18,0.19,0.92,-0.076,0.025,125,1017,0.028,3215,50197,9314.5,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,588.0,6.41,6.46,0.25,0.26,0.895,-0.103,0.034,179,2231,0.036,5407,75684,20073.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,589.0,5.51,5.56,0.35,0.36,0.86,-0.138,0.044,1833,3952,0.045,3988,66749,26011.2,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,590.0,4.66,4.69,0.48,0.49,0.817,-0.183,0.055,1983,9319,0.056,17328,149674,107943.3,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,591.0,3.84,3.87,0.66,0.67,0.761,-0.239,0.066,1126,15409,0.067,4819,111088,39718.90000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,592.0,3.08,3.11,0.9,0.91,0.695,-0.305,0.077,1812,32826,0.078,6334,139604,63357.600000000006,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,593.0,2.39,2.41,1.21,1.22,0.616,-0.384,0.087,4054,61517,0.087,18231,151917,193879.5,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,594.0,1.79,1.8,1.6,1.62,0.527,-0.473,0.093,2786,87154,0.093,19234,168478,204786.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,595.0,1.28,1.29,2.09,2.1,0.432,-0.568,0.096,6146,150846,0.096,4377,166125,101020.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,596.0,0.86,0.87,2.67,2.69,0.335,-0.665,0.091,4515,150466,0.091,2910,91635,67567.5,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,597.0,0.55,0.56,3.35,3.39,0.245,-0.755,0.08,4666,131453,0.08,2617,34701,58264.00000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,598.0,0.33,0.34,4.13,4.18,0.169,-0.831,0.065,5526,135698,0.065,2527,12462,52344.49999999999,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,599.0,0.19,0.2,4.97,5.04,0.108,-0.892,0.049,7528,92681,0.049,1993,5639,46652.9,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,600.0,0.11,0.12,5.89,5.98,0.069,-0.931,0.035,11677,142792,0.035,2538,5167,49752.50000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,601.0,0.06,0.07,6.83,6.93,0.042,-0.958,0.023,10652,58244,0.023,1157,823,27160.700000000004,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,602.0,0.03,0.04,7.81,7.91,0.024,-0.976,0.015,9888,62173,0.015,2338,1185,18339.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,603.0,0.02,0.03,8.79,8.88,0.017,-0.983,0.01,8319,52631,0.01,2094,1216,10413.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,604.0,0.01,0.02,9.63,10.0,0.01,-0.99,0.007,9994,24097,0.007,947,499,7658.700000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,605.0,0.01,0.02,10.4,10.94,0.01,-0.99,0.006,13004,19491,0.006,1101,313,8463.0,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,606.0,0.0,0.01,11.41,12.97,0.004,-0.996,0.003,5138,6120,0.003,1168,127,1891.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,607.0,0.0,0.01,12.62,12.99,0.004,-0.996,0.002,11284,9585,0.002,858,157,2428.4,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,608.0,0.0,0.01,13.21,14.96,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,609.0,0.0,0.01,13.45,16.0,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,610.0,0.0,0.01,14.45,16.95,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,611.0,0.0,0.01,15.45,17.93,0.003,-0.997,0.001,5788,158,0.001,30,4,581.8000000000001,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,612.0,0.0,0.01,16.45,18.93,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,613.0,0.0,0.01,17.45,19.95,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,614.0,0.0,0.01,18.45,20.4,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,615.0,0.0,0.01,19.45,21.93,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,616.0,0.0,0.01,20.45,22.98,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,617.0,0.0,0.01,21.45,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,618.0,0.0,0.01,22.45,24.98,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1195637.6]
["2025-02-27T11:39:07.000000000",594.2,619.0,0.0,0.01,23.45,25.98,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1195637.6]
["2025-02-27T11:39:19.000000000",594.125,570.0,23.01,25.51,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,571.0,22.01,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,572.0,21.01,22.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,573.0,20.01,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,574.0,19.01,20.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,575.0,18.01,19.72,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,576.0,17.57,19.49,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,577.0,16.06,18.49,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,578.0,15.63,17.48,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,579.0,15.0,16.48,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,580.0,14.02,14.67,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26528,4179.2,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,581.0,12.84,14.51,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,582.0,12.1,12.23,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44920,3718.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,583.0,11.12,11.24,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,45784,3727.8,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,584.0,10.15,10.25,0.06,0.07,0.952,-0.031,0.005,133,173,0.013,3169,51868,4186.2,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,585.0,9.16,9.28,0.09,0.1,0.945,-0.043,0.012,227,560,0.017,21695,69658,37153.9,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,586.0,8.2,8.32,0.13,0.14,0.933,-0.06,0.019,225,482,0.023,4256,37671,10216.3,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,587.0,7.28,7.36,0.18,0.19,0.915,-0.08,0.026,125,1017,0.029,3215,50199,9648.5,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,588.0,6.37,6.41,0.26,0.27,0.888,-0.109,0.036,179,2231,0.037,5407,75684,20650.3,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,589.0,5.47,5.51,0.36,0.37,0.853,-0.145,0.046,1833,3952,0.047,3988,66892,27175.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,590.0,4.6,4.65,0.5,0.51,0.807,-0.192,0.057,1983,9319,0.057,17328,149698,110072.7,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,591.0,3.79,3.83,0.68,0.69,0.75,-0.25,0.068,1126,15432,0.068,4819,111107,40426.0,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,592.0,3.04,3.06,0.92,0.93,0.681,-0.318,0.079,1812,32857,0.079,6334,139772,64353.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,593.0,2.36,2.37,1.23,1.25,0.601,-0.399,0.088,4054,61519,0.088,18231,151941,196108.0,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,594.0,1.76,1.77,1.63,1.64,0.512,-0.488,0.093,2786,87165,0.093,19234,168773,204786.0,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,595.0,1.25,1.26,2.12,2.14,0.416,-0.584,0.094,6146,150947,0.094,4377,166238,98916.2,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,596.0,0.84,0.85,2.71,2.73,0.321,-0.678,0.089,4515,150735,0.088,2910,91706,65791.5,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,597.0,0.54,0.55,3.39,3.44,0.233,-0.766,0.078,4666,131587,0.077,2617,34721,56545.7,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,598.0,0.32,0.33,4.18,4.22,0.16,-0.839,0.063,5526,135902,0.061,2527,12466,50228.5,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,599.0,0.18,0.19,5.01,5.1,0.102,-0.894,0.047,7528,92730,0.044,1993,5664,44150.8,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,600.0,0.11,0.12,5.93,6.04,0.067,-0.926,0.033,11677,142822,0.028,2538,5167,45640.5,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,601.0,0.06,0.07,6.87,7.0,0.041,-0.945,0.022,10652,58245,0.013,1157,823,24938.5,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,602.0,0.03,0.04,7.86,7.97,0.024,-1.0,0.014,9888,62173,0.0,2338,1185,13843.2,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,603.0,0.02,0.03,8.83,8.95,0.017,-1.0,0.01,8319,52631,0.0,2094,1216,8319.0,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,604.0,0.01,0.02,8.61,10.0,0.01,-1.0,0.006,9994,24098,0.0,947,499,5996.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,605.0,0.01,0.02,10.44,11.14,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,606.0,0.0,0.01,11.45,13.0,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,607.0,0.0,0.01,12.69,12.99,0.003,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,608.0,0.0,0.01,13.26,15.0,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,609.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,610.0,0.0,0.01,14.52,16.51,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,611.0,0.0,0.01,15.52,17.48,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,612.0,0.0,0.01,16.53,18.93,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,613.0,0.0,0.01,17.52,19.95,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,614.0,0.0,0.01,19.26,20.99,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,615.0,0.0,0.01,19.52,21.99,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,616.0,0.0,0.01,20.52,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,617.0,0.0,0.01,21.52,23.43,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,618.0,0.0,0.01,22.52,24.99,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1178982.7]
["2025-02-27T11:39:19.000000000",594.125,619.0,0.0,0.01,23.49,25.99,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,570.0,23.01,24.84,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,571.0,22.01,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,572.0,21.01,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,573.0,20.01,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,574.0,19.01,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,575.0,18.01,20.42,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,576.0,17.05,19.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4248,468.0,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,577.0,16.06,18.45,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,578.0,15.03,16.85,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,579.0,15.0,16.48,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,580.0,14.02,14.64,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26528,4179.2,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,581.0,12.65,14.51,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,582.0,12.2,12.31,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44920,3718.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,583.0,11.2,11.34,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,45784,3727.8,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,584.0,10.22,10.35,0.06,0.07,0.952,-0.031,0.005,133,173,0.013,3169,51868,4186.2,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,585.0,9.26,9.38,0.09,0.1,0.945,-0.043,0.012,227,560,0.017,21695,69660,37153.9,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,586.0,8.3,8.4,0.13,0.14,0.933,-0.06,0.019,225,482,0.023,4256,37671,10216.3,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,587.0,7.36,7.45,0.17,0.18,0.915,-0.08,0.026,125,1017,0.029,3215,50201,9648.5,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,588.0,6.45,6.5,0.25,0.26,0.888,-0.109,0.036,179,2231,0.037,5407,75694,20650.3,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,589.0,5.55,5.59,0.34,0.35,0.853,-0.145,0.046,1833,3952,0.047,3988,66894,27175.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,590.0,4.68,4.73,0.47,0.48,0.807,-0.192,0.057,1983,9319,0.057,17328,149722,110072.7,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,591.0,3.86,3.9,0.65,0.66,0.75,-0.25,0.068,1126,15452,0.068,4819,111173,40426.0,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,592.0,3.1,3.14,0.88,0.9,0.681,-0.318,0.079,1812,32865,0.079,6334,140147,64353.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,593.0,2.41,2.43,1.19,1.2,0.601,-0.399,0.088,4054,61589,0.088,18231,152164,196108.0,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,594.0,1.8,1.82,1.58,1.59,0.512,-0.488,0.093,2786,87178,0.093,19234,168881,204786.0,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,595.0,1.29,1.3,2.06,2.07,0.416,-0.584,0.094,6146,150958,0.094,4377,166313,98916.2,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,596.0,0.87,0.88,2.63,2.66,0.321,-0.678,0.089,4515,150764,0.088,2910,91709,65791.5,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,597.0,0.55,0.56,3.31,3.35,0.233,-0.766,0.078,4666,131616,0.077,2617,34721,56545.7,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,598.0,0.33,0.34,4.09,4.14,0.16,-0.839,0.063,5526,135921,0.061,2527,12466,50228.5,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,599.0,0.19,0.2,4.93,5.0,0.102,-0.894,0.047,7528,92730,0.044,1993,5664,44150.8,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,600.0,0.11,0.12,5.84,5.94,0.067,-0.926,0.033,11677,142844,0.028,2538,5167,45640.5,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,601.0,0.06,0.07,6.79,6.89,0.041,-0.945,0.022,10652,58246,0.013,1157,823,24938.5,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,602.0,0.03,0.04,7.76,7.87,0.024,-1.0,0.014,9888,62173,0.0,2338,1185,13843.2,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,603.0,0.02,0.03,8.75,8.85,0.017,-1.0,0.01,8319,52631,0.0,2094,1216,8319.0,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,604.0,0.01,0.02,9.17,10.0,0.01,-1.0,0.006,9994,24098,0.0,947,499,5996.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,605.0,0.01,0.02,10.44,11.12,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,606.0,0.0,0.01,11.36,13.0,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,607.0,0.0,0.01,12.69,13.36,0.003,-1.0,0.002,11284,9585,0.0,858,157,2256.8,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,608.0,0.0,0.01,13.14,15.0,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,609.0,0.0,0.01,13.59,16.0,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,610.0,0.0,0.01,15.16,16.35,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,611.0,0.0,0.01,15.52,17.38,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,612.0,0.0,0.01,16.53,18.38,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,613.0,0.0,0.01,17.52,19.95,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,614.0,0.0,0.01,18.56,20.98,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,615.0,0.0,0.01,19.56,21.99,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,616.0,0.0,0.01,20.52,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,617.0,0.0,0.01,21.52,23.99,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,618.0,0.0,0.01,22.52,24.99,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1178982.7]
["2025-02-27T11:39:30.000000000",594.24,619.0,0.0,0.01,23.49,25.99,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1178982.7]
["2025-02-27T11:39:42.000000000",594.295,570.0,23.01,25.51,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,571.0,22.01,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,572.0,21.01,22.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,573.0,20.02,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,574.0,19.01,21.02,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,575.0,18.02,20.42,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6485,487.1,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,576.0,17.7,19.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4253,470.2,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,577.0,16.09,18.65,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5451,848.7,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,578.0,15.66,17.48,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,579.0,14.8,16.47,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,580.0,14.02,14.64,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26528,4230.400000000001,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,581.0,12.74,14.5,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,582.0,12.25,12.38,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44921,3775.1,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,583.0,11.28,11.38,0.04,0.05,0.978,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,584.0,10.3,10.4,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,51868,3962.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,585.0,9.31,9.43,0.09,0.1,0.957,-0.043,0.017,227,560,0.017,21695,69711,37267.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,586.0,8.36,8.46,0.12,0.13,0.941,-0.056,0.022,225,482,0.021,4256,37671,9432.6,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,587.0,7.4,7.5,0.17,0.18,0.921,-0.076,0.029,125,1017,0.028,3215,50204,9364.5,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,588.0,6.5,6.55,0.24,0.25,0.894,-0.103,0.037,179,2231,0.036,5407,75697,20127.5,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,589.0,5.6,5.65,0.33,0.34,0.858,-0.138,0.046,1833,3952,0.045,3988,66894,26377.8,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,590.0,4.72,4.78,0.46,0.47,0.814,-0.186,0.056,1983,9319,0.056,17328,149748,108141.60000000002,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,591.0,3.91,3.95,0.64,0.65,0.759,-0.242,0.068,1126,15453,0.068,4819,111204,40426.0,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,592.0,3.14,3.17,0.87,0.88,0.69,-0.31,0.079,1812,32871,0.079,6334,140262,64353.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,593.0,2.44,2.46,1.16,1.18,0.611,-0.39,0.088,4054,61609,0.088,18231,152177,196108.0,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,594.0,1.83,1.85,1.55,1.56,0.521,-0.479,0.094,2786,87189,0.094,19234,168936,206988.0,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,595.0,1.31,1.32,2.02,2.04,0.425,-0.575,0.094,6146,151042,0.095,4377,166372,99353.9,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,596.0,0.89,0.9,2.59,2.62,0.33,-0.67,0.089,4515,150998,0.09,2910,91716,66373.49999999999,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,597.0,0.57,0.58,3.27,3.3,0.24,-0.759,0.079,4666,131640,0.079,2617,34726,57535.7,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,598.0,0.34,0.35,4.03,4.08,0.164,-0.834,0.064,5526,135959,0.063,2527,12466,51286.5,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,599.0,0.2,0.21,4.89,4.96,0.107,-0.89,0.048,7528,92730,0.045,1993,5664,45102.9,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,600.0,0.11,0.12,5.77,5.88,0.068,-0.925,0.034,11677,142862,0.03,2538,5167,47315.8,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,601.0,0.06,0.07,6.73,6.83,0.041,-0.945,0.023,10652,58246,0.014,1157,823,26119.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,602.0,0.03,0.04,7.7,7.82,0.024,-1.0,0.014,9888,62173,0.0,2338,1185,13843.2,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,603.0,0.02,0.03,8.68,8.79,0.017,-1.0,0.01,8319,52633,0.0,2094,1216,8319.0,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,604.0,0.01,0.02,9.39,10.0,0.01,-1.0,0.006,9994,24098,0.0,947,499,5996.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,605.0,0.01,0.02,10.44,11.12,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,606.0,0.0,0.01,11.39,12.0,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,607.0,0.0,0.01,12.54,13.35,0.003,-1.0,0.002,11284,9585,0.0,858,161,2256.8,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,608.0,0.0,0.01,13.14,15.0,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,609.0,0.0,0.01,13.6,16.0,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,610.0,0.0,0.01,15.08,16.95,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,611.0,0.0,0.01,15.52,17.34,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,612.0,0.0,0.01,16.53,18.99,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,613.0,0.0,0.01,17.52,19.95,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,614.0,0.0,0.01,18.36,20.28,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,615.0,0.0,0.01,19.36,21.99,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,616.0,0.0,0.01,20.52,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,617.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,618.0,0.0,0.01,22.52,24.99,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1184025.6]
["2025-02-27T11:39:42.000000000",594.295,619.0,0.0,0.01,23.49,25.99,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1184025.6]
["2025-02-27T11:39:53.000000000",594.29,570.0,23.01,25.51,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,571.0,22.01,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,572.0,21.02,22.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,573.0,20.02,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,574.0,19.01,20.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,575.0,18.02,20.6,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,576.0,17.05,18.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4263,468.0,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,577.0,16.67,18.65,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,578.0,15.13,17.48,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,579.0,14.81,15.91,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,580.0,14.02,14.83,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26528,4179.2,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,581.0,12.76,14.5,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,582.0,12.26,12.38,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44941,3718.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,583.0,11.28,11.38,0.04,0.05,0.958,-0.021,0.0,204,110,0.009,4142,45784,3727.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,584.0,10.3,10.39,0.06,0.07,0.955,-0.03,0.006,133,173,0.012,3169,51868,3882.6,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,585.0,9.32,9.42,0.09,0.1,0.948,-0.043,0.012,227,560,0.017,21695,69711,37153.9,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,586.0,8.36,8.45,0.12,0.13,0.938,-0.056,0.018,225,482,0.021,4256,37671,9342.6,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,587.0,7.41,7.5,0.17,0.18,0.92,-0.076,0.025,125,1017,0.028,3215,50204,9314.5,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,588.0,6.5,6.55,0.24,0.25,0.895,-0.102,0.034,179,2231,0.036,5407,75704,20073.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,589.0,5.59,5.64,0.33,0.34,0.863,-0.136,0.044,1833,3952,0.045,3988,66906,26011.2,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,590.0,4.72,4.77,0.46,0.47,0.819,-0.18,0.055,1983,9319,0.055,17328,149755,106210.5,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,591.0,3.91,3.94,0.63,0.64,0.765,-0.235,0.066,1126,15453,0.067,4819,111205,39718.90000000001,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,592.0,3.14,3.17,0.86,0.87,0.698,-0.302,0.078,1812,32871,0.078,6334,140278,63538.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,593.0,2.45,2.46,1.16,1.18,0.62,-0.38,0.087,4054,61609,0.087,18231,152192,193879.5,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,594.0,1.83,1.84,1.55,1.56,0.531,-0.469,0.093,2786,87191,0.094,19234,168946,206709.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,595.0,1.31,1.32,2.02,2.04,0.435,-0.565,0.095,6146,151072,0.095,4377,166380,99968.5,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,596.0,0.88,0.89,2.59,2.62,0.338,-0.662,0.091,4515,151055,0.091,2910,91718,67567.5,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,597.0,0.56,0.57,3.27,3.3,0.248,-0.752,0.081,4666,131649,0.08,2617,34726,58730.600000000006,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,598.0,0.34,0.35,4.04,4.08,0.169,-0.829,0.066,5526,135968,0.065,2527,12466,52897.1,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,599.0,0.2,0.21,4.88,4.96,0.111,-0.886,0.05,7528,92730,0.047,1993,5664,47007.100000000006,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,600.0,0.11,0.12,5.79,5.88,0.069,-0.924,0.035,11677,142871,0.03,2538,5167,48483.5,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,601.0,0.06,0.07,6.74,6.83,0.042,-0.945,0.023,10652,58248,0.014,1157,823,26119.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,602.0,0.03,0.04,7.71,7.81,0.024,-1.0,0.015,9888,62175,0.0,2338,1185,14832.0,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,603.0,0.02,0.03,8.69,8.79,0.017,-1.0,0.011,8319,52633,0.0,2094,1216,9150.9,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,604.0,0.01,0.02,9.39,10.0,0.01,-1.0,0.007,9994,24099,0.0,947,499,6995.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,605.0,0.01,0.02,10.51,11.07,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,606.0,0.0,0.01,11.39,12.33,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,607.0,0.0,0.01,12.54,13.28,0.004,-1.0,0.002,11284,9585,0.0,858,161,2256.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,608.0,0.0,0.01,13.15,14.33,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,609.0,0.0,0.01,14.1,15.99,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,610.0,0.0,0.01,14.41,16.31,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,611.0,0.0,0.01,15.52,17.33,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,612.0,0.0,0.01,16.53,18.99,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,613.0,0.0,0.01,17.52,19.94,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,614.0,0.0,0.01,18.36,20.98,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,615.0,0.0,0.01,19.36,21.99,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,616.0,0.0,0.01,21.09,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,617.0,0.0,0.01,22.09,23.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,618.0,0.0,0.01,23.09,24.99,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1187423.7999999998]
["2025-02-27T11:39:53.000000000",594.29,619.0,0.0,0.01,24.09,25.99,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1187423.7999999998]
["2025-02-27T11:40:04.000000000",594.355,570.0,23.01,25.51,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,571.0,22.01,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,572.0,21.02,22.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,573.0,20.74,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,574.0,19.01,21.46,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,575.0,18.73,19.91,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6485,487.1,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,576.0,17.06,18.95,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4263,470.2,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,577.0,16.71,17.96,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5451,848.7,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,578.0,15.13,17.59,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,579.0,14.82,16.47,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,580.0,14.02,14.82,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26528,3172.8,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,581.0,12.77,14.49,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,582.0,12.32,12.43,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44941,3775.1,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,583.0,11.33,11.44,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,584.0,10.35,10.46,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,51868,3962.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,585.0,9.37,9.48,0.08,0.09,0.961,-0.039,0.016,227,560,0.016,21695,69711,35075.200000000004,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,586.0,8.41,8.51,0.12,0.13,0.944,-0.055,0.021,225,482,0.021,4256,37671,9410.1,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,587.0,7.47,7.56,0.17,0.18,0.924,-0.075,0.028,125,1017,0.027,3215,50204,9030.5,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,588.0,6.55,6.61,0.23,0.24,0.897,-0.099,0.036,179,2231,0.035,5407,75711,19568.9,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,589.0,5.65,5.7,0.32,0.33,0.864,-0.132,0.045,1833,3952,0.044,3988,66906,25795.7,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,590.0,4.77,4.82,0.45,0.46,0.824,-0.179,0.054,1983,9319,0.056,17328,149769,107745.0,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,591.0,3.94,3.99,0.62,0.63,0.772,-0.233,0.065,1126,15454,0.068,4819,111221,40088.2,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,592.0,3.18,3.21,0.84,0.85,0.705,-0.301,0.076,1812,32884,0.079,6334,140386,63809.8,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,593.0,2.48,2.5,1.14,1.15,0.628,-0.382,0.086,4054,61612,0.09,18231,152203,198943.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,594.0,1.86,1.88,1.51,1.53,0.54,-0.473,0.092,2786,87197,0.097,19234,169065,212201.00000000003,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,595.0,1.33,1.35,1.98,2.0,0.444,-0.568,0.097,6146,151119,0.093,4377,166390,100322.3,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,596.0,0.9,0.91,2.55,2.57,0.346,-0.655,0.093,4515,151069,0.094,2910,91718,69343.5,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,597.0,0.58,0.59,3.21,3.26,0.253,-0.748,0.083,4666,131780,0.083,2617,34726,60448.9,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,598.0,0.35,0.36,3.98,4.03,0.174,-0.827,0.068,5526,135971,0.068,2527,12467,54760.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,599.0,0.2,0.21,4.82,4.9,0.113,-0.889,0.051,7528,92769,0.05,1993,5664,48357.8,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,600.0,0.11,0.12,5.73,5.82,0.068,-0.93,0.034,11677,142871,0.033,2538,5167,48077.2,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,601.0,0.06,0.07,6.67,6.77,0.042,-0.954,0.023,10652,58250,0.017,1157,823,26466.500000000004,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,602.0,0.03,0.04,7.63,7.75,0.024,-1.0,0.015,9888,62177,0.0,2338,1185,14832.0,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,603.0,0.02,0.03,8.63,8.73,0.017,-1.0,0.01,8319,52653,0.0,2094,1216,8319.0,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,604.0,0.01,0.02,8.44,10.0,0.01,-1.0,0.007,9994,24099,0.0,947,499,6995.8,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,605.0,0.01,0.02,10.51,11.07,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,606.0,0.0,0.01,11.39,13.0,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,607.0,0.0,0.01,12.59,13.25,0.004,-1.0,0.002,11284,9585,0.0,858,161,2256.8,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,608.0,0.0,0.01,12.44,15.0,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,609.0,0.0,0.01,14.05,15.33,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,610.0,0.0,0.01,14.42,16.86,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,611.0,0.0,0.01,15.52,18.0,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,612.0,0.0,0.01,16.53,18.98,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,613.0,0.0,0.01,17.52,19.94,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,614.0,0.0,0.01,18.42,20.98,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,615.0,0.0,0.01,20.02,21.99,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,616.0,0.0,0.01,21.03,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,617.0,0.0,0.01,21.52,23.99,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,618.0,0.0,0.01,22.52,24.99,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1202726.1]
["2025-02-27T11:40:04.000000000",594.355,619.0,0.0,0.01,23.49,25.99,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,570.0,23.01,25.71,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,571.0,22.01,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,572.0,21.02,23.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,573.0,20.74,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,574.0,19.01,21.66,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,575.0,18.03,20.58,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6485,487.1,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,576.0,17.72,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2340,4263,470.2,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,577.0,16.79,18.65,0.01,0.02,0.994,-0.006,0.003,13,13,0.003,2816,5451,848.7,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,578.0,15.77,17.59,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,7986,889.2000000000002,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,579.0,14.82,15.98,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,580.0,14.04,14.81,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26528,3172.8,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,581.0,12.77,14.55,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,582.0,12.33,12.45,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44941,3775.1,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,583.0,11.34,11.44,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,45784,3911.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,584.0,10.36,10.46,0.06,0.07,0.97,-0.03,0.012,133,173,0.012,3169,51868,3962.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,585.0,9.39,9.48,0.08,0.09,0.961,-0.039,0.016,227,560,0.016,21695,69711,35075.200000000004,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,586.0,8.42,8.51,0.11,0.12,0.944,-0.055,0.021,225,482,0.021,4256,37681,9410.1,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,587.0,7.47,7.56,0.16,0.17,0.924,-0.075,0.028,125,1017,0.027,3215,50205,9030.5,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,588.0,6.56,6.61,0.23,0.24,0.897,-0.099,0.036,179,2231,0.035,5407,75711,19568.9,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,589.0,5.65,5.7,0.32,0.33,0.864,-0.132,0.045,1833,3952,0.044,3988,66909,25795.7,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,590.0,4.78,4.83,0.44,0.45,0.824,-0.179,0.054,1983,9319,0.056,17328,149781,107745.0,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,591.0,3.95,3.99,0.61,0.62,0.772,-0.233,0.065,1126,15455,0.068,4819,111230,40088.2,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,592.0,3.18,3.21,0.83,0.84,0.705,-0.301,0.076,1812,32884,0.079,6334,140399,63809.8,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,593.0,2.48,2.5,1.13,1.14,0.628,-0.382,0.086,4054,61612,0.09,18231,152242,198943.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,594.0,1.87,1.88,1.51,1.52,0.54,-0.473,0.092,2786,87204,0.097,19234,169202,212201.00000000003,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,595.0,1.34,1.35,1.97,1.99,0.444,-0.568,0.097,6146,151194,0.093,4377,166404,100322.3,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,596.0,0.9,0.92,2.54,2.56,0.346,-0.655,0.093,4515,151102,0.094,2910,91718,69343.5,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,597.0,0.58,0.59,3.21,3.25,0.253,-0.748,0.083,4666,131784,0.083,2617,34726,60448.9,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,598.0,0.35,0.36,3.97,4.02,0.174,-0.827,0.068,5526,135975,0.068,2527,12467,54760.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,599.0,0.2,0.21,4.82,4.89,0.113,-0.889,0.051,7528,92769,0.05,1993,5664,48357.8,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,600.0,0.11,0.12,5.72,5.81,0.068,-0.93,0.034,11677,142883,0.033,2538,5167,48077.2,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,601.0,0.06,0.07,6.67,6.76,0.042,-0.954,0.023,10652,58273,0.017,1157,823,26466.500000000004,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,602.0,0.03,0.04,7.64,7.73,0.024,-1.0,0.015,9888,62178,0.0,2338,1185,14832.0,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,603.0,0.02,0.03,8.62,8.72,0.017,-1.0,0.01,8319,52653,0.0,2094,1216,8319.0,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,604.0,0.01,0.02,9.39,10.0,0.01,-1.0,0.007,9994,24099,0.0,947,499,6995.8,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,605.0,0.01,0.02,10.51,11.02,0.01,-1.0,0.006,13004,19491,0.0,1101,313,7802.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,606.0,0.0,0.01,11.39,11.99,0.004,-1.0,0.003,5138,6120,0.0,1168,127,1541.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,607.0,0.0,0.01,12.51,13.22,0.004,-1.0,0.002,11284,9585,0.0,858,161,2256.8,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,608.0,0.0,0.01,13.05,15.0,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,609.0,0.0,0.01,14.06,15.98,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,610.0,0.0,0.01,14.42,16.86,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,611.0,0.0,0.01,15.3,17.26,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,612.0,0.0,0.01,16.33,18.25,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,613.0,0.0,0.01,17.32,19.23,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,614.0,0.0,0.01,18.42,20.98,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,615.0,0.0,0.01,19.42,21.99,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,616.0,0.0,0.01,21.03,22.99,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,617.0,0.0,0.01,22.03,23.99,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,618.0,0.0,0.01,23.06,24.99,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1202726.1]
["2025-02-27T11:40:15.000000000",594.37,619.0,0.0,0.01,24.06,25.99,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1202726.1]
["2025-02-27T11:40:26.000000000",594.44,570.0,23.01,25.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,571.0,22.01,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,572.0,21.01,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,573.0,20.04,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,574.0,19.01,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,575.0,18.79,20.62,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,576.0,17.13,19.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4312,468.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,577.0,16.8,18.32,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,578.0,15.56,17.48,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,579.0,14.85,16.37,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,580.0,14.04,14.79,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26530,3134.4,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,581.0,12.81,14.7,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,582.0,12.4,12.52,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44942,3718.4,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,583.0,11.4,11.53,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45784,3727.8,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,584.0,10.42,10.53,0.05,0.06,0.952,-0.03,0.004,133,174,0.012,3169,52407,3856.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,585.0,9.45,9.55,0.08,0.09,0.948,-0.039,0.009,227,560,0.016,21695,69711,34916.3,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,586.0,8.48,8.58,0.11,0.12,0.938,-0.052,0.016,225,482,0.02,4256,37782,8872.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,587.0,7.53,7.63,0.16,0.17,0.922,-0.072,0.024,125,1017,0.027,3215,50205,8980.5,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,588.0,6.6,6.7,0.22,0.23,0.897,-0.099,0.033,179,2231,0.035,5407,75713,19515.2,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,589.0,5.71,5.76,0.3,0.31,0.866,-0.13,0.043,1833,3952,0.044,3988,67009,25429.1,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,590.0,4.83,4.88,0.43,0.44,0.824,-0.175,0.054,1983,9319,0.055,17328,149806,106012.19999999998,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,591.0,4.0,4.05,0.59,0.6,0.77,-0.23,0.066,1126,15455,0.066,4819,111231,39237.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,592.0,3.23,3.26,0.81,0.82,0.704,-0.296,0.077,1812,32904,0.078,6334,140484,63357.600000000006,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,593.0,2.52,2.54,1.1,1.11,0.625,-0.375,0.087,4054,61612,0.087,18231,152246,193879.5,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,594.0,1.9,1.91,1.47,1.48,0.536,-0.464,0.094,2786,87213,0.094,19234,169223,206988.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,595.0,1.36,1.37,1.94,1.95,0.44,-0.56,0.096,6146,151225,0.096,4377,166415,101020.8,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,596.0,0.93,0.94,2.49,2.52,0.342,-0.658,0.092,4515,151315,0.092,2910,91720,68309.99999999999,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,597.0,0.59,0.6,3.15,3.19,0.251,-0.749,0.082,4666,131993,0.082,2617,34726,59720.6,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,598.0,0.36,0.37,3.91,3.96,0.173,-0.827,0.067,5526,135985,0.067,2527,12467,53955.100000000006,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,599.0,0.2,0.21,4.74,4.82,0.112,-0.888,0.05,7528,92782,0.05,1993,5666,47605.00000000001,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,600.0,0.11,0.12,5.65,5.75,0.069,-0.93,0.035,11677,143089,0.036,2538,5167,50006.3,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,601.0,0.06,0.07,6.59,6.7,0.042,-0.958,0.024,10652,58274,0.024,1157,823,28341.6,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,602.0,0.03,0.04,7.56,7.67,0.024,-0.976,0.015,9888,62186,0.015,2338,1185,18339.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,603.0,0.02,0.03,8.55,8.66,0.017,-0.982,0.011,8319,52653,0.011,2094,1216,11454.3,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,604.0,0.01,0.02,8.99,9.99,0.01,-0.99,0.007,9994,24103,0.007,947,499,7658.700000000001,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,605.0,0.01,0.02,10.51,10.98,0.01,-0.99,0.006,13004,19495,0.006,1101,313,8463.0,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,606.0,0.0,0.01,11.39,11.99,0.004,-0.996,0.003,5138,6120,0.003,1168,127,1891.8,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,607.0,0.0,0.01,12.51,13.18,0.004,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,608.0,0.0,0.01,13.07,14.98,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,609.0,0.0,0.01,14.01,15.46,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,610.0,0.0,0.01,14.81,16.24,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,611.0,0.0,0.01,15.22,17.23,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,612.0,0.0,0.01,16.22,18.21,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,613.0,0.0,0.01,17.22,19.21,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,614.0,0.0,0.01,18.22,20.21,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,615.0,0.0,0.01,19.73,21.21,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,616.0,0.0,0.01,20.22,22.98,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,617.0,0.0,0.01,22.03,23.98,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,618.0,0.0,0.01,23.01,24.99,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1197481.9]
["2025-02-27T11:40:26.000000000",594.44,619.0,0.0,0.01,24.01,25.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1197481.9]
["2025-02-27T11:40:38.000000000",594.395,570.0,23.01,25.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,571.0,22.02,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,572.0,21.01,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,573.0,20.01,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,574.0,19.01,21.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,575.0,18.77,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,576.0,17.05,19.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2340,4323,468.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,577.0,16.8,18.76,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,578.0,15.81,17.76,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,579.0,14.86,16.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,580.0,14.05,14.79,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26530,3134.4,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,581.0,12.81,14.77,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,582.0,12.36,12.46,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44942,3718.4,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,583.0,11.37,11.47,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45784,3727.8,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,584.0,10.39,10.48,0.05,0.06,0.954,-0.026,0.002,133,174,0.011,3169,52407,3512.499999999999,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,585.0,9.41,9.51,0.08,0.09,0.949,-0.039,0.009,227,560,0.016,21695,69711,34916.3,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,586.0,8.44,8.54,0.11,0.12,0.94,-0.052,0.016,225,482,0.02,4256,37782,8872.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,587.0,7.48,7.58,0.16,0.17,0.923,-0.072,0.024,125,1017,0.027,3215,50205,8980.5,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,588.0,6.56,6.64,0.22,0.23,0.901,-0.096,0.033,179,2231,0.034,5407,75713,18974.500000000004,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,589.0,5.67,5.72,0.31,0.32,0.869,-0.13,0.043,1833,3952,0.044,3988,67011,25429.1,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,590.0,4.79,4.84,0.43,0.44,0.827,-0.172,0.054,1983,9319,0.054,17328,149814,104279.4,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,591.0,3.96,4.01,0.6,0.61,0.773,-0.227,0.066,1126,15455,0.066,4819,111248,39237.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,592.0,3.18,3.22,0.82,0.83,0.707,-0.293,0.077,1812,32906,0.077,6334,140499,62724.2,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,593.0,2.48,2.51,1.11,1.13,0.628,-0.372,0.087,4054,61612,0.087,18231,152373,193879.5,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,594.0,1.86,1.88,1.49,1.5,0.539,-0.461,0.094,2786,87243,0.094,19234,169246,206988.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,595.0,1.34,1.35,1.96,1.97,0.443,-0.558,0.097,6146,151272,0.097,4377,166454,102073.1,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,596.0,0.91,0.92,2.52,2.54,0.344,-0.656,0.093,4515,151343,0.093,2910,91720,69052.5,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,597.0,0.58,0.59,3.18,3.23,0.253,-0.747,0.082,4666,132035,0.082,2617,34727,59720.6,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,598.0,0.35,0.36,3.95,4.0,0.174,-0.826,0.067,5526,135987,0.067,2527,12467,53955.100000000006,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,599.0,0.2,0.21,4.79,4.86,0.113,-0.887,0.051,7528,92789,0.051,1993,5666,48557.1,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,600.0,0.11,0.12,5.69,5.78,0.07,-0.93,0.035,11677,143106,0.035,2538,5167,49752.50000000001,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,601.0,0.06,0.07,6.64,6.74,0.042,-0.958,0.024,10652,58280,0.024,1157,823,28341.6,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,602.0,0.03,0.04,7.61,7.71,0.024,-0.976,0.015,9888,62186,0.015,2338,1185,18339.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,603.0,0.02,0.03,8.59,8.69,0.017,-0.982,0.011,8319,52653,0.011,2094,1216,11454.3,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,604.0,0.01,0.02,9.39,9.96,0.01,-0.99,0.007,9994,24103,0.007,947,499,7658.700000000001,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,605.0,0.01,0.02,10.51,10.96,0.01,-0.99,0.006,13004,19495,0.006,1101,313,8463.0,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,606.0,0.0,0.01,11.39,11.96,0.004,-0.996,0.003,5138,6120,0.003,1168,127,1891.8,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,607.0,0.0,0.01,12.5,13.18,0.004,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,608.0,0.0,0.01,13.08,15.01,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,609.0,0.0,0.01,14.01,15.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,610.0,0.0,0.01,15.02,16.84,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,611.0,0.0,0.01,15.25,17.21,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,612.0,0.0,0.01,16.25,18.2,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,613.0,0.0,0.01,17.25,19.23,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,614.0,0.0,0.01,18.25,20.23,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,615.0,0.0,0.01,19.3,21.23,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,616.0,0.0,0.01,20.3,22.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,617.0,0.0,0.01,21.32,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,618.0,0.0,0.01,23.0,24.99,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1196724.6]
["2025-02-27T11:40:38.000000000",594.395,619.0,0.0,0.01,23.49,25.99,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1196724.6]
["2025-02-27T11:40:49.000000000",594.45,570.0,23.82,25.07,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,571.0,22.07,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,572.0,21.07,23.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,573.0,20.08,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,574.0,19.08,21.69,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,575.0,18.82,20.05,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,576.0,17.82,19.05,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4334,234.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,577.0,16.81,18.76,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,578.0,15.22,17.76,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7986,873.3000000000001,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,579.0,14.86,16.67,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,580.0,14.05,14.79,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26531,3134.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,581.0,12.83,14.09,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,582.0,12.39,12.51,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44942,3718.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,583.0,11.43,11.52,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,45784,3727.8,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,584.0,10.45,10.54,0.05,0.06,0.952,-0.026,0.002,133,174,0.011,3169,52407,3512.499999999999,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,585.0,9.47,9.56,0.08,0.09,0.947,-0.039,0.009,227,560,0.016,21695,69712,34916.3,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,586.0,8.48,8.59,0.11,0.12,0.939,-0.052,0.015,225,482,0.02,4256,37782,8849.5,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,587.0,7.53,7.63,0.15,0.16,0.925,-0.069,0.023,125,1017,0.026,3215,50206,8646.499999999998,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,588.0,6.6,6.69,0.21,0.22,0.903,-0.093,0.031,179,2231,0.034,5407,75717,18938.700000000004,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,589.0,5.72,5.76,0.3,0.31,0.871,-0.127,0.042,1833,3952,0.043,3988,67013,24847.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,590.0,4.84,4.88,0.42,0.43,0.83,-0.169,0.053,1983,9319,0.054,17328,149858,104081.1,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,591.0,4.0,4.05,0.58,0.59,0.777,-0.222,0.065,1126,15456,0.065,4819,111253,38642.5,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,592.0,3.22,3.26,0.8,0.81,0.711,-0.288,0.077,1812,32906,0.077,6334,140499,62724.2,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,593.0,2.52,2.54,1.09,1.1,0.633,-0.367,0.087,4054,61617,0.087,18231,152374,193879.5,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,594.0,1.89,1.91,1.46,1.47,0.544,-0.455,0.094,2786,87268,0.094,19234,169352,206988.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,595.0,1.36,1.37,1.92,1.94,0.448,-0.552,0.098,6146,151281,0.098,4377,166860,103125.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,596.0,0.92,0.93,2.48,2.5,0.349,-0.651,0.094,4515,151346,0.094,2910,91722,69795.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,597.0,0.59,0.6,3.14,3.19,0.257,-0.743,0.083,4666,132039,0.083,2617,34727,60448.9,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,598.0,0.36,0.37,3.9,3.95,0.178,-0.822,0.068,5526,136008,0.068,2527,12467,54760.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,599.0,0.2,0.21,4.74,4.8,0.113,-0.887,0.051,7528,92806,0.051,1993,5666,48557.1,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,600.0,0.11,0.12,5.64,5.72,0.07,-0.93,0.036,11677,143111,0.036,2538,5167,51173.99999999999,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,601.0,0.06,0.07,6.59,6.69,0.042,-0.958,0.024,10652,58282,0.024,1157,823,28341.6,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,602.0,0.03,0.04,7.56,7.66,0.024,-0.975,0.015,9888,62186,0.015,2338,1185,18339.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,603.0,0.02,0.03,8.54,8.64,0.018,-0.982,0.011,8319,52653,0.011,2094,1216,11454.3,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,604.0,0.01,0.02,9.39,9.95,0.01,-0.99,0.007,9994,24103,0.007,947,499,7658.700000000001,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,605.0,0.01,0.02,10.51,10.94,0.01,-0.99,0.006,13004,19495,0.006,1101,313,8463.0,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,606.0,0.0,0.01,11.39,11.95,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,607.0,0.0,0.01,12.5,13.17,0.004,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,608.0,0.0,0.01,13.04,14.93,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,609.0,0.0,0.01,14.02,15.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,610.0,0.0,0.01,14.31,16.84,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,611.0,0.0,0.01,15.25,17.21,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,612.0,0.0,0.01,16.25,18.16,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,613.0,0.0,0.01,17.43,19.16,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,614.0,0.0,0.01,18.25,20.16,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,615.0,0.0,0.01,19.3,21.16,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,616.0,0.0,0.01,20.3,22.16,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,617.0,0.0,0.01,21.32,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,618.0,0.0,0.01,22.41,24.93,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1199473.3000000005]
["2025-02-27T11:40:49.000000000",594.45,619.0,0.0,0.01,23.29,25.93,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,570.0,23.13,25.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,571.0,22.13,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,572.0,21.82,23.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,573.0,20.13,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,574.0,19.13,21.69,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,575.0,18.18,20.74,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6485,486.8,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,576.0,17.83,19.65,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4334,234.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,577.0,16.86,18.76,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,578.0,15.23,17.76,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7996,873.3000000000001,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,579.0,14.9,16.06,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,580.0,14.07,14.79,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26531,3134.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,581.0,12.84,14.69,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,582.0,12.4,12.51,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44952,3718.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,583.0,11.41,11.52,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,46284,3727.8,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,584.0,10.42,10.55,0.05,0.06,0.952,-0.026,0.002,133,174,0.011,3169,52407,3512.499999999999,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,585.0,9.45,9.55,0.08,0.09,0.947,-0.039,0.009,227,560,0.016,21695,69723,34916.3,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,586.0,8.48,8.58,0.1,0.11,0.939,-0.052,0.015,225,482,0.02,4256,37782,8849.5,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,587.0,7.53,7.63,0.15,0.16,0.925,-0.069,0.023,125,1017,0.026,3215,50206,8646.499999999998,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,588.0,6.6,6.7,0.21,0.22,0.903,-0.093,0.031,179,2231,0.034,5407,75718,18938.700000000004,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,589.0,5.71,5.76,0.3,0.31,0.871,-0.127,0.042,1833,3952,0.043,3988,67029,24847.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,590.0,4.83,4.88,0.42,0.43,0.83,-0.169,0.053,1983,9319,0.054,17328,149878,104081.1,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,591.0,4.0,4.04,0.58,0.59,0.777,-0.222,0.065,1126,15456,0.065,4819,111253,38642.5,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,592.0,3.22,3.26,0.8,0.81,0.711,-0.288,0.077,1812,32916,0.077,6334,140508,62724.2,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,593.0,2.51,2.54,1.09,1.1,0.633,-0.367,0.087,4054,61623,0.087,18231,152377,193879.5,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,594.0,1.89,1.9,1.46,1.48,0.544,-0.455,0.094,2786,87327,0.094,19234,169454,206988.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,595.0,1.36,1.37,1.92,1.94,0.448,-0.552,0.098,6146,151371,0.098,4377,166903,103125.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,596.0,0.92,0.93,2.48,2.51,0.349,-0.651,0.094,4515,151626,0.094,2910,91733,69795.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,597.0,0.59,0.6,3.14,3.18,0.257,-0.743,0.083,4666,132082,0.083,2617,34728,60448.9,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,598.0,0.36,0.37,3.91,3.95,0.178,-0.822,0.068,5526,136044,0.068,2527,12467,54760.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,599.0,0.21,0.22,4.74,4.82,0.113,-0.887,0.051,7528,92813,0.051,1993,5666,48557.1,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,600.0,0.11,0.12,5.65,5.74,0.07,-0.93,0.036,11677,143112,0.036,2538,5167,51173.99999999999,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,601.0,0.06,0.07,6.58,6.7,0.042,-0.958,0.024,10652,58282,0.024,1157,823,28341.6,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,602.0,0.03,0.04,7.56,7.67,0.024,-0.975,0.015,9888,62191,0.015,2338,1185,18339.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,603.0,0.02,0.03,8.55,8.65,0.018,-0.982,0.011,8319,52654,0.011,2094,1216,11454.3,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,604.0,0.01,0.02,9.39,9.93,0.01,-0.99,0.007,9994,24162,0.007,947,499,7658.700000000001,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,605.0,0.01,0.02,10.47,10.94,0.01,-0.99,0.006,13004,19495,0.006,1101,313,8463.0,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,606.0,0.0,0.01,11.39,12.76,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,607.0,0.0,0.01,12.45,13.17,0.004,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,608.0,0.0,0.01,13.06,14.18,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,609.0,0.0,0.01,13.43,15.83,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,610.0,0.0,0.01,14.5,16.15,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,611.0,0.0,0.01,15.25,17.84,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,612.0,0.0,0.01,16.27,18.17,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,613.0,0.0,0.01,17.25,19.72,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,614.0,0.0,0.01,18.25,20.15,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,615.0,0.0,0.01,19.19,21.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,616.0,0.0,0.01,20.3,22.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,617.0,0.0,0.01,21.32,23.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,618.0,0.0,0.01,22.41,24.87,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1199473.3000000005]
["2025-02-27T11:41:00.000000000",594.44,619.0,0.0,0.01,23.29,25.87,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1199473.3000000005]
["2025-02-27T11:41:11.000000000",594.3,570.0,23.61,25.58,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,571.0,22.01,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,572.0,21.68,22.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,573.0,20.01,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,574.0,19.01,21.59,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,575.0,18.02,20.5,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6486,486.8,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,576.0,17.65,19.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4334,234.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,577.0,16.66,17.88,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,578.0,15.66,17.6,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,7996,873.3000000000001,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,579.0,14.9,16.6,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,580.0,14.07,14.79,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26531,3134.4,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,581.0,12.85,14.61,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,582.0,12.26,12.37,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44952,3718.4,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,583.0,11.26,11.39,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,46284,3727.8,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,584.0,10.29,10.39,0.05,0.06,0.953,-0.027,0.002,133,174,0.011,3169,52447,3512.499999999999,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,585.0,9.31,9.41,0.08,0.09,0.949,-0.036,0.008,227,560,0.015,21695,69724,32724.1,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,586.0,8.35,8.45,0.11,0.12,0.938,-0.052,0.016,225,482,0.021,4256,37785,9297.6,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,587.0,7.4,7.49,0.16,0.17,0.924,-0.07,0.023,125,1017,0.027,3215,50206,8968.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,588.0,6.48,6.53,0.23,0.24,0.9,-0.097,0.032,179,2231,0.035,5407,75718,19497.300000000003,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,589.0,5.58,5.63,0.32,0.33,0.868,-0.13,0.043,1833,3954,0.044,3988,67030,25429.1,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,590.0,4.71,4.76,0.45,0.46,0.826,-0.173,0.054,1983,9319,0.055,17328,149900,106012.19999999998,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,591.0,3.88,3.93,0.62,0.63,0.771,-0.228,0.066,1126,15479,0.066,4819,111305,39237.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,592.0,3.13,3.16,0.85,0.86,0.704,-0.295,0.077,1812,32934,0.078,6334,140593,63357.600000000006,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,593.0,2.43,2.45,1.15,1.16,0.625,-0.375,0.088,4054,61623,0.088,18231,152399,196108.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,594.0,1.82,1.83,1.53,1.55,0.536,-0.464,0.094,2786,87502,0.094,19234,169547,206988.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,595.0,1.3,1.31,2.01,2.03,0.439,-0.56,0.097,6146,151459,0.097,4377,166957,102073.1,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,596.0,0.88,0.89,2.58,2.61,0.341,-0.658,0.093,4515,151702,0.092,2910,91733,68761.5,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,597.0,0.56,0.57,3.26,3.3,0.25,-0.75,0.082,4666,132126,0.082,2617,34732,59720.6,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,598.0,0.33,0.34,4.04,4.09,0.171,-0.827,0.067,5526,136078,0.067,2527,12467,53955.100000000006,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,599.0,0.19,0.2,4.88,4.96,0.112,-0.888,0.05,7528,92835,0.05,1993,5666,47605.00000000001,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,600.0,0.11,0.12,5.78,5.88,0.069,-0.931,0.035,11677,143112,0.035,2538,5167,49752.50000000001,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,601.0,0.06,0.07,6.73,6.83,0.042,-0.958,0.024,10652,58282,0.024,1157,823,28341.6,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,602.0,0.03,0.04,7.7,7.82,0.024,-0.976,0.015,9888,62191,0.015,2338,1185,18339.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,603.0,0.02,0.03,8.69,8.8,0.017,-0.983,0.011,8319,52655,0.011,2094,1236,11454.3,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,604.0,0.01,0.02,9.4,9.93,0.01,-0.99,0.007,9994,24162,0.007,947,499,7658.700000000001,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,605.0,0.01,0.02,10.52,10.94,0.01,-0.99,0.006,13004,19495,0.006,1101,313,8463.0,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,606.0,0.0,0.01,11.4,11.93,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,607.0,0.0,0.01,12.59,13.14,0.004,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,608.0,0.0,0.01,12.42,15.02,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,609.0,0.0,0.01,13.63,16.0,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,610.0,0.0,0.01,14.42,17.01,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,611.0,0.0,0.01,16.15,17.99,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,612.0,0.0,0.01,16.41,18.7,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,613.0,0.0,0.01,17.41,19.92,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,614.0,0.0,0.01,18.41,20.4,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,615.0,0.0,0.01,19.41,21.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,616.0,0.0,0.01,20.41,22.36,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,617.0,0.0,0.01,22.13,23.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,618.0,0.0,0.01,23.17,25.01,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1198585.9]
["2025-02-27T11:41:11.000000000",594.3,619.0,0.0,0.01,23.41,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1198585.9]
["2025-02-27T11:41:23.000000000",594.37,570.0,23.02,25.57,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,571.0,22.03,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,572.0,21.01,23.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,573.0,20.02,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,574.0,19.01,20.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,575.0,18.03,20.71,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6486,486.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,576.0,17.36,19.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4334,234.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,577.0,16.09,18.6,0.01,0.02,1.0,-0.006,0.0,13,13,0.003,2816,5451,844.8000000000001,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,578.0,15.74,17.6,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,579.0,14.9,15.99,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,580.0,14.07,14.79,0.01,0.02,1.0,-0.008,0.0,128,392,0.003,10448,26531,3134.4,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,581.0,12.88,14.61,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,582.0,12.34,12.44,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44953,3718.4,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,583.0,11.35,11.45,0.04,0.05,1.0,-0.021,0.0,204,110,0.009,4142,46284,3727.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,584.0,10.36,10.47,0.05,0.06,0.952,-0.027,0.002,133,174,0.011,3169,52448,3512.499999999999,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,585.0,9.39,9.49,0.08,0.09,0.947,-0.039,0.009,227,560,0.016,21695,69724,34916.3,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,586.0,8.42,8.52,0.11,0.12,0.938,-0.052,0.016,225,482,0.02,4256,37788,8872.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,587.0,7.47,7.56,0.16,0.17,0.922,-0.072,0.024,125,1017,0.027,3215,50206,8980.5,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,588.0,6.56,6.61,0.22,0.23,0.9,-0.096,0.032,179,2231,0.035,5407,75725,19497.300000000003,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,589.0,5.65,5.7,0.31,0.32,0.868,-0.13,0.042,1833,3954,0.044,3988,67032,25245.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,590.0,4.77,4.82,0.44,0.45,0.826,-0.173,0.054,1983,9319,0.055,17328,149943,106012.19999999998,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,591.0,3.94,3.99,0.6,0.61,0.772,-0.228,0.066,1126,15479,0.066,4819,111335,39237.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,592.0,3.18,3.21,0.83,0.84,0.706,-0.294,0.077,1812,32934,0.078,6334,140595,63357.600000000006,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,593.0,2.48,2.5,1.12,1.13,0.627,-0.373,0.088,4054,61638,0.087,18231,152406,194284.9,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,594.0,1.86,1.87,1.5,1.51,0.538,-0.462,0.094,2786,87513,0.094,19234,169562,206988.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,595.0,1.33,1.34,1.97,1.99,0.442,-0.558,0.096,6146,151472,0.096,4377,166962,101020.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,596.0,0.9,0.91,2.53,2.56,0.344,-0.656,0.092,4515,151813,0.092,2910,91762,68309.99999999999,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,597.0,0.58,0.59,3.2,3.25,0.252,-0.748,0.082,4666,132134,0.082,2617,34747,59720.6,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,598.0,0.35,0.36,3.97,4.02,0.174,-0.826,0.067,5526,136082,0.067,2527,12493,53955.100000000006,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,599.0,0.2,0.21,4.82,4.89,0.112,-0.888,0.051,7528,92839,0.051,1993,5666,48557.1,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,600.0,0.11,0.12,5.7,5.81,0.069,-0.931,0.035,11677,143219,0.035,2538,5167,49752.50000000001,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,601.0,0.06,0.07,6.66,6.76,0.042,-0.958,0.024,10652,58289,0.024,1157,824,28341.6,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,602.0,0.03,0.04,7.63,7.73,0.024,-0.976,0.015,9888,62218,0.015,2338,1185,18339.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,603.0,0.02,0.03,8.61,8.72,0.017,-0.982,0.011,8319,52655,0.011,2094,1236,11454.3,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,604.0,0.01,0.02,9.4,9.93,0.01,-0.99,0.007,9994,24162,0.007,947,499,7658.700000000001,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,605.0,0.01,0.02,10.52,10.94,0.01,-0.99,0.006,13004,19515,0.006,1101,313,8463.0,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,606.0,0.0,0.01,11.4,12.95,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,607.0,0.0,0.01,12.56,13.14,0.004,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,608.0,0.0,0.01,12.43,15.02,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,609.0,0.0,0.01,13.43,16.0,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,610.0,0.0,0.01,15.03,17.01,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,611.0,0.0,0.01,15.41,17.97,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,612.0,0.0,0.01,16.41,18.28,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,613.0,0.0,0.01,17.41,19.92,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,614.0,0.0,0.01,18.41,20.8,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,615.0,0.0,0.01,19.41,21.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,616.0,0.0,0.01,20.41,22.95,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,617.0,0.0,0.01,21.49,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,618.0,0.0,0.01,22.45,25.01,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1197806.9]
["2025-02-27T11:41:23.000000000",594.37,619.0,0.0,0.01,23.41,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1197806.9]
["2025-02-27T11:41:34.000000000",594.365,570.0,23.02,24.93,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,571.0,22.05,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,572.0,21.02,23.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,573.0,20.02,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,574.0,19.76,21.59,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,575.0,18.75,20.65,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6487,487.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,576.0,17.16,19.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4334,235.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,577.0,16.69,18.6,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5451,848.7,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,578.0,15.76,16.97,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8004,889.2000000000002,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,579.0,14.91,16.56,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,580.0,14.07,14.99,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26531,3172.8,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,581.0,12.91,14.6,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,582.0,12.33,12.45,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44953,3775.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,583.0,11.35,11.45,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,46284,3911.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,584.0,10.37,10.46,0.05,0.06,0.973,-0.027,0.011,133,174,0.011,3169,52448,3632.2,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,585.0,9.38,9.5,0.08,0.09,0.961,-0.039,0.016,227,560,0.016,21695,69724,35075.200000000004,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,586.0,8.42,8.52,0.11,0.12,0.948,-0.052,0.021,225,482,0.021,4256,37798,9410.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,587.0,7.47,7.55,0.16,0.17,0.928,-0.072,0.027,125,1017,0.027,3215,50207,9018.0,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,588.0,6.55,6.6,0.22,0.23,0.903,-0.097,0.035,179,2231,0.035,5407,75731,19551.0,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,589.0,5.64,5.69,0.31,0.32,0.87,-0.13,0.044,1833,3954,0.044,3988,67034,25612.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,590.0,4.77,4.82,0.44,0.45,0.825,-0.175,0.055,1983,9319,0.055,17328,149945,106210.5,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,591.0,3.94,3.99,0.6,0.61,0.772,-0.228,0.066,1126,15485,0.066,4819,111451,39237.0,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,592.0,3.17,3.21,0.83,0.84,0.704,-0.296,0.077,1812,32941,0.077,6334,140595,62724.2,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,593.0,2.47,2.49,1.12,1.14,0.626,-0.374,0.087,4054,61699,0.087,18231,152407,193879.5,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,594.0,1.85,1.87,1.5,1.52,0.537,-0.463,0.094,2786,87578,0.094,19234,169671,206988.0,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,595.0,1.32,1.33,1.97,1.99,0.44,-0.56,0.097,6146,151518,0.097,4377,166972,102073.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,596.0,0.9,0.91,2.54,2.56,0.343,-0.657,0.092,4515,151814,0.092,2910,91762,68309.99999999999,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,597.0,0.57,0.58,3.2,3.24,0.252,-0.748,0.082,4666,132173,0.081,2617,34756,59458.90000000001,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,598.0,0.35,0.36,3.97,4.02,0.173,-0.826,0.067,5526,136083,0.066,2527,12499,53702.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,599.0,0.2,0.21,4.81,4.88,0.112,-0.885,0.05,7528,92911,0.048,1993,5666,47206.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,600.0,0.11,0.12,5.72,5.8,0.069,-0.925,0.035,11677,144729,0.031,2538,5167,48737.3,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,601.0,0.06,0.07,6.67,6.77,0.042,-0.946,0.024,10652,58289,0.015,1157,824,27300.3,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,602.0,0.03,0.04,7.62,7.74,0.024,-1.0,0.015,9888,62318,0.0,2338,1185,14832.0,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,603.0,0.02,0.03,8.6,8.73,0.017,-1.0,0.011,8319,52656,0.0,2094,1236,9150.9,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,604.0,0.01,0.02,8.43,9.93,0.01,-1.0,0.007,9994,24162,0.0,947,499,6995.8,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,605.0,0.01,0.02,10.52,10.94,0.01,-1.0,0.006,13004,19515,0.0,1101,313,7802.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,606.0,0.0,0.01,11.4,11.93,0.004,-1.0,0.003,5138,6124,0.0,1168,127,1541.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,607.0,0.0,0.01,12.56,13.17,0.004,-1.0,0.002,11284,9585,0.0,858,161,2256.8,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,608.0,0.0,0.01,13.08,15.01,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,609.0,0.0,0.01,13.43,16.0,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,610.0,0.0,0.01,14.42,16.27,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,611.0,0.0,0.01,15.41,17.3,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,612.0,0.0,0.01,16.41,18.9,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,613.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,614.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,615.0,0.0,0.01,19.41,21.26,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,616.0,0.0,0.01,20.41,22.26,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,617.0,0.0,0.01,21.49,23.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,618.0,0.0,0.01,22.45,25.01,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1188042.6]
["2025-02-27T11:41:34.000000000",594.365,619.0,0.0,0.01,23.41,26.01,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,570.0,23.03,24.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,571.0,22.04,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,572.0,21.03,22.9,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,573.0,20.03,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,574.0,19.03,20.89,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,575.0,18.76,20.64,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6487,487.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,576.0,17.76,19.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4334,235.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,577.0,16.8,18.6,0.01,0.02,0.993,-0.006,0.003,13,13,0.003,2816,5451,848.7,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,578.0,15.77,17.6,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8004,889.2000000000002,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,579.0,14.91,15.89,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,580.0,14.07,14.9,0.01,0.02,0.992,-0.008,0.003,128,392,0.003,10448,26531,3172.8,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,581.0,12.91,13.9,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,582.0,12.24,12.34,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44953,3775.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,583.0,11.25,11.35,0.04,0.05,0.979,-0.021,0.009,204,110,0.009,4142,46284,3911.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,584.0,10.28,10.36,0.05,0.06,0.973,-0.027,0.011,133,174,0.011,3169,52449,3632.2,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,585.0,9.3,9.39,0.08,0.09,0.961,-0.039,0.016,227,560,0.016,21695,69729,35075.200000000004,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,586.0,8.32,8.42,0.11,0.12,0.948,-0.052,0.021,225,482,0.021,4256,37798,9410.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,587.0,7.38,7.47,0.16,0.17,0.928,-0.072,0.027,125,1017,0.027,3215,50207,9018.0,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,588.0,6.46,6.52,0.23,0.24,0.903,-0.097,0.035,179,2231,0.035,5407,75746,19551.0,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,589.0,5.56,5.61,0.32,0.33,0.87,-0.13,0.044,1833,3954,0.044,3988,67034,25612.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,590.0,4.69,4.74,0.45,0.46,0.825,-0.175,0.055,1983,9319,0.055,17328,149956,106210.5,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,591.0,3.87,3.91,0.63,0.64,0.772,-0.228,0.066,1126,15510,0.066,4819,111471,39237.0,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,592.0,3.11,3.14,0.86,0.87,0.704,-0.296,0.077,1812,32941,0.077,6334,140596,62724.2,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,593.0,2.42,2.44,1.16,1.17,0.626,-0.374,0.087,4054,61709,0.087,18231,152417,193879.5,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,594.0,1.81,1.82,1.55,1.56,0.537,-0.463,0.094,2786,87588,0.094,19234,169714,206988.0,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,595.0,1.29,1.3,2.02,2.04,0.44,-0.56,0.097,6146,151527,0.097,4377,166974,102073.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,596.0,0.87,0.88,2.6,2.63,0.343,-0.657,0.092,4515,151827,0.092,2910,91762,68309.99999999999,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,597.0,0.56,0.57,3.27,3.32,0.252,-0.748,0.082,4666,132188,0.081,2617,34760,59458.90000000001,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,598.0,0.34,0.35,4.05,4.1,0.173,-0.826,0.067,5526,136087,0.066,2527,12499,53702.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,599.0,0.19,0.2,4.9,4.97,0.112,-0.885,0.05,7528,92911,0.048,1993,5669,47206.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,600.0,0.11,0.12,5.81,5.89,0.069,-0.925,0.035,11677,144735,0.031,2538,5167,48737.3,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,601.0,0.06,0.07,6.76,6.86,0.042,-0.946,0.024,10652,58293,0.015,1157,824,27300.3,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,602.0,0.03,0.04,7.73,7.83,0.024,-1.0,0.015,9888,62318,0.0,2338,1185,14832.0,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,603.0,0.02,0.03,8.72,8.81,0.017,-1.0,0.011,8319,52656,0.0,2094,1236,9150.9,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,604.0,0.01,0.02,9.4,9.93,0.01,-1.0,0.007,9994,24162,0.0,947,499,6995.8,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,605.0,0.01,0.02,10.52,10.92,0.01,-1.0,0.006,13004,19515,0.0,1101,313,7802.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,606.0,0.0,0.01,11.4,11.93,0.004,-1.0,0.003,5138,6124,0.0,1168,127,1541.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,607.0,0.0,0.01,12.55,13.12,0.004,-1.0,0.002,11284,9585,0.0,858,161,2256.8,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,608.0,0.0,0.01,13.1,14.97,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,609.0,0.0,0.01,14.12,15.97,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,610.0,0.0,0.01,14.43,16.26,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,611.0,0.0,0.01,15.41,17.21,0.003,-1.0,0.001,5788,159,0.0,30,4,578.8000000000001,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,612.0,0.0,0.01,16.41,18.33,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,613.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,614.0,0.0,0.01,18.41,20.26,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,615.0,0.0,0.01,20.13,21.26,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,616.0,0.0,0.01,21.13,22.26,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,617.0,0.0,0.01,22.11,23.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,618.0,0.0,0.01,22.45,24.97,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1188042.6]
["2025-02-27T11:41:45.000000000",594.28,619.0,0.0,0.01,23.41,25.97,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1188042.6]
["2025-02-27T11:41:57.000000000",594.165,570.0,23.02,24.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,571.0,21.99,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,572.0,21.01,22.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,573.0,20.01,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,574.0,18.99,20.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,575.0,17.95,19.76,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6487,486.8,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,576.0,16.98,19.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,577.0,16.54,18.35,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,578.0,15.54,17.49,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,579.0,14.91,16.51,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,580.0,14.06,15.19,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26541,4179.2,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,581.0,12.91,13.81,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,582.0,12.14,12.25,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44954,3718.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,583.0,11.15,11.26,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,46284,3727.8,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,584.0,10.17,10.27,0.06,0.07,0.954,-0.03,0.005,133,174,0.013,3169,52449,4186.2,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,585.0,9.2,9.3,0.08,0.09,0.949,-0.04,0.01,227,560,0.016,21695,70245,34939.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,586.0,8.23,8.33,0.12,0.13,0.937,-0.056,0.018,225,482,0.022,4256,37813,9768.2,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,587.0,7.29,7.38,0.17,0.18,0.92,-0.077,0.026,125,1017,0.028,3215,50248,9327.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,588.0,6.38,6.43,0.24,0.25,0.894,-0.104,0.035,179,2231,0.037,5407,76148,20632.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,589.0,5.48,5.53,0.34,0.35,0.857,-0.142,0.046,1833,3954,0.046,3988,67047,26776.6,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,590.0,4.61,4.66,0.47,0.48,0.813,-0.187,0.057,1983,9319,0.057,17328,149992,110072.7,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,591.0,3.79,3.84,0.65,0.66,0.756,-0.244,0.068,1126,15525,0.068,4819,111596,40426.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,592.0,3.04,3.07,0.89,0.9,0.687,-0.313,0.079,1812,32941,0.079,6334,140621,64353.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,593.0,2.35,2.37,1.2,1.21,0.606,-0.395,0.088,4054,61717,0.088,18231,152541,196108.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,594.0,1.75,1.76,1.6,1.61,0.516,-0.484,0.093,2786,87640,0.093,19234,169838,204786.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,595.0,1.24,1.26,2.08,2.1,0.419,-0.581,0.096,6146,151561,0.096,4377,167075,101020.8,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,596.0,0.84,0.85,2.67,2.7,0.323,-0.677,0.09,4515,151996,0.09,2910,91769,66825.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,597.0,0.53,0.54,3.35,3.4,0.233,-0.767,0.079,4666,132316,0.079,2617,34760,57535.7,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,598.0,0.32,0.33,4.14,4.19,0.161,-0.839,0.063,5526,136102,0.063,2527,12503,50733.9,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,599.0,0.18,0.19,4.98,5.06,0.103,-0.897,0.047,7528,93050,0.047,1993,5669,44748.7,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,600.0,0.1,0.11,5.9,5.99,0.068,-0.932,0.034,11677,144898,0.034,2538,5267,48331.00000000001,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,601.0,0.06,0.07,6.85,6.95,0.041,-0.959,0.023,10652,58333,0.023,1157,824,27160.700000000004,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,602.0,0.03,0.04,7.83,7.93,0.024,-0.976,0.014,9888,62368,0.014,2338,1185,17116.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,603.0,0.02,0.03,8.81,8.92,0.017,-0.983,0.01,8319,52656,0.01,2094,1236,10413.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,604.0,0.01,0.02,9.48,10.32,0.01,-0.99,0.006,9994,24162,0.006,947,499,6564.6,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,605.0,0.01,0.02,10.52,11.12,0.01,-0.99,0.006,13004,19537,0.006,1101,313,8463.0,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,606.0,0.0,0.01,11.48,12.32,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,607.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,608.0,0.0,0.01,12.59,15.01,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,609.0,0.0,0.01,14.28,16.01,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,610.0,0.0,0.01,14.65,17.01,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,611.0,0.0,0.01,15.52,18.01,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,612.0,0.0,0.01,16.52,19.01,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,613.0,0.0,0.01,17.53,19.48,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,614.0,0.0,0.01,19.22,20.64,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,615.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,616.0,0.0,0.01,20.51,22.48,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,617.0,0.0,0.01,21.51,23.48,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,618.0,0.0,0.01,22.51,25.01,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1192663.2]
["2025-02-27T11:41:57.000000000",594.165,619.0,0.0,0.01,23.57,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1192663.2]
["2025-02-27T11:42:08.000000000",594.125,570.0,23.53,24.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,571.0,21.99,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,572.0,21.01,23.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,573.0,20.01,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,574.0,18.99,21.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,575.0,17.95,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6488,486.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,576.0,16.98,19.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,577.0,16.54,18.35,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,578.0,15.55,17.49,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,579.0,14.71,16.49,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,580.0,14.05,15.56,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26542,4179.2,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,581.0,12.91,14.55,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,582.0,12.11,12.2,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44954,3718.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,583.0,11.12,11.24,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,46284,3727.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,584.0,10.15,10.25,0.06,0.07,0.951,-0.031,0.004,133,174,0.013,3169,52449,4172.9,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,585.0,9.16,9.28,0.08,0.09,0.947,-0.04,0.01,227,560,0.016,21695,71246,34939.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,586.0,8.2,8.32,0.12,0.13,0.935,-0.056,0.017,225,482,0.022,4256,37818,9745.7,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,587.0,7.26,7.36,0.17,0.18,0.918,-0.077,0.026,125,1017,0.029,3215,50248,9648.5,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,588.0,6.35,6.39,0.25,0.26,0.89,-0.107,0.035,179,2236,0.037,5407,76152,20632.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,589.0,5.45,5.49,0.34,0.35,0.855,-0.143,0.046,1833,3954,0.047,3988,67050,27175.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,590.0,4.6,4.63,0.48,0.49,0.809,-0.19,0.057,1983,9339,0.058,17328,150054,111805.5,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,591.0,3.78,3.81,0.66,0.67,0.753,-0.247,0.068,1126,15525,0.069,4819,111610,40907.90000000001,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,592.0,3.02,3.05,0.9,0.91,0.684,-0.316,0.08,1812,32961,0.08,6334,141168,65168.00000000001,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,593.0,2.34,2.36,1.22,1.23,0.603,-0.397,0.088,4054,61717,0.088,18231,152807,196108.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,594.0,1.74,1.76,1.62,1.63,0.512,-0.488,0.094,2786,87668,0.094,19234,170042,206988.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,595.0,1.24,1.25,2.12,2.13,0.416,-0.584,0.095,6146,151590,0.095,4377,167112,99968.5,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,596.0,0.83,0.84,2.7,2.72,0.321,-0.679,0.089,4515,152054,0.089,2910,91797,66082.5,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,597.0,0.53,0.54,3.39,3.43,0.232,-0.768,0.078,4666,132420,0.078,2617,34774,56807.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,598.0,0.32,0.33,4.18,4.23,0.157,-0.843,0.063,5526,136329,0.063,2527,12505,50733.9,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,599.0,0.18,0.19,5.01,5.1,0.102,-0.898,0.047,7528,93070,0.047,1993,5669,44748.7,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,600.0,0.1,0.11,5.93,6.02,0.063,-0.936,0.032,11677,145126,0.033,2538,5268,45741.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,601.0,0.06,0.07,6.86,6.99,0.041,-0.959,0.022,10652,58333,0.022,1157,824,25979.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,602.0,0.03,0.04,7.86,7.95,0.024,-0.976,0.014,9888,62372,0.014,2338,1185,17116.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,603.0,0.02,0.03,8.85,8.95,0.017,-0.983,0.01,8319,52672,0.01,2094,1236,10413.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,604.0,0.01,0.02,8.6,10.3,0.01,-0.99,0.006,9994,24164,0.006,947,499,6564.6,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,605.0,0.01,0.02,10.52,11.12,0.01,-0.99,0.006,13004,19537,0.006,1101,313,8463.0,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,606.0,0.0,0.01,11.51,13.01,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,607.0,0.0,0.01,12.7,13.12,0.003,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,608.0,0.0,0.01,12.83,15.01,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,609.0,0.0,0.01,14.22,16.01,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,610.0,0.0,0.01,14.65,17.01,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,611.0,0.0,0.01,15.46,18.01,0.003,-0.997,0.001,5788,159,0.001,30,4,581.8000000000001,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,612.0,0.0,0.01,16.53,19.01,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,613.0,0.0,0.01,17.53,20.01,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,614.0,0.0,0.01,18.62,21.01,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,615.0,0.0,0.01,19.53,21.48,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,616.0,0.0,0.01,20.53,23.01,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,617.0,0.0,0.01,21.53,24.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,618.0,0.0,0.01,22.52,25.01,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1192285.8]
["2025-02-27T11:42:08.000000000",594.125,619.0,0.0,0.01,23.57,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,570.0,22.99,25.38,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,571.0,21.99,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,572.0,21.01,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,573.0,20.01,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,574.0,18.99,21.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,575.0,17.95,20.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6488,486.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,576.0,17.28,19.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,577.0,16.46,18.39,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,578.0,15.55,17.4,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,579.0,14.72,16.4,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,580.0,13.8,15.27,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26592,4179.2,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,581.0,12.91,14.41,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,582.0,12.07,12.18,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44954,3718.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,583.0,11.08,11.19,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,46284,3727.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,584.0,10.1,10.2,0.06,0.07,0.951,-0.031,0.004,133,174,0.013,3169,52449,4172.9,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,585.0,9.13,9.23,0.09,0.1,0.947,-0.04,0.01,227,560,0.016,21695,71290,34939.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,586.0,8.17,8.26,0.13,0.14,0.935,-0.056,0.017,225,482,0.022,4256,37820,9745.7,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,587.0,7.22,7.32,0.18,0.19,0.918,-0.077,0.026,125,1017,0.029,3215,50250,9648.5,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,588.0,6.31,6.36,0.25,0.26,0.89,-0.107,0.035,179,2237,0.037,5407,76157,20632.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,589.0,5.41,5.46,0.35,0.36,0.855,-0.143,0.046,1833,3954,0.047,3988,67171,27175.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,590.0,4.55,4.6,0.49,0.5,0.809,-0.19,0.057,1983,9339,0.058,17328,150237,111805.5,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,591.0,3.74,3.79,0.67,0.68,0.753,-0.247,0.068,1126,15527,0.069,4819,111631,40907.90000000001,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,592.0,3.0,3.03,0.92,0.93,0.684,-0.316,0.08,1812,32995,0.08,6334,141283,65168.00000000001,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,593.0,2.32,2.34,1.24,1.25,0.603,-0.397,0.088,4054,61727,0.088,18231,153137,196108.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,594.0,1.73,1.74,1.64,1.65,0.512,-0.488,0.094,2786,87849,0.094,19234,170222,206988.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,595.0,1.22,1.24,2.13,2.15,0.416,-0.584,0.095,6146,151866,0.095,4377,167345,99968.5,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,596.0,0.82,0.83,2.72,2.75,0.321,-0.679,0.089,4515,152426,0.089,2910,91804,66082.5,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,597.0,0.52,0.53,3.42,3.46,0.232,-0.768,0.078,4666,132475,0.078,2617,34779,56807.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,598.0,0.31,0.32,4.21,4.26,0.157,-0.843,0.063,5526,136485,0.063,2527,12505,50733.9,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,599.0,0.18,0.19,5.07,5.14,0.102,-0.898,0.047,7528,93080,0.047,1993,5669,44748.7,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,600.0,0.1,0.11,5.96,6.06,0.063,-0.936,0.032,11677,145135,0.033,2538,5268,45741.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,601.0,0.06,0.07,6.98,7.01,0.041,-0.959,0.022,10652,58386,0.022,1157,832,25979.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,602.0,0.03,0.04,7.9,8.0,0.024,-0.976,0.014,9888,62375,0.014,2338,1185,17116.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,603.0,0.02,0.03,8.88,8.99,0.017,-0.983,0.01,8319,52683,0.01,2094,1236,10413.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,604.0,0.01,0.02,9.59,10.28,0.01,-0.99,0.006,9994,24164,0.006,947,499,6564.6,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,605.0,0.01,0.02,10.69,11.12,0.01,-0.99,0.006,13004,19537,0.006,1101,313,8463.0,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,606.0,0.0,0.01,11.57,13.06,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,607.0,0.0,0.01,12.77,13.12,0.003,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,608.0,0.0,0.01,13.36,15.02,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,609.0,0.0,0.01,14.3,15.55,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,610.0,0.0,0.01,15.3,16.55,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,611.0,0.0,0.01,15.62,17.61,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,612.0,0.0,0.01,16.62,18.56,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,613.0,0.0,0.01,17.62,19.52,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,614.0,0.0,0.01,18.62,20.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,615.0,0.0,0.01,19.62,21.75,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,616.0,0.0,0.01,20.62,22.52,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,617.0,0.0,0.01,21.62,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,618.0,0.0,0.01,22.62,25.01,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1192285.8]
["2025-02-27T11:42:19.000000000",594.1,619.0,0.0,0.01,23.62,26.01,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1192285.8]
["2025-02-27T11:42:31.000000000",594.04,570.0,22.95,25.34,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,571.0,21.95,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,572.0,20.95,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,573.0,19.95,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,574.0,18.95,21.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,575.0,18.42,20.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6488,486.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,576.0,17.41,18.65,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,577.0,16.43,18.42,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,578.0,14.98,17.42,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,579.0,14.42,16.42,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,580.0,13.61,14.65,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26602,4179.2,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,581.0,12.43,14.37,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,582.0,12.02,12.12,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44955,3718.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,583.0,11.03,11.13,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,46284,3727.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,584.0,10.05,10.15,0.06,0.07,0.952,-0.031,0.004,133,174,0.013,3169,52449,4172.9,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,585.0,9.08,9.18,0.09,0.1,0.945,-0.043,0.011,227,560,0.017,21695,71291,37131.2,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,586.0,8.12,8.21,0.13,0.14,0.933,-0.06,0.018,225,482,0.023,4256,37821,10193.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,587.0,7.18,7.27,0.18,0.19,0.915,-0.08,0.026,125,1017,0.029,3215,50301,9648.5,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,588.0,6.27,6.32,0.26,0.27,0.89,-0.107,0.035,179,2237,0.037,5407,76189,20632.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,589.0,5.37,5.42,0.36,0.37,0.855,-0.143,0.046,1833,3954,0.047,3988,67215,27175.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,590.0,4.51,4.56,0.51,0.52,0.809,-0.19,0.057,1983,9339,0.058,17328,150313,111805.5,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,591.0,3.71,3.75,0.69,0.7,0.753,-0.247,0.069,1126,15539,0.069,4819,111684,41020.50000000001,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,592.0,2.97,2.99,0.94,0.95,0.682,-0.318,0.079,1812,32995,0.08,6334,141445,64986.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,593.0,2.3,2.31,1.26,1.27,0.601,-0.399,0.088,4054,61738,0.088,18231,153447,196108.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,594.0,1.7,1.71,1.67,1.68,0.511,-0.489,0.094,2786,87904,0.094,19234,170402,206988.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,595.0,1.2,1.21,2.17,2.18,0.415,-0.585,0.095,6146,152067,0.095,4377,167548,99968.5,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,596.0,0.8,0.81,2.76,2.79,0.319,-0.681,0.089,4515,152530,0.089,2910,91812,66082.5,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,597.0,0.51,0.52,3.46,3.51,0.231,-0.769,0.078,4666,132585,0.078,2617,34780,56807.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,598.0,0.3,0.31,4.26,4.31,0.157,-0.843,0.063,5526,136597,0.063,2527,12507,50733.9,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,599.0,0.17,0.18,5.09,5.2,0.102,-0.898,0.047,7528,93085,0.047,1993,5680,44748.7,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,600.0,0.1,0.11,6.02,6.12,0.063,-0.937,0.032,11677,145163,0.032,2538,5288,45488.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,601.0,0.06,0.07,6.97,7.08,0.041,-0.959,0.022,10652,58392,0.022,1157,834,25979.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,602.0,0.03,0.04,7.96,8.05,0.024,-0.976,0.014,9888,62417,0.014,2338,1185,17116.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,603.0,0.02,0.03,8.94,9.04,0.017,-0.983,0.01,8319,52683,0.01,2094,1236,10413.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,604.0,0.01,0.02,9.59,10.28,0.01,-0.99,0.006,9994,24164,0.006,947,499,6564.6,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,605.0,0.01,0.02,10.73,11.12,0.01,-0.99,0.006,13004,19537,0.006,1101,313,8463.0,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,606.0,0.0,0.01,11.59,13.03,0.004,-0.996,0.003,5138,6124,0.003,1168,127,1891.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,607.0,0.0,0.01,12.82,13.12,0.003,-0.996,0.002,11284,9585,0.002,858,161,2428.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,608.0,0.0,0.01,13.38,15.21,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,609.0,0.0,0.01,14.36,15.6,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,610.0,0.0,0.01,15.37,16.58,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,611.0,0.0,0.01,15.59,17.6,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,612.0,0.0,0.01,16.59,19.05,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,613.0,0.0,0.01,17.59,20.05,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,614.0,0.0,0.01,18.59,21.05,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,615.0,0.0,0.01,19.59,22.21,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,616.0,0.0,0.01,20.59,23.05,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,617.0,0.0,0.01,22.37,24.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,618.0,0.0,0.01,23.37,25.05,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1194603.7000000002]
["2025-02-27T11:42:31.000000000",594.04,619.0,0.0,0.01,23.73,26.05,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1194603.7000000002]
["2025-02-27T11:42:42.000000000",594.075,570.0,22.95,25.25,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,571.0,21.95,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,572.0,20.95,23.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,573.0,19.95,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,574.0,19.43,20.83,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,575.0,18.43,20.34,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6489,487.1,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,576.0,16.97,19.35,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4344,235.1,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,577.0,15.82,18.37,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5451,848.7,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,578.0,15.24,17.37,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8004,889.2000000000002,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,579.0,14.02,16.38,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13718,1193.4,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,580.0,13.61,14.85,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26604,4230.400000000001,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,581.0,12.45,13.68,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,582.0,12.05,12.17,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,44955,3775.1,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,583.0,11.05,11.18,0.04,0.05,0.978,-0.022,0.009,204,110,0.009,4142,46284,3911.4,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,584.0,10.06,10.19,0.06,0.07,0.969,-0.031,0.013,133,174,0.013,3169,52449,4292.599999999999,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,585.0,9.1,9.22,0.09,0.1,0.956,-0.044,0.017,227,560,0.017,21695,71296,37267.4,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,586.0,8.15,8.25,0.13,0.14,0.94,-0.06,0.023,225,482,0.023,4256,37821,10306.3,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,587.0,7.2,7.31,0.18,0.19,0.92,-0.08,0.03,125,1017,0.03,3215,50403,10020.0,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,588.0,6.3,6.35,0.26,0.27,0.89,-0.11,0.038,179,2237,0.038,5407,76215,21226.8,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,589.0,5.4,5.45,0.36,0.37,0.853,-0.147,0.048,1833,3954,0.048,3988,67222,27940.800000000003,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,590.0,4.54,4.59,0.5,0.51,0.804,-0.196,0.058,1983,9339,0.058,17328,150563,112003.8,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,591.0,3.73,3.77,0.68,0.69,0.747,-0.253,0.07,1126,15539,0.07,4819,111756,41615.0,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,592.0,2.99,3.02,0.93,0.94,0.676,-0.324,0.081,1812,32995,0.081,6334,141557,65982.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,593.0,2.31,2.33,1.25,1.26,0.594,-0.406,0.089,4054,61743,0.09,18231,153487,200159.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,594.0,1.72,1.73,1.65,1.66,0.503,-0.497,0.095,2786,87914,0.095,19234,170507,209190.0,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,595.0,1.22,1.23,2.15,2.17,0.407,-0.592,0.094,6146,152129,0.094,4377,167591,98916.2,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,596.0,0.82,0.83,2.74,2.77,0.312,-0.686,0.088,4515,152561,0.088,2910,91813,65340.0,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,597.0,0.52,0.53,3.43,3.48,0.226,-0.773,0.076,4666,132624,0.076,2617,34789,55350.8,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,598.0,0.3,0.31,4.23,4.28,0.153,-0.846,0.061,5526,136623,0.06,2527,12508,48870.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,599.0,0.17,0.18,5.07,5.16,0.098,-0.899,0.045,7528,93268,0.042,1993,5680,42246.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,600.0,0.1,0.11,5.98,6.09,0.063,-0.931,0.032,11677,145276,0.027,2538,5288,44219.0,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,601.0,0.06,0.07,6.93,7.05,0.041,-0.947,0.022,10652,58392,0.014,1157,834,25054.2,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,602.0,0.03,0.04,7.91,8.04,0.023,-1.0,0.014,9888,62453,0.0,2338,1185,13843.2,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,603.0,0.02,0.03,8.9,9.02,0.017,-1.0,0.01,8319,52683,0.0,2094,1236,8319.0,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,604.0,0.01,0.02,9.2,10.28,0.01,-1.0,0.006,9994,24169,0.0,947,499,5996.4,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,605.0,0.01,0.02,10.73,11.12,0.01,-1.0,0.006,13004,19561,0.0,1101,313,7802.4,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,606.0,0.0,0.01,11.61,12.58,0.004,-1.0,0.002,5138,6124,0.0,1168,127,1027.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,607.0,0.0,0.01,12.83,13.12,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,608.0,0.0,0.01,13.35,15.18,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,609.0,0.0,0.01,13.76,16.05,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,610.0,0.0,0.01,14.73,16.58,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,611.0,0.0,0.01,15.64,17.6,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,612.0,0.0,0.01,16.8,18.56,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,613.0,0.0,0.01,17.64,19.56,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,614.0,0.0,0.01,18.64,20.56,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,615.0,0.0,0.01,19.64,21.56,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,616.0,0.0,0.01,20.64,22.56,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,617.0,0.0,0.01,21.77,23.56,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,618.0,0.0,0.01,23.19,24.76,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1187642.1]
["2025-02-27T11:42:42.000000000",594.075,619.0,0.0,0.01,24.38,26.05,0.002,-1.0,0.001,943,201,0.0,0,0,94.3,1187642.1]
["2025-02-27T11:42:53.000000000",594.0,570.0,22.95,24.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,571.0,21.95,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,572.0,20.95,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,573.0,19.95,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,574.0,18.95,20.63,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,575.0,18.45,20.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6489,486.8,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,576.0,17.43,19.25,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,577.0,16.46,18.35,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,578.0,15.46,17.35,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,579.0,14.44,16.36,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13718,1182.9,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,580.0,13.61,14.85,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26604,4179.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,581.0,12.46,14.3,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,582.0,11.97,12.09,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44955,3718.4,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,583.0,10.98,11.1,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,46285,3727.8,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,584.0,10.01,10.1,0.06,0.07,0.952,-0.031,0.005,133,174,0.013,3169,52449,4186.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,585.0,9.02,9.14,0.09,0.1,0.945,-0.043,0.011,227,560,0.017,21695,72796,37131.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,586.0,8.08,8.18,0.13,0.14,0.932,-0.06,0.019,225,482,0.023,4256,37821,10216.3,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,587.0,7.14,7.23,0.19,0.2,0.915,-0.08,0.027,125,1017,0.03,3215,50404,9982.5,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,588.0,6.23,6.28,0.26,0.27,0.887,-0.11,0.036,179,2237,0.038,5407,76216,21191.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,589.0,5.34,5.39,0.37,0.38,0.852,-0.147,0.047,1833,3954,0.048,3988,67240,27757.5,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,590.0,4.48,4.53,0.51,0.52,0.806,-0.194,0.058,1983,9339,0.058,17328,150672,112003.8,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,591.0,3.67,3.72,0.7,0.71,0.747,-0.253,0.069,1126,15561,0.07,4819,111764,41502.40000000001,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,592.0,2.93,2.96,0.95,0.96,0.677,-0.323,0.08,1812,32999,0.081,6334,141575,65801.4,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,593.0,2.26,2.28,1.28,1.29,0.594,-0.406,0.089,4054,61863,0.089,18231,153601,198336.5,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,594.0,1.68,1.69,1.69,1.7,0.504,-0.496,0.094,2786,87955,0.094,19234,170672,206988.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,595.0,1.18,1.2,2.2,2.21,0.408,-0.592,0.094,6146,152340,0.094,4377,167677,98916.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,596.0,0.79,0.8,2.79,2.83,0.313,-0.687,0.088,4515,152877,0.088,2910,91843,65340.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,597.0,0.5,0.51,3.49,3.54,0.227,-0.773,0.076,4666,132729,0.076,2617,34791,55350.8,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,598.0,0.3,0.31,4.29,4.34,0.153,-0.847,0.061,5526,136628,0.061,2527,12508,49123.3,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,599.0,0.17,0.18,5.13,5.23,0.098,-0.902,0.045,7528,93280,0.045,1993,5680,42844.5,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,600.0,0.1,0.11,6.06,6.16,0.063,-0.937,0.032,11677,145508,0.032,2538,5288,45488.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,601.0,0.05,0.06,7.02,7.11,0.036,-0.964,0.021,10652,58449,0.021,1157,844,24798.9,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,602.0,0.03,0.04,8.0,8.1,0.024,-0.976,0.014,9888,62507,0.014,2338,1185,17116.4,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,603.0,0.02,0.03,8.97,9.08,0.017,-0.983,0.01,8319,52683,0.01,2094,1236,10413.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,604.0,0.01,0.02,9.62,10.27,0.01,-0.99,0.006,9994,24169,0.006,947,499,6564.6,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,605.0,0.01,0.02,10.73,11.12,0.01,-0.99,0.006,13004,19561,0.006,1101,313,8463.0,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,606.0,0.0,0.01,11.62,13.06,0.004,-0.996,0.002,5138,6124,0.002,1168,127,1261.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,607.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,608.0,0.0,0.01,13.41,15.17,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,609.0,0.0,0.01,14.36,16.05,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,610.0,0.0,0.01,14.73,16.63,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,611.0,0.0,0.01,15.66,17.65,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,612.0,0.0,0.01,16.8,18.56,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,613.0,0.0,0.01,17.75,19.6,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,614.0,0.0,0.01,18.66,20.6,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,615.0,0.0,0.01,19.66,22.21,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,616.0,0.0,0.01,20.66,23.05,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,617.0,0.0,0.01,21.77,23.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,618.0,0.0,0.01,22.79,25.05,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1191259.7999999998]
["2025-02-27T11:42:53.000000000",594.0,619.0,0.0,0.01,23.73,26.05,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1191259.7999999998]
["2025-02-27T11:43:04.000000000",593.905,569.0,24.31,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,570.0,22.73,25.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,571.0,21.73,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,572.0,20.73,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,573.0,19.73,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,574.0,19.28,20.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,575.0,17.95,19.56,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6489,486.8,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,576.0,16.73,19.24,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,577.0,15.66,17.55,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,578.0,14.96,17.26,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,579.0,13.74,16.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13722,1182.9,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,580.0,13.43,14.52,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26604,4179.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,581.0,12.15,14.29,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,582.0,11.88,11.99,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,44955,3718.4,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,583.0,10.9,11.0,0.05,0.06,1.0,-0.022,0.0,204,110,0.009,4142,46785,3727.8,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,584.0,9.91,10.02,0.07,0.08,0.952,-0.031,0.005,133,174,0.013,3169,52453,4186.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,585.0,8.95,9.05,0.09,0.1,0.945,-0.043,0.011,227,560,0.017,21695,72811,37131.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,586.0,7.98,8.08,0.14,0.15,0.932,-0.06,0.019,225,482,0.023,4256,37833,10216.3,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,587.0,7.04,7.14,0.19,0.2,0.915,-0.08,0.027,125,1017,0.03,3215,50416,9982.5,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,588.0,6.15,6.2,0.27,0.28,0.887,-0.11,0.036,179,2237,0.038,5407,76248,21191.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,589.0,5.26,5.3,0.38,0.39,0.852,-0.147,0.047,1833,3954,0.048,3988,67391,27757.5,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,590.0,4.4,4.45,0.53,0.54,0.806,-0.194,0.058,1983,9339,0.058,17328,150701,112003.8,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,591.0,3.6,3.65,0.73,0.74,0.747,-0.253,0.069,1126,15561,0.07,4819,111826,41502.40000000001,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,592.0,2.87,2.9,0.99,1.0,0.677,-0.323,0.08,1812,33019,0.081,6334,141651,65801.4,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,593.0,2.22,2.23,1.32,1.33,0.594,-0.406,0.089,4054,61884,0.089,18231,153769,198336.5,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,594.0,1.64,1.65,1.74,1.76,0.504,-0.496,0.094,2786,88120,0.094,19234,171024,206988.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,595.0,1.15,1.16,2.26,2.27,0.408,-0.592,0.094,6146,152375,0.094,4377,167841,98916.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,596.0,0.77,0.78,2.86,2.89,0.313,-0.687,0.088,4515,153051,0.088,2910,91914,65340.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,597.0,0.48,0.49,3.57,3.61,0.227,-0.773,0.076,4666,132913,0.076,2617,34792,55350.8,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,598.0,0.29,0.3,4.37,4.42,0.153,-0.847,0.061,5526,136759,0.061,2527,12508,49123.3,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,599.0,0.17,0.18,5.23,5.32,0.098,-0.902,0.045,7528,93293,0.045,1993,5680,42844.5,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,600.0,0.1,0.11,6.16,6.26,0.063,-0.937,0.032,11677,145729,0.032,2538,5288,45488.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,601.0,0.05,0.06,7.11,7.22,0.036,-0.964,0.021,10652,58455,0.021,1157,844,24798.9,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,602.0,0.03,0.04,8.08,8.2,0.024,-0.976,0.014,9888,62527,0.014,2338,1185,17116.4,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,603.0,0.02,0.03,9.07,9.19,0.017,-0.983,0.01,8319,52685,0.01,2094,1236,10413.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,604.0,0.01,0.02,9.72,10.27,0.01,-0.99,0.006,9994,24169,0.006,947,499,6564.6,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,605.0,0.01,0.02,10.84,11.31,0.01,-0.99,0.006,13004,19581,0.006,1101,313,8463.0,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,606.0,0.0,0.01,11.72,13.23,0.004,-0.996,0.002,5138,6124,0.002,1168,127,1261.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,607.0,0.0,0.01,12.91,13.32,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,608.0,0.0,0.01,13.5,15.37,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,609.0,0.0,0.01,14.49,16.08,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,610.0,0.0,0.01,15.48,17.41,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,611.0,0.0,0.01,15.73,17.69,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,612.0,0.0,0.01,16.8,18.69,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,613.0,0.0,0.01,18.49,19.67,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,614.0,0.0,0.01,18.73,21.28,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,615.0,0.0,0.01,19.76,22.41,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,616.0,0.0,0.01,21.06,23.08,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,617.0,0.0,0.01,22.46,24.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1191523.2999999998]
["2025-02-27T11:43:04.000000000",593.905,618.0,0.0,0.01,23.46,25.25,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1191523.2999999998]
["2025-02-27T11:43:16.000000000",593.955,569.0,24.35,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,570.0,22.73,24.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,571.0,21.73,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,572.0,20.73,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,573.0,19.73,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,574.0,18.73,21.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,575.0,17.71,20.3,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6489,486.8,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,576.0,17.31,19.14,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4344,234.0,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,577.0,15.71,18.15,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,578.0,14.76,17.26,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,579.0,13.74,16.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13738,1182.9,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,580.0,13.44,14.56,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26604,4179.2,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,581.0,11.94,14.3,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26074,2455.0,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,582.0,11.93,12.04,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,45016,3718.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,583.0,10.95,11.05,0.05,0.06,0.953,-0.026,0.001,204,110,0.011,4142,46785,4576.599999999999,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,584.0,9.97,10.06,0.07,0.08,0.95,-0.034,0.007,133,174,0.014,3169,52493,4529.7,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,585.0,9.0,9.09,0.09,0.1,0.945,-0.044,0.012,227,560,0.018,21695,72831,39323.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,586.0,8.04,8.15,0.13,0.14,0.929,-0.064,0.02,225,482,0.024,4256,37834,10664.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,587.0,7.08,7.18,0.19,0.2,0.912,-0.084,0.028,125,1017,0.031,3215,50419,10316.5,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,588.0,6.19,6.24,0.26,0.27,0.883,-0.114,0.037,179,2237,0.039,5407,76291,21749.6,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,589.0,5.3,5.35,0.37,0.38,0.846,-0.155,0.048,1833,3954,0.049,3988,67406,28339.6,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,590.0,4.44,4.49,0.52,0.53,0.797,-0.202,0.059,1983,9339,0.06,17328,151132,115667.7,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,591.0,3.63,3.68,0.7,0.71,0.737,-0.262,0.07,1126,15561,0.071,4819,111832,42096.9,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,592.0,2.9,2.93,0.96,0.97,0.666,-0.334,0.081,1812,33019,0.081,6334,142152,65982.6,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,593.0,2.23,2.25,1.29,1.3,0.583,-0.417,0.089,4054,61922,0.089,18231,153861,198336.5,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,594.0,1.65,1.66,1.7,1.72,0.492,-0.508,0.094,2786,88199,0.094,19234,171546,206988.0,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,595.0,1.16,1.18,2.21,2.23,0.396,-0.603,0.094,6146,153845,0.094,4377,167888,98916.2,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,596.0,0.78,0.79,2.81,2.85,0.302,-0.697,0.087,4515,153077,0.087,2910,91937,64597.49999999999,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,597.0,0.49,0.5,3.52,3.57,0.217,-0.783,0.075,4666,132964,0.075,2617,34793,54622.5,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,598.0,0.29,0.3,4.32,4.37,0.148,-0.852,0.059,5526,136778,0.059,2527,12508,47512.7,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,599.0,0.17,0.18,5.18,5.27,0.096,-0.904,0.044,7528,93297,0.044,1993,5680,41892.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,600.0,0.1,0.11,6.11,6.2,0.062,-0.938,0.031,11677,145885,0.031,2538,5308,44066.5,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,601.0,0.05,0.06,7.06,7.16,0.036,-0.964,0.02,10652,58482,0.02,1157,844,23618.0,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,602.0,0.03,0.04,8.03,8.14,0.023,-0.977,0.014,9888,62527,0.014,2338,1185,17116.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,603.0,0.02,0.03,9.02,9.12,0.016,-0.984,0.01,8319,52685,0.01,2094,1236,10413.0,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,604.0,0.01,0.02,9.65,10.46,0.01,-0.99,0.006,9994,24169,0.006,947,499,6564.6,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,605.0,0.01,0.02,10.84,11.31,0.01,-0.99,0.005,13004,19581,0.005,1101,313,7052.499999999999,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,606.0,0.0,0.01,11.65,13.23,0.004,-0.996,0.002,5138,6124,0.002,1168,127,1261.2,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,607.0,0.0,0.01,12.91,13.32,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,608.0,0.0,0.01,12.84,15.37,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,609.0,0.0,0.01,14.47,16.28,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,610.0,0.0,0.01,14.72,17.4,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,611.0,0.0,0.01,15.73,18.28,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,612.0,0.0,0.01,16.8,19.27,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,613.0,0.0,0.01,18.45,19.67,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,614.0,0.0,0.01,19.45,20.67,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,615.0,0.0,0.01,19.76,21.67,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,616.0,0.0,0.01,20.86,23.28,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,617.0,0.0,0.01,21.68,23.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1193223.7999999998]
["2025-02-27T11:43:16.000000000",593.955,618.0,0.0,0.01,22.86,25.25,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1193223.7999999998]
["2025-02-27T11:43:27.000000000",593.825,569.0,23.73,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,570.0,22.73,24.35,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,571.0,21.73,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,572.0,20.73,23.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,573.0,19.73,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,574.0,18.73,21.17,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,575.0,18.23,20.17,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6490,487.1,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,576.0,17.18,18.44,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4345,235.1,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,577.0,16.17,18.15,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5451,848.7,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,578.0,15.2,17.16,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8004,889.2000000000002,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,579.0,13.75,16.16,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13738,1193.4,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,580.0,13.2,14.37,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26604,4230.400000000001,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,581.0,12.24,14.17,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26074,2521.5,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,582.0,11.8,11.92,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,45284,3775.1,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,583.0,10.81,10.93,0.05,0.06,0.974,-0.026,0.011,204,110,0.011,4142,46865,4780.599999999999,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,584.0,9.83,9.95,0.07,0.08,0.966,-0.034,0.014,133,174,0.014,3169,52498,4622.8,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,585.0,8.87,8.97,0.1,0.11,0.956,-0.044,0.018,227,571,0.018,21695,72834,39459.6,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,586.0,7.91,8.0,0.14,0.15,0.939,-0.061,0.023,225,482,0.023,4256,38034,10306.3,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,587.0,6.97,7.07,0.2,0.21,0.916,-0.084,0.03,125,1017,0.031,3215,50427,10341.5,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,588.0,6.07,6.12,0.28,0.29,0.886,-0.114,0.039,179,2237,0.039,5407,76313,21785.4,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,589.0,5.18,5.24,0.39,0.4,0.847,-0.153,0.049,1833,3964,0.049,3988,67419,28522.900000000005,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,590.0,4.34,4.39,0.54,0.55,0.8,-0.2,0.06,1983,9339,0.06,17328,151451,115866.0,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,591.0,3.54,3.58,0.74,0.75,0.741,-0.259,0.071,1126,15561,0.071,4819,111889,42209.49999999999,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,592.0,2.81,2.84,1.0,1.02,0.669,-0.33,0.082,1812,33025,0.082,6334,142843,66797.2,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,593.0,2.16,2.17,1.35,1.36,0.586,-0.414,0.09,4054,62075,0.09,18231,154101,200565.0,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,594.0,1.59,1.6,1.77,1.79,0.495,-0.506,0.095,2786,88396,0.094,19234,171801,207266.6,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,595.0,1.11,1.12,2.29,2.31,0.398,-0.602,0.094,6146,153936,0.093,4377,168119,98478.5,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,596.0,0.74,0.75,2.91,2.95,0.304,-0.696,0.087,4515,153293,0.087,2910,91942,64597.49999999999,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,597.0,0.46,0.47,3.63,3.68,0.218,-0.782,0.075,4666,133420,0.075,2617,34793,54622.5,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,598.0,0.27,0.28,4.44,4.49,0.148,-0.851,0.06,5526,136887,0.058,2527,12508,47812.6,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,599.0,0.16,0.17,5.29,5.39,0.096,-0.901,0.044,7528,93386,0.041,1993,5680,41294.5,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,600.0,0.09,0.1,6.22,6.32,0.062,-0.932,0.031,11677,146999,0.026,2538,5318,42797.5,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,601.0,0.05,0.06,7.18,7.29,0.036,-0.951,0.02,10652,58487,0.01,1157,844,22461.0,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,602.0,0.03,0.04,8.17,8.27,0.023,-1.0,0.014,9888,62532,0.0,2338,1185,13843.2,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,603.0,0.02,0.03,9.15,9.25,0.016,-1.0,0.01,8319,53184,0.0,2094,1236,8319.0,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,604.0,0.01,0.02,9.92,10.35,0.01,-1.0,0.006,9994,24169,0.0,947,599,5996.4,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,605.0,0.01,0.02,10.92,11.31,0.01,-1.0,0.005,13004,19581,0.0,1101,313,6502.0,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,606.0,0.0,0.01,11.77,13.43,0.004,-1.0,0.002,5138,6623,0.0,1168,127,1027.6,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,607.0,0.0,0.01,13.0,13.32,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,608.0,0.0,0.01,12.86,15.54,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,609.0,0.0,0.01,14.55,15.8,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,610.0,0.0,0.01,15.63,17.39,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,611.0,0.0,0.01,15.86,17.24,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,612.0,0.0,0.01,16.86,18.8,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,613.0,0.0,0.01,18.55,20.27,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,614.0,0.0,0.01,19.03,20.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,615.0,0.0,0.01,19.86,22.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,616.0,0.0,0.01,20.86,23.28,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,617.0,0.0,0.01,21.86,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1187279.0000000002]
["2025-02-27T11:43:27.000000000",593.825,618.0,0.0,0.01,22.86,25.28,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1187279.0000000002]
["2025-02-27T11:43:38.000000000",593.78,569.0,23.74,25.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,570.0,22.73,25.02,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,571.0,22.16,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,572.0,20.73,23.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,573.0,19.73,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,574.0,19.16,20.38,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,575.0,18.2,19.38,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6490,486.8,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,576.0,16.74,18.79,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4345,234.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,577.0,16.21,18.15,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,578.0,14.74,17.15,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,579.0,14.2,16.15,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13738,1182.9,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,580.0,13.2,14.37,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26604,4179.2,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,581.0,11.62,14.17,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26074,2946.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,582.0,11.76,11.86,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45284,4249.6,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,583.0,10.78,10.87,0.05,0.06,0.953,-0.026,0.001,204,110,0.011,4142,46865,4576.599999999999,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,584.0,9.8,9.9,0.07,0.08,0.95,-0.035,0.007,133,174,0.014,3169,52498,4529.7,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,585.0,8.82,8.93,0.1,0.11,0.942,-0.048,0.013,227,571,0.019,21695,72855,41515.6,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,586.0,7.87,7.96,0.14,0.15,0.929,-0.064,0.021,225,482,0.024,4256,38034,10686.9,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,587.0,6.94,7.02,0.2,0.21,0.908,-0.088,0.029,125,1017,0.032,3215,50430,10650.5,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,588.0,6.04,6.08,0.29,0.3,0.877,-0.121,0.039,179,2237,0.04,5407,76318,22326.1,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,589.0,5.15,5.2,0.4,0.41,0.84,-0.159,0.05,1833,3964,0.05,3988,67464,29105.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,590.0,4.3,4.35,0.55,0.56,0.789,-0.211,0.061,1983,9339,0.061,17328,151570,117797.1,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,591.0,3.51,3.55,0.75,0.76,0.728,-0.271,0.072,1126,15561,0.072,4819,111967,42804.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,592.0,2.78,2.8,1.02,1.03,0.655,-0.345,0.082,1812,33045,0.083,6334,143119,67430.6,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,593.0,2.13,2.15,1.37,1.38,0.571,-0.429,0.09,4054,62075,0.09,18231,154351,200565.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,594.0,1.57,1.58,1.8,1.81,0.479,-0.521,0.095,2786,88441,0.095,19234,171910,209190.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,595.0,1.1,1.11,2.32,2.34,0.383,-0.617,0.093,6146,153999,0.093,4377,168183,97863.9,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,596.0,0.72,0.73,2.94,2.98,0.29,-0.71,0.085,4515,153309,0.085,2910,91968,63112.5,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,597.0,0.45,0.46,3.66,3.71,0.206,-0.794,0.073,4666,133512,0.073,2617,34793,53165.9,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,598.0,0.27,0.28,4.48,4.53,0.139,-0.861,0.057,5526,136910,0.057,2527,12508,45902.100000000006,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,599.0,0.15,0.16,5.33,5.44,0.088,-0.912,0.041,7528,93408,0.041,1993,5680,39036.100000000006,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,600.0,0.09,0.1,6.28,6.37,0.057,-0.943,0.029,11677,147353,0.029,2538,5318,41223.5,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,601.0,0.05,0.06,7.23,7.33,0.035,-0.965,0.02,10652,58525,0.02,1157,844,23618.0,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,602.0,0.03,0.04,8.21,8.31,0.023,-0.977,0.013,9888,63432,0.013,2338,1185,15893.8,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,603.0,0.02,0.03,9.2,9.3,0.016,-0.984,0.009,8319,53184,0.009,2094,1236,9371.7,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,604.0,0.01,0.02,9.92,10.35,0.01,-0.99,0.006,9994,24169,0.006,947,599,6564.6,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,605.0,0.01,0.02,10.94,11.33,0.009,-0.991,0.005,13004,19601,0.005,1101,313,7052.499999999999,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,606.0,0.0,0.01,11.84,12.88,0.004,-0.996,0.002,5138,6623,0.002,1168,127,1261.2,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,607.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,608.0,0.0,0.01,12.87,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,609.0,0.0,0.01,14.22,15.87,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,610.0,0.0,0.01,14.86,17.57,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,611.0,0.0,0.01,16.68,18.28,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,612.0,0.0,0.01,16.86,19.28,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,613.0,0.0,0.01,17.86,20.28,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,614.0,0.0,0.01,19.03,21.28,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,615.0,0.0,0.01,19.86,22.4,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,616.0,0.0,0.01,20.86,23.28,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,617.0,0.0,0.01,21.86,24.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1193283.9]
["2025-02-27T11:43:38.000000000",593.78,618.0,0.0,0.01,23.63,25.28,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,569.0,24.11,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,570.0,22.53,25.02,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,571.0,21.53,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,572.0,20.53,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,573.0,19.53,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,574.0,18.56,20.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,575.0,17.43,20.02,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6490,486.8,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,576.0,16.96,18.98,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4345,234.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,577.0,16.01,18.03,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,578.0,14.57,17.03,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,579.0,13.54,16.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13738,1182.9,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,580.0,13.21,14.97,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26604,4179.2,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,581.0,11.64,14.05,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26074,2946.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,582.0,11.61,11.75,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45284,4249.6,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,583.0,10.65,10.75,0.05,0.06,0.953,-0.026,0.001,204,110,0.011,4142,46865,4576.599999999999,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,584.0,9.66,9.78,0.07,0.08,0.95,-0.035,0.007,133,174,0.014,3169,52498,4529.7,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,585.0,8.7,8.8,0.1,0.11,0.942,-0.048,0.013,227,571,0.019,21695,72857,41515.6,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,586.0,7.74,7.84,0.15,0.16,0.929,-0.064,0.021,225,482,0.024,4256,38035,10686.9,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,587.0,6.81,6.91,0.21,0.22,0.908,-0.088,0.029,125,1017,0.032,3215,50432,10650.5,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,588.0,5.92,5.98,0.29,0.3,0.877,-0.121,0.039,179,2237,0.04,5407,76336,22326.1,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,589.0,5.04,5.09,0.41,0.42,0.84,-0.159,0.05,1833,3964,0.05,3988,67508,29105.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,590.0,4.2,4.25,0.57,0.58,0.789,-0.211,0.061,1983,9340,0.061,17328,151862,117797.1,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,591.0,3.41,3.45,0.78,0.79,0.728,-0.271,0.072,1126,15561,0.072,4819,112079,42804.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,592.0,2.69,2.72,1.06,1.07,0.655,-0.345,0.082,1812,33050,0.083,6334,143380,67430.6,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,593.0,2.06,2.07,1.42,1.43,0.571,-0.429,0.09,4054,62088,0.09,18231,154530,200565.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,594.0,1.51,1.51,1.85,1.86,0.479,-0.521,0.095,2786,88554,0.095,19234,172380,209190.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,595.0,1.04,1.05,2.4,2.42,0.383,-0.617,0.093,6146,154105,0.093,4377,168378,97863.9,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,596.0,0.69,0.7,3.03,3.07,0.29,-0.71,0.085,4515,153374,0.085,2910,91998,63112.5,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,597.0,0.43,0.44,3.76,3.81,0.206,-0.794,0.073,4666,133877,0.073,2617,34796,53165.9,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,598.0,0.25,0.26,4.59,4.64,0.139,-0.861,0.057,5526,137473,0.057,2527,12508,45902.100000000006,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,599.0,0.15,0.16,5.45,5.56,0.088,-0.912,0.041,7528,93435,0.041,1993,5680,39036.100000000006,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,600.0,0.09,0.1,6.4,6.5,0.057,-0.943,0.029,11677,147495,0.029,2538,5318,41223.5,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,601.0,0.05,0.06,7.35,7.47,0.035,-0.965,0.02,10652,58527,0.02,1157,844,23618.0,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,602.0,0.03,0.04,8.32,8.45,0.023,-0.977,0.013,9888,63433,0.013,2338,1185,15893.8,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,603.0,0.02,0.03,9.31,9.44,0.016,-0.984,0.009,8319,53295,0.009,2094,1236,9371.7,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,604.0,0.01,0.02,9.92,10.55,0.01,-0.99,0.006,9994,24174,0.006,947,599,6564.6,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,605.0,0.01,0.02,11.01,11.51,0.009,-0.991,0.005,13004,19601,0.005,1101,313,7052.499999999999,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,606.0,0.0,0.01,11.93,13.4,0.004,-0.996,0.002,5138,6734,0.002,1168,127,1261.2,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,607.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,608.0,0.0,0.01,12.99,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,609.0,0.0,0.01,14.73,16.39,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,610.0,0.0,0.01,14.98,17.57,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,611.0,0.0,0.01,15.98,17.69,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,612.0,0.0,0.01,16.98,19.47,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,613.0,0.0,0.01,17.98,20.48,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,614.0,0.0,0.01,19.03,21.48,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,615.0,0.0,0.01,19.98,22.52,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,616.0,0.0,0.01,21.02,23.46,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,617.0,0.0,0.01,21.98,24.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1193283.9]
["2025-02-27T11:43:49.000000000",593.65,618.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1193283.9]
["2025-02-27T11:44:00.000000000",593.775,569.0,23.53,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,570.0,22.53,24.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,571.0,21.53,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,572.0,20.53,23.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,573.0,19.53,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,574.0,19.16,21.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,575.0,18.13,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6491,486.8,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,576.0,16.56,18.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4345,234.0,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,577.0,15.47,17.39,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,578.0,14.67,17.05,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,579.0,14.07,16.05,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,580.0,13.22,14.32,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26604,4179.2,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,581.0,12.14,14.04,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26074,2946.0,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,582.0,11.76,11.86,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45301,4249.6,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,583.0,10.76,10.88,0.05,0.06,0.953,-0.026,0.002,204,110,0.011,4142,46865,4597.0,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,584.0,9.79,9.9,0.07,0.08,0.95,-0.035,0.007,133,174,0.014,3169,52532,4529.7,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,585.0,8.83,8.92,0.1,0.11,0.942,-0.048,0.014,227,571,0.019,21695,72898,41538.3,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,586.0,7.87,7.96,0.14,0.15,0.926,-0.068,0.022,225,482,0.025,4256,38038,11135.0,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,587.0,6.93,7.02,0.2,0.21,0.905,-0.091,0.03,125,1017,0.032,3215,50434,10663.0,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,588.0,6.03,6.08,0.28,0.29,0.877,-0.121,0.04,179,2242,0.041,5407,76374,22884.7,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,589.0,5.14,5.19,0.39,0.4,0.836,-0.163,0.05,1833,3964,0.051,3988,67531,29503.800000000003,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,590.0,4.29,4.34,0.54,0.55,0.787,-0.213,0.062,1983,9341,0.062,17328,151947,119728.2,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,591.0,3.5,3.54,0.74,0.76,0.724,-0.275,0.073,1126,15564,0.073,4819,112226,43398.49999999999,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,592.0,2.77,2.79,1.01,1.02,0.65,-0.35,0.083,1812,33070,0.083,6334,143840,67611.79999999999,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,593.0,2.12,2.14,1.35,1.36,0.565,-0.435,0.091,4054,62090,0.091,18231,154813,202793.5,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,594.0,1.55,1.57,1.79,1.8,0.472,-0.528,0.095,2786,88900,0.095,19234,172631,209190.0,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,595.0,1.08,1.1,2.32,2.33,0.376,-0.624,0.093,6146,154352,0.093,4377,168431,97863.9,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,596.0,0.72,0.73,2.94,2.97,0.284,-0.716,0.085,4515,153399,0.085,2910,92115,63112.5,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,597.0,0.44,0.45,3.66,3.71,0.2,-0.8,0.072,4666,134167,0.072,2617,34801,52437.6,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,598.0,0.26,0.27,4.48,4.53,0.135,-0.865,0.056,5526,137695,0.056,2527,12511,45096.8,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,599.0,0.15,0.16,5.34,5.44,0.087,-0.913,0.041,7528,93549,0.041,1993,5680,39036.100000000006,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,600.0,0.08,0.09,6.26,6.37,0.052,-0.947,0.028,11677,147589,0.028,2538,5318,39802.00000000001,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,601.0,0.05,0.06,7.22,7.33,0.035,-0.965,0.019,10652,58528,0.019,1157,844,22437.1,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,602.0,0.03,0.04,8.21,8.31,0.023,-0.977,0.013,9888,63491,0.013,2338,1185,15893.8,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,603.0,0.02,0.03,9.2,9.3,0.016,-0.984,0.009,8319,53295,0.009,2094,1236,9371.7,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,604.0,0.01,0.02,9.94,10.55,0.01,-0.99,0.006,9994,24174,0.006,947,599,6564.6,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,605.0,0.01,0.02,11.03,11.51,0.009,-0.991,0.005,13004,19621,0.005,1101,313,7052.499999999999,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,606.0,0.0,0.01,11.92,12.55,0.004,-0.996,0.002,5138,6734,0.002,1168,127,1261.2,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,607.0,0.0,0.01,13.11,13.52,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,608.0,0.0,0.01,13.69,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,609.0,0.0,0.01,14.02,16.53,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,610.0,0.0,0.01,15.0,17.52,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,611.0,0.0,0.01,15.98,17.88,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,612.0,0.0,0.01,16.96,19.47,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,613.0,0.0,0.01,17.96,20.48,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,614.0,0.0,0.01,19.03,21.48,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,615.0,0.0,0.01,20.08,22.52,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,616.0,0.0,0.01,21.08,23.56,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,617.0,0.0,0.01,21.98,24.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1195544.3]
["2025-02-27T11:44:00.000000000",593.775,618.0,0.0,0.01,23.12,25.48,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1195544.3]
["2025-02-27T11:44:12.000000000",593.765,569.0,23.53,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,570.0,22.53,24.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,571.0,21.53,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,572.0,20.54,23.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,573.0,19.54,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,574.0,18.53,20.29,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,575.0,18.08,20.0,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,6491,487.1,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,576.0,17.1,18.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4347,235.1,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,577.0,15.49,18.02,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5451,848.7,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,578.0,14.69,17.03,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8004,889.2000000000002,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,579.0,13.88,16.03,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13739,1193.4,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,580.0,13.23,14.97,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26605,4230.400000000001,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,581.0,12.16,14.04,0.02,0.03,0.988,-0.012,0.006,133,2,0.006,4910,26075,3025.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,582.0,11.73,11.85,0.03,0.04,0.983,-0.017,0.008,81,216,0.008,5312,45312,4314.400000000001,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,583.0,10.75,10.87,0.05,0.06,0.974,-0.026,0.011,204,110,0.011,4142,46865,4780.599999999999,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,584.0,9.77,9.88,0.07,0.08,0.965,-0.035,0.014,133,174,0.014,3169,52532,4622.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,585.0,8.8,8.91,0.1,0.11,0.952,-0.048,0.019,227,571,0.019,21695,72903,41651.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,586.0,7.85,7.95,0.14,0.15,0.932,-0.068,0.025,225,482,0.025,4256,38040,11202.5,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,587.0,6.91,7.0,0.2,0.21,0.909,-0.091,0.033,125,1017,0.033,3215,50462,11022.0,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,588.0,6.02,6.07,0.28,0.29,0.878,-0.122,0.041,179,2242,0.041,5407,76466,22902.6,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,589.0,5.13,5.17,0.39,0.4,0.837,-0.163,0.052,1833,3964,0.052,3988,67572,30269.2,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,590.0,4.28,4.32,0.54,0.55,0.787,-0.213,0.063,1983,9341,0.063,17328,152180,121659.3,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,591.0,3.48,3.52,0.74,0.75,0.723,-0.277,0.074,1126,15564,0.074,4819,112267,43993.0,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,592.0,2.76,2.79,1.01,1.02,0.649,-0.351,0.084,1812,33109,0.084,6334,144314,68426.4,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,593.0,2.11,2.13,1.35,1.37,0.562,-0.438,0.092,4054,62157,0.092,18231,155310,205022.0,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,594.0,1.55,1.56,1.79,1.8,0.469,-0.531,0.094,2786,89015,0.094,19234,172776,206988.0,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,595.0,1.08,1.09,2.31,2.34,0.373,-0.627,0.092,6146,154443,0.092,4377,168606,96811.6,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,596.0,0.71,0.72,2.94,2.97,0.281,-0.719,0.084,4515,153638,0.084,2910,92216,62370.00000000001,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,597.0,0.44,0.45,3.67,3.71,0.197,-0.802,0.071,4666,134789,0.071,2617,34813,51709.3,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,598.0,0.26,0.27,4.49,4.53,0.132,-0.867,0.055,5526,137787,0.054,2527,12511,44038.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,599.0,0.15,0.16,5.34,5.44,0.087,-0.91,0.041,7528,93579,0.037,1993,5709,38238.9,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,600.0,0.08,0.09,6.28,6.39,0.052,-0.939,0.028,11677,147616,0.021,2538,5318,38025.4,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,601.0,0.05,0.06,7.23,7.35,0.035,-0.951,0.019,10652,58534,0.009,1157,870,21280.1,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,602.0,0.03,0.04,8.21,8.33,0.023,-1.0,0.013,9888,63491,0.0,2338,1185,12854.399999999998,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,603.0,0.02,0.03,9.2,9.32,0.016,-1.0,0.009,8319,53295,0.0,2094,1236,7487.099999999999,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,604.0,0.01,0.02,9.94,10.55,0.01,-1.0,0.006,9994,24174,0.0,947,599,5996.4,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,605.0,0.01,0.02,11.03,11.51,0.009,-1.0,0.005,13004,19621,0.0,1101,313,6502.0,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,606.0,0.0,0.01,11.94,13.45,0.004,-1.0,0.002,5138,6734,0.0,1168,127,1027.6,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,607.0,0.0,0.01,13.11,13.52,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,608.0,0.0,0.01,13.64,15.54,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,609.0,0.0,0.01,14.03,16.53,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,610.0,0.0,0.01,15.01,16.87,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,611.0,0.0,0.01,15.99,18.37,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,612.0,0.0,0.01,16.99,18.87,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,613.0,0.0,0.01,17.99,20.37,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,614.0,0.0,0.01,19.03,21.48,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,615.0,0.0,0.01,19.99,22.07,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,616.0,0.0,0.01,20.99,23.56,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,617.0,0.0,0.01,21.99,24.51,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1186928.7000000002]
["2025-02-27T11:44:12.000000000",593.765,618.0,0.0,0.01,22.99,25.48,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1186928.7000000002]
["2025-02-27T11:44:23.000000000",593.835,569.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,570.0,22.53,25.02,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,571.0,21.53,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,572.0,20.54,22.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,573.0,19.54,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,574.0,18.55,20.89,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,575.0,18.2,19.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6491,486.8,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,576.0,16.56,19.09,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4347,234.0,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,577.0,15.49,18.02,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,578.0,14.54,16.43,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8004,873.3000000000001,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,579.0,13.54,16.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,580.0,13.25,14.96,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26605,4179.2,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,581.0,11.52,13.97,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26075,2946.0,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,582.0,11.8,11.9,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45315,4249.6,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,583.0,10.8,10.9,0.05,0.06,0.952,-0.026,0.001,204,110,0.011,4142,47366,4576.599999999999,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,584.0,9.81,9.93,0.07,0.08,0.949,-0.035,0.007,133,174,0.014,3169,52552,4529.7,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,585.0,8.85,8.95,0.09,0.1,0.941,-0.048,0.013,227,571,0.019,21695,73101,41515.6,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,586.0,7.89,8.0,0.13,0.14,0.928,-0.064,0.02,225,482,0.024,4256,38044,10664.4,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,587.0,6.96,7.04,0.19,0.2,0.907,-0.088,0.029,125,1017,0.032,3215,50552,10650.5,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,588.0,6.06,6.11,0.26,0.27,0.881,-0.116,0.038,179,2242,0.04,5407,76490,22308.2,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,589.0,5.17,5.22,0.37,0.38,0.843,-0.155,0.049,1833,3964,0.05,3988,67630,28921.7,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,590.0,4.32,4.36,0.52,0.53,0.794,-0.206,0.061,1983,9341,0.062,17328,152357,119529.9,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,591.0,3.52,3.55,0.71,0.72,0.732,-0.268,0.073,1126,15564,0.073,4819,112490,43398.49999999999,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,592.0,2.79,2.81,0.98,0.99,0.657,-0.342,0.084,1812,33109,0.084,6334,144413,68426.4,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,593.0,2.14,2.15,1.31,1.33,0.572,-0.428,0.092,4054,62222,0.092,18231,155333,205022.0,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,594.0,1.56,1.57,1.74,1.75,0.478,-0.522,0.095,2786,89082,0.095,19234,172922,209190.0,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,595.0,1.08,1.1,2.26,2.28,0.381,-0.619,0.094,6146,156317,0.094,4377,168745,98916.2,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,596.0,0.71,0.72,2.88,2.92,0.287,-0.713,0.086,4515,153673,0.086,2910,92270,63854.99999999999,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,597.0,0.44,0.45,3.61,3.66,0.202,-0.797,0.073,4666,134821,0.072,2617,34814,52904.19999999999,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,598.0,0.26,0.27,4.43,4.47,0.137,-0.865,0.057,5526,137806,0.055,2527,12511,45396.7,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,599.0,0.15,0.16,5.3,5.4,0.084,-0.912,0.041,7528,93638,0.038,1993,5709,38438.2,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,600.0,0.08,0.09,6.23,6.33,0.053,-0.94,0.028,11677,147683,0.023,2538,5318,38533.00000000001,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,601.0,0.05,0.06,7.19,7.3,0.035,-0.953,0.02,10652,58538,0.012,1157,870,22692.4,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,602.0,0.03,0.04,8.17,8.28,0.023,-0.958,0.013,9888,63532,0.002,2338,1185,13321.999999999996,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,603.0,0.02,0.03,9.16,9.25,0.016,-1.0,0.009,8319,53296,0.0,2094,1236,7487.099999999999,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,604.0,0.01,0.02,9.94,10.55,0.01,-1.0,0.006,9994,24174,0.0,947,599,5996.4,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,605.0,0.0,0.01,11.03,11.51,0.004,-1.0,0.003,13004,19641,0.0,1101,313,3901.2,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,606.0,0.0,0.01,11.72,12.55,0.004,-1.0,0.002,5138,6734,0.0,1168,127,1027.6,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,607.0,0.0,0.01,13.11,13.52,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,608.0,0.0,0.01,13.0,15.5,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,609.0,0.0,0.01,14.03,15.85,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,610.0,0.0,0.01,15.01,17.52,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,611.0,0.0,0.01,15.99,17.87,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,612.0,0.0,0.01,16.99,18.85,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,613.0,0.0,0.01,17.99,19.9,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,614.0,0.0,0.01,19.03,20.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,615.0,0.0,0.01,19.99,21.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,616.0,0.0,0.01,20.99,22.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,617.0,0.0,0.01,21.99,23.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1189019.3]
["2025-02-27T11:44:23.000000000",593.835,618.0,0.0,0.01,22.99,25.48,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,569.0,23.52,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,570.0,22.53,25.01,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,571.0,21.49,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,572.0,20.49,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,573.0,19.49,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,574.0,18.55,20.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,575.0,17.49,20.09,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6491,486.8,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,576.0,16.56,19.1,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4348,234.0,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,577.0,15.49,18.02,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,578.0,14.54,17.1,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,579.0,13.54,16.06,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,580.0,12.51,15.1,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26605,4179.2,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,581.0,11.52,14.04,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26075,2946.0,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,582.0,11.69,11.8,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45315,4249.6,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,583.0,10.71,10.81,0.05,0.06,0.952,-0.026,0.001,204,110,0.011,4142,47366,4576.599999999999,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,584.0,9.73,9.83,0.06,0.07,0.949,-0.035,0.007,133,174,0.014,3169,52552,4529.7,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,585.0,8.76,8.86,0.09,0.1,0.941,-0.048,0.013,227,571,0.019,21695,73102,41515.6,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,586.0,7.8,7.91,0.13,0.14,0.928,-0.064,0.02,225,482,0.024,4256,38049,10664.4,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,587.0,6.86,6.95,0.19,0.2,0.907,-0.088,0.029,125,1017,0.032,3215,50557,10650.5,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,588.0,5.96,6.02,0.27,0.28,0.881,-0.116,0.038,179,2242,0.04,5407,76494,22308.2,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,589.0,5.08,5.13,0.38,0.39,0.843,-0.155,0.049,1833,3964,0.05,3988,67635,28921.7,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,590.0,4.23,4.28,0.53,0.54,0.794,-0.206,0.061,1983,9391,0.062,17328,152456,119529.9,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,591.0,3.43,3.48,0.74,0.75,0.732,-0.268,0.073,1126,15579,0.073,4819,112543,43398.49999999999,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,592.0,2.71,2.74,1.01,1.02,0.657,-0.342,0.084,1812,33122,0.084,6334,144474,68426.4,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,593.0,2.07,2.08,1.35,1.36,0.572,-0.428,0.092,4054,62262,0.092,18231,155876,205022.0,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,594.0,1.51,1.52,1.79,1.81,0.478,-0.522,0.095,2786,89162,0.095,19234,173104,209190.0,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,595.0,1.04,1.06,2.33,2.35,0.381,-0.619,0.094,6146,156430,0.094,4377,168765,98916.2,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,596.0,0.69,0.7,2.96,3.0,0.287,-0.713,0.086,4515,153926,0.086,2910,92281,63854.99999999999,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,597.0,0.43,0.44,3.69,3.74,0.202,-0.797,0.073,4666,134869,0.072,2617,34833,52904.19999999999,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,598.0,0.25,0.26,4.51,4.56,0.137,-0.865,0.057,5526,138164,0.055,2527,12511,45396.7,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,599.0,0.14,0.15,5.38,5.48,0.084,-0.912,0.041,7528,94004,0.038,1993,5709,38438.2,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,600.0,0.08,0.09,6.32,6.42,0.053,-0.94,0.028,11677,147717,0.023,2538,5318,38533.00000000001,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,601.0,0.05,0.06,7.28,7.39,0.035,-0.953,0.02,10652,58540,0.012,1157,870,22692.4,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,602.0,0.03,0.04,8.25,8.39,0.023,-0.958,0.013,9888,63533,0.002,2338,1185,13321.999999999996,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,603.0,0.02,0.03,9.25,9.35,0.016,-1.0,0.009,8319,53296,0.0,2094,1236,7487.099999999999,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,604.0,0.01,0.02,9.94,10.52,0.01,-1.0,0.006,9994,24175,0.0,947,599,5996.4,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,605.0,0.0,0.01,10.94,11.49,0.004,-1.0,0.003,13004,19641,0.0,1101,313,3901.2,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,606.0,0.0,0.01,11.86,12.52,0.004,-1.0,0.002,5138,6734,0.0,1168,127,1027.6,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,607.0,0.0,0.01,13.08,13.5,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,608.0,0.0,0.01,12.91,15.5,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,609.0,0.0,0.01,14.02,16.5,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,610.0,0.0,0.01,14.99,17.52,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,611.0,0.0,0.01,15.98,18.46,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,612.0,0.0,0.01,16.91,18.9,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,613.0,0.0,0.01,17.91,20.57,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,614.0,0.0,0.01,18.91,21.48,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,615.0,0.0,0.01,19.91,21.9,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,616.0,0.0,0.01,20.91,23.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,617.0,0.0,0.01,21.91,24.51,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1189019.3]
["2025-02-27T11:44:34.000000000",593.72,618.0,0.0,0.01,22.91,25.51,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1189019.3]
["2025-02-27T11:44:45.000000000",593.675,569.0,24.06,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,570.0,22.55,24.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,571.0,21.37,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,572.0,20.49,22.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,573.0,19.49,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,574.0,18.37,20.89,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,575.0,18.06,19.31,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6491,486.8,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,576.0,17.06,18.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4348,234.0,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,577.0,15.49,17.99,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,578.0,14.55,17.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,579.0,13.34,16.0,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,580.0,13.12,15.0,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26618,4179.2,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,581.0,12.12,13.3,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26075,2946.0,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,582.0,11.65,11.76,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45315,4249.6,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,583.0,10.67,10.77,0.05,0.06,0.953,-0.026,0.001,204,110,0.011,4142,47366,4576.599999999999,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,584.0,9.69,9.78,0.06,0.07,0.952,-0.031,0.005,133,174,0.013,3169,52552,4186.2,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,585.0,8.72,8.82,0.09,0.1,0.945,-0.044,0.012,227,571,0.018,21695,73102,39323.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,586.0,7.76,7.85,0.14,0.15,0.932,-0.062,0.02,225,482,0.024,4256,38050,10664.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,587.0,6.82,6.91,0.2,0.21,0.911,-0.085,0.029,125,1017,0.031,3215,50633,10329.0,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,588.0,5.92,5.97,0.28,0.29,0.882,-0.116,0.039,179,2242,0.04,5407,76498,22326.1,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,589.0,5.04,5.09,0.39,0.4,0.844,-0.155,0.05,1833,3964,0.051,3988,67636,29503.800000000003,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,590.0,4.19,4.24,0.55,0.56,0.794,-0.206,0.061,1983,9391,0.062,17328,152604,119529.9,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,591.0,3.4,3.45,0.75,0.76,0.732,-0.268,0.073,1126,15599,0.074,4819,112604,43880.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,592.0,2.69,2.71,1.03,1.04,0.657,-0.343,0.084,1812,33122,0.084,6334,144524,68426.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,593.0,2.05,2.06,1.38,1.39,0.571,-0.429,0.092,4054,62463,0.092,18231,155991,205022.0,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,594.0,1.49,1.5,1.82,1.83,0.477,-0.523,0.096,2786,89207,0.096,19234,173244,211392.0,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,595.0,1.03,1.04,2.36,2.38,0.379,-0.621,0.095,6146,156518,0.095,4377,168791,99968.5,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,596.0,0.68,0.69,2.99,3.04,0.285,-0.715,0.086,4515,153989,0.086,2910,92284,63854.99999999999,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,597.0,0.42,0.43,3.74,3.78,0.202,-0.798,0.073,4666,134976,0.073,2617,34853,53165.9,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,598.0,0.25,0.26,4.56,4.63,0.134,-0.866,0.057,5526,138244,0.057,2527,12519,45902.100000000006,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,599.0,0.14,0.15,5.44,5.52,0.084,-0.916,0.041,7528,94017,0.041,1993,5709,39036.100000000006,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,600.0,0.08,0.09,6.37,6.47,0.053,-0.947,0.028,11677,147767,0.028,2538,5318,39802.00000000001,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,601.0,0.05,0.06,7.32,7.43,0.035,-0.965,0.019,10652,58545,0.019,1157,870,22437.1,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,602.0,0.03,0.04,8.3,8.41,0.023,-0.977,0.013,9888,63535,0.013,2338,1185,15893.8,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,603.0,0.02,0.03,9.3,9.4,0.016,-0.984,0.009,8319,53306,0.009,2094,1236,9371.7,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,604.0,0.01,0.02,9.97,10.52,0.01,-0.99,0.006,9994,24180,0.006,947,599,6564.6,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,605.0,0.0,0.01,11.04,11.49,0.004,-0.996,0.003,13004,19641,0.003,1101,313,4231.5,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,606.0,0.0,0.01,11.96,12.52,0.004,-0.996,0.002,5138,6735,0.002,1168,127,1261.2,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,607.0,0.0,0.01,13.13,13.5,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,608.0,0.0,0.01,13.02,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,609.0,0.0,0.01,14.77,16.5,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,610.0,0.0,0.01,15.02,17.52,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,611.0,0.0,0.01,16.02,18.45,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,612.0,0.0,0.01,17.02,19.66,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,613.0,0.0,0.01,18.02,20.52,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,614.0,0.0,0.01,19.01,21.48,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,615.0,0.0,0.01,20.01,22.51,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,616.0,0.0,0.01,21.01,23.51,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,617.0,0.0,0.01,22.01,24.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1198690.7000000002]
["2025-02-27T11:44:45.000000000",593.675,618.0,0.0,0.01,23.15,25.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1198690.7000000002]
["2025-02-27T11:44:56.000000000",593.85,569.0,23.48,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,570.0,22.49,24.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,571.0,21.48,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,572.0,20.5,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,573.0,19.49,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,574.0,18.48,21.09,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,575.0,17.5,19.38,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6491,486.8,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,576.0,16.48,18.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4349,234.0,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,577.0,16.22,17.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5451,844.8000000000001,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,578.0,15.24,17.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,579.0,13.49,16.0,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,580.0,13.17,15.0,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26621,4179.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,581.0,12.23,14.01,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26075,2946.0,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,582.0,11.83,11.94,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45315,4249.6,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,583.0,10.84,10.94,0.05,0.06,0.953,-0.026,0.001,204,110,0.011,4142,47366,4576.599999999999,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,584.0,9.86,9.95,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,52558,4186.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,585.0,8.89,8.98,0.09,0.1,0.944,-0.044,0.012,227,571,0.018,21695,73416,39323.4,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,586.0,7.93,8.01,0.13,0.14,0.931,-0.061,0.02,225,482,0.024,4256,38050,10664.4,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,587.0,6.98,7.07,0.18,0.19,0.911,-0.085,0.029,125,1017,0.031,3215,50639,10329.0,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,588.0,6.08,6.13,0.25,0.26,0.882,-0.116,0.038,179,2242,0.04,5407,76519,22308.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,589.0,5.19,5.23,0.36,0.37,0.844,-0.155,0.049,1833,3984,0.05,3988,67653,28921.7,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,590.0,4.33,4.38,0.5,0.51,0.794,-0.205,0.061,1983,9391,0.062,17328,152656,119529.9,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,591.0,3.53,3.57,0.69,0.7,0.732,-0.267,0.073,1126,15604,0.073,4819,112611,43398.49999999999,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,592.0,2.79,2.82,0.95,0.96,0.659,-0.341,0.084,1812,33157,0.084,6334,144758,68426.4,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,593.0,2.14,2.15,1.29,1.3,0.573,-0.427,0.092,4054,62562,0.092,18231,156312,205022.0,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,594.0,1.56,1.58,1.72,1.73,0.479,-0.521,0.096,2786,89271,0.096,19234,173372,211392.0,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,595.0,1.09,1.1,2.24,2.25,0.381,-0.619,0.095,6146,156615,0.095,4377,168847,99968.5,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,596.0,0.72,0.73,2.86,2.89,0.287,-0.713,0.086,4515,154020,0.086,2910,92300,63854.99999999999,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,597.0,0.45,0.46,3.6,3.63,0.204,-0.796,0.073,4666,135159,0.073,2617,34853,53165.9,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,598.0,0.26,0.27,4.4,4.44,0.137,-0.863,0.057,5526,138317,0.057,2527,12519,45902.100000000006,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,599.0,0.15,0.16,5.27,5.35,0.084,-0.916,0.041,7528,94036,0.041,1993,5709,39036.100000000006,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,600.0,0.08,0.09,6.2,6.29,0.053,-0.947,0.028,11677,147774,0.028,2538,5318,39802.00000000001,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,601.0,0.05,0.06,7.15,7.25,0.035,-0.965,0.02,10652,58566,0.02,1157,870,23618.0,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,602.0,0.02,0.03,8.14,8.23,0.023,-0.977,0.013,9888,64956,0.013,2338,1185,15893.8,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,603.0,0.02,0.03,9.13,9.22,0.016,-0.984,0.009,8319,53306,0.009,2094,1236,9371.7,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,604.0,0.01,0.02,9.98,10.52,0.01,-0.99,0.006,9994,24230,0.006,947,599,6564.6,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,605.0,0.0,0.01,11.04,11.68,0.004,-0.996,0.003,13004,19641,0.003,1101,313,4231.5,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,606.0,0.0,0.01,11.73,12.52,0.004,-0.996,0.002,5138,6735,0.002,1168,127,1261.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,607.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,608.0,0.0,0.01,13.54,15.52,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,609.0,0.0,0.01,14.57,16.5,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,610.0,0.0,0.01,15.12,17.52,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,611.0,0.0,0.01,16.02,18.45,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,612.0,0.0,0.01,17.02,19.52,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,613.0,0.0,0.01,18.02,20.52,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,614.0,0.0,0.01,19.01,21.48,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,615.0,0.0,0.01,20.01,22.51,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,616.0,0.0,0.01,20.89,23.51,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,617.0,0.0,0.01,22.01,24.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1198789.7]
["2025-02-27T11:44:56.000000000",593.85,618.0,0.0,0.01,23.01,25.51,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1198789.7]
["2025-02-27T11:45:07.000000000",593.725,569.0,24.13,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,570.0,22.51,24.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,571.0,21.51,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,572.0,20.51,22.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,573.0,19.51,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,574.0,19.13,21.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,575.0,17.51,19.96,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,6491,487.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,576.0,17.15,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4350,235.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,577.0,15.51,18.02,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5451,848.7,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,578.0,15.14,17.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,579.0,14.14,16.06,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13739,1193.4,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,580.0,13.29,14.99,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26621,4230.400000000001,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,581.0,12.11,14.09,0.02,0.03,0.988,-0.012,0.006,133,2,0.006,4910,26075,3025.8,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,582.0,11.62,13.1,0.03,0.04,0.983,-0.017,0.008,81,216,0.008,5312,45316,4314.400000000001,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,583.0,10.45,11.01,0.05,0.06,0.974,-0.026,0.011,204,110,0.011,4142,47366,4780.599999999999,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,584.0,9.66,10.01,0.06,0.07,0.968,-0.032,0.013,133,174,0.013,3169,52559,4292.599999999999,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,585.0,8.66,9.02,0.09,0.1,0.955,-0.045,0.018,227,571,0.018,21695,74414,39459.6,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,586.0,7.26,8.19,0.13,0.14,0.938,-0.062,0.024,225,482,0.024,4256,38052,10754.4,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,587.0,6.87,7.22,0.19,0.2,0.914,-0.086,0.032,125,1017,0.032,3215,50639,10688.0,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,588.0,5.97,6.03,0.27,0.28,0.884,-0.116,0.041,179,2242,0.041,5407,76561,22902.6,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,589.0,5.08,5.14,0.38,0.39,0.844,-0.156,0.051,1833,3984,0.051,3988,67668,29687.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,590.0,4.24,4.28,0.53,0.54,0.793,-0.207,0.063,1983,9391,0.063,17328,152818,121659.3,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,591.0,3.44,3.48,0.73,0.74,0.729,-0.27,0.074,1126,15604,0.074,4819,112626,43993.0,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,592.0,2.71,2.74,1.0,1.01,0.654,-0.345,0.085,1812,33159,0.085,6334,144925,69241.0,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,593.0,2.06,2.08,1.34,1.36,0.567,-0.432,0.092,4054,62564,0.093,18231,156353,206845.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,594.0,1.5,1.52,1.78,1.8,0.473,-0.527,0.096,2786,89315,0.096,19234,173680,211392.0,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,595.0,1.04,1.06,2.32,2.34,0.375,-0.625,0.095,6146,156780,0.094,4377,168871,99530.8,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,596.0,0.69,0.7,2.94,2.98,0.281,-0.718,0.086,4515,154061,0.085,2910,92300,63564.0,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,597.0,0.43,0.44,3.67,3.72,0.198,-0.801,0.072,4666,135233,0.071,2617,34855,52175.9,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,598.0,0.25,0.26,4.5,4.55,0.133,-0.865,0.056,5526,138643,0.054,2527,12521,44591.4,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,599.0,0.14,0.15,5.11,5.49,0.084,-0.912,0.04,7528,94140,0.037,1993,5721,37486.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,600.0,0.08,0.09,6.06,6.47,0.053,-0.938,0.028,11677,147781,0.021,2538,5338,38025.4,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,601.0,0.05,0.06,7.0,7.43,0.035,-0.95,0.019,10652,58575,0.009,1157,871,21280.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,602.0,0.02,0.03,6.96,8.4,0.018,-1.0,0.011,9888,65082,0.0,2338,1185,10876.8,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,603.0,0.02,0.03,9.01,9.41,0.016,-1.0,0.009,8319,53309,0.0,2094,1236,7487.099999999999,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,604.0,0.01,0.02,9.98,10.51,0.01,-1.0,0.006,9994,24233,0.0,947,599,5996.4,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,605.0,0.0,0.01,11.04,11.65,0.004,-1.0,0.003,13004,19641,0.0,1101,313,3901.2,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,606.0,0.0,0.01,11.03,12.51,0.004,-1.0,0.002,5138,6735,0.0,1168,127,1027.6,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,607.0,0.0,0.01,13.07,13.49,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,608.0,0.0,0.01,13.65,14.9,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,609.0,0.0,0.01,13.97,15.91,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,610.0,0.0,0.01,15.7,17.5,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,611.0,0.0,0.01,15.94,18.45,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,612.0,0.0,0.01,16.94,19.5,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,613.0,0.0,0.01,17.94,20.5,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,614.0,0.0,0.01,18.94,20.92,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,615.0,0.0,0.01,19.94,22.5,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,616.0,0.0,0.01,20.94,23.5,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,617.0,0.0,0.01,22.01,24.5,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1189685.0000000005]
["2025-02-27T11:45:07.000000000",593.725,618.0,0.0,0.01,23.01,25.5,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,569.0,23.5,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,570.0,22.51,24.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,571.0,21.52,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,572.0,21.18,22.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,573.0,19.51,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,574.0,18.51,20.43,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,575.0,17.51,19.44,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,6491,487.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,576.0,16.55,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4351,235.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,577.0,15.52,18.02,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5517,848.7,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,578.0,14.55,17.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,579.0,13.52,16.06,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13739,1193.4,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,580.0,13.29,14.99,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26621,4230.400000000001,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,581.0,12.15,14.09,0.02,0.03,0.988,-0.012,0.006,133,2,0.006,4910,26075,3025.8,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,582.0,11.77,11.88,0.03,0.04,0.983,-0.017,0.008,81,216,0.008,5312,45319,4314.400000000001,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,583.0,10.79,10.89,0.05,0.06,0.974,-0.026,0.011,204,110,0.011,4142,47367,4780.599999999999,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,584.0,9.8,9.9,0.06,0.07,0.968,-0.032,0.013,133,174,0.013,3169,52559,4292.599999999999,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,585.0,8.83,8.93,0.09,0.1,0.955,-0.045,0.018,227,571,0.018,21695,74447,39459.6,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,586.0,7.87,7.97,0.13,0.14,0.938,-0.062,0.024,225,482,0.024,4256,38053,10754.4,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,587.0,6.93,7.02,0.18,0.19,0.914,-0.086,0.032,125,1017,0.032,3215,50646,10688.0,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,588.0,6.03,6.08,0.25,0.26,0.884,-0.116,0.041,179,2242,0.041,5407,76567,22902.6,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,589.0,5.14,5.19,0.36,0.37,0.844,-0.156,0.051,1833,3984,0.051,3988,67700,29687.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,590.0,4.29,4.33,0.51,0.52,0.793,-0.207,0.063,1983,9393,0.063,17328,152950,121659.3,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,591.0,3.49,3.53,0.71,0.72,0.729,-0.27,0.074,1126,15608,0.074,4819,112654,43993.0,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,592.0,2.76,2.78,0.97,0.98,0.654,-0.345,0.085,1812,33159,0.085,6334,144952,69241.0,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,593.0,2.1,2.12,1.31,1.32,0.567,-0.432,0.092,4054,62617,0.093,18231,158451,206845.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,594.0,1.54,1.55,1.75,1.76,0.473,-0.527,0.096,2786,89352,0.096,19234,173744,211392.0,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,595.0,1.07,1.08,2.27,2.29,0.375,-0.625,0.095,6146,157186,0.094,4377,168890,99530.8,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,596.0,0.71,0.72,2.9,2.92,0.281,-0.718,0.086,4515,154274,0.085,2910,92300,63564.0,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,597.0,0.44,0.45,3.62,3.67,0.198,-0.801,0.072,4666,135254,0.071,2617,34875,52175.9,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,598.0,0.26,0.27,4.44,4.49,0.133,-0.865,0.056,5526,138652,0.054,2527,12523,44591.4,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,599.0,0.15,0.16,5.31,5.4,0.084,-0.912,0.04,7528,94166,0.037,1993,5721,37486.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,600.0,0.08,0.09,6.25,6.34,0.053,-0.938,0.028,11677,147895,0.021,2538,5338,38025.4,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,601.0,0.05,0.06,7.21,7.31,0.035,-0.95,0.019,10652,58587,0.009,1157,871,21280.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,602.0,0.02,0.03,8.19,8.29,0.018,-1.0,0.011,9888,65099,0.0,2338,1185,10876.8,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,603.0,0.02,0.03,9.18,9.27,0.016,-1.0,0.009,8319,53309,0.0,2094,1236,7487.099999999999,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,604.0,0.01,0.02,9.98,10.5,0.01,-1.0,0.006,9994,24233,0.0,947,599,5996.4,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,605.0,0.0,0.01,11.04,11.64,0.004,-1.0,0.003,13004,19641,0.0,1101,313,3901.2,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,606.0,0.0,0.01,11.78,12.5,0.004,-1.0,0.002,5138,6735,0.0,1168,127,1027.6,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,607.0,0.0,0.01,13.07,13.49,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,608.0,0.0,0.01,12.88,15.5,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,609.0,0.0,0.01,13.98,16.5,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,610.0,0.0,0.01,14.99,17.5,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,611.0,0.0,0.01,15.94,18.45,0.003,-1.0,0.001,5788,160,0.0,30,4,578.8000000000001,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,612.0,0.0,0.01,16.94,18.8,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,613.0,0.0,0.01,17.94,19.8,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,614.0,0.0,0.01,18.94,20.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,615.0,0.0,0.01,19.94,21.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,616.0,0.0,0.01,20.94,22.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,617.0,0.0,0.01,22.01,23.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1189685.0000000005]
["2025-02-27T11:45:19.000000000",593.79,618.0,0.0,0.01,23.01,25.5,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1189685.0000000005]
["2025-02-27T11:45:30.000000000",593.835,569.0,23.5,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,570.0,22.51,24.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,571.0,21.53,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,572.0,20.51,23.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,573.0,19.51,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,574.0,18.63,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,575.0,18.23,19.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6491,486.8,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,576.0,17.22,18.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4351,234.0,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,577.0,16.21,18.02,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5528,844.8000000000001,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,578.0,14.66,17.07,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,579.0,14.26,16.06,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,580.0,13.29,14.99,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26621,4179.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,581.0,11.72,14.09,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26075,2946.0,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,582.0,11.81,11.93,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45319,4249.6,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,583.0,10.82,10.94,0.05,0.06,0.952,-0.026,0.001,204,110,0.011,4142,47367,4576.599999999999,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,584.0,9.85,9.96,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,52559,4186.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,585.0,8.88,8.98,0.09,0.1,0.944,-0.044,0.012,227,571,0.018,21695,74453,39323.4,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,586.0,7.92,8.03,0.13,0.14,0.931,-0.061,0.019,225,482,0.024,4256,38054,10641.9,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,587.0,6.97,7.07,0.18,0.19,0.913,-0.082,0.028,125,1017,0.031,3215,50652,10316.5,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,588.0,6.07,6.12,0.25,0.26,0.887,-0.11,0.037,179,2242,0.039,5407,76567,21749.6,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,589.0,5.18,5.23,0.36,0.37,0.849,-0.15,0.049,1833,3984,0.05,3988,67706,28921.7,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,590.0,4.32,4.37,0.5,0.51,0.801,-0.198,0.061,1983,9393,0.061,17328,152977,117797.1,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,591.0,3.52,3.57,0.7,0.71,0.739,-0.261,0.073,1126,15608,0.073,4819,112660,43398.49999999999,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,592.0,2.79,2.81,0.95,0.96,0.666,-0.335,0.084,1812,33160,0.084,6334,144996,68426.4,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,593.0,2.13,2.14,1.3,1.31,0.579,-0.42,0.093,4054,62630,0.093,18231,158486,207250.5,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,594.0,1.56,1.57,1.72,1.73,0.485,-0.515,0.096,2786,89373,0.096,19234,173772,211392.0,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,595.0,1.09,1.1,2.25,2.26,0.387,-0.613,0.095,6146,157206,0.095,4377,168915,99968.5,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,596.0,0.71,0.73,2.86,2.9,0.293,-0.707,0.087,4515,154300,0.087,2910,92301,64597.49999999999,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,597.0,0.45,0.46,3.58,3.63,0.208,-0.792,0.074,4666,135461,0.074,2617,34875,53894.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,598.0,0.26,0.27,4.4,4.45,0.138,-0.862,0.058,5526,138664,0.058,2527,12523,46707.40000000001,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,599.0,0.15,0.16,5.25,5.35,0.088,-0.912,0.042,7528,94178,0.042,1993,5721,39988.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,600.0,0.08,0.09,6.2,6.3,0.053,-0.947,0.029,11677,147897,0.029,2538,5338,41223.5,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,601.0,0.05,0.06,7.15,7.26,0.035,-0.965,0.02,10652,58588,0.02,1157,871,23618.0,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,602.0,0.02,0.03,8.12,8.24,0.018,-0.982,0.012,9888,65101,0.012,2338,1185,14671.200000000004,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,603.0,0.02,0.03,9.12,9.23,0.016,-0.984,0.01,8319,53309,0.01,2094,1236,10413.0,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,604.0,0.01,0.02,10.01,10.5,0.01,-0.99,0.006,9994,24235,0.006,947,599,6564.6,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,605.0,0.0,0.01,11.04,11.62,0.004,-0.996,0.003,13004,19642,0.003,1101,313,4231.5,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,606.0,0.0,0.01,11.74,13.5,0.004,-0.996,0.002,5138,6735,0.002,1168,127,1261.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,607.0,0.0,0.01,13.07,13.49,0.003,-0.997,0.002,11284,9585,0.002,858,162,2428.4,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,608.0,0.0,0.01,12.89,15.5,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,609.0,0.0,0.01,13.98,16.5,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,610.0,0.0,0.01,14.99,17.2,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,611.0,0.0,0.01,15.94,17.76,0.003,-0.997,0.001,5788,160,0.001,30,4,581.8000000000001,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,612.0,0.0,0.01,16.95,18.76,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,613.0,0.0,0.01,17.95,20.4,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,614.0,0.0,0.01,18.94,21.38,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,615.0,0.0,0.01,19.94,22.41,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,616.0,0.0,0.01,20.94,23.41,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,617.0,0.0,0.01,22.01,24.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1203160.1999999995]
["2025-02-27T11:45:30.000000000",593.835,618.0,0.0,0.01,23.01,25.5,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1203160.1999999995]
["2025-02-27T11:45:41.000000000",593.75,569.0,24.14,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,570.0,22.51,24.37,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,571.0,21.53,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,572.0,20.51,22.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,573.0,19.51,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,574.0,18.63,21.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,575.0,18.18,19.4,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6492,487.1,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,576.0,17.18,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4361,235.1,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,577.0,16.21,18.02,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5539,848.7,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,578.0,14.66,17.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,579.0,14.24,16.06,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13739,1193.4,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,580.0,13.3,14.99,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26621,4230.400000000001,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,581.0,12.2,14.09,0.02,0.03,0.988,-0.012,0.006,133,2,0.006,4910,26075,3025.8,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,582.0,11.72,11.83,0.03,0.04,0.983,-0.017,0.008,81,216,0.008,5312,45420,4314.400000000001,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,583.0,10.74,10.84,0.05,0.06,0.974,-0.026,0.011,204,110,0.011,4142,47367,4780.599999999999,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,584.0,9.76,9.86,0.06,0.07,0.969,-0.031,0.013,133,174,0.013,3169,52560,4292.599999999999,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,585.0,8.79,8.89,0.09,0.1,0.956,-0.044,0.018,227,571,0.018,21695,74455,39459.6,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,586.0,7.83,7.92,0.13,0.14,0.939,-0.061,0.024,225,482,0.024,4256,38056,10754.4,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,587.0,6.88,6.98,0.18,0.19,0.918,-0.082,0.031,125,1017,0.031,3215,50652,10354.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,588.0,5.99,6.04,0.26,0.27,0.887,-0.113,0.04,179,2242,0.04,5407,76573,22344.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,589.0,5.1,5.15,0.37,0.38,0.847,-0.153,0.05,1833,3984,0.05,3988,67709,29105.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,590.0,4.25,4.3,0.52,0.53,0.797,-0.203,0.062,1983,9393,0.062,17328,153013,119728.2,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,591.0,3.46,3.5,0.72,0.73,0.736,-0.264,0.074,1126,15608,0.074,4819,112664,43993.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,592.0,2.73,2.75,0.99,1.0,0.66,-0.339,0.085,1812,33167,0.085,6334,145725,69241.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,593.0,2.08,2.09,1.33,1.35,0.574,-0.426,0.093,4054,62716,0.093,18231,158762,207250.5,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,594.0,1.52,1.53,1.77,1.78,0.479,-0.521,0.096,2786,89376,0.096,19234,173880,211392.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,595.0,1.06,1.07,2.3,2.32,0.381,-0.618,0.095,6146,157333,0.094,4377,168962,99530.8,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,596.0,0.7,0.71,2.92,2.96,0.287,-0.712,0.087,4515,154306,0.086,2910,92302,64306.49999999999,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,597.0,0.43,0.44,3.66,3.71,0.202,-0.797,0.073,4666,135473,0.072,2617,34878,52904.19999999999,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,598.0,0.26,0.27,4.49,4.54,0.137,-0.861,0.057,5526,138676,0.055,2527,12533,45396.7,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,599.0,0.15,0.16,5.36,5.45,0.088,-0.908,0.042,7528,94182,0.038,1993,5721,39191.0,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,600.0,0.08,0.09,6.28,6.39,0.053,-0.938,0.028,11677,147900,0.021,2538,5438,38025.4,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,601.0,0.05,0.06,7.25,7.35,0.035,-0.949,0.02,10652,58593,0.009,1157,872,22345.3,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,602.0,0.02,0.03,8.22,8.33,0.018,-1.0,0.011,9888,65102,0.0,2338,1185,10876.8,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,603.0,0.02,0.03,9.21,9.32,0.016,-1.0,0.009,8319,53309,0.0,2094,1236,7487.099999999999,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,604.0,0.01,0.02,10.01,10.5,0.01,-1.0,0.006,9994,24235,0.0,947,599,5996.4,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,605.0,0.0,0.01,10.91,11.84,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,606.0,0.0,0.01,11.82,12.5,0.004,-1.0,0.002,5138,6735,0.0,1168,127,1027.6,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,607.0,0.0,0.01,13.07,13.49,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,608.0,0.0,0.01,13.61,15.5,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,609.0,0.0,0.01,13.98,16.5,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,610.0,0.0,0.01,14.99,16.76,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,611.0,0.0,0.01,16.63,17.77,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,612.0,0.0,0.01,17.63,19.38,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,613.0,0.0,0.01,18.63,20.38,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,614.0,0.0,0.01,18.94,21.38,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,615.0,0.0,0.01,19.94,22.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,616.0,0.0,0.01,20.94,23.41,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,617.0,0.0,0.01,22.01,24.4,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1191730.8000000005]
["2025-02-27T11:45:41.000000000",593.75,618.0,0.0,0.01,23.01,25.5,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1191730.8000000005]
["2025-02-27T11:45:52.000000000",593.8,569.0,24.13,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,570.0,23.16,24.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,571.0,21.53,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,572.0,20.51,23.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,573.0,19.51,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,574.0,18.52,20.37,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,575.0,17.51,20.12,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6492,487.1,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,576.0,16.56,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4361,235.1,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,577.0,15.61,18.02,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5550,848.7,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,578.0,14.55,17.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,579.0,13.57,16.06,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13739,1193.4,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,580.0,13.31,14.42,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26621,4230.400000000001,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,581.0,12.23,14.09,0.02,0.03,0.988,-0.012,0.006,133,2,0.006,4910,26087,3025.8,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,582.0,11.76,11.9,0.03,0.04,0.983,-0.017,0.008,81,216,0.008,5312,45421,4314.400000000001,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,583.0,10.77,10.9,0.05,0.06,0.974,-0.026,0.011,204,110,0.011,4142,47369,4780.599999999999,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,584.0,9.8,9.93,0.06,0.07,0.969,-0.031,0.013,133,174,0.013,3169,52560,4292.599999999999,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,585.0,8.82,8.94,0.09,0.1,0.956,-0.044,0.018,227,571,0.018,21695,74555,39459.6,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,586.0,7.88,7.98,0.13,0.14,0.938,-0.062,0.024,225,482,0.024,4256,38068,10754.4,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,587.0,6.92,7.03,0.18,0.19,0.917,-0.083,0.031,125,1017,0.031,3215,50664,10354.0,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,588.0,6.03,6.09,0.26,0.27,0.887,-0.113,0.04,179,2242,0.04,5407,76583,22344.0,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,589.0,5.14,5.19,0.36,0.37,0.847,-0.153,0.051,1833,3984,0.051,3988,67713,29687.1,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,590.0,4.29,4.33,0.51,0.52,0.796,-0.204,0.062,1983,9393,0.062,17328,153032,119728.2,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,591.0,3.49,3.53,0.7,0.71,0.735,-0.267,0.074,1126,15608,0.074,4819,112673,43993.0,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,592.0,2.76,2.78,0.97,0.98,0.659,-0.341,0.085,1812,33168,0.085,6334,145801,69241.0,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,593.0,2.1,2.12,1.31,1.32,0.572,-0.429,0.093,4054,62719,0.093,18231,158821,207250.5,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,594.0,1.54,1.55,1.74,1.76,0.477,-0.523,0.096,2786,89728,0.096,19234,173906,211392.0,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,595.0,1.07,1.08,2.27,2.29,0.38,-0.62,0.094,6146,157368,0.094,4377,169019,98916.2,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,596.0,0.7,0.71,2.89,2.93,0.285,-0.715,0.086,4515,154550,0.086,2910,92358,63854.99999999999,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,597.0,0.43,0.44,3.61,3.66,0.202,-0.798,0.073,4666,135506,0.072,2617,34878,52904.19999999999,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,598.0,0.26,0.27,4.43,4.49,0.133,-0.865,0.057,5526,138922,0.055,2527,12533,45396.7,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,599.0,0.15,0.16,5.29,5.4,0.088,-0.908,0.041,7528,94182,0.038,1993,5721,38438.2,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,600.0,0.08,0.09,6.24,6.33,0.053,-0.938,0.028,11677,147909,0.021,2538,5458,38025.4,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,601.0,0.05,0.06,7.2,7.3,0.035,-0.95,0.019,10652,58623,0.009,1157,872,21280.1,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,602.0,0.02,0.03,8.18,8.28,0.018,-1.0,0.011,9888,65102,0.0,2338,1185,10876.8,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,603.0,0.01,0.02,9.16,9.27,0.011,-1.0,0.007,8319,53401,0.0,2094,1236,5823.3,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,604.0,0.01,0.02,10.01,10.5,0.01,-1.0,0.006,9994,24254,0.0,947,599,5996.4,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,605.0,0.0,0.01,10.92,11.79,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,606.0,0.0,0.01,11.85,13.5,0.004,-1.0,0.002,5138,6769,0.0,1168,127,1027.6,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,607.0,0.0,0.01,13.07,13.49,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,608.0,0.0,0.01,12.94,15.5,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,609.0,0.0,0.01,13.98,16.5,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,610.0,0.0,0.01,15.64,17.4,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,611.0,0.0,0.01,16.63,17.75,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,612.0,0.0,0.01,16.95,18.85,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,613.0,0.0,0.01,17.95,20.38,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,614.0,0.0,0.01,18.94,20.87,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,615.0,0.0,0.01,19.94,21.87,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,616.0,0.0,0.01,20.94,22.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,617.0,0.0,0.01,22.01,23.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1187765.0]
["2025-02-27T11:45:52.000000000",593.8,618.0,0.0,0.01,23.01,25.5,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,569.0,23.52,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,570.0,23.23,24.46,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,571.0,21.53,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,572.0,20.51,23.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,573.0,20.23,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,574.0,18.52,21.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,575.0,17.61,20.1,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6492,487.1,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,576.0,17.28,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4361,235.1,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,577.0,15.63,18.0,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5558,848.7,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,578.0,14.61,17.07,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,579.0,14.24,16.06,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13739,1193.4,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,580.0,13.32,14.42,0.01,0.02,0.992,-0.008,0.004,128,392,0.004,10448,26621,4230.400000000001,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,581.0,11.65,14.03,0.02,0.03,0.988,-0.012,0.006,133,2,0.006,4910,26087,3025.8,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,582.0,11.85,11.99,0.03,0.04,0.983,-0.017,0.008,81,216,0.008,5312,45422,4314.400000000001,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,583.0,10.86,10.99,0.04,0.05,0.974,-0.026,0.011,204,110,0.011,4142,47381,4780.599999999999,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,584.0,9.87,10.0,0.06,0.07,0.969,-0.031,0.013,133,174,0.013,3169,52563,4292.599999999999,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,585.0,8.9,9.04,0.09,0.1,0.956,-0.044,0.018,227,571,0.018,21695,74556,39459.6,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,586.0,7.96,8.06,0.12,0.13,0.938,-0.062,0.024,225,482,0.024,4256,38069,10754.4,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,587.0,7.0,7.12,0.17,0.18,0.917,-0.083,0.031,125,1017,0.031,3215,50664,10354.0,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,588.0,6.11,6.15,0.25,0.26,0.887,-0.113,0.04,179,2242,0.04,5407,76597,22344.0,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,589.0,5.2,5.27,0.35,0.36,0.847,-0.153,0.051,1833,3984,0.051,3988,67714,29687.1,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,590.0,4.35,4.4,0.49,0.5,0.796,-0.204,0.062,1983,9393,0.062,17328,153078,119728.2,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,591.0,3.54,3.59,0.68,0.69,0.735,-0.267,0.074,1126,15608,0.074,4819,112685,43993.0,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,592.0,2.81,2.84,0.94,0.95,0.659,-0.341,0.085,1812,33168,0.085,6334,145837,69241.0,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,593.0,2.15,2.17,1.27,1.28,0.572,-0.429,0.093,4054,62720,0.093,18231,158830,207250.5,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,594.0,1.58,1.59,1.7,1.71,0.477,-0.523,0.096,2786,89741,0.096,19234,173941,211392.0,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,595.0,1.1,1.11,2.21,2.23,0.38,-0.62,0.094,6146,157423,0.094,4377,169025,98916.2,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,596.0,0.73,0.74,2.83,2.86,0.285,-0.715,0.086,4515,154552,0.086,2910,92381,63854.99999999999,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,597.0,0.45,0.46,3.55,3.6,0.202,-0.798,0.073,4666,135546,0.072,2617,34878,52904.19999999999,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,598.0,0.26,0.27,4.36,4.41,0.133,-0.865,0.057,5526,138928,0.055,2527,12533,45396.7,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,599.0,0.15,0.16,5.22,5.32,0.088,-0.908,0.041,7528,94190,0.038,1993,5721,38438.2,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,600.0,0.08,0.09,6.16,6.27,0.053,-0.938,0.028,11677,147929,0.021,2538,5458,38025.4,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,601.0,0.05,0.06,7.11,7.24,0.035,-0.95,0.019,10652,58623,0.009,1157,872,21280.1,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,602.0,0.02,0.03,8.1,8.2,0.018,-1.0,0.011,9888,65102,0.0,2338,1185,10876.8,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,603.0,0.01,0.02,9.07,9.2,0.011,-1.0,0.007,8319,53401,0.0,2094,1236,5823.3,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,604.0,0.01,0.02,10.01,10.49,0.01,-1.0,0.006,9994,24254,0.0,947,599,5996.4,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,605.0,0.0,0.01,10.88,11.77,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,606.0,0.0,0.01,11.71,13.5,0.004,-1.0,0.002,5138,6769,0.0,1168,127,1027.6,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,607.0,0.0,0.01,13.07,13.69,0.003,-1.0,0.002,11284,9585,0.0,858,162,2256.8,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,608.0,0.0,0.01,13.0,15.5,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,609.0,0.0,0.01,13.98,16.4,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,610.0,0.0,0.01,15.53,17.4,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,611.0,0.0,0.01,16.63,17.74,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,612.0,0.0,0.01,16.95,19.38,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,613.0,0.0,0.01,17.95,19.75,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,614.0,0.0,0.01,18.94,21.38,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,615.0,0.0,0.01,19.94,22.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,616.0,0.0,0.01,20.94,22.75,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,617.0,0.0,0.01,22.01,24.4,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1187765.0]
["2025-02-27T11:46:03.000000000",593.885,618.0,0.0,0.01,23.01,25.5,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1187765.0]
["2025-02-27T11:46:15.000000000",593.815,569.0,24.2,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,570.0,22.43,24.43,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,571.0,21.44,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,572.0,21.2,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,573.0,19.52,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,574.0,18.44,21.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,575.0,17.47,20.17,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,576.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,577.0,15.52,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5566,844.8000000000001,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,578.0,14.62,17.17,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,579.0,13.48,16.17,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13739,1182.9,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,580.0,13.35,15.18,0.01,0.02,1.0,-0.008,0.0,128,392,0.004,10448,26622,4179.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,581.0,12.31,14.17,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26087,2946.0,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,582.0,11.78,11.9,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45423,4249.6,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,583.0,10.8,10.92,0.04,0.05,1.0,-0.022,0.0,204,110,0.01,4142,47382,4142.0,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,584.0,9.81,9.93,0.06,0.07,0.956,-0.031,0.005,133,174,0.013,3169,52593,4186.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,585.0,8.85,8.95,0.08,0.09,0.951,-0.041,0.011,227,571,0.017,21695,74557,37131.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,586.0,7.88,7.99,0.12,0.13,0.938,-0.058,0.019,225,482,0.023,4256,38070,10216.3,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,587.0,6.93,7.04,0.17,0.18,0.92,-0.079,0.027,125,1017,0.03,3215,50670,9982.5,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,588.0,6.05,6.1,0.25,0.26,0.893,-0.107,0.037,179,2274,0.039,5407,76602,21749.6,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,589.0,5.15,5.2,0.35,0.36,0.854,-0.146,0.048,1833,3984,0.049,3988,67826,28339.6,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,590.0,4.29,4.34,0.49,0.5,0.806,-0.194,0.06,1983,9398,0.06,17328,153361,115866.0,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,591.0,3.49,3.53,0.69,0.7,0.746,-0.255,0.072,1126,15609,0.072,4819,113240,42804.0,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,592.0,2.75,2.77,0.94,0.95,0.673,-0.328,0.083,1812,33211,0.083,6334,147080,67611.79999999999,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,593.0,2.1,2.11,1.28,1.29,0.587,-0.413,0.091,4054,62825,0.091,18231,159381,202793.5,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,594.0,1.53,1.54,1.71,1.73,0.494,-0.507,0.099,2786,89989,0.098,19234,174383,216074.6,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,595.0,1.06,1.07,2.24,2.26,0.394,-0.606,0.097,6146,157669,0.097,4377,169099,102073.1,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,596.0,0.7,0.71,2.87,2.9,0.297,-0.703,0.089,4515,154976,0.089,2910,92400,66082.5,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,597.0,0.43,0.44,3.59,3.64,0.209,-0.789,0.076,4666,135732,0.076,2617,34878,55350.8,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,598.0,0.25,0.26,4.42,4.46,0.139,-0.858,0.059,5526,139027,0.059,2527,12533,47512.7,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,599.0,0.14,0.15,5.28,5.39,0.089,-0.91,0.043,7528,94202,0.043,1993,5721,40940.3,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,600.0,0.08,0.09,6.22,6.32,0.054,-0.946,0.029,11677,147954,0.029,2538,5458,41223.5,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,601.0,0.05,0.06,7.18,7.29,0.036,-0.964,0.02,10652,58628,0.02,1157,872,23618.0,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,602.0,0.02,0.03,8.16,8.27,0.018,-0.982,0.012,9888,65103,0.012,2338,1185,14671.200000000004,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,603.0,0.01,0.02,9.15,9.25,0.011,-0.989,0.007,8319,53401,0.007,2094,1236,7289.1,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,604.0,0.01,0.02,9.78,10.46,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,605.0,0.0,0.01,10.86,12.32,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,606.0,0.0,0.01,11.78,12.46,0.004,-0.996,0.002,5138,6769,0.002,1168,127,1261.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,607.0,0.0,0.01,12.96,13.67,0.003,-0.996,0.002,11284,9585,0.002,858,163,2428.4,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,608.0,0.0,0.01,12.84,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,609.0,0.0,0.01,14.6,16.4,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,610.0,0.0,0.01,14.84,16.75,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,611.0,0.0,0.01,15.84,17.75,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,612.0,0.0,0.01,16.84,18.75,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,613.0,0.0,0.01,17.84,19.75,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,614.0,0.0,0.01,19.58,20.75,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,615.0,0.0,0.01,19.84,21.75,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,616.0,0.0,0.01,20.84,22.75,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,617.0,0.0,0.01,21.84,24.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1199756.8]
["2025-02-27T11:46:15.000000000",593.815,618.0,0.0,0.01,22.84,25.5,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1199756.8]
["2025-02-27T11:46:26.000000000",593.86,569.0,24.25,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,570.0,22.56,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,571.0,21.56,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,572.0,20.56,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,573.0,19.56,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,574.0,18.56,21.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,575.0,17.57,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,576.0,16.57,19.17,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,577.0,15.58,17.99,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5572,844.8000000000001,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,578.0,15.24,17.17,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,579.0,14.26,15.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,580.0,13.36,14.0,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,581.0,12.32,14.17,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,582.0,11.83,11.93,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,45423,3718.4,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,583.0,10.85,10.94,0.04,0.05,1.0,-0.022,0.0,204,110,0.01,4142,47382,4142.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,584.0,9.86,9.95,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,52595,4186.2,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,585.0,8.9,8.99,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,74557,37108.5,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,586.0,7.92,8.01,0.11,0.12,0.937,-0.054,0.017,225,482,0.022,4256,38070,9745.7,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,587.0,6.98,7.06,0.16,0.17,0.919,-0.075,0.026,125,1017,0.029,3215,50681,9648.5,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,588.0,6.08,6.12,0.24,0.25,0.893,-0.104,0.036,179,2280,0.038,5407,77601,21191.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,589.0,5.18,5.22,0.34,0.35,0.857,-0.141,0.047,1833,3984,0.048,3988,67833,27757.5,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,590.0,4.32,4.36,0.48,0.49,0.809,-0.19,0.059,1983,9398,0.06,17328,153428,115667.7,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,591.0,3.51,3.55,0.67,0.68,0.75,-0.25,0.072,1126,15609,0.073,4819,113248,43285.9,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,592.0,2.78,2.8,0.92,0.93,0.676,-0.324,0.084,1812,33211,0.084,6334,147770,68426.4,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,593.0,2.12,2.13,1.26,1.27,0.59,-0.41,0.093,4054,62859,0.093,18231,159634,207250.5,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,594.0,1.55,1.56,1.68,1.7,0.494,-0.506,0.098,2786,90100,0.098,19234,174433,215796.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,595.0,1.07,1.08,2.21,2.22,0.395,-0.606,0.097,6146,158504,0.097,4377,169100,102073.1,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,596.0,0.7,0.71,2.84,2.87,0.297,-0.703,0.09,4515,155001,0.09,2910,92400,66825.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,597.0,0.44,0.45,3.57,3.6,0.211,-0.789,0.076,4666,135737,0.076,2617,34878,55350.8,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,598.0,0.26,0.27,4.38,4.42,0.142,-0.857,0.059,5526,139089,0.059,2527,12548,47512.7,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,599.0,0.15,0.16,5.26,5.34,0.089,-0.91,0.043,7528,94223,0.043,1993,5721,40940.3,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,600.0,0.08,0.09,6.18,6.28,0.054,-0.946,0.029,11677,147987,0.029,2538,5458,41223.5,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,601.0,0.05,0.06,7.15,7.24,0.036,-0.964,0.02,10652,58633,0.02,1157,872,23618.0,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,602.0,0.02,0.03,8.13,8.22,0.018,-0.982,0.012,9888,65109,0.012,2338,1185,14671.200000000004,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,603.0,0.01,0.02,9.12,9.21,0.011,-0.989,0.007,8319,53451,0.007,2094,1236,7289.1,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,604.0,0.01,0.02,9.79,10.46,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,605.0,0.0,0.01,10.86,11.73,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,606.0,0.0,0.01,11.78,12.45,0.004,-0.996,0.002,5138,6769,0.002,1168,127,1261.2,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,607.0,0.0,0.01,12.96,13.65,0.003,-0.997,0.002,11284,9585,0.002,858,163,2428.4,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,608.0,0.0,0.01,12.84,15.44,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,609.0,0.0,0.01,14.0,16.4,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,610.0,0.0,0.01,14.84,17.4,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,611.0,0.0,0.01,16.54,17.7,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,612.0,0.0,0.01,16.84,19.41,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,613.0,0.0,0.01,17.84,20.4,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,614.0,0.0,0.01,18.84,21.44,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,615.0,0.0,0.01,19.84,22.44,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,616.0,0.0,0.01,20.84,23.44,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,617.0,0.0,0.01,21.84,24.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1202785.7000000002]
["2025-02-27T11:46:26.000000000",593.86,618.0,0.0,0.01,23.55,25.44,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,569.0,23.56,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,570.0,22.56,24.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,571.0,21.56,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,572.0,21.3,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,573.0,19.56,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,574.0,18.56,20.53,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,575.0,18.3,20.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,576.0,16.58,19.17,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,577.0,15.58,17.53,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5583,844.8000000000001,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,578.0,14.63,17.17,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,579.0,13.58,16.16,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,580.0,13.38,14.49,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,581.0,12.33,14.16,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,582.0,11.89,12.0,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,45423,3718.4,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,583.0,10.91,11.0,0.04,0.05,1.0,-0.022,0.0,204,110,0.01,4142,47383,4142.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,584.0,9.92,10.01,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,52595,4186.2,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,585.0,8.94,9.04,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,74557,37108.5,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,586.0,7.98,8.07,0.11,0.12,0.937,-0.054,0.017,225,482,0.022,4256,38070,9745.7,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,587.0,7.03,7.12,0.16,0.17,0.919,-0.075,0.026,125,1017,0.029,3215,50681,9648.5,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,588.0,6.13,6.18,0.24,0.25,0.893,-0.104,0.036,179,2280,0.038,5407,77602,21191.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,589.0,5.23,5.28,0.33,0.34,0.857,-0.141,0.047,1833,3984,0.048,3988,67834,27757.5,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,590.0,4.36,4.41,0.47,0.48,0.809,-0.19,0.059,1983,9398,0.06,17328,153539,115667.7,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,591.0,3.55,3.6,0.65,0.66,0.75,-0.25,0.072,1126,15609,0.073,4819,113250,43285.9,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,592.0,2.81,2.83,0.9,0.91,0.676,-0.324,0.084,1812,33216,0.084,6334,147821,68426.4,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,593.0,2.14,2.16,1.24,1.25,0.59,-0.41,0.093,4054,62869,0.093,18231,159642,207250.5,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,594.0,1.57,1.58,1.66,1.67,0.494,-0.506,0.098,2786,90105,0.098,19234,174450,215796.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,595.0,1.09,1.1,2.18,2.2,0.395,-0.606,0.097,6146,158534,0.097,4377,169110,102073.1,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,596.0,0.72,0.73,2.79,2.83,0.297,-0.703,0.09,4515,155210,0.09,2910,92450,66825.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,597.0,0.45,0.46,3.52,3.56,0.211,-0.789,0.076,4666,135744,0.076,2617,34878,55350.8,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,598.0,0.26,0.27,4.33,4.38,0.142,-0.857,0.059,5526,139094,0.059,2527,12548,47512.7,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,599.0,0.15,0.16,5.2,5.28,0.089,-0.91,0.043,7528,94224,0.043,1993,5721,40940.3,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,600.0,0.08,0.09,6.13,6.22,0.054,-0.946,0.029,11677,147990,0.029,2538,5458,41223.5,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,601.0,0.05,0.06,7.11,7.19,0.036,-0.964,0.02,10652,58633,0.02,1157,872,23618.0,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,602.0,0.02,0.03,8.07,8.17,0.018,-0.982,0.012,9888,65110,0.012,2338,1185,14671.200000000004,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,603.0,0.01,0.02,9.06,9.16,0.011,-0.989,0.007,8319,53451,0.007,2094,1236,7289.1,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,604.0,0.01,0.02,9.79,10.45,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,605.0,0.0,0.01,10.86,11.71,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,606.0,0.0,0.01,11.78,12.45,0.004,-0.996,0.002,5138,6769,0.002,1168,127,1261.2,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,607.0,0.0,0.01,12.96,13.63,0.003,-0.997,0.002,11284,9585,0.002,858,163,2428.4,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,608.0,0.0,0.01,13.5,15.44,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,609.0,0.0,0.01,14.5,16.4,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,610.0,0.0,0.01,14.85,17.37,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,611.0,0.0,0.01,16.59,17.66,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,612.0,0.0,0.01,16.84,18.71,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,613.0,0.0,0.01,18.48,19.71,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,614.0,0.0,0.01,18.84,20.71,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,615.0,0.0,0.01,19.84,21.71,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,616.0,0.0,0.01,20.84,22.71,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,617.0,0.0,0.01,22.48,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1202785.7000000002]
["2025-02-27T11:46:37.000000000",593.92,618.0,0.0,0.01,23.48,24.71,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1202785.7000000002]
["2025-02-27T11:46:48.000000000",593.99,569.0,24.43,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,570.0,22.69,25.14,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,571.0,21.69,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,572.0,20.69,22.65,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,573.0,19.69,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,574.0,18.75,20.6,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,575.0,18.43,20.28,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6492,487.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,576.0,17.41,19.17,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4361,235.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,577.0,15.73,18.0,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5583,848.7,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,578.0,14.71,17.37,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,579.0,13.74,16.32,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13740,1193.4,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,580.0,13.47,14.47,0.01,0.02,0.992,-0.008,0.004,128,393,0.004,10448,26622,4230.400000000001,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,581.0,12.46,14.16,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26087,2521.5,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,582.0,11.97,12.07,0.03,0.04,0.983,-0.017,0.007,81,216,0.007,5312,45823,3775.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,583.0,10.98,11.07,0.04,0.05,0.978,-0.022,0.01,204,110,0.01,4142,47383,4346.0,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,584.0,9.99,10.09,0.05,0.06,0.969,-0.031,0.013,133,174,0.013,3169,52616,4292.599999999999,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,585.0,9.01,9.11,0.08,0.09,0.959,-0.041,0.017,227,571,0.017,21695,74558,37267.4,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,586.0,8.05,8.14,0.11,0.12,0.946,-0.054,0.022,225,482,0.022,4256,38070,9858.2,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,587.0,7.1,7.19,0.16,0.17,0.924,-0.076,0.029,125,1017,0.029,3215,50687,9686.0,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,588.0,6.19,6.24,0.22,0.23,0.893,-0.106,0.038,179,2280,0.038,5407,77631,21226.8,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,589.0,5.29,5.34,0.32,0.33,0.858,-0.142,0.049,1833,3984,0.049,3988,67847,28522.900000000005,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,590.0,4.42,4.47,0.45,0.46,0.809,-0.191,0.06,1983,9405,0.06,17328,153620,115866.0,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,591.0,3.6,3.65,0.63,0.64,0.748,-0.251,0.073,1126,15609,0.073,4819,113313,43398.49999999999,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,592.0,2.86,2.88,0.88,0.89,0.675,-0.325,0.085,1812,33216,0.085,6334,147862,69241.0,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,593.0,2.18,2.2,1.2,1.21,0.588,-0.412,0.093,4054,62895,0.093,18231,159704,207250.5,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,594.0,1.6,1.62,1.61,1.63,0.493,-0.507,0.098,2786,90131,0.098,19234,174598,215796.0,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,595.0,1.12,1.13,2.12,2.14,0.393,-0.607,0.097,6146,158747,0.097,4377,169121,102073.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,596.0,0.74,0.75,2.73,2.77,0.297,-0.703,0.089,4515,155238,0.089,2910,92465,66082.5,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,597.0,0.46,0.47,3.45,3.5,0.211,-0.788,0.076,4666,135751,0.075,2617,34914,55089.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,598.0,0.27,0.28,4.26,4.31,0.139,-0.859,0.059,5526,139186,0.057,2527,12548,47007.3,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,599.0,0.16,0.17,5.13,5.21,0.089,-0.906,0.043,7528,94237,0.039,1993,5721,40143.09999999999,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,600.0,0.08,0.09,6.06,6.15,0.054,-0.937,0.029,11677,148225,0.022,2538,5458,39446.90000000001,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,601.0,0.05,0.06,7.01,7.11,0.036,-0.949,0.02,10652,58634,0.01,1157,882,22461.0,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,602.0,0.02,0.03,7.99,8.09,0.018,-1.0,0.012,9888,65110,0.0,2338,1185,11865.6,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,603.0,0.01,0.02,8.98,9.08,0.011,-1.0,0.007,8319,53456,0.0,2094,1236,5823.3,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,604.0,0.01,0.02,9.79,10.42,0.01,-1.0,0.006,9994,24254,0.0,947,599,5996.4,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,605.0,0.0,0.01,10.86,12.28,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,606.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,5138,6770,0.0,1168,127,1027.6,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,607.0,0.0,0.01,12.78,13.52,0.003,-1.0,0.002,11284,9585,0.0,858,163,2256.8,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,608.0,0.0,0.01,13.4,15.32,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,609.0,0.0,0.01,13.8,16.31,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,610.0,0.0,0.01,14.85,16.55,0.003,-1.0,0.002,8197,380,0.0,4,32,1639.4,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,611.0,0.0,0.01,15.88,17.54,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,612.0,0.0,0.01,16.84,18.6,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,613.0,0.0,0.01,17.64,19.6,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,614.0,0.0,0.01,18.64,20.6,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,615.0,0.0,0.01,19.64,21.6,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,616.0,0.0,0.01,20.64,22.6,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,617.0,0.0,0.01,22.38,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1194672.3000000005]
["2025-02-27T11:46:48.000000000",593.99,618.0,0.0,0.01,23.4,25.31,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1194672.3000000005]
["2025-02-27T11:46:59.000000000",594.08,570.0,22.73,25.42,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,571.0,21.73,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,572.0,20.73,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,573.0,19.73,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,574.0,18.73,20.68,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,575.0,18.51,19.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,576.0,16.74,19.37,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,577.0,15.74,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5583,844.8000000000001,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,578.0,14.74,17.45,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,579.0,13.88,16.45,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,580.0,13.5,14.45,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,581.0,11.8,14.46,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,582.0,12.06,12.15,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,45823,3718.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,583.0,11.07,11.15,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,47383,3727.8,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,584.0,10.08,10.18,0.05,0.06,0.952,-0.027,0.002,133,174,0.012,3169,52616,3829.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,585.0,9.08,9.2,0.07,0.08,0.948,-0.037,0.008,227,571,0.016,21695,74559,34893.6,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,586.0,8.13,8.24,0.1,0.11,0.94,-0.05,0.015,225,482,0.021,4256,38308,9275.1,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,587.0,7.18,7.28,0.14,0.15,0.925,-0.068,0.023,125,1017,0.027,3215,50692,8968.0,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,588.0,6.25,6.32,0.21,0.22,0.9,-0.097,0.034,179,2280,0.036,5407,77696,20073.8,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,589.0,5.35,5.4,0.3,0.31,0.868,-0.132,0.045,1833,3985,0.047,3988,67884,26992.1,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,590.0,4.49,4.53,0.43,0.44,0.822,-0.177,0.057,1983,9405,0.058,17328,153696,111805.5,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,591.0,3.66,3.7,0.6,0.61,0.765,-0.235,0.071,1126,15611,0.071,4819,113843,42209.49999999999,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,592.0,2.9,2.93,0.84,0.85,0.692,-0.308,0.083,1812,33217,0.083,6334,148910,67611.79999999999,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,593.0,2.22,2.24,1.15,1.16,0.607,-0.393,0.094,4054,62919,0.094,18231,160291,209479.0,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,594.0,1.63,1.64,1.55,1.57,0.511,-0.489,0.099,2786,90409,0.099,19234,174804,217998.0,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,595.0,1.14,1.15,2.06,2.07,0.408,-0.59,0.099,6146,159097,0.1,4377,169249,104615.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,596.0,0.75,0.76,2.66,2.69,0.31,-0.69,0.093,4515,155575,0.093,2910,92474,69052.5,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,597.0,0.47,0.48,3.37,3.41,0.22,-0.779,0.079,4666,136172,0.079,2617,34922,57535.7,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,598.0,0.28,0.29,4.18,4.22,0.148,-0.851,0.062,5526,139235,0.062,2527,12548,49928.600000000006,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,599.0,0.16,0.17,5.04,5.12,0.095,-0.905,0.045,7528,94264,0.045,1993,5721,42844.5,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,600.0,0.08,0.09,5.97,6.04,0.055,-0.945,0.03,11677,148238,0.03,2538,5458,42645.0,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,601.0,0.05,0.06,6.91,7.0,0.036,-0.964,0.021,10652,58634,0.021,1157,882,24798.9,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,602.0,0.02,0.03,7.9,8.0,0.019,-0.981,0.012,9888,65149,0.012,2338,1186,14671.200000000004,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,603.0,0.01,0.02,8.88,8.97,0.011,-0.989,0.008,8319,53456,0.008,2094,1236,8330.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,604.0,0.01,0.02,9.79,10.4,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,605.0,0.0,0.01,10.61,11.53,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,606.0,0.0,0.01,11.51,12.39,0.004,-0.996,0.003,5138,6770,0.003,1168,127,1891.8,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,607.0,0.0,0.01,12.78,13.5,0.003,-0.996,0.002,11284,9585,0.002,858,163,2428.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,608.0,0.0,0.01,12.54,14.5,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,609.0,0.0,0.01,13.6,16.27,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,610.0,0.0,0.01,14.57,17.25,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,611.0,0.0,0.01,15.89,17.49,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,612.0,0.0,0.01,16.56,19.25,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,613.0,0.0,0.01,17.56,20.27,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,614.0,0.0,0.01,18.56,21.26,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,615.0,0.0,0.01,19.57,22.24,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,616.0,0.0,0.01,20.57,23.26,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,617.0,0.0,0.01,21.64,24.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,618.0,0.0,0.01,22.64,25.27,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1210728.9999999998]
["2025-02-27T11:46:59.000000000",594.08,619.0,0.0,0.01,24.28,26.27,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1210728.9999999998]
["2025-02-27T11:47:10.000000000",593.995,570.0,22.75,25.32,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,571.0,21.78,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,572.0,21.42,23.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,573.0,19.74,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,574.0,18.76,20.63,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,575.0,17.75,20.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,576.0,17.41,18.65,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,577.0,15.74,17.64,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5583,844.8000000000001,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,578.0,14.75,17.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,579.0,13.88,16.34,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,580.0,13.52,14.43,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,581.0,11.81,14.35,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,582.0,11.97,12.07,0.03,0.04,1.0,-0.017,0.0,81,216,0.007,5312,45823,3718.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,583.0,10.98,11.08,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,47383,3727.8,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,584.0,9.99,10.09,0.05,0.06,0.952,-0.027,0.002,133,174,0.012,3169,52616,3829.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,585.0,9.02,9.12,0.07,0.08,0.949,-0.037,0.008,227,571,0.016,21695,74559,34893.6,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,586.0,8.05,8.15,0.1,0.11,0.94,-0.051,0.016,225,482,0.021,4256,38308,9297.6,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,587.0,7.1,7.19,0.15,0.16,0.922,-0.072,0.025,125,1017,0.028,3215,50724,9314.5,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,588.0,6.18,6.24,0.22,0.23,0.897,-0.1,0.035,179,2280,0.037,5407,77696,20632.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,589.0,5.28,5.33,0.31,0.32,0.863,-0.135,0.046,1833,3986,0.047,3988,67895,27175.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,590.0,4.42,4.46,0.44,0.45,0.817,-0.182,0.058,1983,9405,0.059,17328,153926,113736.6,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,591.0,3.59,3.64,0.62,0.63,0.759,-0.24,0.072,1126,15614,0.072,4819,113880,42804.0,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,592.0,2.85,2.88,0.86,0.87,0.686,-0.314,0.084,1812,33218,0.084,6334,148925,68426.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,593.0,2.17,2.19,1.18,1.2,0.6,-0.4,0.094,4054,62933,0.094,18231,160411,209479.0,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,594.0,1.59,1.6,1.6,1.61,0.504,-0.496,0.099,2786,90872,0.099,19234,174928,217998.0,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,595.0,1.1,1.12,2.11,2.13,0.403,-0.597,0.099,6146,159126,0.099,4377,169309,104177.7,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,596.0,0.73,0.74,2.72,2.76,0.305,-0.695,0.091,4515,155714,0.091,2910,92489,67567.5,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,597.0,0.46,0.47,3.44,3.49,0.217,-0.783,0.078,4666,136202,0.078,2617,34932,56807.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,598.0,0.27,0.28,4.26,4.31,0.144,-0.856,0.061,5526,139254,0.061,2527,12550,49123.3,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,599.0,0.15,0.16,5.12,5.21,0.091,-0.909,0.044,7528,94287,0.044,1993,5721,41892.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,600.0,0.08,0.09,6.05,6.14,0.054,-0.945,0.03,11677,148490,0.03,2538,5458,42645.0,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,601.0,0.05,0.06,7.01,7.11,0.036,-0.964,0.021,10652,58634,0.021,1157,882,24798.9,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,602.0,0.02,0.03,7.99,8.09,0.018,-0.981,0.012,9888,65154,0.012,2338,1186,14671.200000000004,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,603.0,0.01,0.02,8.97,9.08,0.011,-0.989,0.007,8319,53456,0.007,2094,1236,7289.1,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,604.0,0.01,0.02,9.79,10.4,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,605.0,0.0,0.01,10.73,11.93,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,606.0,0.0,0.01,11.64,13.19,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,607.0,0.0,0.01,12.82,13.48,0.003,-0.997,0.002,11284,9585,0.002,858,163,2428.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,608.0,0.0,0.01,13.36,15.27,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,609.0,0.0,0.01,14.4,16.27,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,610.0,0.0,0.01,14.67,16.58,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,611.0,0.0,0.01,16.44,17.47,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,612.0,0.0,0.01,16.67,19.24,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,613.0,0.0,0.01,17.78,20.27,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,614.0,0.0,0.01,18.85,21.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,615.0,0.0,0.01,19.83,22.24,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,616.0,0.0,0.01,20.77,23.25,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,617.0,0.0,0.01,22.37,24.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,618.0,0.0,0.01,23.37,25.27,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1209099.7999999998]
["2025-02-27T11:47:10.000000000",593.995,619.0,0.0,0.01,24.37,26.25,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,570.0,23.46,24.74,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,571.0,21.78,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,572.0,20.76,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,573.0,19.76,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,574.0,18.76,20.7,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,575.0,17.76,19.7,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,576.0,17.51,18.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,577.0,16.46,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5583,844.8000000000001,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,578.0,15.51,17.45,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,579.0,13.88,16.34,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,580.0,13.53,14.43,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,581.0,12.55,14.35,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,582.0,12.02,12.14,0.02,0.03,1.0,-0.017,0.0,81,216,0.007,5312,45824,3718.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,583.0,11.03,11.15,0.04,0.05,1.0,-0.022,0.0,204,110,0.009,4142,47383,3727.8,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,584.0,10.05,10.15,0.05,0.06,0.952,-0.027,0.002,133,174,0.012,3169,52616,3829.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,585.0,9.07,9.17,0.07,0.08,0.949,-0.037,0.008,227,571,0.016,21695,74560,34893.6,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,586.0,8.11,8.2,0.1,0.11,0.94,-0.051,0.016,225,482,0.021,4256,38308,9297.6,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,587.0,7.16,7.24,0.14,0.15,0.922,-0.072,0.025,125,1017,0.028,3215,50725,9314.5,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,588.0,6.24,6.29,0.21,0.22,0.897,-0.1,0.035,179,2280,0.037,5407,77702,20632.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,589.0,5.33,5.38,0.3,0.31,0.863,-0.135,0.046,1833,3986,0.047,3988,67905,27175.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,590.0,4.47,4.51,0.43,0.44,0.817,-0.182,0.058,1983,9405,0.059,17328,154152,113736.6,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,591.0,3.64,3.69,0.61,0.62,0.759,-0.24,0.072,1126,15614,0.072,4819,113887,42804.0,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,592.0,2.89,2.91,0.84,0.85,0.686,-0.314,0.084,1812,33218,0.084,6334,149068,68426.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,593.0,2.2,2.22,1.16,1.17,0.6,-0.4,0.094,4054,62959,0.094,18231,160433,209479.0,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,594.0,1.62,1.63,1.57,1.58,0.504,-0.496,0.099,2786,91326,0.099,19234,175045,217998.0,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,595.0,1.13,1.14,2.07,2.09,0.403,-0.597,0.099,6146,159410,0.099,4377,169323,104177.7,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,596.0,0.75,0.76,2.68,2.71,0.305,-0.695,0.091,4515,155972,0.091,2910,92489,67567.5,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,597.0,0.47,0.48,3.4,3.44,0.217,-0.783,0.078,4666,136213,0.078,2617,34933,56807.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,598.0,0.28,0.29,4.2,4.25,0.144,-0.856,0.061,5526,139384,0.061,2527,12550,49123.3,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,599.0,0.16,0.17,5.05,5.16,0.091,-0.909,0.044,7528,94289,0.044,1993,5721,41892.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,600.0,0.08,0.09,6.0,6.08,0.054,-0.945,0.03,11677,148494,0.03,2538,5458,42645.0,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,601.0,0.05,0.06,6.95,7.05,0.036,-0.964,0.021,10652,58637,0.021,1157,882,24798.9,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,602.0,0.02,0.03,7.92,8.04,0.018,-0.981,0.012,9888,65169,0.012,2338,1186,14671.200000000004,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,603.0,0.01,0.02,8.92,9.02,0.011,-0.989,0.007,8319,53457,0.007,2094,1236,7289.1,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,604.0,0.01,0.02,9.79,10.36,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,605.0,0.0,0.01,10.73,12.11,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,606.0,0.0,0.01,11.66,13.19,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,607.0,0.0,0.01,12.82,13.48,0.003,-0.997,0.002,11284,9585,0.002,858,163,2428.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,608.0,0.0,0.01,13.34,15.24,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,609.0,0.0,0.01,13.69,16.24,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,610.0,0.0,0.01,15.3,17.23,0.003,-0.997,0.002,8197,380,0.002,4,32,1640.2,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,611.0,0.0,0.01,16.43,17.47,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,612.0,0.0,0.01,16.67,19.24,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,613.0,0.0,0.01,17.56,19.52,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,614.0,0.0,0.01,18.56,20.56,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,615.0,0.0,0.01,19.56,22.24,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,616.0,0.0,0.01,20.67,22.52,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,617.0,0.0,0.01,22.28,24.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,618.0,0.0,0.01,22.67,25.24,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1209099.7999999998]
["2025-02-27T11:47:22.000000000",594.055,619.0,0.0,0.01,24.27,25.56,0.002,-0.998,0.001,943,201,0.001,0,0,94.3,1209099.7999999998]
["2025-02-27T11:47:33.000000000",593.905,569.0,24.26,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,570.0,22.78,25.25,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,571.0,22.28,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,572.0,20.56,23.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,573.0,19.56,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,574.0,18.76,21.25,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,575.0,17.76,20.24,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,6492,487.1,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,576.0,16.76,18.54,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4361,235.1,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,577.0,16.44,18.0,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5583,848.7,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,578.0,15.27,16.51,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8005,889.2000000000002,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,579.0,14.27,16.26,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,13740,1193.4,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,580.0,13.54,14.43,0.01,0.02,0.992,-0.008,0.004,128,393,0.004,10448,26622,4230.400000000001,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,581.0,12.16,14.26,0.02,0.03,0.988,-0.012,0.005,133,2,0.005,4910,26087,2521.5,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,582.0,11.87,11.99,0.02,0.03,0.987,-0.013,0.006,81,216,0.006,5312,45824,3235.8,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,583.0,10.88,10.99,0.04,0.05,0.978,-0.022,0.009,204,110,0.009,4142,47383,3911.4,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,584.0,9.9,10.0,0.05,0.06,0.973,-0.027,0.012,133,174,0.012,3169,52618,3962.4,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,585.0,8.91,9.02,0.07,0.08,0.963,-0.037,0.016,227,571,0.016,21695,74560,35075.200000000004,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,586.0,7.96,8.06,0.11,0.12,0.95,-0.05,0.021,225,482,0.021,4256,38308,9410.1,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,587.0,7.0,7.11,0.16,0.17,0.932,-0.068,0.027,125,1017,0.027,3215,50754,9018.0,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,588.0,6.1,6.15,0.23,0.24,0.904,-0.096,0.036,179,2280,0.036,5407,77704,20109.6,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,589.0,5.2,5.25,0.33,0.34,0.868,-0.132,0.046,1833,3986,0.046,3988,67906,26776.6,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,590.0,4.34,4.39,0.47,0.48,0.822,-0.178,0.058,1983,9425,0.058,17328,154164,112003.8,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,591.0,3.52,3.57,0.65,0.66,0.764,-0.236,0.071,1126,15634,0.071,4819,113903,42209.49999999999,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,592.0,2.79,2.82,0.9,0.91,0.692,-0.309,0.083,1812,33223,0.083,6334,149084,67611.79999999999,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,593.0,2.12,2.14,1.23,1.24,0.607,-0.393,0.093,4054,63014,0.093,18231,160515,207250.5,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,594.0,1.55,1.57,1.65,1.67,0.512,-0.488,0.099,2786,91388,0.099,19234,175232,217998.0,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,595.0,1.08,1.09,2.18,2.19,0.41,-0.59,0.1,6146,159699,0.1,4377,169341,105230.0,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,596.0,0.71,0.72,2.8,2.84,0.31,-0.689,0.093,4515,156083,0.093,2910,92494,69052.5,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,597.0,0.44,0.45,3.53,3.57,0.221,-0.778,0.079,4666,136251,0.079,2617,34933,57535.7,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,598.0,0.26,0.27,4.34,4.39,0.149,-0.85,0.062,5526,139507,0.061,2527,12550,49675.9,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,599.0,0.15,0.16,5.21,5.31,0.095,-0.901,0.046,7528,94291,0.043,1993,5731,43198.7,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,600.0,0.08,0.09,6.13,6.24,0.055,-0.937,0.03,11677,148586,0.024,2538,5458,41122.2,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,601.0,0.05,0.06,7.1,7.21,0.036,-0.949,0.021,10652,58642,0.011,1157,882,23641.9,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,602.0,0.02,0.03,8.08,8.19,0.019,-1.0,0.012,9888,65179,0.0,2338,1186,11865.6,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,603.0,0.01,0.02,9.07,9.19,0.011,-1.0,0.008,8319,53463,0.0,2094,1236,6655.200000000001,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,604.0,0.01,0.02,9.79,10.36,0.01,-1.0,0.006,9994,24254,0.0,947,599,5996.4,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,605.0,0.0,0.01,10.78,11.69,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,606.0,0.0,0.01,11.71,13.16,0.004,-1.0,0.003,5138,6770,0.0,1168,127,1541.4,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,607.0,0.0,0.01,12.89,13.47,0.003,-1.0,0.002,11284,9585,0.0,858,164,2256.8,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,608.0,0.0,0.01,13.45,15.26,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,609.0,0.0,0.01,13.76,15.67,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,610.0,0.0,0.01,15.5,17.23,0.003,-1.0,0.002,8197,380,0.0,4,33,1639.4,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,611.0,0.0,0.01,16.45,17.46,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,612.0,0.0,0.01,16.76,18.73,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,613.0,0.0,0.01,17.76,19.73,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,614.0,0.0,0.01,18.73,20.73,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,615.0,0.0,0.01,19.76,22.24,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,616.0,0.0,0.01,20.76,23.24,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,617.0,0.0,0.01,21.76,24.24,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201217.5999999996]
["2025-02-27T11:47:33.000000000",593.905,618.0,0.0,0.01,22.76,25.44,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1201217.5999999996]
["2025-02-27T11:47:44.000000000",593.945,569.0,23.58,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,570.0,22.57,25.25,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,571.0,21.59,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,572.0,20.57,22.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,573.0,19.57,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,574.0,18.68,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,575.0,17.57,19.53,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6492,486.8,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,576.0,16.69,19.25,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,577.0,16.31,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5588,844.8000000000001,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,578.0,15.34,17.25,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,579.0,13.68,16.25,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,580.0,13.54,14.43,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,581.0,11.77,14.26,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,582.0,11.92,12.02,0.02,0.03,1.0,-0.013,0.0,81,216,0.006,5312,45834,3187.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,583.0,10.93,11.03,0.04,0.05,1.0,-0.022,0.0,204,111,0.01,4142,47384,4142.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,584.0,9.95,10.05,0.05,0.06,0.953,-0.028,0.003,133,174,0.012,3169,52621,3842.7,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,585.0,8.97,9.07,0.08,0.09,0.949,-0.037,0.009,227,571,0.016,21695,75406,34916.3,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,586.0,8.0,8.11,0.11,0.12,0.937,-0.055,0.018,225,482,0.022,4256,38313,9768.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,587.0,7.06,7.15,0.16,0.17,0.919,-0.076,0.026,125,1017,0.029,3215,50755,9648.5,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,588.0,6.15,6.2,0.23,0.24,0.893,-0.104,0.036,179,2280,0.038,5407,77711,21191.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,589.0,5.25,5.3,0.32,0.33,0.857,-0.142,0.048,1833,3986,0.049,3988,67914,28339.6,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,590.0,4.38,4.43,0.46,0.47,0.808,-0.191,0.06,1983,9436,0.061,17328,154167,117598.8,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,591.0,3.56,3.61,0.64,0.65,0.747,-0.253,0.073,1126,15637,0.073,4819,113961,43398.49999999999,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,592.0,2.82,2.85,0.89,0.9,0.673,-0.327,0.085,1812,33224,0.085,6334,149103,69241.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,593.0,2.15,2.17,1.21,1.22,0.586,-0.414,0.094,4054,63014,0.094,18231,160704,209479.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,594.0,1.57,1.58,1.63,1.64,0.49,-0.51,0.099,2786,91441,0.099,19234,175297,217998.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,595.0,1.09,1.11,2.15,2.17,0.39,-0.61,0.097,6146,159815,0.097,4377,169373,102073.1,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,596.0,0.72,0.73,2.76,2.8,0.292,-0.708,0.089,4515,156263,0.089,2910,92499,66082.5,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,597.0,0.45,0.46,3.48,3.53,0.208,-0.792,0.075,4666,136278,0.075,2617,34933,54622.5,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,598.0,0.26,0.27,4.3,4.35,0.139,-0.861,0.059,5526,139510,0.059,2527,12550,47512.7,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,599.0,0.15,0.16,5.16,5.27,0.089,-0.911,0.043,7528,94312,0.043,1993,5731,40940.3,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,600.0,0.08,0.09,6.1,6.2,0.054,-0.946,0.029,11677,148586,0.029,2538,5458,41223.5,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,601.0,0.05,0.06,7.06,7.16,0.036,-0.964,0.02,10652,58658,0.02,1157,882,23618.0,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,602.0,0.02,0.03,8.02,8.15,0.018,-0.982,0.012,9888,65186,0.012,2338,1186,14671.200000000004,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,603.0,0.01,0.02,9.0,9.15,0.011,-0.989,0.007,8319,53463,0.007,2094,1236,7289.1,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,604.0,0.01,0.02,9.8,10.36,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,605.0,0.0,0.01,10.8,11.69,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,606.0,0.0,0.01,11.77,13.35,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,607.0,0.0,0.01,12.89,13.47,0.003,-0.997,0.002,11284,9585,0.002,858,164,2428.4,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,608.0,0.0,0.01,12.77,15.44,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,609.0,0.0,0.01,13.77,16.24,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,610.0,0.0,0.01,14.9,17.37,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,611.0,0.0,0.01,15.85,17.46,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,612.0,0.0,0.01,16.76,19.44,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,613.0,0.0,0.01,17.76,20.33,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,614.0,0.0,0.01,18.76,21.33,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,615.0,0.0,0.01,19.76,21.7,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,616.0,0.0,0.01,20.76,22.7,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,617.0,0.0,0.01,22.47,23.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1206141.4]
["2025-02-27T11:47:44.000000000",593.945,618.0,0.0,0.01,22.76,25.44,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1206141.4]
["2025-02-27T11:47:55.000000000",593.915,569.0,23.58,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,570.0,22.57,25.25,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,571.0,21.59,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,572.0,20.71,23.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,573.0,19.57,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,574.0,18.68,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,575.0,18.29,20.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6493,486.8,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,576.0,16.69,19.25,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,577.0,15.74,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5588,844.8000000000001,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,578.0,14.68,17.25,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,579.0,13.68,16.24,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,580.0,13.56,14.42,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,581.0,12.33,14.26,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,582.0,11.89,11.99,0.02,0.03,1.0,-0.013,0.0,81,216,0.006,5312,45854,3187.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,583.0,10.9,11.0,0.04,0.05,1.0,-0.022,0.0,204,111,0.01,4142,47384,4142.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,584.0,9.92,10.01,0.05,0.06,0.954,-0.027,0.003,133,174,0.012,3169,52621,3842.7,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,585.0,8.94,9.04,0.08,0.09,0.948,-0.041,0.011,227,571,0.017,21695,76233,37131.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,586.0,7.98,8.07,0.11,0.12,0.938,-0.054,0.018,225,482,0.022,4256,38313,9768.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,587.0,7.03,7.12,0.16,0.17,0.92,-0.075,0.026,125,1017,0.029,3215,50755,9648.5,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,588.0,6.12,6.17,0.23,0.24,0.894,-0.104,0.036,179,2280,0.038,5407,77711,21191.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,589.0,5.22,5.27,0.33,0.34,0.858,-0.141,0.047,1833,3986,0.048,3988,67915,27757.5,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,590.0,4.35,4.4,0.46,0.47,0.811,-0.188,0.06,1983,9436,0.06,17328,154176,115866.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,591.0,3.54,3.58,0.64,0.65,0.75,-0.25,0.072,1126,15637,0.073,4819,113966,43285.9,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,592.0,2.8,2.82,0.89,0.9,0.676,-0.324,0.084,1812,33224,0.084,6334,149128,68426.4,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,593.0,2.13,2.15,1.22,1.23,0.59,-0.41,0.094,4054,63015,0.094,18231,160919,209479.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,594.0,1.55,1.57,1.64,1.65,0.494,-0.506,0.1,2786,91485,0.1,19234,175436,220200.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,595.0,1.08,1.09,2.16,2.18,0.393,-0.607,0.099,6146,159828,0.099,4377,169378,104177.7,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,596.0,0.71,0.72,2.78,2.82,0.295,-0.705,0.091,4515,156333,0.09,2910,92499,67276.5,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,597.0,0.44,0.45,3.51,3.55,0.209,-0.791,0.076,4666,136307,0.076,2617,34933,55350.8,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,598.0,0.26,0.27,4.32,4.37,0.14,-0.86,0.059,5526,139539,0.059,2527,12550,47512.7,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,599.0,0.15,0.16,5.2,5.28,0.089,-0.91,0.043,7528,94312,0.043,1993,5731,40940.3,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,600.0,0.08,0.09,6.13,6.22,0.054,-0.946,0.029,11677,148606,0.029,2538,5458,41223.5,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,601.0,0.05,0.06,7.09,7.19,0.036,-0.964,0.02,10652,58668,0.02,1157,882,23618.0,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,602.0,0.02,0.03,8.07,8.17,0.018,-0.982,0.012,9888,65286,0.012,2338,1186,14671.200000000004,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,603.0,0.01,0.02,9.06,9.16,0.011,-0.989,0.007,8319,55263,0.007,2094,1236,7289.1,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,604.0,0.01,0.02,9.8,10.36,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,605.0,0.0,0.01,10.8,11.69,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,606.0,0.0,0.01,11.68,12.76,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,607.0,0.0,0.01,12.89,13.47,0.003,-0.997,0.002,11284,9585,0.002,858,164,2428.4,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,608.0,0.0,0.01,12.77,15.44,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,609.0,0.0,0.01,13.78,15.71,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,610.0,0.0,0.01,14.9,16.7,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,611.0,0.0,0.01,15.86,17.45,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,612.0,0.0,0.01,16.76,19.44,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,613.0,0.0,0.01,17.76,20.33,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,614.0,0.0,0.01,18.76,21.33,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,615.0,0.0,0.01,19.76,22.44,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,616.0,0.0,0.01,20.76,23.44,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,617.0,0.0,0.01,21.76,24.44,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1211343.1]
["2025-02-27T11:47:55.000000000",593.915,618.0,0.0,0.01,22.76,25.44,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,569.0,23.58,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,570.0,22.57,25.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,571.0,21.59,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,572.0,20.71,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,573.0,20.28,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,574.0,18.68,20.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,575.0,17.67,19.44,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6493,486.8,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,576.0,16.69,19.21,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,577.0,16.23,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5588,844.8000000000001,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,578.0,14.68,17.21,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,579.0,14.27,16.22,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,580.0,13.56,14.41,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,581.0,12.23,14.23,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,582.0,11.82,11.92,0.02,0.03,1.0,-0.013,0.0,81,216,0.006,5312,45854,3187.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,583.0,10.83,10.93,0.04,0.05,1.0,-0.022,0.0,204,111,0.01,4142,47384,4142.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,584.0,9.85,9.94,0.05,0.06,0.954,-0.027,0.003,133,174,0.012,3169,52621,3842.7,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,585.0,8.87,8.97,0.08,0.09,0.948,-0.041,0.011,227,571,0.017,21695,76235,37131.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,586.0,7.91,8.0,0.11,0.12,0.938,-0.054,0.018,225,482,0.022,4256,38314,9768.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,587.0,6.96,7.05,0.16,0.17,0.92,-0.075,0.026,125,1017,0.029,3215,50755,9648.5,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,588.0,6.05,6.11,0.23,0.24,0.894,-0.104,0.036,179,2280,0.038,5407,77711,21191.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,589.0,5.15,5.21,0.33,0.34,0.858,-0.141,0.047,1833,3986,0.048,3988,67916,27757.5,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,590.0,4.3,4.34,0.47,0.48,0.811,-0.188,0.06,1983,9437,0.06,17328,154205,115866.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,591.0,3.49,3.53,0.66,0.67,0.75,-0.25,0.072,1126,15637,0.073,4819,113997,43285.9,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,592.0,2.75,2.77,0.91,0.92,0.676,-0.324,0.084,1812,33225,0.084,6334,149194,68426.4,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,593.0,2.09,2.1,1.25,1.26,0.59,-0.41,0.094,4054,63024,0.094,18231,160966,209479.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,594.0,1.52,1.53,1.68,1.69,0.494,-0.506,0.1,2786,91507,0.1,19234,175546,220200.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,595.0,1.05,1.06,2.21,2.23,0.393,-0.607,0.099,6146,159840,0.099,4377,169380,104177.7,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,596.0,0.69,0.7,2.83,2.87,0.295,-0.705,0.091,4515,156492,0.09,2910,92499,67276.5,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,597.0,0.42,0.43,3.57,3.61,0.209,-0.791,0.076,4666,136342,0.076,2617,34938,55350.8,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,598.0,0.25,0.26,4.38,4.45,0.14,-0.86,0.059,5526,139593,0.059,2527,12550,47512.7,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,599.0,0.14,0.15,5.26,5.35,0.089,-0.91,0.043,7528,94356,0.043,1993,5731,40940.3,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,600.0,0.08,0.09,6.2,6.29,0.054,-0.946,0.029,11677,148606,0.029,2538,5458,41223.5,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,601.0,0.05,0.06,7.16,7.26,0.036,-0.964,0.02,10652,58678,0.02,1157,882,23618.0,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,602.0,0.02,0.03,8.14,8.24,0.018,-0.982,0.012,9888,65298,0.012,2338,1186,14671.200000000004,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,603.0,0.01,0.02,9.13,9.23,0.011,-0.989,0.007,8319,55268,0.007,2094,1236,7289.1,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,604.0,0.01,0.02,9.81,10.36,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,605.0,0.0,0.01,10.84,11.76,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,606.0,0.0,0.01,11.77,12.36,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,607.0,0.0,0.01,12.93,13.46,0.003,-0.997,0.002,11284,9585,0.002,858,164,2428.4,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,608.0,0.0,0.01,13.55,15.44,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,609.0,0.0,0.01,14.55,16.44,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,610.0,0.0,0.01,14.9,17.3,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,611.0,0.0,0.01,16.57,17.65,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,612.0,0.0,0.01,16.8,19.39,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,613.0,0.0,0.01,18.55,20.33,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,614.0,0.0,0.01,18.8,21.33,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,615.0,0.0,0.01,19.8,22.17,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,616.0,0.0,0.01,20.8,23.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,617.0,0.0,0.01,22.56,24.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1211343.1]
["2025-02-27T11:48:06.000000000",593.845,618.0,0.0,0.01,23.56,25.37,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1211343.1]
["2025-02-27T11:48:18.000000000",593.82,569.0,23.63,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,570.0,23.23,24.44,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,571.0,21.59,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,572.0,20.56,22.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,573.0,19.68,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,574.0,18.68,20.43,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,575.0,18.21,19.44,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6493,486.8,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,576.0,17.21,18.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,577.0,16.26,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5621,844.8000000000001,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,578.0,15.26,17.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,579.0,14.25,16.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,580.0,13.56,14.38,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,581.0,12.22,14.19,0.02,0.03,1.0,-0.012,0.0,133,2,0.005,4910,26087,2455.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,582.0,11.79,11.89,0.02,0.03,1.0,-0.013,0.0,81,216,0.006,5312,45854,3187.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,583.0,10.82,10.91,0.04,0.05,1.0,-0.022,0.0,204,111,0.01,4142,47384,4142.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,584.0,9.84,9.92,0.05,0.06,0.952,-0.028,0.003,133,174,0.012,3169,52623,3842.7,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,585.0,8.85,8.94,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,76238,37108.5,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,586.0,7.9,7.98,0.11,0.12,0.937,-0.055,0.017,225,482,0.022,4256,38314,9745.7,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,587.0,6.94,7.03,0.17,0.18,0.919,-0.076,0.026,125,1017,0.029,3215,50756,9648.5,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,588.0,6.04,6.08,0.24,0.25,0.893,-0.104,0.036,179,2280,0.038,5407,77834,21191.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,589.0,5.14,5.19,0.34,0.35,0.856,-0.142,0.048,1833,3986,0.049,3988,67945,28339.6,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,590.0,4.27,4.32,0.48,0.49,0.81,-0.189,0.06,1983,9437,0.061,17328,154215,117598.8,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,591.0,3.48,3.51,0.67,0.68,0.748,-0.251,0.073,1126,15641,0.073,4819,114011,43398.49999999999,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,592.0,2.73,2.76,0.93,0.94,0.674,-0.326,0.085,1812,33229,0.085,6334,149267,69241.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,593.0,2.08,2.09,1.26,1.27,0.587,-0.413,0.095,4054,63066,0.095,18231,160994,211707.5,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,594.0,1.51,1.52,1.7,1.71,0.49,-0.51,0.099,2786,91550,0.099,19234,175640,217998.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,595.0,1.04,1.05,2.23,2.24,0.39,-0.61,0.098,6146,159918,0.098,4377,169392,103125.4,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,596.0,0.69,0.7,2.86,2.88,0.293,-0.707,0.089,4515,156500,0.089,2910,92499,66082.5,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,597.0,0.42,0.43,3.59,3.63,0.206,-0.794,0.076,4666,136350,0.076,2617,34938,55350.8,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,598.0,0.25,0.26,4.4,4.46,0.136,-0.864,0.059,5526,139609,0.059,2527,12552,47512.7,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,599.0,0.14,0.15,5.29,5.37,0.085,-0.915,0.042,7528,94356,0.042,1993,5731,39988.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,600.0,0.08,0.09,6.22,6.3,0.054,-0.946,0.029,11677,148606,0.029,2538,5458,41223.5,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,601.0,0.05,0.06,7.18,7.27,0.036,-0.964,0.02,10652,58683,0.02,1157,882,23618.0,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,602.0,0.02,0.03,8.17,8.25,0.018,-0.982,0.012,9888,65298,0.012,2338,1186,14671.200000000004,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,603.0,0.01,0.02,9.15,9.24,0.011,-0.989,0.007,8319,55272,0.007,2094,1236,7289.1,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,604.0,0.01,0.02,9.83,10.36,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,605.0,0.0,0.01,10.84,11.82,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,606.0,0.0,0.01,11.79,12.36,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,607.0,0.0,0.01,12.96,13.46,0.003,-0.997,0.002,11284,9585,0.002,858,164,2428.4,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,608.0,0.0,0.01,13.58,15.37,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,609.0,0.0,0.01,13.81,15.79,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,610.0,0.0,0.01,15.58,16.75,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,611.0,0.0,0.01,16.59,17.64,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,612.0,0.0,0.01,16.83,18.79,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,613.0,0.0,0.01,17.84,19.78,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,614.0,0.0,0.01,19.0,21.33,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,615.0,0.0,0.01,19.83,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,616.0,0.0,0.01,20.83,23.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,617.0,0.0,0.01,22.56,24.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1211368.1]
["2025-02-27T11:48:18.000000000",593.82,618.0,0.0,0.01,22.96,25.37,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1211368.1]
["2025-02-27T11:48:29.000000000",593.74,569.0,23.63,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,570.0,22.58,24.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,571.0,22.11,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,572.0,20.56,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,573.0,19.57,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,574.0,18.48,21.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,575.0,18.22,20.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6494,486.8,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,576.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,577.0,15.47,17.99,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5632,844.8000000000001,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,578.0,15.19,16.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,579.0,14.18,15.41,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,580.0,13.56,14.34,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,581.0,12.21,14.15,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26087,2946.0,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,582.0,11.71,11.82,0.02,0.03,1.0,-0.013,0.0,81,216,0.006,5312,45854,3187.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,583.0,10.71,10.84,0.04,0.05,1.0,-0.022,0.0,204,111,0.01,4142,47384,4142.0,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,584.0,9.75,9.85,0.05,0.06,0.953,-0.028,0.003,133,174,0.012,3169,53624,3842.7,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,585.0,8.76,8.87,0.08,0.09,0.947,-0.041,0.011,227,571,0.017,21695,76253,37131.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,586.0,7.81,7.91,0.12,0.13,0.934,-0.058,0.019,225,482,0.023,4256,38314,10216.3,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,587.0,6.86,6.96,0.17,0.18,0.916,-0.079,0.027,125,1017,0.03,3215,50756,9982.5,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,588.0,5.96,6.01,0.25,0.26,0.89,-0.108,0.037,179,2280,0.039,5407,77834,21749.6,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,589.0,5.07,5.11,0.35,0.36,0.853,-0.146,0.049,1833,3986,0.05,3988,67965,28921.7,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,590.0,4.21,4.26,0.5,0.51,0.804,-0.195,0.061,1983,9437,0.062,17328,154261,119529.9,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,591.0,3.41,3.45,0.69,0.7,0.743,-0.257,0.074,1126,15641,0.074,4819,114045,43993.0,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,592.0,2.69,2.71,0.96,0.97,0.666,-0.333,0.085,1812,33230,0.086,6334,149571,69874.4,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,593.0,2.03,2.04,1.3,1.31,0.579,-0.421,0.094,4054,63070,0.094,18231,161296,209479.0,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,594.0,1.47,1.48,1.74,1.75,0.483,-0.517,0.1,2786,91566,0.1,19234,175774,220200.0,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,595.0,1.02,1.03,2.28,2.29,0.383,-0.617,0.097,6146,159926,0.097,4377,169408,102073.1,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,596.0,0.66,0.67,2.92,2.95,0.286,-0.714,0.089,4515,156532,0.089,2910,92505,66082.5,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,597.0,0.41,0.42,3.66,3.7,0.201,-0.798,0.074,4666,136359,0.074,2617,34938,53894.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,598.0,0.24,0.25,4.48,4.55,0.135,-0.865,0.058,5526,139720,0.058,2527,12557,46707.40000000001,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,599.0,0.14,0.15,5.36,5.46,0.085,-0.915,0.041,7528,94363,0.041,1993,5731,39036.100000000006,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,600.0,0.08,0.09,6.3,6.4,0.053,-0.947,0.028,11677,148617,0.028,2538,5458,39802.00000000001,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,601.0,0.04,0.05,7.26,7.37,0.031,-0.969,0.018,10652,58741,0.018,1157,882,21256.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,602.0,0.02,0.03,8.25,8.35,0.018,-0.982,0.011,9888,65305,0.011,2338,1186,13448.6,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,603.0,0.01,0.02,9.22,9.35,0.011,-0.989,0.007,8319,55272,0.007,2094,1236,7289.1,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,604.0,0.01,0.02,10.07,10.36,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,605.0,0.0,0.01,10.85,11.81,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,606.0,0.0,0.01,11.84,12.36,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,607.0,0.0,0.01,13.01,13.46,0.003,-0.997,0.002,11284,9585,0.002,858,164,2428.4,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,608.0,0.0,0.01,13.6,14.87,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,609.0,0.0,0.01,14.6,16.43,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,610.0,0.0,0.01,14.9,17.35,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,611.0,0.0,0.01,16.63,17.62,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,612.0,0.0,0.01,16.87,19.38,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,613.0,0.0,0.01,17.87,20.4,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,614.0,0.0,0.01,19.0,21.37,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,615.0,0.0,0.01,19.87,22.24,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,616.0,0.0,0.01,21.67,23.37,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,617.0,0.0,0.01,22.62,24.24,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1207687.4]
["2025-02-27T11:48:29.000000000",593.74,618.0,0.0,0.01,22.96,25.44,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1207687.4]
["2025-02-27T11:48:40.000000000",593.655,569.0,23.61,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,570.0,22.38,25.01,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,571.0,21.39,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,572.0,20.52,23.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,573.0,19.34,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,574.0,18.48,20.29,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,575.0,17.56,19.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6494,486.8,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,576.0,16.47,19.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,577.0,15.47,17.99,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5643,844.8000000000001,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,578.0,15.1,17.02,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,579.0,13.49,16.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,580.0,13.56,14.33,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,581.0,12.21,14.03,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,582.0,11.6,11.72,0.03,0.04,1.0,-0.013,0.0,81,216,0.006,5312,45864,3187.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,583.0,10.64,10.74,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47384,4142.0,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,584.0,9.65,9.76,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,53644,4186.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,585.0,8.67,8.79,0.08,0.09,0.946,-0.041,0.011,227,571,0.017,21695,76254,37131.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,586.0,7.72,7.82,0.13,0.14,0.934,-0.059,0.019,225,482,0.024,4256,38374,10641.9,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,587.0,6.76,6.88,0.18,0.19,0.913,-0.083,0.028,125,1017,0.031,3215,50777,10316.5,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,588.0,5.88,5.93,0.26,0.27,0.886,-0.111,0.038,179,2280,0.04,5407,77880,22308.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,589.0,4.99,5.04,0.37,0.38,0.847,-0.152,0.05,1833,3986,0.051,3988,67973,29503.800000000003,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,590.0,4.14,4.19,0.52,0.53,0.796,-0.203,0.062,1983,9443,0.063,17328,154283,121461.0,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,591.0,3.34,3.39,0.72,0.73,0.733,-0.267,0.075,1126,15651,0.075,4819,114072,44587.5,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,592.0,2.63,2.66,0.99,1.0,0.658,-0.342,0.086,1812,33232,0.086,6334,149663,70055.59999999999,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,593.0,1.99,2.0,1.34,1.35,0.569,-0.431,0.095,4054,63114,0.095,18231,161490,211707.5,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,594.0,1.43,1.45,1.79,1.8,0.473,-0.527,0.099,2786,91601,0.099,19234,176728,217998.0,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,595.0,0.98,1.0,2.33,2.35,0.372,-0.627,0.096,6146,160174,0.096,4377,169462,101020.8,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,596.0,0.64,0.65,2.98,3.02,0.277,-0.723,0.087,4515,156633,0.087,2910,92509,64597.49999999999,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,597.0,0.39,0.4,3.73,3.78,0.194,-0.806,0.073,4666,136582,0.073,2617,34939,53165.9,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,598.0,0.23,0.24,4.56,4.63,0.13,-0.87,0.056,5526,139840,0.056,2527,12558,45096.8,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,599.0,0.13,0.14,5.44,5.56,0.084,-0.916,0.04,7528,94374,0.04,1993,5731,38084.0,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,600.0,0.08,0.09,6.39,6.5,0.053,-0.947,0.028,11677,148629,0.028,2538,5458,39802.00000000001,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,601.0,0.04,0.05,7.35,7.45,0.03,-0.97,0.018,10652,58761,0.018,1157,882,21256.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,602.0,0.02,0.03,8.33,8.44,0.018,-0.982,0.011,9888,65330,0.011,2338,1186,13448.6,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,603.0,0.01,0.02,9.32,9.43,0.011,-0.989,0.007,8319,55272,0.007,2094,1236,7289.1,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,604.0,0.01,0.02,10.07,10.56,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,605.0,0.0,0.01,10.85,11.81,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,606.0,0.0,0.01,11.93,13.38,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,607.0,0.0,0.01,13.09,13.66,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,608.0,0.0,0.01,13.01,15.57,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,609.0,0.0,0.01,14.69,16.43,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,610.0,0.0,0.01,15.72,17.5,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,611.0,0.0,0.01,16.47,17.62,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,612.0,0.0,0.01,17.75,19.58,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,613.0,0.0,0.01,17.99,20.52,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,614.0,0.0,0.01,19.0,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,615.0,0.0,0.01,19.99,22.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,616.0,0.0,0.01,20.99,23.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,617.0,0.0,0.01,21.99,24.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1206836.2000000002]
["2025-02-27T11:48:40.000000000",593.655,618.0,0.0,0.01,22.99,24.98,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,569.0,23.43,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,570.0,22.45,25.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,571.0,21.39,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,572.0,20.52,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,573.0,19.37,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,574.0,18.48,21.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,575.0,18.09,20.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,576.0,16.47,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,577.0,16.09,17.99,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5654,844.8000000000001,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,578.0,15.1,17.02,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,579.0,14.1,16.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,580.0,13.56,14.3,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,581.0,12.22,13.93,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,582.0,11.7,11.8,0.03,0.04,1.0,-0.013,0.0,81,216,0.006,5312,45864,3187.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,583.0,10.71,10.81,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47384,4142.0,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,584.0,9.73,9.82,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,53644,4186.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,585.0,8.75,8.85,0.08,0.09,0.946,-0.041,0.011,227,571,0.017,21695,76818,37131.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,586.0,7.8,7.88,0.12,0.13,0.934,-0.059,0.019,225,482,0.024,4256,38377,10641.9,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,587.0,6.85,6.93,0.18,0.19,0.913,-0.083,0.028,125,1017,0.031,3215,50778,10316.5,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,588.0,5.94,6.0,0.26,0.27,0.886,-0.111,0.038,179,2280,0.04,5407,77908,22308.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,589.0,5.05,5.1,0.36,0.37,0.847,-0.152,0.05,1833,3986,0.051,3988,67991,29503.800000000003,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,590.0,4.2,4.25,0.51,0.52,0.796,-0.203,0.062,1983,9443,0.063,17328,154327,121461.0,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,591.0,3.4,3.44,0.7,0.71,0.733,-0.267,0.075,1126,15651,0.075,4819,114075,44587.5,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,592.0,2.67,2.69,0.96,0.97,0.658,-0.342,0.086,1812,33232,0.086,6334,149769,70055.59999999999,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,593.0,2.02,2.04,1.31,1.32,0.569,-0.431,0.095,4054,63144,0.095,18231,161572,211707.5,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,594.0,1.46,1.48,1.75,1.76,0.473,-0.527,0.099,2786,91652,0.099,19234,176789,217998.0,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,595.0,1.01,1.02,2.29,2.31,0.372,-0.627,0.096,6146,160255,0.096,4377,169467,101020.8,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,596.0,0.65,0.66,2.92,2.97,0.277,-0.723,0.087,4515,156869,0.087,2910,92519,64597.49999999999,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,597.0,0.4,0.41,3.67,3.72,0.194,-0.806,0.073,4666,136865,0.073,2617,34940,53165.9,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,598.0,0.23,0.24,4.49,4.57,0.13,-0.87,0.056,5526,139857,0.056,2527,12559,45096.8,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,599.0,0.13,0.14,5.38,5.48,0.084,-0.916,0.04,7528,94401,0.04,1993,5732,38084.0,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,600.0,0.07,0.08,6.31,6.43,0.053,-0.947,0.028,11677,148789,0.028,2538,5458,39802.00000000001,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,601.0,0.04,0.05,7.28,7.39,0.03,-0.97,0.018,10652,58761,0.018,1157,882,21256.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,602.0,0.02,0.03,8.27,8.36,0.018,-0.982,0.011,9888,65330,0.011,2338,1186,13448.6,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,603.0,0.01,0.02,9.26,9.35,0.011,-0.989,0.007,8319,55272,0.007,2094,1236,7289.1,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,604.0,0.01,0.02,10.07,10.56,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,605.0,0.0,0.01,10.87,11.79,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,606.0,0.0,0.01,11.92,12.56,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,607.0,0.0,0.01,13.09,13.65,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,608.0,0.0,0.01,13.69,15.55,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,609.0,0.0,0.01,14.16,15.92,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,610.0,0.0,0.01,15.67,17.5,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,611.0,0.0,0.01,15.95,17.62,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,612.0,0.0,0.01,16.99,19.57,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,613.0,0.0,0.01,17.99,19.92,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,614.0,0.0,0.01,19.0,20.92,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,615.0,0.0,0.01,19.99,21.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,616.0,0.0,0.01,20.99,22.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,617.0,0.0,0.01,21.99,23.92,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1206836.2000000002]
["2025-02-27T11:48:52.000000000",593.715,618.0,0.0,0.01,22.99,25.52,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1206836.2000000002]
["2025-02-27T11:49:03.000000000",593.755,569.0,23.43,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,570.0,22.45,25.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,571.0,21.44,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,572.0,21.14,23.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,573.0,20.14,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,574.0,18.48,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,575.0,17.41,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,576.0,17.14,18.36,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,577.0,15.47,17.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5654,844.8000000000001,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,578.0,15.17,16.99,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,579.0,14.15,16.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,580.0,13.56,14.26,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26622,4179.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,581.0,12.24,14.05,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,582.0,11.71,11.85,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45864,4249.6,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,583.0,10.73,10.85,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47392,4142.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,584.0,9.75,9.85,0.06,0.07,0.952,-0.031,0.005,133,174,0.013,3169,53645,4186.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,585.0,8.77,8.88,0.08,0.09,0.947,-0.041,0.011,227,571,0.017,21695,77093,37131.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,586.0,7.81,7.92,0.12,0.13,0.934,-0.059,0.019,225,482,0.024,4256,38381,10641.9,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,587.0,6.88,6.98,0.17,0.18,0.913,-0.083,0.028,125,1017,0.031,3215,50786,10316.5,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,588.0,5.98,6.03,0.25,0.26,0.884,-0.114,0.039,179,2281,0.04,5407,77936,22326.1,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,589.0,5.08,5.13,0.35,0.36,0.847,-0.152,0.05,1833,3986,0.051,3988,68003,29503.800000000003,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,590.0,4.22,4.27,0.49,0.5,0.796,-0.203,0.062,1983,9444,0.063,17328,154509,121461.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,591.0,3.42,3.46,0.69,0.7,0.735,-0.265,0.075,1126,15651,0.075,4819,114103,44587.5,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,592.0,2.69,2.72,0.95,0.96,0.658,-0.342,0.086,1812,33232,0.086,6334,150026,70055.59999999999,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,593.0,2.04,2.05,1.29,1.3,0.57,-0.43,0.094,4054,63151,0.094,18231,161736,209479.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,594.0,1.48,1.49,1.72,1.74,0.473,-0.527,0.099,2786,91680,0.099,19234,178222,217998.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,595.0,1.02,1.03,2.26,2.28,0.373,-0.627,0.097,6146,160285,0.097,4377,169473,102073.1,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,596.0,0.66,0.67,2.9,2.94,0.277,-0.723,0.087,4515,156920,0.087,2910,92522,64597.49999999999,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,597.0,0.41,0.42,3.64,3.68,0.194,-0.806,0.073,4666,136897,0.073,2617,34941,53165.9,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,598.0,0.24,0.25,4.47,4.54,0.127,-0.873,0.056,5526,139882,0.056,2527,12559,45096.8,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,599.0,0.13,0.14,5.33,5.44,0.08,-0.92,0.04,7528,94415,0.04,1993,5732,38084.0,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,600.0,0.07,0.08,6.28,6.39,0.048,-0.952,0.027,11677,148824,0.027,2538,5458,38380.5,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,601.0,0.04,0.05,7.25,7.35,0.03,-0.97,0.018,10652,58767,0.018,1157,882,21256.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,602.0,0.02,0.03,8.22,8.35,0.018,-0.982,0.011,9888,65330,0.011,2338,1186,13448.6,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,603.0,0.01,0.02,9.2,9.34,0.011,-0.989,0.007,8319,55272,0.007,2094,1236,7289.1,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,604.0,0.01,0.02,10.07,10.56,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,605.0,0.0,0.01,10.88,11.99,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,606.0,0.0,0.01,11.84,12.56,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,607.0,0.0,0.01,13.11,13.63,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,608.0,0.0,0.01,13.03,15.55,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,609.0,0.0,0.01,13.96,16.54,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,610.0,0.0,0.01,15.0,17.5,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,611.0,0.0,0.01,16.0,17.62,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,612.0,0.0,0.01,17.01,19.57,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,613.0,0.0,0.01,18.0,20.52,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,614.0,0.0,0.01,19.0,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,615.0,0.0,0.01,20.1,22.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,616.0,0.0,0.01,21.0,23.57,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,617.0,0.0,0.01,22.0,24.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1205318.8]
["2025-02-27T11:49:03.000000000",593.755,618.0,0.0,0.01,23.0,25.52,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1205318.8]
["2025-02-27T11:49:14.000000000",593.735,569.0,23.71,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,570.0,22.71,24.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,571.0,21.52,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,572.0,20.54,22.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,573.0,19.39,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,574.0,18.48,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,575.0,18.14,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,576.0,17.14,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4361,234.0,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,577.0,15.49,17.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5654,844.8000000000001,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,578.0,14.77,16.99,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,579.0,13.75,16.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,580.0,13.56,14.26,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,581.0,12.25,14.05,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,582.0,11.71,11.82,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45873,4249.6,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,583.0,10.73,10.83,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47392,4142.0,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,584.0,9.73,9.85,0.06,0.07,0.952,-0.031,0.005,133,174,0.013,3169,53646,4186.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,585.0,8.77,8.86,0.08,0.09,0.947,-0.041,0.011,227,571,0.017,21695,77095,37131.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,586.0,7.81,7.89,0.12,0.13,0.934,-0.058,0.019,225,482,0.023,4256,38441,10216.3,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,587.0,6.87,6.95,0.17,0.18,0.916,-0.08,0.028,125,1017,0.031,3215,50788,10316.5,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,588.0,5.96,6.01,0.25,0.26,0.887,-0.111,0.038,179,2281,0.04,5407,77939,22308.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,589.0,5.06,5.11,0.35,0.36,0.85,-0.149,0.049,1833,3988,0.051,3988,68010,29320.5,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,590.0,4.21,4.25,0.5,0.51,0.799,-0.201,0.062,1983,9444,0.062,17328,154734,119728.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,591.0,3.4,3.44,0.69,0.7,0.737,-0.263,0.075,1126,15651,0.075,4819,114108,44587.5,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,592.0,2.67,2.7,0.95,0.96,0.661,-0.339,0.086,1812,33232,0.086,6334,150046,70055.59999999999,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,593.0,2.02,2.04,1.3,1.31,0.573,-0.427,0.095,4054,63180,0.095,18231,161784,211707.5,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,594.0,1.46,1.48,1.73,1.75,0.476,-0.524,0.1,2786,91864,0.099,19234,178253,218276.6,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,595.0,1.01,1.02,2.28,2.29,0.375,-0.625,0.097,6146,160297,0.097,4377,169505,102073.1,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,596.0,0.66,0.67,2.91,2.95,0.279,-0.721,0.088,4515,157036,0.088,2910,92545,65340.0,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,597.0,0.41,0.42,3.66,3.7,0.195,-0.805,0.073,4666,136957,0.073,2617,34941,53165.9,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,598.0,0.24,0.25,4.48,4.54,0.13,-0.87,0.056,5526,140314,0.056,2527,12559,45096.8,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,599.0,0.13,0.14,5.37,5.45,0.08,-0.92,0.04,7528,94422,0.04,1993,5732,38084.0,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,600.0,0.07,0.08,6.3,6.39,0.049,-0.951,0.027,11677,148846,0.027,2538,5458,38380.5,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,601.0,0.04,0.05,7.26,7.38,0.03,-0.97,0.018,10652,58773,0.018,1157,882,21256.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,602.0,0.02,0.03,8.25,8.35,0.018,-0.982,0.011,9888,65330,0.011,2338,1186,13448.6,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,603.0,0.01,0.02,9.24,9.34,0.011,-0.989,0.007,8319,55272,0.007,2094,1236,7289.1,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,604.0,0.01,0.02,10.07,10.56,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,605.0,0.0,0.01,10.88,11.87,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,606.0,0.0,0.01,11.86,12.56,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,607.0,0.0,0.01,13.11,13.63,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,608.0,0.0,0.01,13.03,14.89,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,609.0,0.0,0.01,13.96,16.54,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,610.0,0.0,0.01,15.01,17.5,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,611.0,0.0,0.01,16.0,17.62,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,612.0,0.0,0.01,17.0,19.48,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,613.0,0.0,0.01,18.0,20.43,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,614.0,0.0,0.01,19.0,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,615.0,0.0,0.01,20.1,22.45,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,616.0,0.0,0.01,21.0,23.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,617.0,0.0,0.01,22.0,24.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1206208.8]
["2025-02-27T11:49:14.000000000",593.735,618.0,0.0,0.01,23.0,25.52,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1206208.8]
["2025-02-27T11:49:25.000000000",593.815,569.0,24.2,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,570.0,23.19,25.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,571.0,21.52,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,572.0,20.54,22.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,573.0,19.44,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,574.0,18.48,20.43,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,575.0,17.45,19.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,576.0,17.19,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4362,234.0,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,577.0,16.21,17.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5654,844.8000000000001,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,578.0,15.19,16.99,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,579.0,13.55,16.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,580.0,13.56,14.25,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,581.0,12.05,14.05,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,582.0,11.79,11.89,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45876,4249.6,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,583.0,10.8,10.9,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47392,4142.0,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,584.0,9.82,9.92,0.06,0.07,0.95,-0.031,0.005,133,174,0.013,3169,54667,4186.2,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,585.0,8.85,8.94,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,77099,37108.5,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,586.0,7.88,7.98,0.12,0.13,0.933,-0.058,0.019,225,482,0.023,4256,38491,10216.3,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,587.0,6.94,7.02,0.17,0.18,0.915,-0.079,0.027,125,1017,0.03,3215,50790,9982.5,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,588.0,6.03,6.08,0.24,0.25,0.889,-0.108,0.037,179,2281,0.039,5407,77939,21749.6,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,589.0,5.13,5.18,0.34,0.35,0.852,-0.146,0.048,1833,3988,0.05,3988,68017,28738.4,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,590.0,4.27,4.32,0.48,0.49,0.804,-0.195,0.061,1983,9444,0.062,17328,154749,119529.9,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,591.0,3.46,3.5,0.67,0.68,0.742,-0.257,0.074,1126,15651,0.074,4819,114312,43993.0,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,592.0,2.73,2.75,0.92,0.93,0.667,-0.333,0.086,1812,33232,0.086,6334,150070,70055.59999999999,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,593.0,2.07,2.08,1.26,1.27,0.579,-0.42,0.094,4054,63181,0.095,18231,162052,211302.1,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,594.0,1.5,1.51,1.69,1.7,0.482,-0.518,0.1,2786,91881,0.1,19234,178363,220200.0,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,595.0,1.03,1.04,2.22,2.24,0.382,-0.618,0.098,6146,160358,0.098,4377,169528,103125.4,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,596.0,0.67,0.68,2.85,2.88,0.285,-0.715,0.089,4515,157090,0.089,2910,92550,66082.5,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,597.0,0.41,0.42,3.58,3.63,0.199,-0.8,0.074,4666,136989,0.074,2617,34941,53894.2,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,598.0,0.24,0.25,4.4,4.48,0.132,-0.867,0.057,5526,140366,0.056,2527,12559,45649.4,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,599.0,0.13,0.14,5.29,5.37,0.081,-0.915,0.041,7528,94424,0.037,1993,5732,38238.9,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,600.0,0.07,0.08,6.23,6.32,0.049,-0.943,0.027,11677,148857,0.021,2538,5458,36857.7,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,601.0,0.04,0.05,7.19,7.29,0.031,-0.955,0.018,10652,58882,0.008,1157,882,20099.2,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,602.0,0.02,0.03,8.17,8.27,0.018,-1.0,0.011,9888,65331,0.0,2338,1186,10876.8,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,603.0,0.01,0.02,9.16,9.26,0.011,-1.0,0.007,8319,55273,0.0,2094,1236,5823.3,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,604.0,0.01,0.02,10.07,10.56,0.01,-1.0,0.006,9994,24254,0.0,947,599,5996.4,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,605.0,0.0,0.01,10.87,11.82,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,606.0,0.0,0.01,11.86,12.56,0.004,-1.0,0.002,5138,6770,0.0,1168,127,1027.6,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,607.0,0.0,0.01,13.11,13.62,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,608.0,0.0,0.01,13.03,15.55,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,609.0,0.0,0.01,14.58,16.53,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,610.0,0.0,0.01,15.01,16.78,0.003,-1.0,0.002,8197,380,0.0,4,33,1639.4,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,611.0,0.0,0.01,16.6,17.6,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,612.0,0.0,0.01,17.0,18.81,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,613.0,0.0,0.01,18.0,19.82,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,614.0,0.0,0.01,19.0,20.82,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,615.0,0.0,0.01,19.9,21.82,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,616.0,0.0,0.01,21.0,22.82,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,617.0,0.0,0.01,22.0,23.82,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200592.5]
["2025-02-27T11:49:25.000000000",593.815,618.0,0.0,0.01,23.0,25.52,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,569.0,24.21,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,570.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,571.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,572.0,20.58,22.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,573.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,574.0,18.48,20.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,575.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,576.0,17.24,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4362,234.0,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,577.0,15.49,17.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5687,844.8000000000001,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,578.0,15.22,16.99,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,579.0,14.22,16.02,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,580.0,13.56,14.23,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,581.0,12.23,14.04,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,582.0,11.8,11.91,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45876,4249.6,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,583.0,10.81,10.9,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47392,4142.0,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,584.0,9.83,9.92,0.06,0.07,0.95,-0.031,0.005,133,174,0.013,3169,54668,4186.2,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,585.0,8.85,8.94,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,77100,37108.5,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,586.0,7.89,7.98,0.12,0.13,0.933,-0.058,0.019,225,482,0.023,4256,38491,10216.3,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,587.0,6.95,7.03,0.17,0.18,0.915,-0.079,0.027,125,1017,0.03,3215,50800,9982.5,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,588.0,6.03,6.08,0.24,0.25,0.889,-0.108,0.037,179,2281,0.039,5407,77944,21749.6,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,589.0,5.13,5.18,0.34,0.35,0.852,-0.146,0.048,1833,3988,0.05,3988,68017,28738.4,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,590.0,4.27,4.32,0.48,0.49,0.804,-0.195,0.061,1983,9449,0.062,17328,154759,119529.9,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,591.0,3.47,3.51,0.67,0.68,0.742,-0.257,0.074,1126,15651,0.074,4819,114323,43993.0,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,592.0,2.73,2.76,0.92,0.93,0.667,-0.333,0.086,1812,33232,0.086,6334,150149,70055.59999999999,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,593.0,2.07,2.08,1.25,1.26,0.579,-0.42,0.094,4054,63181,0.095,18231,162106,211302.1,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,594.0,1.5,1.51,1.68,1.69,0.482,-0.518,0.1,2786,92170,0.1,19234,178389,220200.0,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,595.0,1.03,1.04,2.21,2.23,0.382,-0.618,0.098,6146,160399,0.098,4377,169547,103125.4,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,596.0,0.67,0.68,2.84,2.88,0.285,-0.715,0.089,4515,157107,0.089,2910,92550,66082.5,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,597.0,0.41,0.42,3.58,3.62,0.199,-0.8,0.074,4666,136992,0.074,2617,34941,53894.2,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,598.0,0.24,0.25,4.4,4.45,0.132,-0.867,0.057,5526,140401,0.056,2527,12559,45649.4,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,599.0,0.13,0.14,5.28,5.36,0.081,-0.915,0.041,7528,94443,0.037,1993,5732,38238.9,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,600.0,0.07,0.08,6.22,6.31,0.049,-0.943,0.027,11677,148867,0.021,2538,5458,36857.7,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,601.0,0.04,0.05,7.19,7.28,0.031,-0.955,0.018,10652,59086,0.008,1157,882,20099.2,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,602.0,0.02,0.03,8.17,8.26,0.018,-1.0,0.011,9888,65331,0.0,2338,1186,10876.8,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,603.0,0.01,0.02,9.16,9.25,0.011,-1.0,0.007,8319,55273,0.0,2094,1236,5823.3,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,604.0,0.01,0.02,10.07,10.56,0.01,-1.0,0.006,9994,24254,0.0,947,599,5996.4,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,605.0,0.0,0.01,10.87,11.8,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,606.0,0.0,0.01,11.86,12.55,0.004,-1.0,0.002,5138,6770,0.0,1168,127,1027.6,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,607.0,0.0,0.01,13.11,13.6,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,608.0,0.0,0.01,13.6,15.54,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,609.0,0.0,0.01,14.58,16.53,0.003,-1.0,0.002,5109,2460,0.0,147,6,1021.8,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,610.0,0.0,0.01,15.6,17.49,0.003,-1.0,0.002,8197,380,0.0,4,33,1639.4,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,611.0,0.0,0.01,16.61,17.59,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,612.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,613.0,0.0,0.01,18.0,19.79,0.003,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,614.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,615.0,0.0,0.01,19.9,21.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,616.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,617.0,0.0,0.01,22.6,23.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200592.5]
["2025-02-27T11:49:36.000000000",593.825,618.0,0.0,0.01,23.57,25.52,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1200592.5]
["2025-02-27T11:49:48.000000000",593.835,569.0,23.51,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,570.0,22.55,25.21,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,571.0,21.45,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,572.0,20.45,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,573.0,20.23,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,574.0,19.22,21.22,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,575.0,17.47,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,576.0,16.54,19.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4363,234.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,577.0,15.5,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5703,844.8000000000001,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,578.0,14.97,17.22,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,579.0,13.56,16.23,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,580.0,13.56,14.22,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,581.0,12.23,14.22,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,582.0,11.8,11.9,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45876,4249.6,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,583.0,10.81,10.91,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47392,4142.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,584.0,9.83,9.93,0.06,0.07,0.953,-0.031,0.005,133,174,0.013,3169,54668,4186.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,585.0,8.86,8.95,0.08,0.09,0.948,-0.041,0.011,227,571,0.017,21695,77100,37131.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,586.0,7.89,7.98,0.12,0.13,0.935,-0.058,0.019,225,482,0.023,4256,38491,10216.3,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,587.0,6.94,7.03,0.17,0.18,0.917,-0.079,0.027,125,1017,0.03,3215,50800,9982.5,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,588.0,6.04,6.09,0.23,0.24,0.891,-0.107,0.037,179,2286,0.039,5407,77947,21749.6,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,589.0,5.14,5.19,0.33,0.34,0.854,-0.145,0.048,1833,3988,0.049,3988,68027,28339.6,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,590.0,4.28,4.33,0.47,0.48,0.805,-0.194,0.061,1983,9449,0.061,17328,154789,117797.1,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,591.0,3.47,3.51,0.66,0.67,0.746,-0.254,0.074,1126,15693,0.074,4819,114359,43993.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,592.0,2.73,2.75,0.91,0.92,0.67,-0.33,0.085,1812,33233,0.085,6334,150416,69241.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,593.0,2.07,2.08,1.25,1.26,0.583,-0.417,0.095,4054,63182,0.095,18231,162284,211707.5,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,594.0,1.5,1.51,1.68,1.69,0.486,-0.514,0.101,2786,92231,0.101,19234,178494,222402.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,595.0,1.03,1.04,2.21,2.22,0.384,-0.616,0.099,6146,160507,0.099,4377,169601,104177.7,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,596.0,0.67,0.68,2.84,2.87,0.286,-0.714,0.09,4515,157121,0.09,2910,92569,66825.0,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,597.0,0.41,0.42,3.57,3.61,0.2,-0.8,0.075,4666,137005,0.075,2617,34944,54622.5,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,598.0,0.24,0.25,4.39,4.45,0.132,-0.868,0.058,5526,140410,0.058,2527,12559,46707.40000000001,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,599.0,0.13,0.14,5.28,5.36,0.081,-0.919,0.041,7528,94459,0.041,1993,5732,39036.100000000006,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,600.0,0.07,0.08,6.21,6.31,0.049,-0.951,0.027,11677,148954,0.027,2538,5458,38380.5,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,601.0,0.04,0.05,7.18,7.27,0.031,-0.969,0.018,10652,59097,0.018,1157,885,21256.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,602.0,0.02,0.03,8.16,8.26,0.018,-0.982,0.012,9888,65331,0.012,2338,1186,14671.200000000004,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,603.0,0.01,0.02,9.15,9.25,0.011,-0.989,0.007,8319,55274,0.007,2094,1236,7289.1,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,604.0,0.01,0.02,10.07,10.56,0.01,-0.99,0.006,9994,24254,0.006,947,599,6564.6,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,605.0,0.0,0.01,10.87,11.79,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,606.0,0.0,0.01,11.86,12.56,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,607.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,608.0,0.0,0.01,12.81,15.55,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,609.0,0.0,0.01,14.3,16.52,0.003,-0.997,0.002,5109,2460,0.002,147,6,1051.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,610.0,0.0,0.01,14.81,17.49,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,611.0,0.0,0.01,16.62,17.58,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,612.0,0.0,0.01,16.79,19.46,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,613.0,0.0,0.01,18.55,20.56,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,614.0,0.0,0.01,18.79,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,615.0,0.0,0.01,19.79,22.56,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,616.0,0.0,0.01,20.79,23.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,617.0,0.0,0.01,21.8,24.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1213952.0]
["2025-02-27T11:49:48.000000000",593.835,618.0,0.0,0.01,22.8,25.56,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1213952.0]
["2025-02-27T11:49:59.000000000",593.84,569.0,23.52,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,570.0,23.23,25.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,571.0,21.46,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,572.0,20.46,23.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,573.0,19.47,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,574.0,18.48,21.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,575.0,17.47,20.18,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,576.0,17.22,19.18,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4363,234.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,577.0,15.51,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5725,844.8000000000001,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,578.0,15.24,17.18,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,579.0,14.24,16.19,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,580.0,13.56,14.21,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,581.0,12.26,14.2,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,582.0,11.81,11.92,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45876,4249.6,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,583.0,10.82,10.93,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47393,4142.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,584.0,9.85,9.94,0.06,0.07,0.952,-0.031,0.005,133,174,0.013,3169,54669,4186.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,585.0,8.87,8.96,0.08,0.09,0.947,-0.041,0.011,227,571,0.017,21695,77102,37131.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,586.0,7.9,8.0,0.12,0.13,0.934,-0.058,0.019,225,482,0.023,4256,38491,10216.3,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,587.0,6.95,7.04,0.16,0.17,0.919,-0.076,0.026,125,1017,0.03,3215,50800,9970.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,588.0,6.05,6.1,0.23,0.24,0.893,-0.105,0.037,179,2286,0.039,5407,77952,21749.6,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,589.0,5.15,5.2,0.33,0.34,0.856,-0.143,0.048,1833,3988,0.049,3988,68031,28339.6,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,590.0,4.29,4.34,0.47,0.48,0.807,-0.192,0.061,1983,9449,0.061,17328,154831,117797.1,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,591.0,3.48,3.52,0.65,0.66,0.746,-0.254,0.073,1126,15693,0.074,4819,114361,43880.4,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,592.0,2.74,2.76,0.91,0.92,0.671,-0.329,0.086,1812,33234,0.086,6334,150443,70055.59999999999,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,593.0,2.08,2.09,1.24,1.25,0.583,-0.417,0.094,4054,63233,0.094,18231,162284,209479.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,594.0,1.51,1.52,1.67,1.68,0.486,-0.513,0.101,2786,92305,0.101,19234,178514,222402.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,595.0,1.04,1.05,2.19,2.21,0.385,-0.615,0.099,6146,160910,0.099,4377,169622,104177.7,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,596.0,0.68,0.69,2.82,2.86,0.287,-0.713,0.09,4515,157540,0.09,2910,92569,66825.0,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,597.0,0.42,0.43,3.56,3.6,0.203,-0.797,0.075,4666,137027,0.075,2617,34947,54622.5,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,598.0,0.24,0.25,4.38,4.44,0.132,-0.868,0.058,5526,140463,0.058,2527,12559,46707.40000000001,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,599.0,0.13,0.14,5.27,5.35,0.081,-0.919,0.041,7528,94460,0.041,1993,5732,39036.100000000006,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,600.0,0.07,0.08,6.2,6.29,0.049,-0.951,0.028,11677,149126,0.028,2538,5458,39802.00000000001,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,601.0,0.04,0.05,7.16,7.26,0.031,-0.969,0.018,10652,59100,0.018,1157,885,21256.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,602.0,0.02,0.03,8.15,8.24,0.018,-0.982,0.012,9888,65331,0.012,2338,1186,14671.200000000004,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,603.0,0.01,0.02,9.12,9.24,0.011,-0.989,0.007,8319,55274,0.007,2094,1236,7289.1,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,604.0,0.01,0.02,10.07,10.54,0.01,-0.99,0.006,9994,24255,0.006,947,599,6564.6,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,605.0,0.0,0.01,10.87,11.77,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,606.0,0.0,0.01,11.86,13.55,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,607.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,608.0,0.0,0.01,13.55,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,609.0,0.0,0.01,14.56,16.51,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,610.0,0.0,0.01,15.55,16.81,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,611.0,0.0,0.01,16.63,17.57,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,612.0,0.0,0.01,16.83,19.46,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,613.0,0.0,0.01,17.83,20.55,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,614.0,0.0,0.01,18.83,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,615.0,0.0,0.01,19.83,22.55,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,616.0,0.0,0.01,20.83,23.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,617.0,0.0,0.01,21.83,24.46,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1213834.5]
["2025-02-27T11:49:59.000000000",593.84,618.0,0.0,0.01,22.83,25.54,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1213834.5]
["2025-02-27T11:50:10.000000000",593.8,569.0,23.52,26.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,570.0,22.55,25.17,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,571.0,21.48,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,572.0,20.47,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,573.0,19.47,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,574.0,18.48,20.42,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,575.0,17.57,20.17,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,576.0,16.54,19.17,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4363,234.0,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,577.0,15.52,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5725,844.8000000000001,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,578.0,15.2,17.17,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,579.0,13.57,16.18,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,580.0,13.56,14.21,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,581.0,12.26,13.44,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,582.0,11.78,11.88,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45876,4249.6,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,583.0,10.79,10.88,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47393,4142.0,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,584.0,9.81,9.9,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,54674,4186.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,585.0,8.83,8.92,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,77103,37108.5,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,586.0,7.87,7.96,0.11,0.12,0.936,-0.055,0.018,225,482,0.022,4256,38492,9768.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,587.0,6.92,7.01,0.16,0.17,0.918,-0.076,0.026,125,1017,0.03,3215,50801,9970.0,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,588.0,6.01,6.06,0.23,0.24,0.892,-0.105,0.037,179,2286,0.039,5407,77958,21749.6,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,589.0,5.11,5.16,0.33,0.34,0.855,-0.143,0.048,1833,3988,0.05,3988,68032,28738.4,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,590.0,4.25,4.3,0.47,0.48,0.806,-0.193,0.061,1983,9449,0.062,17328,154837,119529.9,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,591.0,3.45,3.49,0.66,0.67,0.744,-0.255,0.074,1126,15695,0.074,4819,114364,43993.0,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,592.0,2.71,2.74,0.92,0.93,0.668,-0.33,0.086,1812,33236,0.086,6334,150460,70055.59999999999,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,593.0,2.05,2.07,1.26,1.27,0.581,-0.419,0.095,4054,63236,0.095,18231,162451,211707.5,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,594.0,1.49,1.5,1.69,1.7,0.484,-0.516,0.1,2786,92328,0.1,19234,178644,220200.0,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,595.0,1.02,1.03,2.22,2.24,0.382,-0.617,0.098,6146,160984,0.098,4377,169645,103125.4,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,596.0,0.66,0.67,2.85,2.89,0.285,-0.715,0.089,4515,157546,0.089,2910,92574,66082.5,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,597.0,0.41,0.42,3.59,3.64,0.199,-0.8,0.075,4666,137050,0.075,2617,34947,54622.5,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,598.0,0.24,0.25,4.42,4.47,0.132,-0.868,0.058,5526,140464,0.058,2527,12559,46707.40000000001,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,599.0,0.13,0.14,5.3,5.38,0.081,-0.919,0.041,7528,94470,0.041,1993,5732,39036.100000000006,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,600.0,0.07,0.08,6.24,6.32,0.049,-0.951,0.027,11677,149137,0.027,2538,5458,38380.5,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,601.0,0.04,0.05,7.2,7.3,0.031,-0.969,0.018,10652,59121,0.018,1157,885,21256.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,602.0,0.02,0.03,8.18,8.28,0.018,-0.982,0.012,9888,65346,0.011,2338,1186,14437.4,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,603.0,0.01,0.02,9.17,9.27,0.011,-0.989,0.007,8319,55275,0.007,2094,1236,7289.1,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,604.0,0.01,0.02,10.07,10.53,0.01,-0.99,0.006,9994,24255,0.006,947,599,6564.6,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,605.0,0.0,0.01,10.87,11.77,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,606.0,0.0,0.01,11.86,12.53,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,607.0,0.0,0.01,13.11,13.57,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,608.0,0.0,0.01,13.6,15.54,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,609.0,0.0,0.01,14.56,16.51,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,610.0,0.0,0.01,15.59,17.49,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,611.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,612.0,0.0,0.01,16.83,19.46,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,613.0,0.0,0.01,17.83,20.54,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,614.0,0.0,0.01,18.83,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,615.0,0.0,0.01,19.83,22.54,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,616.0,0.0,0.01,20.83,23.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,617.0,0.0,0.01,21.83,24.46,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1212184.3]
["2025-02-27T11:50:10.000000000",593.8,618.0,0.0,0.01,22.83,25.54,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,569.0,23.52,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,570.0,22.55,25.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,571.0,22.05,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,572.0,20.47,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,573.0,20.04,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,574.0,19.04,21.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,575.0,17.76,19.26,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,576.0,17.1,18.27,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4364,234.0,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,577.0,15.52,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5725,844.8000000000001,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,578.0,14.93,16.29,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8005,873.3000000000001,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,579.0,13.57,16.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13740,1182.9,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,580.0,13.56,14.21,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,581.0,12.15,14.04,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,582.0,11.61,11.73,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45880,4249.6,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,583.0,10.63,10.74,0.04,0.05,1.0,-0.022,0.0,204,121,0.01,4142,47404,4142.0,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,584.0,9.65,9.75,0.06,0.07,0.951,-0.031,0.005,133,174,0.013,3169,54674,4186.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,585.0,8.67,8.79,0.08,0.09,0.946,-0.041,0.01,227,571,0.017,21695,77106,37108.5,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,586.0,7.72,7.82,0.12,0.13,0.936,-0.055,0.018,225,482,0.022,4256,38492,9768.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,587.0,6.77,6.87,0.17,0.18,0.918,-0.076,0.026,125,1017,0.03,3215,50821,9970.0,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,588.0,5.88,5.92,0.25,0.26,0.892,-0.105,0.037,179,2286,0.039,5407,78034,21749.6,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,589.0,4.98,5.03,0.36,0.37,0.855,-0.143,0.048,1833,3988,0.05,3988,68035,28738.4,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,590.0,4.13,4.18,0.51,0.52,0.806,-0.193,0.061,1983,9449,0.062,17328,154848,119529.9,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,591.0,3.34,3.38,0.71,0.72,0.744,-0.255,0.074,1126,15697,0.074,4819,114365,43993.0,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,592.0,2.62,2.64,0.97,0.98,0.668,-0.33,0.086,1812,33266,0.086,6334,150477,70055.59999999999,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,593.0,1.97,1.98,1.33,1.34,0.581,-0.419,0.095,4054,63391,0.095,18231,162511,211707.5,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,594.0,1.42,1.43,1.77,1.78,0.484,-0.516,0.1,2786,92480,0.1,19234,178694,220200.0,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,595.0,0.97,0.98,2.32,2.34,0.382,-0.617,0.098,6146,161333,0.098,4377,169718,103125.4,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,596.0,0.63,0.64,2.97,3.01,0.285,-0.715,0.089,4515,157589,0.089,2910,92602,66082.5,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,597.0,0.39,0.4,3.72,3.77,0.199,-0.8,0.075,4666,137064,0.075,2617,34967,54622.5,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,598.0,0.23,0.24,4.56,4.62,0.132,-0.868,0.058,5526,140473,0.058,2527,12559,46707.40000000001,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,599.0,0.13,0.14,5.44,5.54,0.081,-0.919,0.041,7528,94505,0.041,1993,5732,39036.100000000006,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,600.0,0.07,0.08,6.38,6.48,0.049,-0.951,0.027,11677,149142,0.027,2538,5458,38380.5,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,601.0,0.04,0.05,7.35,7.45,0.031,-0.969,0.018,10652,59121,0.018,1157,895,21256.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,602.0,0.02,0.03,8.33,8.44,0.018,-0.982,0.012,9888,65347,0.011,2338,1186,14437.4,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,603.0,0.01,0.02,9.32,9.43,0.011,-0.989,0.007,8319,55275,0.007,2094,1236,7289.1,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,604.0,0.01,0.02,10.07,10.53,0.01,-0.99,0.006,9994,24255,0.006,947,599,6564.6,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,605.0,0.0,0.01,10.88,11.74,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,606.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,607.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,608.0,0.0,0.01,12.98,14.91,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,609.0,0.0,0.01,14.24,16.51,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,610.0,0.0,0.01,14.98,17.49,0.003,-0.997,0.002,8197,380,0.002,4,33,1640.2,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,611.0,0.0,0.01,16.74,17.55,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,612.0,0.0,0.01,17.74,19.59,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,613.0,0.0,0.01,17.98,20.53,0.003,-0.997,0.001,2587,67,0.001,1,7,258.8,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,614.0,0.0,0.01,18.98,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,615.0,0.0,0.01,20.14,22.54,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,616.0,0.0,0.01,20.98,23.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,617.0,0.0,0.01,21.98,24.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1212184.3]
["2025-02-27T11:50:22.000000000",593.66,618.0,0.0,0.01,22.98,25.54,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1212184.3]
["2025-02-27T11:50:33.000000000",593.44,569.0,23.47,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,570.0,22.87,24.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,571.0,21.34,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,572.0,20.34,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,573.0,19.87,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,574.0,18.24,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,575.0,17.3,19.82,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,576.0,16.87,18.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4365,234.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,577.0,15.9,17.82,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5725,844.8000000000001,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,578.0,14.87,16.82,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8056,873.3000000000001,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,579.0,13.38,15.55,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,13740,1182.9,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,580.0,13.36,14.1,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,581.0,11.89,13.84,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26088,2946.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,582.0,11.41,11.53,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45880,4249.6,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,583.0,10.42,10.55,0.04,0.05,1.0,-0.023,0.0,204,121,0.01,4142,47954,4142.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,584.0,9.46,9.55,0.06,0.07,0.95,-0.032,0.005,133,174,0.014,3169,54675,4503.099999999999,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,585.0,8.48,8.6,0.09,0.1,0.943,-0.045,0.013,227,571,0.019,21695,77107,41515.6,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,586.0,7.53,7.63,0.14,0.15,0.93,-0.063,0.021,225,482,0.025,4256,38552,11112.5,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,587.0,6.6,6.68,0.2,0.21,0.911,-0.084,0.029,125,1017,0.032,3215,50823,10650.5,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,588.0,5.7,5.75,0.28,0.29,0.881,-0.116,0.04,179,2286,0.042,5407,78093,23425.4,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,589.0,4.82,4.87,0.4,0.41,0.839,-0.16,0.052,1833,3994,0.053,3988,68068,30668.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,590.0,3.98,4.02,0.56,0.57,0.787,-0.212,0.065,1983,9487,0.065,17328,154995,125521.5,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,591.0,3.2,3.24,0.77,0.78,0.721,-0.279,0.078,1126,15712,0.078,4819,114454,46371.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,592.0,2.49,2.51,1.06,1.07,0.642,-0.358,0.089,1812,33335,0.089,6334,150750,72499.40000000001,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,593.0,1.87,1.88,1.43,1.44,0.551,-0.449,0.096,4054,63496,0.096,18231,162871,213936.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,594.0,1.33,1.35,1.89,1.91,0.453,-0.547,0.098,2786,92731,0.098,19234,179223,215796.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,595.0,0.9,0.92,2.46,2.48,0.353,-0.647,0.095,6146,161758,0.095,4377,169864,99968.5,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,596.0,0.58,0.59,3.13,3.17,0.261,-0.739,0.084,4515,157839,0.084,2910,92654,62370.00000000001,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,597.0,0.35,0.36,3.9,3.94,0.182,-0.818,0.069,4666,137214,0.069,2617,34986,50252.7,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,598.0,0.21,0.22,4.74,4.81,0.117,-0.881,0.052,5526,140530,0.051,2527,12569,41622.9,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,599.0,0.12,0.13,5.64,5.73,0.074,-0.923,0.037,7528,94640,0.035,1993,5755,34829.1,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,600.0,0.07,0.08,6.59,6.67,0.047,-0.947,0.026,11677,149494,0.021,2538,5464,35690.0,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,601.0,0.04,0.05,7.55,7.67,0.03,-0.96,0.017,10652,59160,0.01,1157,895,19265.4,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,602.0,0.02,0.03,8.54,8.64,0.018,-1.0,0.011,9888,65348,0.0,2338,1186,10876.8,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,603.0,0.01,0.02,9.52,9.63,0.011,-1.0,0.007,8319,55280,0.0,2094,1240,5823.3,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,604.0,0.01,0.02,10.34,10.73,0.01,-1.0,0.006,9994,24255,0.0,947,599,5996.4,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,605.0,0.0,0.01,11.28,12.13,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,606.0,0.0,0.01,12.11,13.86,0.004,-1.0,0.002,5138,6770,0.0,1168,127,1027.6,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,607.0,0.0,0.01,13.28,13.76,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,608.0,0.0,0.01,13.19,15.11,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,609.0,0.0,0.01,14.24,16.71,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,610.0,0.0,0.01,15.49,17.66,0.003,-1.0,0.001,8197,380,0.0,4,33,819.7,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,611.0,0.0,0.01,16.19,17.75,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,612.0,0.0,0.01,17.19,19.34,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,613.0,0.0,0.01,18.19,20.09,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,614.0,0.0,0.01,19.19,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,615.0,0.0,0.01,20.19,22.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,616.0,0.0,0.01,21.19,23.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,617.0,0.0,0.01,22.19,24.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1198761.0000000002]
["2025-02-27T11:50:33.000000000",593.44,618.0,0.0,0.01,23.91,25.66,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1198761.0000000002]
["2025-02-27T11:50:45.000000000",593.63,569.0,24.02,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,570.0,22.28,24.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,571.0,21.25,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,572.0,20.25,22.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,573.0,19.27,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,574.0,18.25,20.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,575.0,17.3,19.8,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,576.0,16.35,18.26,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4365,234.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,577.0,15.3,17.81,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5725,844.8000000000001,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,578.0,15.05,16.81,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8056,873.3000000000001,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,579.0,13.26,15.89,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,13762,1182.9,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,580.0,13.36,14.08,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26624,4179.2,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,581.0,11.43,13.83,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26088,2946.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,582.0,11.6,11.7,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45880,4249.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,583.0,10.61,10.71,0.04,0.05,1.0,-0.023,0.0,204,139,0.01,4142,48453,4142.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,584.0,9.61,9.74,0.06,0.07,0.951,-0.032,0.006,133,174,0.014,3169,54715,4516.400000000001,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,585.0,8.65,8.76,0.09,0.1,0.943,-0.046,0.013,227,571,0.019,21695,77132,41515.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,586.0,7.7,7.8,0.13,0.14,0.927,-0.066,0.022,225,482,0.026,4256,38612,11560.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,587.0,6.76,6.85,0.18,0.19,0.906,-0.09,0.031,125,1017,0.033,3215,50858,10997.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,588.0,5.86,5.91,0.26,0.27,0.876,-0.119,0.041,179,2286,0.042,5407,78135,23443.300000000003,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,589.0,4.97,5.02,0.36,0.37,0.837,-0.162,0.052,1833,3994,0.053,3988,68153,30668.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,590.0,4.12,4.16,0.51,0.52,0.785,-0.214,0.065,1983,9487,0.066,17328,155077,127254.30000000002,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,591.0,3.32,3.36,0.72,0.73,0.719,-0.28,0.078,1126,15712,0.078,4819,114517,46371.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,592.0,2.6,2.62,0.98,0.99,0.64,-0.36,0.089,1812,33335,0.089,6334,150956,72499.40000000001,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,593.0,1.96,1.97,1.34,1.35,0.549,-0.451,0.096,4054,63604,0.096,18231,163510,213936.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,594.0,1.41,1.42,1.79,1.8,0.452,-0.548,0.098,2786,92931,0.098,19234,179406,215796.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,595.0,0.96,0.97,2.33,2.36,0.352,-0.648,0.095,6146,161933,0.095,4377,169873,99968.5,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,596.0,0.62,0.63,2.98,3.03,0.258,-0.742,0.084,4515,157977,0.084,2910,92666,62370.00000000001,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,597.0,0.38,0.39,3.74,3.79,0.179,-0.821,0.069,4666,137353,0.069,2617,34989,50252.7,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,598.0,0.22,0.23,4.56,4.65,0.117,-0.883,0.052,5526,140696,0.052,2527,12569,41875.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,599.0,0.12,0.13,5.45,5.56,0.074,-0.926,0.037,7528,95049,0.037,1993,5755,35227.7,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,600.0,0.07,0.08,6.4,6.5,0.047,-0.953,0.026,11677,149549,0.026,2538,5464,36959.0,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,601.0,0.04,0.05,7.36,7.47,0.03,-0.97,0.017,10652,59162,0.017,1157,898,20075.300000000003,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,602.0,0.02,0.03,8.35,8.45,0.018,-0.982,0.011,9888,65350,0.011,2338,1186,13448.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,603.0,0.01,0.02,9.29,9.77,0.01,-0.989,0.007,8319,55281,0.007,2094,1240,7289.1,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,604.0,0.01,0.02,10.14,10.73,0.01,-0.99,0.006,9994,24255,0.006,947,599,6564.6,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,605.0,0.0,0.01,11.29,11.97,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,606.0,0.0,0.01,12.16,12.73,0.004,-0.996,0.002,5138,6770,0.002,1168,127,1261.2,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,607.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,608.0,0.0,0.01,13.74,14.95,0.003,-0.997,0.002,15628,4559,0.002,93,23,3144.2,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,609.0,0.0,0.01,14.76,16.71,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,610.0,0.0,0.01,15.29,17.66,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,611.0,0.0,0.01,16.34,17.75,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,612.0,0.0,0.01,17.2,19.66,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,613.0,0.0,0.01,18.2,20.66,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,614.0,0.0,0.01,19.2,20.96,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,615.0,0.0,0.01,20.2,21.96,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,616.0,0.0,0.01,21.2,22.96,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,617.0,0.0,0.01,22.4,24.44,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1209444.3000000005]
["2025-02-27T11:50:45.000000000",593.63,618.0,0.0,0.01,23.2,25.66,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1209444.3000000005]
["2025-02-27T11:50:56.000000000",593.615,569.0,23.42,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,570.0,22.28,24.81,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,571.0,21.99,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,572.0,20.99,22.84,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,573.0,19.27,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,574.0,18.27,20.8,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,575.0,17.3,19.8,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,6495,487.1,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,576.0,17.02,18.93,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4365,235.1,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,577.0,15.3,17.81,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5725,848.7,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,578.0,14.35,16.81,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8056,889.2000000000002,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,579.0,13.26,15.89,0.01,0.02,0.992,-0.007,0.003,35,21,0.003,3943,13762,1193.4,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,580.0,13.36,14.08,0.01,0.02,0.992,-0.008,0.004,128,393,0.004,10448,26624,4230.400000000001,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,581.0,12.02,13.83,0.02,0.03,0.987,-0.012,0.006,133,2,0.006,4910,26088,3025.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,582.0,11.58,11.7,0.03,0.04,0.982,-0.018,0.008,81,216,0.008,5312,45880,4314.400000000001,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,583.0,10.6,10.7,0.04,0.05,0.977,-0.023,0.01,204,140,0.01,4142,48453,4346.0,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,584.0,9.62,9.73,0.06,0.07,0.968,-0.032,0.014,133,174,0.014,3169,54715,4622.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,585.0,8.65,8.75,0.09,0.1,0.955,-0.045,0.019,227,571,0.019,21695,77390,41651.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,586.0,7.69,7.79,0.13,0.14,0.938,-0.062,0.025,225,482,0.025,4256,38612,11202.5,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,587.0,6.74,6.84,0.18,0.19,0.916,-0.084,0.032,125,1017,0.032,3215,50859,10688.0,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,588.0,5.85,5.9,0.26,0.27,0.885,-0.115,0.041,179,2286,0.041,5407,78197,22902.6,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,589.0,4.96,5.01,0.37,0.38,0.844,-0.156,0.052,1833,3994,0.052,3988,68159,30269.2,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,590.0,4.11,4.15,0.51,0.52,0.792,-0.208,0.065,1983,9487,0.065,17328,155117,125521.5,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,591.0,3.31,3.35,0.72,0.73,0.727,-0.273,0.077,1126,15712,0.077,4819,114534,45776.5,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,592.0,2.59,2.61,0.99,1.0,0.649,-0.351,0.089,1812,33336,0.089,6334,151055,72499.40000000001,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,593.0,1.95,1.96,1.34,1.35,0.558,-0.442,0.097,4054,63610,0.097,18231,163701,216164.5,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,594.0,1.4,1.41,1.79,1.8,0.459,-0.54,0.099,2786,93104,0.099,19234,179479,217998.0,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,595.0,0.95,0.97,2.34,2.36,0.36,-0.64,0.096,6146,161991,0.095,4377,169956,100583.1,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,596.0,0.62,0.63,2.99,3.03,0.265,-0.735,0.086,4515,158036,0.085,2910,92666,63564.0,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,597.0,0.37,0.38,3.75,3.8,0.183,-0.816,0.07,4666,137399,0.07,2617,34989,50981.00000000001,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,598.0,0.22,0.23,4.57,4.67,0.122,-0.877,0.054,5526,140930,0.052,2527,12569,42980.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,599.0,0.12,0.13,5.48,5.56,0.075,-0.921,0.038,7528,95054,0.034,1993,5755,35382.6,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,600.0,0.07,0.08,6.42,6.51,0.048,-0.943,0.026,11677,149554,0.019,2538,5484,35182.399999999994,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,601.0,0.04,0.05,7.37,7.5,0.03,-0.953,0.017,10652,59164,0.006,1157,898,18802.6,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,602.0,0.02,0.03,8.36,8.47,0.018,-1.0,0.011,9888,65350,0.0,2338,1186,10876.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,603.0,0.01,0.02,9.29,9.74,0.011,-1.0,0.007,8319,55406,0.0,2094,1240,5823.3,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,604.0,0.01,0.02,10.14,10.73,0.01,-1.0,0.006,9994,24259,0.0,947,599,5996.4,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,605.0,0.0,0.01,11.29,11.97,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,606.0,0.0,0.01,12.0,12.73,0.004,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,607.0,0.0,0.01,13.3,13.76,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,608.0,0.0,0.01,13.81,15.7,0.003,-1.0,0.002,15628,4559,0.0,93,23,3125.6,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,609.0,0.0,0.01,14.17,16.71,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,610.0,0.0,0.01,15.16,17.65,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,611.0,0.0,0.01,16.82,17.74,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,612.0,0.0,0.01,17.2,19.65,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,613.0,0.0,0.01,18.2,20.66,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,614.0,0.0,0.01,19.2,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,615.0,0.0,0.01,20.79,22.59,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,616.0,0.0,0.01,21.2,23.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,617.0,0.0,0.01,22.79,24.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205971.8000000005]
["2025-02-27T11:50:56.000000000",593.615,618.0,0.0,0.01,23.79,25.66,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,569.0,24.04,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,570.0,22.35,25.01,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,571.0,21.35,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,572.0,21.08,22.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,573.0,19.35,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,574.0,18.35,20.31,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,575.0,17.35,19.26,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,6495,487.1,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,576.0,17.09,18.93,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4366,235.1,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,577.0,15.36,18.0,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5769,848.7,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,578.0,14.36,16.29,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8056,889.2000000000002,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,579.0,13.36,15.28,0.01,0.02,0.992,-0.007,0.003,35,21,0.003,3943,13762,1193.4,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,580.0,13.36,14.07,0.01,0.02,0.992,-0.008,0.004,128,393,0.004,10448,26664,4230.400000000001,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,581.0,12.02,13.83,0.02,0.03,0.987,-0.012,0.006,133,2,0.006,4910,26088,3025.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,582.0,11.65,11.75,0.03,0.04,0.982,-0.018,0.008,81,216,0.008,5312,45880,4314.400000000001,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,583.0,10.65,10.77,0.04,0.05,0.977,-0.023,0.01,204,140,0.01,4142,48453,4346.0,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,584.0,9.67,9.78,0.06,0.07,0.968,-0.032,0.014,133,174,0.014,3169,54731,4622.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,585.0,8.71,8.8,0.08,0.09,0.955,-0.045,0.019,227,571,0.019,21695,77393,41651.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,586.0,7.73,7.84,0.12,0.13,0.938,-0.062,0.025,225,482,0.025,4256,38613,11202.5,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,587.0,6.8,6.89,0.17,0.18,0.916,-0.084,0.032,125,1017,0.032,3215,50859,10688.0,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,588.0,5.9,5.95,0.25,0.26,0.885,-0.115,0.041,179,2286,0.041,5407,78199,22902.6,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,589.0,5.01,5.06,0.35,0.36,0.844,-0.156,0.052,1833,3994,0.052,3988,68189,30269.2,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,590.0,4.15,4.2,0.5,0.51,0.792,-0.208,0.065,1983,9489,0.065,17328,155140,125521.5,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,591.0,3.35,3.39,0.69,0.7,0.727,-0.273,0.077,1126,15712,0.077,4819,114541,45776.5,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,592.0,2.62,2.64,0.96,0.97,0.649,-0.351,0.089,1812,33337,0.089,6334,151316,72499.40000000001,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,593.0,1.97,1.98,1.31,1.32,0.558,-0.442,0.097,4054,63643,0.097,18231,163861,216164.5,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,594.0,1.42,1.43,1.75,1.76,0.459,-0.54,0.099,2786,93156,0.099,19234,179528,217998.0,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,595.0,0.97,0.98,2.3,2.31,0.36,-0.64,0.096,6146,162027,0.095,4377,170000,100583.1,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,596.0,0.63,0.64,2.94,2.98,0.265,-0.735,0.086,4515,158239,0.085,2910,92678,63564.0,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,597.0,0.38,0.39,3.69,3.74,0.183,-0.816,0.07,4666,137440,0.07,2617,34999,50981.00000000001,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,598.0,0.22,0.23,4.53,4.6,0.122,-0.877,0.054,5526,141352,0.052,2527,12571,42980.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,599.0,0.12,0.13,5.42,5.52,0.075,-0.921,0.038,7528,95094,0.034,1993,5755,35382.6,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,600.0,0.07,0.08,6.35,6.47,0.048,-0.943,0.026,11677,149580,0.019,2538,5484,35182.399999999994,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,601.0,0.04,0.05,7.32,7.43,0.03,-0.953,0.017,10652,59165,0.006,1157,898,18802.6,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,602.0,0.02,0.03,8.3,8.42,0.018,-1.0,0.011,9888,65350,0.0,2338,1186,10876.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,603.0,0.01,0.02,9.26,9.72,0.011,-1.0,0.007,8319,55407,0.0,2094,1240,5823.3,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,604.0,0.01,0.02,10.14,10.73,0.01,-1.0,0.006,9994,24259,0.0,947,599,5996.4,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,605.0,0.0,0.01,11.25,11.96,0.004,-1.0,0.003,13004,19643,0.0,1101,313,3901.2,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,606.0,0.0,0.01,12.0,12.73,0.004,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,607.0,0.0,0.01,13.25,13.72,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,608.0,0.0,0.01,13.21,15.65,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,609.0,0.0,0.01,14.69,16.65,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,610.0,0.0,0.01,15.16,17.65,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,611.0,0.0,0.01,16.17,17.71,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,612.0,0.0,0.01,17.0,19.65,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,613.0,0.0,0.01,17.97,19.96,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,614.0,0.0,0.01,18.97,21.65,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,615.0,0.0,0.01,20.0,21.96,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,616.0,0.0,0.01,20.97,22.96,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,617.0,0.0,0.01,22.2,23.96,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205971.8000000005]
["2025-02-27T11:51:07.000000000",593.68,618.0,0.0,0.01,23.2,25.65,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1205971.8000000005]
["2025-02-27T11:51:18.000000000",593.62,569.0,24.03,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,570.0,22.35,24.24,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,571.0,21.35,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,572.0,20.35,23.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,573.0,19.35,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,574.0,18.35,20.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,575.0,18.07,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,6495,486.8,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,576.0,17.09,18.93,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4366,234.0,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,577.0,16.06,18.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5780,844.8000000000001,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,578.0,15.02,17.01,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8056,873.3000000000001,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,579.0,14.02,15.89,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,13762,1182.9,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,580.0,13.36,14.06,0.01,0.02,1.0,-0.008,0.0,128,393,0.004,10448,26664,4179.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,581.0,12.03,13.26,0.02,0.03,1.0,-0.012,0.0,133,2,0.006,4910,26088,2946.0,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,582.0,11.59,11.7,0.03,0.04,1.0,-0.017,0.0,81,216,0.008,5312,45880,4249.6,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,583.0,10.61,10.71,0.04,0.05,1.0,-0.022,0.0,204,140,0.01,4142,48453,4142.0,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,584.0,9.63,9.72,0.06,0.07,0.952,-0.032,0.005,133,174,0.013,3169,54731,4186.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,585.0,8.64,8.75,0.08,0.09,0.947,-0.041,0.011,227,571,0.018,21695,77501,39300.7,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,586.0,7.7,7.79,0.12,0.13,0.934,-0.059,0.019,225,482,0.024,4256,38613,10641.9,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,587.0,6.75,6.84,0.18,0.19,0.915,-0.08,0.028,125,1017,0.031,3215,50859,10316.5,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,588.0,5.85,5.9,0.25,0.26,0.886,-0.112,0.039,179,2286,0.04,5407,78202,22326.1,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,589.0,4.96,5.01,0.36,0.37,0.849,-0.15,0.05,1833,3994,0.051,3988,68189,29503.800000000003,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,590.0,4.11,4.15,0.51,0.52,0.799,-0.2,0.063,1983,9489,0.063,17328,155203,121659.3,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,591.0,3.31,3.35,0.71,0.72,0.734,-0.266,0.076,1126,15712,0.076,4819,114545,45181.99999999999,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,592.0,2.59,2.61,0.98,0.99,0.657,-0.343,0.087,1812,33338,0.088,6334,151331,71503.59999999999,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,593.0,1.94,1.96,1.33,1.34,0.567,-0.433,0.096,4054,63644,0.096,18231,163873,213936.0,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,594.0,1.4,1.41,1.78,1.8,0.469,-0.531,0.1,2786,93227,0.1,19234,179572,220200.0,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,595.0,0.96,0.97,2.34,2.36,0.368,-0.632,0.097,6146,162045,0.097,4377,170006,102073.1,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,596.0,0.62,0.63,2.99,3.02,0.273,-0.727,0.087,4515,158247,0.087,2910,92679,64597.49999999999,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,597.0,0.38,0.39,3.74,3.79,0.188,-0.811,0.072,4666,137485,0.072,2617,34999,52437.6,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,598.0,0.22,0.23,4.58,4.63,0.123,-0.877,0.055,5526,141365,0.055,2527,12571,44291.5,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,599.0,0.12,0.13,5.46,5.56,0.076,-0.924,0.039,7528,95101,0.039,1993,5755,37131.9,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,600.0,0.07,0.08,6.42,6.5,0.048,-0.952,0.027,11677,149601,0.027,2538,5484,38380.5,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,601.0,0.04,0.05,7.37,7.48,0.03,-0.97,0.018,10652,59170,0.018,1157,898,21256.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,602.0,0.02,0.03,8.36,8.45,0.018,-0.982,0.011,9888,65354,0.011,2338,1186,13448.6,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,603.0,0.01,0.02,9.26,9.71,0.011,-0.989,0.007,8319,55407,0.007,2094,1240,7289.1,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,604.0,0.01,0.02,10.14,10.72,0.01,-0.99,0.006,9994,24259,0.006,947,599,6564.6,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,605.0,0.0,0.01,11.25,11.94,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,606.0,0.0,0.01,12.01,12.72,0.004,-0.996,0.002,5138,6771,0.002,1168,127,1261.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,607.0,0.0,0.01,13.25,13.71,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,608.0,0.0,0.01,13.77,15.65,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,609.0,0.0,0.01,14.17,16.65,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,610.0,0.0,0.01,15.77,16.95,0.003,-0.997,0.002,8197,381,0.002,4,33,1640.2,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,611.0,0.0,0.01,16.77,17.7,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,612.0,0.0,0.01,17.0,18.99,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,613.0,0.0,0.01,18.77,19.99,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,614.0,0.0,0.01,19.0,20.99,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,615.0,0.0,0.01,20.0,22.59,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,616.0,0.0,0.01,21.0,23.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,617.0,0.0,0.01,22.0,23.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1213902.4]
["2025-02-27T11:51:18.000000000",593.62,618.0,0.0,0.01,23.0,25.65,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1213902.4]
["2025-02-27T11:51:30.000000000",593.325,569.0,23.26,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,570.0,22.24,24.68,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,571.0,21.25,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,572.0,20.25,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,573.0,19.79,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,574.0,18.24,20.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,575.0,17.79,19.69,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,576.0,16.26,18.69,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4368,234.0,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,577.0,15.36,17.69,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,578.0,14.29,16.69,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8056,873.3000000000001,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,579.0,13.62,15.02,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,13762,1182.9,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,580.0,13.32,14.0,0.01,0.02,1.0,-0.008,0.0,128,394,0.004,10448,26664,4179.2,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,581.0,12.03,13.03,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26088,2946.0,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,582.0,11.3,11.4,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45880,4249.6,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,583.0,10.36,10.41,0.04,0.05,1.0,-0.023,0.0,204,140,0.01,4142,48463,4142.0,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,584.0,9.38,9.44,0.06,0.07,0.957,-0.032,0.007,133,174,0.014,3169,54731,4529.7,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,585.0,8.41,8.48,0.1,0.11,0.948,-0.046,0.014,227,571,0.019,21695,77509,41538.3,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,586.0,7.45,7.52,0.14,0.15,0.934,-0.063,0.022,225,482,0.025,4256,38614,11135.0,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,587.0,6.51,6.55,0.21,0.22,0.912,-0.091,0.032,125,1017,0.034,3215,50866,11331.0,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,588.0,5.59,5.64,0.29,0.3,0.879,-0.122,0.042,179,2286,0.043,5407,78337,24001.9,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,589.0,4.71,4.76,0.42,0.43,0.836,-0.165,0.054,1833,3994,0.054,3988,68218,31433.4,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,590.0,3.87,3.92,0.58,0.59,0.782,-0.219,0.066,1983,9489,0.066,17328,155321,127452.6,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,591.0,3.1,3.14,0.8,0.81,0.715,-0.286,0.078,1126,15712,0.078,4819,114913,46371.0,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,592.0,2.41,2.43,1.1,1.11,0.635,-0.365,0.088,1812,33358,0.088,6334,151717,71684.79999999999,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,593.0,1.79,1.81,1.48,1.49,0.544,-0.456,0.095,4054,63781,0.095,18231,164059,211707.5,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,594.0,1.27,1.29,1.96,1.97,0.446,-0.554,0.101,2786,93286,0.1,19234,179908,220478.6,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,595.0,0.87,0.88,2.54,2.56,0.345,-0.655,0.096,6146,162115,0.096,4377,170153,101020.8,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,596.0,0.56,0.57,3.22,3.26,0.251,-0.747,0.084,4515,158320,0.084,2910,92680,62370.00000000001,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,597.0,0.33,0.34,4.0,4.05,0.173,-0.827,0.068,4666,137529,0.068,2617,35056,49524.4,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,598.0,0.2,0.21,4.85,4.9,0.113,-0.887,0.051,5526,141449,0.051,2527,12571,41070.3,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,599.0,0.11,0.12,5.76,5.85,0.074,-0.926,0.037,7528,95121,0.037,1993,5755,35227.7,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,600.0,0.07,0.08,6.7,6.8,0.047,-0.953,0.025,11677,149637,0.025,2538,5484,35537.5,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,601.0,0.04,0.05,7.67,7.74,0.029,-0.97,0.017,10652,59174,0.017,1157,898,20075.300000000003,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,602.0,0.02,0.03,8.66,8.78,0.018,-0.982,0.011,9888,65355,0.011,2338,1186,13448.6,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,603.0,0.01,0.02,9.27,9.71,0.01,-0.989,0.007,8319,55407,0.007,2094,1240,7289.1,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,604.0,0.01,0.02,10.21,10.72,0.01,-0.99,0.006,9994,24262,0.006,947,599,6564.6,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,605.0,0.0,0.01,11.25,12.46,0.004,-0.996,0.003,13004,19643,0.003,1101,313,4231.5,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,606.0,0.0,0.01,12.28,13.11,0.004,-0.996,0.002,5138,6771,0.002,1168,127,1261.2,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,607.0,0.0,0.01,13.41,13.71,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,608.0,0.0,0.01,14.01,15.76,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,609.0,0.0,0.01,14.67,16.75,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,610.0,0.0,0.01,15.32,17.79,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,611.0,0.0,0.01,16.9,17.7,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,612.0,0.0,0.01,17.32,19.66,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,613.0,0.0,0.01,19.06,20.65,0.002,-0.997,0.001,2587,67,0.001,1,7,258.8,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,614.0,0.0,0.01,20.06,21.66,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,615.0,0.0,0.01,20.32,22.66,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,616.0,0.0,0.01,21.32,23.66,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,617.0,0.0,0.01,22.32,24.66,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1210647.7000000002]
["2025-02-27T11:51:30.000000000",593.325,618.0,0.0,0.01,23.32,25.66,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1210647.7000000002]
["2025-02-27T11:51:41.000000000",593.145,569.0,23.26,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,570.0,22.24,24.5,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,571.0,21.24,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,572.0,20.58,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,573.0,19.24,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,574.0,18.24,20.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,575.0,17.24,19.51,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,576.0,16.02,18.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4369,234.0,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,577.0,15.24,17.51,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,578.0,14.29,16.51,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8056,873.3000000000001,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,579.0,13.25,15.52,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,13767,1182.9,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,580.0,12.96,13.99,0.01,0.02,1.0,-0.008,0.0,128,394,0.004,10448,26669,4179.2,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,581.0,11.65,13.53,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26088,2946.0,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,582.0,11.13,11.25,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45881,4249.6,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,583.0,10.15,10.25,0.05,0.06,0.953,-0.023,0.002,204,140,0.01,4142,48463,4182.8,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,584.0,9.2,9.28,0.07,0.08,0.949,-0.032,0.008,133,174,0.014,3169,54741,4543.0,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,585.0,8.2,8.3,0.1,0.11,0.94,-0.046,0.015,227,571,0.019,21695,77517,41560.99999999999,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,586.0,7.25,7.36,0.15,0.16,0.923,-0.063,0.024,225,482,0.025,4256,38630,11180.000000000002,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,587.0,6.35,6.4,0.22,0.23,0.898,-0.091,0.034,125,1017,0.034,3215,51219,11356.0,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,588.0,5.45,5.5,0.32,0.33,0.863,-0.122,0.045,179,2292,0.043,5407,78557,24055.6,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,589.0,4.58,4.62,0.44,0.45,0.82,-0.165,0.057,1833,3999,0.054,3988,68304,31983.300000000003,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,590.0,3.75,3.8,0.62,0.63,0.761,-0.238,0.069,1983,9489,0.069,17328,155982,133245.9,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,591.0,2.99,3.02,0.86,0.87,0.69,-0.309,0.081,1126,15718,0.081,4819,115516,48154.5,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,592.0,2.31,2.33,1.17,1.18,0.608,-0.391,0.091,1812,33390,0.091,6334,152596,74128.6,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,593.0,1.72,1.73,1.57,1.58,0.544,-0.484,0.095,4054,63911,0.096,18231,164298,213530.6,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,594.0,1.21,1.22,2.07,2.08,0.446,-0.582,0.101,2786,93506,0.097,19234,180248,214708.4,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,595.0,0.82,0.83,2.66,2.69,0.345,-0.678,0.096,6146,162187,0.091,4377,170203,98832.3,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,596.0,0.52,0.53,3.36,3.4,0.251,-0.767,0.084,4515,158483,0.079,2910,92689,60915.00000000001,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,597.0,0.32,0.33,4.15,4.19,0.173,-0.839,0.068,4666,137670,0.063,2617,35062,48215.9,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,598.0,0.18,0.19,5.0,5.08,0.113,-0.897,0.051,5526,141492,0.047,2527,12579,40059.5,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,599.0,0.11,0.12,5.92,6.02,0.074,-0.932,0.037,7528,95272,0.034,1993,5755,34629.8,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,600.0,0.06,0.07,6.86,6.98,0.041,-0.953,0.023,11677,149759,0.025,2538,5484,33202.1,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,601.0,0.04,0.05,7.85,7.95,0.029,-0.97,0.016,10652,59180,0.017,1157,898,19010.1,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,602.0,0.02,0.03,8.82,8.94,0.017,-0.982,0.01,9888,65545,0.011,2338,1186,12459.8,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,603.0,0.01,0.02,9.35,9.94,0.01,-0.989,0.006,8319,55407,0.007,2094,1240,6457.200000000001,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,604.0,0.01,0.02,10.69,11.13,0.01,-0.99,0.006,9994,24262,0.006,947,599,6564.6,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,605.0,0.0,0.01,11.25,12.26,0.004,-0.996,0.003,13004,19654,0.003,1101,313,4231.5,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,606.0,0.0,0.01,12.52,13.13,0.003,-0.996,0.002,5138,6771,0.002,1168,127,1261.2,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,607.0,0.0,0.01,13.56,14.11,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,608.0,0.0,0.01,13.5,15.43,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,609.0,0.0,0.01,14.5,16.47,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,610.0,0.0,0.01,15.5,17.48,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,611.0,0.0,0.01,17.11,18.1,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,612.0,0.0,0.01,17.5,19.85,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,613.0,0.0,0.01,18.5,20.91,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,614.0,0.0,0.01,19.5,21.96,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,615.0,0.0,0.01,20.5,23.01,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,616.0,0.0,0.01,21.5,24.01,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,617.0,0.0,0.01,22.5,24.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1205689.6000000003]
["2025-02-27T11:51:41.000000000",593.145,618.0,0.0,0.01,24.25,25.87,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1205689.6000000003]
["2025-02-27T11:51:52.000000000",593.0,569.0,22.95,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,570.0,21.95,24.38,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,571.0,20.95,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,572.0,19.95,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,573.0,18.95,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,574.0,18.24,19.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,575.0,17.24,18.61,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,576.0,15.95,18.38,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4369,234.0,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,577.0,15.39,17.37,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,578.0,14.42,16.38,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8056,873.3000000000001,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,579.0,13.25,15.39,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13782,1577.2,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,580.0,12.96,13.66,0.01,0.02,1.0,-0.008,0.0,128,394,0.004,10448,26670,4179.2,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,581.0,11.42,13.33,0.03,0.04,1.0,-0.013,0.0,133,2,0.006,4910,26090,2946.0,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,582.0,10.98,11.1,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45882,4249.6,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,583.0,10.0,10.12,0.06,0.07,0.953,-0.027,0.002,204,140,0.012,4142,48463,5011.2,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,584.0,9.03,9.13,0.08,0.09,0.949,-0.036,0.008,133,185,0.016,3169,54758,5176.8,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,585.0,8.06,8.16,0.12,0.13,0.94,-0.05,0.015,227,571,0.021,21695,77862,45900.0,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,586.0,7.12,7.21,0.17,0.18,0.923,-0.071,0.024,225,482,0.028,4256,38633,12456.8,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,587.0,6.22,6.27,0.24,0.25,0.898,-0.099,0.034,125,1017,0.036,3215,51372,11999.0,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,588.0,5.32,5.37,0.34,0.35,0.863,-0.136,0.045,179,2292,0.046,5407,78672,25677.7,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,589.0,4.46,4.51,0.47,0.48,0.82,-0.18,0.057,1833,3999,0.058,3988,68391,33578.5,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,590.0,3.64,3.69,0.66,0.67,0.761,-0.238,0.069,1983,9489,0.069,17328,156527,133245.9,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,591.0,2.9,2.93,0.91,0.92,0.69,-0.309,0.081,1126,15718,0.081,4819,115898,48154.5,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,592.0,2.23,2.25,1.23,1.24,0.608,-0.391,0.091,1812,33495,0.091,6334,153292,74128.6,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,593.0,1.65,1.66,1.65,1.66,0.515,-0.484,0.097,4054,63982,0.096,18231,165297,214341.4,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,594.0,1.16,1.17,2.16,2.18,0.417,-0.582,0.097,2786,93621,0.097,19234,180732,213594.0,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,595.0,0.78,0.79,2.77,2.8,0.321,-0.678,0.09,6146,162270,0.091,4377,170268,95144.7,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,596.0,0.5,0.51,3.49,3.52,0.232,-0.767,0.079,4515,158757,0.079,2910,92693,58657.50000000001,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,597.0,0.3,0.31,4.28,4.33,0.16,-0.839,0.063,4666,137897,0.063,2617,35092,45882.90000000001,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,598.0,0.18,0.19,5.14,5.23,0.103,-0.897,0.047,5526,141531,0.047,2527,12580,37849.1,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,599.0,0.1,0.11,6.06,6.13,0.068,-0.932,0.034,7528,95290,0.034,1993,5758,32371.400000000005,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,600.0,0.06,0.07,7.03,7.11,0.041,-0.959,0.023,11677,149770,0.022,2538,5508,32440.7,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,601.0,0.04,0.05,7.99,8.09,0.029,-0.971,0.016,10652,59215,0.016,1157,898,18894.4,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,602.0,0.02,0.03,8.98,9.07,0.017,-0.983,0.01,9888,65560,0.01,2338,1186,12226.0,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,603.0,0.01,0.02,9.49,10.46,0.01,-0.99,0.006,8319,55417,0.006,2094,1240,6247.8,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,604.0,0.01,0.02,10.78,11.13,0.01,-0.99,0.006,9994,24263,0.006,947,599,6564.6,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,605.0,0.0,0.01,11.35,12.25,0.004,-0.996,0.003,13004,19654,0.003,1101,313,4231.5,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,606.0,0.0,0.01,12.67,13.13,0.003,-0.996,0.002,5138,6771,0.002,1168,127,1261.2,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,607.0,0.0,0.01,13.69,14.11,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,608.0,0.0,0.01,14.39,16.06,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,609.0,0.0,0.01,14.63,17.15,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,610.0,0.0,0.01,15.63,18.06,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,611.0,0.0,0.01,17.35,18.83,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,612.0,0.0,0.01,17.63,19.6,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,613.0,0.0,0.01,18.63,21.05,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,614.0,0.0,0.01,19.63,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,615.0,0.0,0.01,20.63,23.05,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,616.0,0.0,0.01,21.63,24.05,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,617.0,0.0,0.01,22.63,25.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1202651.4]
["2025-02-27T11:51:52.000000000",593.0,618.0,0.0,0.01,23.63,26.05,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1202651.4]
["2025-02-27T11:52:03.000000000",592.985,569.0,22.79,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,570.0,21.79,24.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,571.0,20.79,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,572.0,19.79,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,573.0,18.79,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,574.0,17.79,20.38,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,575.0,16.79,19.39,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,576.0,15.79,18.31,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4369,234.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,577.0,15.4,17.84,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,578.0,13.79,16.36,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8066,873.3000000000001,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,579.0,12.81,15.79,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13782,1577.2,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,580.0,12.76,13.65,0.01,0.02,1.0,-0.008,0.0,128,394,0.004,10448,26674,4179.2,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,581.0,11.18,13.53,0.03,0.04,1.0,-0.017,0.0,133,2,0.007,4910,26090,3436.9999999999995,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,582.0,10.97,11.07,0.04,0.05,1.0,-0.022,0.0,81,216,0.009,5312,45913,4780.8,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,583.0,9.96,10.09,0.06,0.07,0.951,-0.031,0.005,204,140,0.013,4142,48468,5486.6,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,584.0,9.0,9.12,0.08,0.09,0.947,-0.04,0.01,133,185,0.017,3169,54758,5520.3,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,585.0,8.04,8.15,0.12,0.13,0.935,-0.057,0.018,227,571,0.022,21695,77923,48137.6,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,586.0,7.08,7.2,0.17,0.18,0.917,-0.078,0.026,225,482,0.029,4256,38745,12927.4,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,587.0,6.2,6.25,0.24,0.25,0.891,-0.106,0.036,125,1017,0.038,3215,51422,12667.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,588.0,5.3,5.34,0.34,0.35,0.856,-0.143,0.047,179,2292,0.048,5407,78792,26794.9,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,589.0,4.43,4.48,0.47,0.48,0.808,-0.191,0.058,1833,3999,0.059,3988,68436,34160.6,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,590.0,3.62,3.66,0.66,0.67,0.749,-0.249,0.07,1983,9489,0.071,17328,156989,136909.79999999996,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,591.0,2.88,2.91,0.91,0.92,0.678,-0.322,0.082,1126,15762,0.082,4819,116344,48749.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,592.0,2.21,2.22,1.23,1.24,0.594,-0.406,0.091,1812,33683,0.091,6334,153495,74128.6,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,593.0,1.63,1.64,1.65,1.66,0.501,-0.499,0.101,4054,64595,0.101,18231,165697,225078.50000000003,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,594.0,1.14,1.15,2.16,2.18,0.404,-0.596,0.096,2786,93773,0.096,19234,181003,211392.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,595.0,0.76,0.77,2.78,2.81,0.309,-0.691,0.089,6146,162626,0.089,4377,170463,93654.7,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,596.0,0.48,0.49,3.49,3.53,0.222,-0.778,0.076,4515,159100,0.076,2910,92715,56429.99999999999,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,597.0,0.29,0.3,4.3,4.35,0.149,-0.851,0.061,4666,138362,0.061,2617,35092,44426.3,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,598.0,0.17,0.18,5.16,5.24,0.097,-0.903,0.045,5526,141698,0.045,2527,12580,36238.5,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,599.0,0.1,0.11,6.08,6.19,0.063,-0.937,0.032,7528,95332,0.032,1993,5763,30467.200000000004,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,600.0,0.06,0.07,7.03,7.15,0.04,-0.959,0.022,11677,149937,0.022,2538,5508,31273.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,601.0,0.04,0.05,8.0,8.13,0.028,-0.972,0.016,10652,59320,0.016,1157,898,18894.4,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,602.0,0.02,0.03,9.0,9.1,0.017,-0.983,0.01,9888,65561,0.01,2338,1186,12226.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,603.0,0.01,0.02,9.58,10.45,0.01,-0.99,0.006,8319,55429,0.006,2094,1240,6247.8,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,604.0,0.01,0.02,10.78,11.33,0.01,-0.99,0.006,9994,24265,0.006,947,599,6564.6,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,605.0,0.0,0.01,11.36,13.23,0.004,-0.996,0.002,13004,19660,0.002,1101,313,2821.0,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,606.0,0.0,0.01,12.59,14.23,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,607.0,0.0,0.01,13.75,14.31,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,608.0,0.0,0.01,13.66,16.26,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,609.0,0.0,0.01,14.7,17.23,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,610.0,0.0,0.01,15.71,18.23,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,611.0,0.0,0.01,17.42,19.23,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,612.0,0.0,0.01,17.65,20.23,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,613.0,0.0,0.01,18.65,21.23,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,614.0,0.0,0.01,19.65,22.23,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,615.0,0.0,0.01,20.65,23.23,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,616.0,0.0,0.01,21.65,24.23,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,617.0,0.0,0.01,22.69,25.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1211094.4]
["2025-02-27T11:52:03.000000000",592.985,618.0,0.0,0.01,23.69,26.22,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1211094.4]
["2025-02-27T11:52:14.000000000",592.845,568.0,23.79,26.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,569.0,22.79,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,570.0,21.79,24.22,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,571.0,20.79,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,572.0,19.79,21.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,573.0,18.79,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,574.0,17.79,20.25,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,575.0,16.79,19.22,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,576.0,15.79,18.26,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4370,235.1,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,577.0,14.79,17.26,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,578.0,13.79,16.26,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8066,889.2000000000002,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,579.0,12.81,15.27,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13782,1591.2,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,580.0,12.76,13.56,0.02,0.03,0.988,-0.012,0.005,128,394,0.005,10448,26683,5288.0,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,581.0,10.81,13.27,0.03,0.04,0.983,-0.017,0.007,133,2,0.007,4910,26090,3530.0999999999995,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,582.0,10.85,10.97,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,45914,5393.000000000001,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,583.0,9.87,9.98,0.06,0.07,0.969,-0.031,0.013,204,140,0.013,4142,48967,5649.8,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,584.0,8.9,9.0,0.08,0.09,0.96,-0.04,0.017,133,185,0.017,3169,54760,5613.400000000001,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,585.0,7.92,8.04,0.12,0.13,0.943,-0.057,0.023,227,571,0.023,21695,78231,50420.6,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,586.0,6.97,7.08,0.17,0.18,0.922,-0.078,0.029,225,482,0.029,4256,38767,12994.9,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,587.0,6.09,6.14,0.24,0.25,0.894,-0.106,0.038,125,1017,0.038,3215,51479,12692.0,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,588.0,5.2,5.25,0.35,0.36,0.857,-0.143,0.048,179,2299,0.048,5407,78991,26812.8,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,589.0,4.34,4.39,0.49,0.5,0.811,-0.189,0.06,1833,4003,0.06,3988,68582,34926.0,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,590.0,3.53,3.58,0.68,0.69,0.75,-0.25,0.072,1983,9489,0.072,17328,157403,139039.2,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,591.0,2.79,2.82,0.94,0.95,0.677,-0.323,0.083,1126,15817,0.083,4819,116800,49343.50000000001,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,592.0,2.13,2.15,1.28,1.29,0.593,-0.407,0.092,1812,33741,0.092,6334,154147,74943.2,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,593.0,1.57,1.58,1.71,1.72,0.499,-0.501,0.097,4054,65164,0.097,18231,167532,216164.5,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,594.0,1.1,1.11,2.23,2.25,0.401,-0.599,0.096,2786,93885,0.096,19234,181316,211392.0,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,595.0,0.73,0.74,2.86,2.89,0.305,-0.695,0.089,6146,162818,0.089,4377,170572,93654.7,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,596.0,0.46,0.47,3.58,3.63,0.219,-0.78,0.076,4515,159174,0.076,2910,92727,56429.99999999999,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,597.0,0.28,0.29,4.39,4.44,0.149,-0.849,0.06,4666,138513,0.059,2617,35105,43436.3,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,598.0,0.16,0.17,5.25,5.36,0.094,-0.903,0.044,5526,141753,0.041,2527,12580,34675.1,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,599.0,0.09,0.1,6.17,6.29,0.058,-0.934,0.031,7528,95402,0.025,1993,5765,28319.3,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,600.0,0.05,0.06,7.15,7.25,0.036,-0.949,0.02,11677,150117,0.01,2538,5509,25892.0,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,601.0,0.04,0.05,8.11,8.25,0.028,-0.952,0.015,10652,59421,0.004,1157,898,16440.800000000003,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,602.0,0.02,0.03,9.1,9.24,0.017,-1.0,0.01,9888,65573,0.0,2338,1186,9888.0,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,603.0,0.01,0.02,9.64,10.44,0.01,-1.0,0.006,8319,55430,0.0,2094,1241,4991.400000000001,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,604.0,0.01,0.02,10.78,11.33,0.01,-1.0,0.006,9994,24265,0.0,947,599,5996.4,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,605.0,0.0,0.01,11.42,13.21,0.004,-1.0,0.002,13004,19660,0.0,1101,313,2600.8,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,606.0,0.0,0.01,12.69,14.23,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,607.0,0.0,0.01,13.83,14.39,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,608.0,0.0,0.01,13.79,16.26,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,609.0,0.0,0.01,14.87,17.23,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,610.0,0.0,0.01,15.79,18.23,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,611.0,0.0,0.01,17.43,19.23,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,612.0,0.0,0.01,17.75,20.23,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,613.0,0.0,0.01,18.75,21.23,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,614.0,0.0,0.01,19.75,22.23,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,615.0,0.0,0.01,20.75,23.23,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,616.0,0.0,0.01,21.79,24.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1193465.3000000005]
["2025-02-27T11:52:14.000000000",592.845,617.0,0.0,0.01,22.79,25.23,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,568.0,23.59,26.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,569.0,22.59,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,570.0,21.59,24.11,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,571.0,20.59,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,572.0,19.59,22.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,573.0,19.12,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,574.0,18.12,20.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,575.0,16.59,19.11,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,576.0,15.75,18.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4370,235.1,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,577.0,14.59,17.12,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,578.0,13.75,16.12,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8066,889.2000000000002,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,579.0,12.75,15.15,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13782,1591.2,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,580.0,12.56,13.48,0.02,0.03,0.988,-0.012,0.005,128,394,0.005,10448,26684,5288.0,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,581.0,10.62,12.38,0.03,0.04,0.983,-0.017,0.007,133,2,0.007,4910,26090,3530.0999999999995,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,582.0,10.71,10.83,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,45922,5393.000000000001,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,583.0,9.75,9.85,0.06,0.07,0.969,-0.031,0.013,204,140,0.013,4142,48969,5649.8,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,584.0,8.77,8.86,0.09,0.1,0.96,-0.04,0.017,133,185,0.017,3169,54765,5613.400000000001,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,585.0,7.81,7.91,0.13,0.14,0.943,-0.057,0.023,227,571,0.023,21695,78340,50420.6,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,586.0,6.88,6.96,0.18,0.19,0.922,-0.078,0.029,225,482,0.029,4256,38779,12994.9,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,587.0,5.97,6.02,0.26,0.27,0.894,-0.106,0.038,125,1017,0.038,3215,51498,12692.0,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,588.0,5.08,5.13,0.37,0.38,0.857,-0.143,0.048,179,2299,0.048,5407,79092,26812.8,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,589.0,4.23,4.28,0.52,0.53,0.811,-0.189,0.06,1833,4008,0.06,3988,68666,34926.0,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,590.0,3.44,3.48,0.72,0.73,0.75,-0.25,0.072,1983,9490,0.072,17328,157629,139039.2,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,591.0,2.71,2.73,0.99,1.0,0.677,-0.323,0.083,1126,15817,0.083,4819,117332,49343.50000000001,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,592.0,2.06,2.08,1.34,1.35,0.593,-0.407,0.092,1812,33985,0.092,6334,154857,74943.2,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,593.0,1.51,1.52,1.78,1.79,0.499,-0.501,0.097,4054,65177,0.097,18231,168060,216164.5,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,594.0,1.05,1.06,2.32,2.34,0.401,-0.599,0.096,2786,94024,0.096,19234,181624,211392.0,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,595.0,0.69,0.71,2.96,2.99,0.305,-0.695,0.089,6146,162991,0.089,4377,170639,93654.7,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,596.0,0.44,0.45,3.69,3.74,0.219,-0.78,0.076,4515,159323,0.076,2910,92744,56429.99999999999,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,597.0,0.26,0.27,4.52,4.56,0.149,-0.849,0.06,4666,138577,0.059,2617,35135,43436.3,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,598.0,0.15,0.16,5.38,5.47,0.094,-0.903,0.044,5526,141972,0.041,2527,12580,34675.1,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,599.0,0.09,0.1,6.32,6.42,0.058,-0.934,0.031,7528,95433,0.025,1993,5770,28319.3,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,600.0,0.05,0.06,7.27,7.39,0.036,-0.949,0.02,11677,150214,0.01,2538,5509,25892.0,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,601.0,0.03,0.04,8.25,8.35,0.028,-0.952,0.015,10652,59620,0.004,1157,898,16440.800000000003,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,602.0,0.02,0.03,9.25,9.35,0.017,-1.0,0.01,9888,65650,0.0,2338,1186,9888.0,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,603.0,0.01,0.02,9.74,10.44,0.01,-1.0,0.006,8319,55441,0.0,2094,1241,4991.400000000001,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,604.0,0.01,0.02,10.94,11.35,0.01,-1.0,0.006,9994,24265,0.0,947,599,5996.4,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,605.0,0.0,0.01,11.6,12.75,0.004,-1.0,0.002,13004,19665,0.0,1101,318,2600.8,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,606.0,0.0,0.01,12.94,13.89,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,607.0,0.0,0.01,13.95,14.39,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,608.0,0.0,0.01,14.64,16.64,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,609.0,0.0,0.01,14.95,17.52,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,610.0,0.0,0.01,15.91,18.58,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,611.0,0.0,0.01,17.67,18.88,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,612.0,0.0,0.01,17.9,20.27,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,613.0,0.0,0.01,18.89,21.27,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,614.0,0.0,0.01,19.89,22.27,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,615.0,0.0,0.01,20.89,23.49,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,616.0,0.0,0.01,21.89,24.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1193465.3000000005]
["2025-02-27T11:52:26.000000000",592.72,617.0,0.0,0.01,22.89,25.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1193465.3000000005]
["2025-02-27T11:52:37.000000000",592.65,568.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,569.0,23.03,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,570.0,21.48,24.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,571.0,20.59,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,572.0,19.43,22.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,573.0,18.59,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,574.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,575.0,16.59,19.01,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,576.0,15.6,18.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4371,234.0,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,577.0,15.1,17.01,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,578.0,13.59,16.02,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8066,873.3000000000001,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,579.0,12.61,15.02,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,580.0,12.56,13.36,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26694,6268.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,581.0,10.62,13.04,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,26090,3928.0,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,582.0,10.65,10.75,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,45922,5312.0,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,583.0,9.66,9.77,0.06,0.07,0.951,-0.031,0.005,204,140,0.013,4142,48969,5486.6,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,584.0,8.7,8.8,0.09,0.1,0.944,-0.045,0.012,133,185,0.018,3169,54765,5863.799999999999,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,585.0,7.73,7.84,0.13,0.14,0.931,-0.062,0.02,227,571,0.024,21695,78367,52522.0,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,586.0,6.8,6.88,0.19,0.2,0.913,-0.083,0.028,225,482,0.031,4256,38799,13823.600000000002,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,587.0,5.9,5.95,0.27,0.28,0.884,-0.114,0.039,125,1022,0.04,3215,51541,13347.5,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,588.0,5.01,5.06,0.38,0.39,0.845,-0.154,0.05,179,2302,0.051,5407,79237,28470.7,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,589.0,4.17,4.21,0.54,0.55,0.795,-0.205,0.062,1833,4008,0.062,3988,68955,36090.2,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,590.0,3.38,3.42,0.74,0.75,0.732,-0.268,0.074,1983,9491,0.074,17328,158200,142901.4,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,591.0,2.66,2.68,1.02,1.03,0.656,-0.344,0.085,1126,15827,0.085,4819,117746,50532.50000000001,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,592.0,2.02,2.03,1.38,1.39,0.569,-0.431,0.093,1812,34141,0.093,6334,155241,75757.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,593.0,1.47,1.48,1.83,1.84,0.474,-0.526,0.097,4054,65197,0.097,18231,168358,216164.5,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,594.0,1.02,1.03,2.37,2.39,0.377,-0.623,0.094,2786,94130,0.094,19234,182018,206988.0,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,595.0,0.68,0.69,3.02,3.05,0.284,-0.716,0.086,6146,163241,0.086,4377,170717,90497.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,596.0,0.42,0.43,3.76,3.8,0.203,-0.797,0.072,4515,159396,0.072,2910,92764,53459.99999999999,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,597.0,0.25,0.26,4.58,4.65,0.136,-0.864,0.056,4666,138720,0.056,2617,35146,40784.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,598.0,0.15,0.16,5.46,5.56,0.087,-0.913,0.041,5526,142223,0.041,2527,12586,33017.3,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,599.0,0.08,0.09,6.4,6.48,0.057,-0.943,0.029,7528,95498,0.029,1993,5770,27610.900000000005,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,600.0,0.05,0.06,7.36,7.45,0.035,-0.965,0.019,11677,150223,0.019,2538,5510,27008.5,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,601.0,0.03,0.04,8.34,8.43,0.023,-0.977,0.013,10652,59825,0.013,1157,898,15351.7,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,602.0,0.02,0.03,9.32,9.44,0.016,-0.984,0.009,9888,65652,0.009,2338,1186,11003.4,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,603.0,0.01,0.02,9.83,10.44,0.01,-0.99,0.006,8319,55442,0.006,2094,1241,6247.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,604.0,0.01,0.02,10.95,11.89,0.009,-0.991,0.005,9994,24265,0.005,947,599,5470.5,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,605.0,0.0,0.01,11.68,12.73,0.004,-0.996,0.002,13004,19665,0.002,1101,318,2821.0,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,606.0,0.0,0.01,12.93,14.63,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,607.0,0.0,0.01,14.03,15.63,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,608.0,0.0,0.01,14.76,16.63,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,609.0,0.0,0.01,15.46,17.01,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,610.0,0.0,0.01,16.47,18.58,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,611.0,0.0,0.01,17.0,18.85,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,612.0,0.0,0.01,18.09,20.58,0.002,-0.997,0.001,4561,108,0.001,3,2,456.4,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,613.0,0.0,0.01,19.0,21.58,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,614.0,0.0,0.01,20.0,22.63,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,615.0,0.0,0.01,21.77,23.49,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,616.0,0.0,0.01,22.0,24.5,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1194088.1]
["2025-02-27T11:52:37.000000000",592.65,617.0,0.0,0.01,23.0,25.58,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1194088.1]
["2025-02-27T11:52:48.000000000",592.6,568.0,23.39,25.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,569.0,22.35,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,570.0,21.36,23.99,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,571.0,20.35,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,572.0,19.35,21.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,573.0,18.35,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,574.0,17.37,19.99,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,575.0,17.09,18.99,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,576.0,16.1,17.22,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4421,235.1,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,577.0,14.49,16.99,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,578.0,14.1,15.24,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8066,889.2000000000002,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,579.0,13.11,15.0,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,580.0,12.56,13.33,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26694,6345.6,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,581.0,11.12,13.02,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,26090,4034.4,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,582.0,10.61,10.71,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,45922,5393.000000000001,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,583.0,9.63,9.72,0.06,0.07,0.968,-0.032,0.013,204,140,0.013,4142,48969,5649.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,584.0,8.66,8.75,0.09,0.1,0.955,-0.045,0.018,133,185,0.018,3169,54765,5943.599999999999,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,585.0,7.7,7.79,0.13,0.14,0.938,-0.062,0.024,227,571,0.024,21695,78447,52612.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,586.0,6.76,6.85,0.19,0.2,0.914,-0.086,0.032,225,482,0.032,4256,38814,14339.2,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,587.0,5.87,5.91,0.27,0.28,0.884,-0.117,0.041,125,1029,0.041,3215,51554,13694.0,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,588.0,4.98,5.03,0.38,0.39,0.846,-0.154,0.051,179,2303,0.051,5407,79298,28488.6,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,589.0,4.14,4.17,0.54,0.55,0.795,-0.205,0.063,1833,4008,0.063,3988,69030,36672.3,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,590.0,3.35,3.38,0.74,0.75,0.73,-0.27,0.074,1983,9497,0.074,17328,158603,142901.4,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,591.0,2.63,2.65,1.02,1.03,0.654,-0.346,0.085,1126,15832,0.085,4819,117891,50532.50000000001,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,592.0,2.0,2.01,1.39,1.4,0.567,-0.432,0.093,1812,34222,0.093,6334,156366,75757.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,593.0,1.45,1.46,1.84,1.85,0.473,-0.527,0.096,4054,65538,0.096,18231,168746,213936.0,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,594.0,1.0,1.01,2.39,2.4,0.375,-0.625,0.094,2786,94584,0.094,19234,182142,206988.0,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,595.0,0.66,0.67,3.04,3.07,0.281,-0.718,0.086,6146,163624,0.085,4377,170802,90060.09999999999,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,596.0,0.42,0.43,3.78,3.83,0.2,-0.799,0.072,4515,159664,0.071,2910,92794,53168.99999999999,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,597.0,0.25,0.26,4.61,4.67,0.133,-0.865,0.056,4666,138792,0.054,2617,35236,40261.4,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,598.0,0.14,0.15,5.49,5.58,0.087,-0.908,0.041,5526,142393,0.037,2527,12587,32006.5,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,599.0,0.08,0.09,6.42,6.52,0.053,-0.938,0.028,7528,95664,0.021,1993,5770,25263.7,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,600.0,0.05,0.06,7.4,7.49,0.035,-0.949,0.019,11677,150365,0.009,2538,5530,24470.5,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,601.0,0.03,0.04,8.38,8.47,0.023,-1.0,0.013,10652,60775,0.0,1157,898,13847.6,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,602.0,0.02,0.03,9.36,9.46,0.016,-1.0,0.009,9888,65756,0.0,2338,1186,8899.199999999999,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,603.0,0.01,0.02,10.2,10.92,0.01,-1.0,0.006,8319,55534,0.0,2094,1241,4991.400000000001,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,604.0,0.01,0.02,10.96,11.87,0.009,-1.0,0.005,9994,24265,0.0,947,599,4997.0,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,605.0,0.0,0.01,11.77,12.71,0.004,-1.0,0.002,13004,19665,0.0,1101,318,2600.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,606.0,0.0,0.01,12.96,14.62,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,607.0,0.0,0.01,14.06,14.89,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,608.0,0.0,0.01,14.02,16.01,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,609.0,0.0,0.01,15.49,17.64,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,610.0,0.0,0.01,16.29,18.65,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,611.0,0.0,0.01,17.09,18.82,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,612.0,0.0,0.01,18.09,19.91,0.002,-1.0,0.001,4561,108,0.0,3,2,456.1,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,613.0,0.0,0.01,19.02,20.91,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,614.0,0.0,0.01,20.02,21.91,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,615.0,0.0,0.01,21.02,23.01,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,616.0,0.0,0.01,22.02,23.91,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180793.7000000004]
["2025-02-27T11:52:48.000000000",592.6,617.0,0.0,0.01,23.29,24.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1180793.7000000004]
["2025-02-27T11:53:00.000000000",592.73,568.0,23.47,25.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,569.0,22.35,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,570.0,21.38,23.99,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,571.0,20.35,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,572.0,19.35,21.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,573.0,18.35,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,574.0,17.36,19.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,575.0,16.49,18.99,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,576.0,16.05,17.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4422,234.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,577.0,14.49,17.0,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,578.0,14.13,16.0,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8066,873.3000000000001,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,579.0,13.06,15.0,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,580.0,12.56,13.21,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26694,6268.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,581.0,11.1,13.02,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,26090,3928.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,582.0,10.73,10.84,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,45922,5312.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,583.0,9.75,9.85,0.06,0.07,0.951,-0.032,0.005,204,140,0.014,4142,48970,5900.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,584.0,8.77,8.87,0.09,0.1,0.943,-0.045,0.012,133,185,0.018,3169,54767,5863.799999999999,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,585.0,7.8,7.92,0.13,0.14,0.93,-0.062,0.02,227,571,0.024,21695,78447,52522.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,586.0,6.86,6.96,0.18,0.19,0.909,-0.086,0.029,225,482,0.032,4256,38868,14271.7,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,587.0,5.97,6.02,0.26,0.27,0.88,-0.117,0.039,125,1029,0.041,3215,51604,13669.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,588.0,5.08,5.13,0.37,0.38,0.841,-0.157,0.05,179,2303,0.052,5407,79344,29011.4,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,589.0,4.23,4.27,0.51,0.52,0.791,-0.209,0.063,1833,4008,0.064,3988,69254,37071.1,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,590.0,3.43,3.47,0.71,0.72,0.727,-0.273,0.075,1983,9497,0.075,17328,159101,144832.49999999997,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,591.0,2.7,2.72,0.98,0.99,0.651,-0.349,0.086,1126,15839,0.086,4819,118298,51127.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,592.0,2.05,2.07,1.33,1.34,0.563,-0.437,0.093,1812,34306,0.093,6334,156671,75757.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,593.0,1.5,1.51,1.77,1.78,0.468,-0.532,0.097,4054,65653,0.097,18231,168987,216164.5,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,594.0,1.04,1.05,2.3,2.32,0.371,-0.629,0.094,2786,94612,0.094,19234,182194,206988.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,595.0,0.69,0.7,2.94,2.98,0.278,-0.722,0.085,6146,163807,0.085,4377,170846,89445.50000000001,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,596.0,0.43,0.44,3.68,3.72,0.197,-0.803,0.071,4515,159709,0.071,2910,92794,52717.49999999999,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,597.0,0.25,0.26,4.5,4.57,0.132,-0.868,0.055,4666,138922,0.055,2617,35238,40056.5,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,598.0,0.14,0.15,5.38,5.47,0.083,-0.917,0.04,5526,142448,0.04,2527,12587,32212.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,599.0,0.08,0.09,6.31,6.4,0.052,-0.948,0.028,7528,95727,0.028,1993,5772,26658.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,600.0,0.05,0.06,7.27,7.37,0.035,-0.965,0.019,11677,150497,0.019,2538,5580,27008.5,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,601.0,0.03,0.04,8.25,8.35,0.023,-0.977,0.013,10652,60891,0.013,1157,898,15351.7,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,602.0,0.02,0.03,9.22,9.35,0.016,-0.984,0.009,9888,65906,0.009,2338,1186,11003.4,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,603.0,0.01,0.02,10.2,10.9,0.01,-0.99,0.006,8319,55584,0.006,2094,1241,6247.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,604.0,0.01,0.02,10.98,11.85,0.009,-0.991,0.005,9994,24265,0.005,947,599,5470.5,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,605.0,0.0,0.01,11.82,12.91,0.004,-0.996,0.002,13004,19685,0.002,1101,318,2821.0,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,606.0,0.0,0.01,12.96,13.89,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,607.0,0.0,0.01,14.06,14.89,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,608.0,0.0,0.01,14.03,16.63,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,609.0,0.0,0.01,15.67,17.64,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,610.0,0.0,0.01,16.03,18.65,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,611.0,0.0,0.01,17.1,18.8,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,612.0,0.0,0.01,18.09,20.65,0.002,-0.997,0.001,4561,108,0.001,3,2,456.4,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,613.0,0.0,0.01,19.02,21.65,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,614.0,0.0,0.01,20.02,22.65,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,615.0,0.0,0.01,21.68,23.65,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,616.0,0.0,0.01,22.02,24.65,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1195038.6]
["2025-02-27T11:53:00.000000000",592.73,617.0,0.0,0.01,23.03,25.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,568.0,23.49,26.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,569.0,22.38,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,570.0,21.36,24.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,571.0,20.31,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,572.0,19.31,22.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,573.0,18.31,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,574.0,17.31,19.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,575.0,16.49,19.03,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,576.0,16.07,18.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4422,234.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,577.0,15.1,17.04,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,578.0,13.49,16.04,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8066,873.3000000000001,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,579.0,13.08,14.99,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,580.0,12.56,13.19,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26695,6268.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,581.0,11.1,13.01,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,26090,3928.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,582.0,10.67,10.79,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,45922,5312.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,583.0,9.7,9.8,0.06,0.07,0.951,-0.032,0.005,204,140,0.014,4142,48973,5900.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,584.0,8.73,8.83,0.09,0.1,0.943,-0.045,0.012,133,185,0.018,3169,54806,5863.799999999999,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,585.0,7.76,7.87,0.12,0.13,0.93,-0.062,0.02,227,571,0.024,21695,78728,52522.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,586.0,6.82,6.92,0.18,0.19,0.909,-0.086,0.029,225,482,0.032,4256,38869,14271.7,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,587.0,5.93,5.98,0.26,0.27,0.88,-0.117,0.039,125,1029,0.041,3215,51846,13669.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,588.0,5.04,5.08,0.37,0.38,0.841,-0.157,0.05,179,2303,0.052,5407,79388,29011.4,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,589.0,4.19,4.23,0.51,0.52,0.791,-0.209,0.063,1833,4033,0.064,3988,69265,37071.1,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,590.0,3.39,3.43,0.71,0.72,0.727,-0.273,0.075,1983,9497,0.075,17328,159363,144832.49999999997,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,591.0,2.66,2.68,0.99,1.0,0.651,-0.349,0.086,1126,15859,0.086,4819,118388,51127.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,592.0,2.02,2.03,1.34,1.35,0.563,-0.437,0.093,1812,34312,0.093,6334,157253,75757.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,593.0,1.47,1.48,1.78,1.8,0.468,-0.532,0.097,4054,65762,0.097,18231,169304,216164.5,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,594.0,1.01,1.02,2.32,2.34,0.371,-0.629,0.094,2786,94790,0.094,19234,182409,206988.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,595.0,0.66,0.67,2.97,3.0,0.278,-0.722,0.085,6146,164071,0.085,4377,170910,89445.50000000001,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,596.0,0.41,0.42,3.71,3.75,0.197,-0.803,0.071,4515,159729,0.071,2910,92822,52717.49999999999,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,597.0,0.24,0.25,4.54,4.6,0.132,-0.868,0.055,4666,139122,0.055,2617,35238,40056.5,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,598.0,0.14,0.15,5.42,5.51,0.083,-0.917,0.04,5526,142520,0.04,2527,12587,32212.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,599.0,0.08,0.09,6.35,6.45,0.052,-0.948,0.028,7528,95863,0.028,1993,5772,26658.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,600.0,0.05,0.06,7.33,7.41,0.035,-0.965,0.019,11677,150632,0.019,2538,5591,27008.5,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,601.0,0.03,0.04,8.3,8.4,0.023,-0.977,0.013,10652,60908,0.013,1157,898,15351.7,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,602.0,0.02,0.03,9.28,9.4,0.016,-0.984,0.009,9888,65906,0.009,2338,1186,11003.4,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,603.0,0.01,0.02,10.2,10.84,0.01,-0.99,0.006,8319,55584,0.006,2094,1241,6247.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,604.0,0.01,0.02,10.98,11.8,0.009,-0.991,0.005,9994,24266,0.005,947,599,5470.5,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,605.0,0.0,0.01,11.99,12.88,0.004,-0.996,0.002,13004,19685,0.002,1101,318,2821.0,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,606.0,0.0,0.01,12.87,14.61,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,607.0,0.0,0.01,14.06,14.83,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,608.0,0.0,0.01,14.03,16.63,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,609.0,0.0,0.01,14.98,17.64,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,610.0,0.0,0.01,16.72,18.7,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,611.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,612.0,0.0,0.01,18.09,19.94,0.002,-0.997,0.001,4561,108,0.001,3,2,456.4,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,613.0,0.0,0.01,18.98,21.7,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,614.0,0.0,0.01,19.98,21.94,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,615.0,0.0,0.01,20.98,23.7,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,616.0,0.0,0.01,21.98,23.94,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1195038.6]
["2025-02-27T11:53:11.000000000",592.685,617.0,0.0,0.01,22.98,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1195038.6]
["2025-02-27T11:53:22.000000000",592.895,568.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,569.0,22.53,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,570.0,21.53,24.22,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,571.0,20.53,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,572.0,19.53,22.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,573.0,18.53,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,574.0,17.53,20.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,575.0,16.53,18.4,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,576.0,15.54,18.09,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4422,234.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,577.0,15.28,16.49,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,578.0,13.54,16.09,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8066,873.3000000000001,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,579.0,13.28,14.5,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,580.0,12.56,13.18,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26695,6268.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,581.0,11.3,12.5,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,26092,3928.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,582.0,10.9,10.99,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,45923,5312.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,583.0,9.9,10.0,0.06,0.07,0.951,-0.032,0.005,204,140,0.013,4142,49477,5486.6,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,584.0,8.94,9.04,0.08,0.09,0.943,-0.045,0.012,133,185,0.018,3169,54819,5863.799999999999,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,585.0,7.96,8.07,0.11,0.12,0.933,-0.059,0.019,227,571,0.024,21695,78752,52499.3,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,586.0,7.01,7.12,0.16,0.17,0.912,-0.083,0.028,225,482,0.031,4256,38870,13823.600000000002,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,587.0,6.12,6.17,0.23,0.24,0.883,-0.114,0.039,125,1029,0.041,3215,51858,13669.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,588.0,5.22,5.27,0.33,0.34,0.846,-0.152,0.05,179,2303,0.051,5407,79529,28470.7,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,589.0,4.35,4.4,0.46,0.47,0.795,-0.204,0.062,1833,4033,0.063,3988,69401,36489.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,590.0,3.54,3.58,0.65,0.66,0.732,-0.267,0.075,1983,9497,0.075,17328,159496,144832.49999999997,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,591.0,2.79,2.82,0.9,0.91,0.654,-0.345,0.086,1126,15880,0.086,4819,118524,51127.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,592.0,2.13,2.15,1.23,1.25,0.567,-0.433,0.094,1812,34313,0.094,6334,157529,76572.4,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,593.0,1.56,1.57,1.66,1.67,0.471,-0.529,0.098,4054,65918,0.098,18231,169603,218393.00000000003,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,594.0,1.09,1.1,2.18,2.2,0.372,-0.628,0.095,2786,94967,0.095,19234,182502,209190.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,595.0,0.72,0.73,2.8,2.84,0.278,-0.722,0.086,6146,164128,0.086,4377,170943,90497.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,596.0,0.45,0.46,3.53,3.57,0.196,-0.804,0.072,4515,159775,0.072,2910,92859,53459.99999999999,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,597.0,0.26,0.27,4.33,4.39,0.129,-0.87,0.056,4666,139291,0.056,2617,35238,40784.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,598.0,0.15,0.16,5.21,5.31,0.083,-0.917,0.04,5526,142578,0.04,2527,12587,32212.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,599.0,0.08,0.09,6.13,6.24,0.053,-0.947,0.028,7528,95883,0.028,1993,5772,26658.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,600.0,0.05,0.06,7.1,7.2,0.035,-0.965,0.019,11677,150689,0.019,2538,5591,27008.5,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,601.0,0.03,0.04,8.07,8.19,0.023,-0.977,0.013,10652,60909,0.013,1157,898,15351.7,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,602.0,0.02,0.03,9.06,9.18,0.016,-0.984,0.009,9888,65906,0.009,2338,1186,11003.4,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,603.0,0.01,0.02,10.0,10.75,0.01,-0.99,0.006,8319,55599,0.006,2094,1241,6247.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,604.0,0.01,0.02,10.38,12.48,0.009,-0.991,0.005,9994,24266,0.005,947,599,5470.5,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,605.0,0.0,0.01,11.99,12.84,0.004,-0.996,0.002,13004,19685,0.002,1101,318,2821.0,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,606.0,0.0,0.01,12.76,14.48,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,607.0,0.0,0.01,13.86,14.74,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,608.0,0.0,0.01,14.51,15.69,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,609.0,0.0,0.01,14.97,16.76,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,610.0,0.0,0.01,15.98,18.47,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,611.0,0.0,0.01,16.93,18.89,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,612.0,0.0,0.01,18.48,19.72,0.002,-0.997,0.001,4561,108,0.001,3,2,456.4,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,613.0,0.0,0.01,18.75,20.73,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,614.0,0.0,0.01,19.98,22.47,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,615.0,0.0,0.01,20.75,22.72,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,616.0,0.0,0.01,21.98,24.47,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1200799.0]
["2025-02-27T11:53:22.000000000",592.895,617.0,0.0,0.01,23.51,24.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1200799.0]
["2025-02-27T11:53:34.000000000",592.83,568.0,23.45,26.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,569.0,22.45,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,570.0,21.46,24.14,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,571.0,20.46,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,572.0,19.46,22.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,573.0,19.22,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,574.0,17.6,20.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,575.0,17.2,19.14,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,576.0,16.2,18.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4422,235.1,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,577.0,14.5,17.14,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,578.0,13.54,16.15,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8066,889.2000000000002,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,579.0,12.53,15.15,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,580.0,12.56,13.17,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26695,6345.6,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,581.0,11.22,13.15,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,26093,4034.4,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,582.0,10.83,10.93,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,45923,5393.000000000001,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,583.0,9.84,9.95,0.06,0.07,0.969,-0.031,0.013,204,140,0.013,4142,49480,5649.8,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,584.0,8.86,8.97,0.08,0.09,0.959,-0.041,0.017,133,185,0.017,3169,54868,5613.400000000001,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,585.0,7.91,8.0,0.11,0.12,0.945,-0.055,0.023,227,571,0.023,21695,78772,50420.6,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,586.0,6.96,7.05,0.16,0.17,0.923,-0.077,0.03,225,482,0.03,4256,38880,13443.0,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,587.0,6.05,6.1,0.23,0.24,0.892,-0.108,0.04,125,1029,0.039,3215,52169,13038.5,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,588.0,5.15,5.2,0.34,0.35,0.853,-0.146,0.05,179,2303,0.05,5407,79821,27930.0,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,589.0,4.29,4.33,0.47,0.48,0.803,-0.196,0.063,1833,4033,0.062,3988,69540,36273.5,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,590.0,3.48,3.52,0.66,0.67,0.739,-0.261,0.075,1983,9497,0.075,17328,159957,144832.49999999997,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,591.0,2.75,2.77,0.91,0.93,0.662,-0.338,0.087,1126,15904,0.087,4819,119543,51721.49999999999,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,592.0,2.09,2.1,1.25,1.26,0.573,-0.427,0.096,1812,34409,0.096,6334,158116,78201.59999999999,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,593.0,1.52,1.53,1.68,1.69,0.476,-0.524,0.098,4054,66190,0.098,18231,170437,218393.00000000003,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,594.0,1.05,1.06,2.21,2.23,0.376,-0.624,0.096,2786,95600,0.096,19234,182651,211392.0,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,595.0,0.69,0.7,2.85,2.88,0.282,-0.718,0.087,6146,164352,0.087,4377,170962,91550.1,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,596.0,0.43,0.44,3.57,3.62,0.199,-0.8,0.073,4515,159913,0.072,2910,92875,53911.5,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,597.0,0.25,0.26,4.4,4.46,0.134,-0.866,0.057,4666,139327,0.055,2617,35238,40989.7,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,598.0,0.14,0.15,5.28,5.36,0.084,-0.913,0.041,5526,142662,0.038,2527,12587,32259.2,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,599.0,0.08,0.09,6.2,6.32,0.053,-0.94,0.028,7528,95902,0.022,1993,5772,25463.0,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,600.0,0.05,0.06,7.17,7.27,0.035,-0.952,0.019,11677,150716,0.01,2538,5591,24724.3,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,601.0,0.03,0.04,8.14,8.25,0.023,-1.0,0.013,10652,60909,0.0,1157,898,13847.6,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,602.0,0.02,0.03,9.12,9.24,0.016,-1.0,0.009,9888,65909,0.0,2338,1186,8899.199999999999,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,603.0,0.01,0.02,9.63,10.82,0.01,-1.0,0.006,8319,55599,0.0,2094,1241,4991.400000000001,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,604.0,0.01,0.02,10.4,12.56,0.009,-1.0,0.005,9994,24266,0.0,947,599,4997.0,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,605.0,0.0,0.01,11.59,13.55,0.004,-1.0,0.002,13004,19685,0.0,1101,318,2600.8,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,606.0,0.0,0.01,12.86,14.55,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,607.0,0.0,0.01,13.92,15.49,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,608.0,0.0,0.01,13.85,16.55,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,609.0,0.0,0.01,14.85,17.55,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,610.0,0.0,0.01,15.82,18.55,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,611.0,0.0,0.01,16.82,18.89,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,612.0,0.0,0.01,17.82,20.55,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,613.0,0.0,0.01,18.85,21.55,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,614.0,0.0,0.01,19.82,22.55,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,615.0,0.0,0.01,20.85,23.55,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,616.0,0.0,0.01,21.82,24.55,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1193853.7000000004]
["2025-02-27T11:53:34.000000000",592.83,617.0,0.0,0.01,22.82,25.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1193853.7000000004]
["2025-02-27T11:53:45.000000000",592.965,568.0,23.68,26.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,569.0,22.6,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,570.0,22.34,23.57,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,571.0,20.6,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,572.0,19.6,22.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,573.0,18.6,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,574.0,18.34,20.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,575.0,17.35,19.14,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,576.0,16.37,17.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4422,235.1,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,577.0,15.37,16.59,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,578.0,13.61,15.58,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,579.0,13.32,15.15,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,580.0,12.56,14.26,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26695,5288.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,581.0,11.37,13.15,0.03,0.04,0.983,-0.017,0.007,133,2,0.007,4910,26093,3530.0999999999995,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,582.0,10.95,11.07,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,45984,5393.000000000001,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,583.0,9.96,10.08,0.05,0.06,0.972,-0.028,0.012,204,140,0.012,4142,49481,5215.2,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,584.0,9.0,9.1,0.07,0.08,0.959,-0.041,0.017,133,185,0.017,3169,54869,5613.400000000001,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,585.0,8.04,8.13,0.11,0.12,0.945,-0.055,0.022,227,571,0.022,21695,78773,48228.4,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,586.0,7.08,7.17,0.15,0.16,0.924,-0.076,0.029,225,482,0.029,4256,38902,12994.9,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,587.0,6.18,6.23,0.22,0.23,0.896,-0.104,0.038,125,1029,0.038,3215,52189,12692.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,588.0,5.27,5.32,0.31,0.32,0.86,-0.14,0.049,179,2303,0.049,5407,79852,27371.4,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,589.0,4.4,4.44,0.44,0.45,0.811,-0.187,0.061,1833,4033,0.061,3988,69646,35508.1,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,590.0,3.58,3.62,0.62,0.63,0.75,-0.25,0.074,1983,9498,0.074,17328,160001,142901.4,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,591.0,2.83,2.86,0.86,0.88,0.675,-0.325,0.086,1126,15904,0.086,4819,119681,51127.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,592.0,2.16,2.18,1.19,1.2,0.587,-0.413,0.095,1812,34499,0.095,6334,158430,77387.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,593.0,1.58,1.6,1.61,1.62,0.49,-0.51,0.099,4054,66295,0.099,18231,170589,220621.5,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,594.0,1.1,1.11,2.12,2.14,0.391,-0.609,0.097,2786,95859,0.097,19234,182701,213594.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,595.0,0.73,0.74,2.74,2.78,0.294,-0.706,0.089,6146,164439,0.089,4377,170968,93654.7,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,596.0,0.46,0.47,3.47,3.5,0.208,-0.791,0.075,4515,160078,0.075,2910,92885,55687.5,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,597.0,0.27,0.28,4.27,4.32,0.139,-0.86,0.059,4666,139392,0.057,2617,35240,42446.3,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,598.0,0.15,0.16,5.14,5.24,0.089,-0.907,0.043,5526,142707,0.04,2527,12587,33869.8,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,599.0,0.08,0.09,6.08,6.16,0.054,-0.938,0.029,7528,96272,0.022,1993,5772,26215.800000000003,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,600.0,0.05,0.06,7.02,7.14,0.036,-0.95,0.02,11677,150797,0.01,2538,5591,25892.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,601.0,0.03,0.04,8.0,8.13,0.023,-1.0,0.014,10652,60910,0.0,1157,898,14912.8,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,602.0,0.02,0.03,9.0,9.1,0.016,-1.0,0.01,9888,65909,0.0,2338,1186,9888.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,603.0,0.01,0.02,9.64,10.73,0.01,-1.0,0.006,8319,55601,0.0,2094,1241,4991.400000000001,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,604.0,0.01,0.02,10.58,12.41,0.01,-1.0,0.005,9994,24266,0.0,947,599,4997.0,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,605.0,0.0,0.01,11.59,13.41,0.004,-1.0,0.002,13004,19685,0.0,1101,318,2600.8,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,606.0,0.0,0.01,12.86,14.4,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,607.0,0.0,0.01,13.92,14.7,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,608.0,0.0,0.01,13.85,15.64,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,609.0,0.0,0.01,14.86,16.65,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,610.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,611.0,0.0,0.01,17.54,18.66,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,612.0,0.0,0.01,18.42,19.66,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,613.0,0.0,0.01,19.42,20.66,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,614.0,0.0,0.01,19.82,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,615.0,0.0,0.01,20.85,22.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,616.0,0.0,0.01,21.82,23.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1199559.0000000005]
["2025-02-27T11:53:45.000000000",592.965,617.0,0.0,0.01,23.42,24.64,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,568.0,23.7,26.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,569.0,22.63,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,570.0,21.63,24.36,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,571.0,20.63,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,572.0,19.63,22.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,573.0,18.63,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,574.0,17.63,19.6,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,575.0,16.69,19.36,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,576.0,15.64,18.36,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4423,235.1,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,577.0,14.64,17.36,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,578.0,13.65,16.36,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,579.0,12.64,15.37,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,580.0,12.58,14.22,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26696,5288.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,581.0,11.19,13.38,0.03,0.04,0.983,-0.017,0.007,133,2,0.007,4910,26093,3530.0999999999995,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,582.0,10.99,11.09,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,45984,5393.000000000001,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,583.0,10.0,10.1,0.05,0.06,0.972,-0.028,0.012,204,140,0.012,4142,49492,5215.2,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,584.0,9.02,9.12,0.07,0.08,0.959,-0.041,0.017,133,185,0.017,3169,54869,5613.400000000001,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,585.0,8.06,8.15,0.1,0.11,0.945,-0.055,0.022,227,571,0.022,21695,78865,48228.4,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,586.0,7.11,7.2,0.15,0.16,0.924,-0.076,0.029,225,482,0.029,4256,38907,12994.9,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,587.0,6.2,6.25,0.21,0.22,0.896,-0.104,0.038,125,1030,0.038,3215,52191,12692.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,588.0,5.29,5.34,0.31,0.32,0.86,-0.14,0.049,179,2303,0.049,5407,79898,27371.4,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,589.0,4.42,4.47,0.43,0.44,0.811,-0.187,0.061,1833,4036,0.061,3988,69732,35508.1,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,590.0,3.6,3.64,0.61,0.62,0.75,-0.25,0.074,1983,9498,0.074,17328,160303,142901.4,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,591.0,2.85,2.88,0.85,0.87,0.675,-0.325,0.086,1126,15904,0.086,4819,119818,51127.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,592.0,2.18,2.2,1.18,1.19,0.587,-0.413,0.095,1812,34503,0.095,6334,158557,77387.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,593.0,1.6,1.61,1.59,1.6,0.49,-0.51,0.099,4054,66375,0.099,18231,170714,220621.5,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,594.0,1.11,1.12,2.1,2.11,0.391,-0.609,0.097,2786,96005,0.097,19234,182738,213594.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,595.0,0.73,0.74,2.72,2.75,0.294,-0.706,0.089,6146,164739,0.089,4377,171001,93654.7,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,596.0,0.46,0.47,3.44,3.48,0.208,-0.791,0.075,4515,160337,0.075,2910,92894,55687.5,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,597.0,0.27,0.28,4.25,4.29,0.139,-0.86,0.059,4666,139440,0.057,2617,35242,42446.3,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,598.0,0.15,0.16,5.13,5.2,0.089,-0.907,0.043,5526,142749,0.04,2527,12587,33869.8,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,599.0,0.08,0.09,6.04,6.15,0.054,-0.938,0.029,7528,96302,0.022,1993,5772,26215.800000000003,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,600.0,0.05,0.06,7.0,7.1,0.036,-0.95,0.02,11677,150834,0.01,2538,5591,25892.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,601.0,0.03,0.04,7.98,8.08,0.023,-1.0,0.014,10652,62325,0.0,1157,898,14912.8,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,602.0,0.02,0.03,8.95,9.08,0.016,-1.0,0.01,9888,65909,0.0,2338,1186,9888.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,603.0,0.01,0.02,9.65,10.64,0.01,-1.0,0.006,8319,55601,0.0,2094,1241,4991.400000000001,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,604.0,0.01,0.02,10.38,12.38,0.01,-1.0,0.005,9994,24266,0.0,947,599,4997.0,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,605.0,0.0,0.01,11.59,13.35,0.004,-1.0,0.002,13004,19685,0.0,1101,318,2600.8,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,606.0,0.0,0.01,12.78,14.38,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,607.0,0.0,0.01,13.92,14.64,0.003,-1.0,0.002,11284,9586,0.0,858,164,2256.8,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,608.0,0.0,0.01,14.41,16.37,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,609.0,0.0,0.01,14.86,17.37,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,610.0,0.0,0.01,16.39,18.37,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,611.0,0.0,0.01,17.38,18.58,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,612.0,0.0,0.01,17.82,20.37,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,613.0,0.0,0.01,18.65,21.37,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,614.0,0.0,0.01,19.65,22.37,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,615.0,0.0,0.01,20.65,23.37,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,616.0,0.0,0.01,21.65,23.61,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1199559.0000000005]
["2025-02-27T11:53:56.000000000",592.995,617.0,0.0,0.01,22.63,24.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1199559.0000000005]
["2025-02-27T11:54:08.000000000",593.105,569.0,22.73,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,570.0,21.73,24.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,571.0,20.73,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,572.0,19.73,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,573.0,18.74,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,574.0,17.85,20.31,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,575.0,16.75,19.31,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,576.0,15.74,18.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4423,234.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,577.0,14.74,17.32,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,578.0,13.74,16.32,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,579.0,13.51,15.32,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,580.0,12.61,13.63,0.02,0.03,1.0,-0.012,0.0,128,395,0.005,10448,26697,5224.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,581.0,11.18,13.34,0.03,0.04,1.0,-0.017,0.0,133,2,0.007,4910,26093,3436.9999999999995,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,582.0,11.1,11.2,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,45984,5312.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,583.0,10.1,10.22,0.05,0.06,0.953,-0.027,0.003,204,140,0.012,4142,49492,5031.6,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,584.0,9.13,9.23,0.07,0.08,0.949,-0.037,0.009,133,185,0.016,3169,54869,5190.1,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,585.0,8.15,8.26,0.1,0.11,0.94,-0.051,0.016,227,571,0.021,21695,79420,45922.7,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,586.0,7.2,7.3,0.14,0.15,0.923,-0.072,0.025,225,482,0.029,4256,38911,12904.9,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,587.0,6.27,6.36,0.2,0.21,0.899,-0.098,0.035,125,1030,0.038,3215,52199,12654.5,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,588.0,5.39,5.44,0.29,0.3,0.862,-0.137,0.047,179,2303,0.048,5407,79921,26794.9,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,589.0,4.51,4.56,0.41,0.42,0.816,-0.187,0.059,1833,4036,0.06,3988,69735,34742.700000000004,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,590.0,3.68,3.73,0.58,0.59,0.753,-0.244,0.073,1983,9504,0.073,17328,160602,140970.3,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,591.0,2.92,2.96,0.81,0.83,0.679,-0.319,0.086,1126,15904,0.085,4819,119966,50645.100000000006,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,592.0,2.24,2.26,1.13,1.14,0.591,-0.406,0.095,1812,34529,0.094,6334,158892,76753.59999999999,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,593.0,1.64,1.66,1.53,1.54,0.494,-0.502,0.099,4054,66591,0.1,18231,170796,222444.6,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,594.0,1.15,1.16,2.03,2.05,0.394,-0.602,0.097,2786,96179,0.099,19234,182793,217440.80000000005,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,595.0,0.76,0.77,2.64,2.67,0.297,-0.7,0.089,6146,164811,0.091,4377,171033,94530.1,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,596.0,0.48,0.49,3.35,3.39,0.211,-0.787,0.076,4515,160410,0.077,2910,92903,56721.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,597.0,0.28,0.29,4.15,4.19,0.142,-0.857,0.059,4666,139654,0.06,2617,35244,43231.4,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,598.0,0.16,0.17,5.01,5.1,0.089,-0.91,0.043,5526,142832,0.044,2527,12646,34880.6,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,599.0,0.09,0.1,5.93,6.04,0.054,-0.946,0.029,7528,96443,0.029,1993,5772,27610.900000000005,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,600.0,0.05,0.06,6.9,7.0,0.036,-0.964,0.02,11677,150883,0.02,2538,5591,28430.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,601.0,0.03,0.04,7.86,7.99,0.023,-0.977,0.014,10652,62395,0.014,1157,898,16532.600000000002,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,602.0,0.02,0.03,8.86,8.98,0.017,-0.983,0.01,9888,65912,0.01,2338,1186,12226.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,603.0,0.01,0.02,9.72,10.62,0.01,-0.99,0.006,8319,55601,0.006,2094,1241,6247.8,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,604.0,0.01,0.02,10.43,12.28,0.01,-0.99,0.006,9994,24266,0.005,947,599,6469.9,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,605.0,0.0,0.01,11.59,13.27,0.004,-0.996,0.002,13004,19685,0.002,1101,318,2821.0,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,606.0,0.0,0.01,12.57,14.27,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,607.0,0.0,0.01,13.82,14.6,0.003,-0.997,0.002,11284,9586,0.002,858,164,2428.4,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,608.0,0.0,0.01,13.7,16.27,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,609.0,0.0,0.01,15.16,17.27,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,610.0,0.0,0.01,15.76,18.27,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,611.0,0.0,0.01,16.63,18.57,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,612.0,0.0,0.01,17.59,20.27,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,613.0,0.0,0.01,18.69,21.27,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,614.0,0.0,0.01,19.69,22.27,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,615.0,0.0,0.01,20.69,23.27,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,616.0,0.0,0.01,21.59,24.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,617.0,0.0,0.01,22.69,25.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1212671.7]
["2025-02-27T11:54:08.000000000",593.105,618.0,0.0,0.01,23.69,26.27,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1212671.7]
["2025-02-27T11:54:19.000000000",593.125,569.0,22.88,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,570.0,21.82,23.76,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,571.0,20.86,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,572.0,19.86,22.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,573.0,18.86,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,574.0,17.85,20.42,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,575.0,16.88,18.77,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,576.0,15.88,18.42,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4424,235.1,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,577.0,14.88,17.42,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,578.0,13.89,16.43,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,579.0,12.9,15.43,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,580.0,12.63,13.62,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26697,5288.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,581.0,11.65,13.45,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,26133,3025.8,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,582.0,11.12,11.24,0.03,0.04,0.982,-0.018,0.008,81,216,0.008,5312,45984,4314.400000000001,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,583.0,10.14,10.24,0.05,0.06,0.973,-0.027,0.012,204,140,0.012,4142,49532,5215.2,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,584.0,9.15,9.27,0.06,0.07,0.967,-0.033,0.015,133,185,0.015,3169,54870,4952.999999999999,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,585.0,8.19,8.3,0.09,0.1,0.953,-0.047,0.02,227,571,0.02,21695,79427,43844.00000000001,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,586.0,7.24,7.32,0.13,0.14,0.935,-0.065,0.026,225,482,0.026,4256,38929,11650.6,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,587.0,6.29,6.38,0.19,0.2,0.91,-0.09,0.035,125,1030,0.035,3215,52202,11690.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,588.0,5.41,5.46,0.28,0.29,0.874,-0.126,0.045,179,2303,0.045,5407,79936,25137.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,589.0,4.53,4.58,0.4,0.41,0.829,-0.168,0.057,1833,4036,0.057,3988,69787,33179.700000000004,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,590.0,3.72,3.75,0.57,0.58,0.773,-0.227,0.07,1983,9510,0.07,17328,160724,135177.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,591.0,2.94,2.97,0.8,0.81,0.701,-0.299,0.083,1126,15909,0.083,4819,120121,49343.50000000001,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,592.0,2.25,2.27,1.11,1.12,0.616,-0.384,0.094,1812,34529,0.094,6334,159327,76572.4,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,593.0,1.66,1.67,1.51,1.52,0.52,-0.48,0.1,4054,66880,0.1,18231,171045,222850.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,594.0,1.16,1.17,2.02,2.04,0.419,-0.581,0.099,2786,96350,0.099,19234,182873,217998.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,595.0,0.78,0.79,2.62,2.66,0.32,-0.68,0.093,6146,165231,0.093,4377,171047,97863.9,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,596.0,0.49,0.5,3.32,3.35,0.23,-0.769,0.08,4515,160511,0.08,2910,92915,59400.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,597.0,0.3,0.31,4.12,4.17,0.156,-0.843,0.064,4666,139791,0.063,2617,35247,46349.5,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,598.0,0.17,0.18,4.99,5.08,0.1,-0.897,0.047,5526,142969,0.044,2527,12647,37091.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,599.0,0.09,0.1,5.9,6.0,0.06,-0.933,0.032,7528,96447,0.026,1993,5772,29271.4,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,600.0,0.05,0.06,6.86,6.96,0.037,-0.95,0.021,11677,150918,0.011,2538,5591,27313.5,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,601.0,0.03,0.04,7.85,7.94,0.024,-1.0,0.014,10652,62417,0.0,1157,898,14912.8,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,602.0,0.02,0.03,8.82,8.93,0.017,-1.0,0.01,9888,65912,0.0,2338,1186,9888.0,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,603.0,0.01,0.02,9.72,10.41,0.01,-1.0,0.006,8319,55611,0.0,2094,1241,4991.400000000001,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,604.0,0.01,0.02,10.43,12.14,0.01,-1.0,0.006,9994,24267,0.0,947,599,5996.4,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,605.0,0.0,0.01,11.59,12.39,0.004,-1.0,0.003,13004,19685,0.0,1101,318,3901.2,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,606.0,0.0,0.01,12.54,14.14,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,607.0,0.0,0.01,13.56,14.39,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,608.0,0.0,0.01,13.51,16.15,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,609.0,0.0,0.01,14.57,17.15,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,610.0,0.0,0.01,15.56,17.46,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,611.0,0.0,0.01,16.65,19.15,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,612.0,0.0,0.01,17.59,20.15,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,613.0,0.0,0.01,18.5,21.15,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,614.0,0.0,0.01,19.5,22.15,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,615.0,0.0,0.01,20.5,23.15,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,616.0,0.0,0.01,21.59,24.15,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,617.0,0.0,0.01,22.5,25.15,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204299.7]
["2025-02-27T11:54:19.000000000",593.125,618.0,0.0,0.01,23.5,26.15,0.002,-1.0,0.001,1937,4,0.0,1,0,193.7,1204299.7]
["2025-02-27T11:54:30.000000000",593.025,569.0,22.9,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,570.0,21.7,23.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,571.0,20.75,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,572.0,19.66,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,573.0,19.42,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,574.0,17.85,20.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,575.0,16.88,19.36,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,576.0,16.4,18.33,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4424,234.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,577.0,15.38,17.38,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,578.0,13.96,16.39,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,579.0,13.43,15.39,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,580.0,12.64,13.61,0.02,0.03,1.0,-0.012,0.0,128,395,0.005,10448,26697,5224.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,581.0,11.65,13.39,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26143,2946.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,582.0,11.01,11.12,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45984,4249.6,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,583.0,10.03,10.13,0.05,0.06,0.952,-0.027,0.002,204,140,0.012,4142,49532,5011.2,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,584.0,9.05,9.15,0.07,0.08,0.949,-0.037,0.009,133,185,0.016,3169,54870,5190.1,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,585.0,8.08,8.18,0.1,0.11,0.939,-0.051,0.016,227,571,0.021,21695,79427,45922.7,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,586.0,7.13,7.22,0.15,0.16,0.922,-0.072,0.025,225,482,0.028,4256,38941,12479.3,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,587.0,6.2,6.28,0.21,0.22,0.899,-0.098,0.035,125,1030,0.037,3215,52235,12333.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,588.0,5.31,5.36,0.3,0.31,0.862,-0.133,0.046,179,2305,0.048,5407,80032,26777.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,589.0,4.44,4.49,0.43,0.44,0.818,-0.181,0.059,1833,4036,0.06,3988,69805,34742.700000000004,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,590.0,3.61,3.66,0.6,0.61,0.758,-0.242,0.072,1983,9543,0.073,17328,160874,140772.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,591.0,2.87,2.9,0.84,0.85,0.683,-0.317,0.085,1126,15924,0.085,4819,120201,50532.50000000001,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,592.0,2.19,2.2,1.16,1.17,0.597,-0.403,0.095,1812,34571,0.095,6334,159408,77387.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,593.0,1.6,1.62,1.57,1.59,0.5,-0.5,0.101,4054,67018,0.102,18231,171382,226901.6,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,594.0,1.12,1.13,2.09,2.1,0.4,-0.6,0.098,2786,96435,0.098,19234,183028,215796.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,595.0,0.74,0.75,2.7,2.74,0.302,-0.698,0.091,6146,165426,0.091,4377,171056,95759.3,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,596.0,0.46,0.47,3.42,3.46,0.215,-0.785,0.077,4515,160577,0.077,2910,92923,57172.49999999999,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,597.0,0.27,0.28,4.22,4.27,0.144,-0.856,0.06,4666,139967,0.06,2617,35247,43697.99999999999,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,598.0,0.16,0.17,5.1,5.18,0.094,-0.906,0.044,5526,143003,0.044,2527,12648,35433.2,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,599.0,0.09,0.1,6.02,6.11,0.058,-0.941,0.031,7528,96452,0.031,1993,5772,29515.1,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,600.0,0.05,0.06,6.98,7.08,0.036,-0.964,0.02,11677,151156,0.02,2538,5591,28430.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,601.0,0.03,0.04,7.96,8.06,0.023,-0.977,0.014,10652,62417,0.014,1157,898,16532.600000000002,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,602.0,0.02,0.03,8.95,9.04,0.017,-0.983,0.01,9888,65925,0.01,2338,1186,12226.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,603.0,0.01,0.02,9.72,10.4,0.01,-0.99,0.006,8319,55611,0.006,2094,1241,6247.8,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,604.0,0.01,0.02,10.45,12.14,0.01,-0.99,0.006,9994,24267,0.006,947,599,6564.6,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,605.0,0.0,0.01,11.19,12.59,0.004,-0.996,0.002,13004,19685,0.002,1101,318,2821.0,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,606.0,0.0,0.01,12.62,14.14,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,607.0,0.0,0.01,13.72,14.37,0.003,-0.997,0.002,11284,9586,0.002,858,165,2428.4,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,608.0,0.0,0.01,14.36,16.35,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,609.0,0.0,0.01,14.68,17.15,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,610.0,0.0,0.01,15.73,18.14,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,611.0,0.0,0.01,16.65,18.5,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,612.0,0.0,0.01,17.63,20.15,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,613.0,0.0,0.01,18.63,21.15,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,614.0,0.0,0.01,19.78,22.15,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,615.0,0.0,0.01,20.63,23.15,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,616.0,0.0,0.01,21.63,24.15,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,617.0,0.0,0.01,22.63,25.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1218166.4000000004]
["2025-02-27T11:54:30.000000000",593.025,618.0,0.0,0.01,23.65,26.15,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1218166.4000000004]
["2025-02-27T11:54:41.000000000",592.855,568.0,24.24,25.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,569.0,23.34,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,570.0,21.7,23.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,571.0,20.66,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,572.0,19.66,22.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,573.0,18.67,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,574.0,17.65,19.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,575.0,17.25,19.23,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,576.0,16.25,18.23,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4424,234.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,577.0,14.89,17.24,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,578.0,14.25,16.24,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,579.0,12.76,15.24,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,580.0,12.64,13.48,0.02,0.03,1.0,-0.012,0.0,128,395,0.005,10448,26697,5224.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,581.0,11.27,13.11,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26143,2946.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,582.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45984,4249.6,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,583.0,9.86,9.95,0.05,0.06,0.952,-0.027,0.002,204,151,0.012,4142,49532,5011.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,584.0,8.88,8.98,0.07,0.08,0.949,-0.037,0.009,133,185,0.016,3169,54976,5190.1,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,585.0,7.92,8.01,0.11,0.12,0.939,-0.051,0.016,227,571,0.021,21695,79428,45922.7,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,586.0,6.97,7.06,0.15,0.16,0.922,-0.072,0.025,225,482,0.028,4256,38942,12479.3,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,587.0,6.05,6.1,0.23,0.24,0.899,-0.098,0.035,125,1030,0.037,3215,52353,12333.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,588.0,5.16,5.2,0.32,0.33,0.862,-0.133,0.046,179,2305,0.048,5407,80082,26777.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,589.0,4.29,4.34,0.46,0.47,0.818,-0.181,0.059,1833,4036,0.06,3988,69838,34742.700000000004,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,590.0,3.48,3.52,0.65,0.66,0.758,-0.242,0.072,1983,9544,0.073,17328,161232,140772.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,591.0,2.74,2.78,0.91,0.92,0.683,-0.317,0.085,1126,15963,0.085,4819,120300,50532.50000000001,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,592.0,2.09,2.1,1.24,1.25,0.597,-0.403,0.095,1812,34572,0.095,6334,159880,77387.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,593.0,1.52,1.53,1.67,1.68,0.5,-0.5,0.101,4054,67182,0.102,18231,171674,226901.6,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,594.0,1.06,1.07,2.2,2.22,0.4,-0.6,0.098,2786,96562,0.098,19234,183042,215796.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,595.0,0.69,0.7,2.83,2.87,0.302,-0.698,0.091,6146,165776,0.091,4377,171125,95759.3,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,596.0,0.43,0.44,3.57,3.61,0.215,-0.785,0.077,4515,160900,0.077,2910,92944,57172.49999999999,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,597.0,0.26,0.27,4.39,4.43,0.144,-0.856,0.06,4666,139999,0.06,2617,35247,43697.99999999999,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,598.0,0.15,0.16,5.26,5.34,0.094,-0.906,0.044,5526,143414,0.044,2527,12648,35433.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,599.0,0.09,0.1,6.2,6.28,0.058,-0.941,0.031,7528,96491,0.031,1993,5772,29515.1,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,600.0,0.05,0.06,7.16,7.25,0.036,-0.964,0.02,11677,151182,0.02,2538,5591,28430.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,601.0,0.03,0.04,8.13,8.23,0.023,-0.977,0.014,10652,62417,0.014,1157,898,16532.600000000002,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,602.0,0.02,0.03,9.12,9.22,0.017,-0.983,0.01,9888,65961,0.01,2338,1186,12226.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,603.0,0.01,0.02,9.72,10.4,0.01,-0.99,0.006,8319,55611,0.006,2094,1241,6247.8,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,604.0,0.01,0.02,10.46,11.73,0.01,-0.99,0.006,9994,24267,0.006,947,599,6564.6,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,605.0,0.0,0.01,11.55,12.59,0.004,-0.996,0.002,13004,19686,0.002,1101,318,2821.0,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,606.0,0.0,0.01,12.72,14.36,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,607.0,0.0,0.01,13.83,14.57,0.003,-0.997,0.002,11284,9586,0.002,858,165,2428.4,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,608.0,0.0,0.01,13.78,15.76,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,609.0,0.0,0.01,15.54,17.5,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,610.0,0.0,0.01,15.78,18.34,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,611.0,0.0,0.01,16.78,18.49,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,612.0,0.0,0.01,17.77,20.27,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,613.0,0.0,0.01,18.77,21.35,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,614.0,0.0,0.01,19.78,22.35,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,615.0,0.0,0.01,20.77,23.35,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,616.0,0.0,0.01,21.77,24.35,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1218021.8000000005]
["2025-02-27T11:54:41.000000000",592.855,617.0,0.0,0.01,22.77,25.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1218021.8000000005]
["2025-02-27T11:54:53.000000000",592.875,568.0,24.25,26.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,569.0,23.27,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,570.0,21.7,24.22,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,571.0,20.66,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,572.0,19.66,22.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,573.0,18.67,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,574.0,17.65,20.22,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,575.0,17.28,19.23,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,576.0,16.28,17.52,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4424,235.1,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,577.0,15.3,17.24,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,578.0,14.28,16.24,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,579.0,13.26,15.24,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,580.0,12.64,13.48,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26697,5288.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,581.0,11.28,13.26,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,26143,3025.8,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,582.0,10.86,10.97,0.03,0.04,0.982,-0.018,0.009,81,216,0.009,5312,45985,4853.7,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,583.0,9.88,9.99,0.05,0.06,0.972,-0.028,0.012,204,151,0.012,4142,49542,5215.2,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,584.0,8.91,9.01,0.07,0.08,0.963,-0.037,0.016,133,185,0.016,3169,54976,5283.2,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,585.0,7.94,8.04,0.11,0.12,0.945,-0.055,0.022,227,571,0.022,21695,79928,48228.4,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,586.0,6.99,7.08,0.15,0.16,0.927,-0.073,0.029,225,482,0.029,4256,38945,12994.9,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,587.0,6.08,6.13,0.22,0.23,0.898,-0.102,0.038,125,1030,0.038,3215,52374,12692.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,588.0,5.18,5.23,0.32,0.33,0.86,-0.14,0.049,179,2305,0.049,5407,80279,27371.4,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,589.0,4.32,4.37,0.46,0.47,0.812,-0.188,0.061,1833,4036,0.061,3988,69857,35508.1,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,590.0,3.5,3.55,0.64,0.65,0.75,-0.25,0.074,1983,9544,0.074,17328,161348,142901.4,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,591.0,2.77,2.8,0.89,0.9,0.675,-0.325,0.086,1126,15964,0.086,4819,120355,51127.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,592.0,2.11,2.12,1.23,1.24,0.587,-0.413,0.095,1812,34579,0.095,6334,160253,77387.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,593.0,1.54,1.55,1.66,1.67,0.49,-0.51,0.099,4054,67193,0.099,18231,172004,220621.5,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,594.0,1.07,1.08,2.18,2.2,0.39,-0.61,0.097,2786,96602,0.097,19234,183146,213594.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,595.0,0.7,0.71,2.81,2.83,0.292,-0.707,0.089,6146,165966,0.089,4377,171140,93654.7,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,596.0,0.44,0.45,3.53,3.58,0.206,-0.794,0.075,4515,160985,0.075,2910,92945,55687.5,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,597.0,0.26,0.27,4.36,4.41,0.139,-0.859,0.059,4666,140011,0.057,2617,35247,42446.3,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,598.0,0.15,0.16,5.23,5.32,0.089,-0.907,0.043,5526,143416,0.039,2527,12648,33617.1,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,599.0,0.09,0.1,6.16,6.26,0.058,-0.934,0.03,7528,96700,0.024,1993,5772,27367.200000000004,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,600.0,0.05,0.06,7.13,7.23,0.036,-0.949,0.02,11677,151188,0.01,2538,5591,25892.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,601.0,0.03,0.04,8.1,8.2,0.023,-1.0,0.014,10652,62417,0.0,1157,898,14912.8,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,602.0,0.02,0.03,9.09,9.17,0.016,-1.0,0.01,9888,65961,0.0,2338,1186,9888.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,603.0,0.01,0.02,9.74,10.4,0.01,-1.0,0.006,8319,55611,0.0,2094,1241,4991.400000000001,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,604.0,0.01,0.02,10.52,12.32,0.01,-1.0,0.005,9994,24267,0.0,947,599,4997.0,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,605.0,0.0,0.01,11.56,12.59,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,606.0,0.0,0.01,12.8,14.34,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,607.0,0.0,0.01,13.83,14.56,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,608.0,0.0,0.01,14.51,16.35,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,609.0,0.0,0.01,14.78,17.48,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,610.0,0.0,0.01,15.78,18.34,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,611.0,0.0,0.01,16.78,18.49,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,612.0,0.0,0.01,17.77,20.27,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,613.0,0.0,0.01,18.77,21.35,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,614.0,0.0,0.01,19.77,21.76,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,615.0,0.0,0.01,20.77,22.76,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,616.0,0.0,0.01,21.77,23.76,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1199083.9000000004]
["2025-02-27T11:54:53.000000000",592.875,617.0,0.0,0.01,22.77,24.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1199083.9000000004]
["2025-02-27T11:55:04.000000000",592.855,568.0,23.7,25.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,569.0,22.69,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,570.0,21.7,24.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,571.0,20.66,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,572.0,19.66,22.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,573.0,19.23,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,574.0,17.65,20.21,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,575.0,16.68,19.22,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,576.0,16.26,18.22,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4425,235.1,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,577.0,14.69,17.22,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,578.0,13.69,16.22,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,579.0,13.24,15.23,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13783,1591.2,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,580.0,12.64,13.46,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26697,6345.6,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,581.0,11.29,13.24,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,26143,3025.8,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,582.0,10.84,10.95,0.03,0.04,0.982,-0.018,0.009,81,216,0.009,5312,45985,4853.7,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,583.0,9.86,9.97,0.05,0.06,0.972,-0.028,0.012,204,151,0.012,4142,49542,5215.2,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,584.0,8.87,9.0,0.07,0.08,0.963,-0.037,0.016,133,185,0.016,3169,54984,5283.2,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,585.0,7.92,8.02,0.11,0.12,0.945,-0.055,0.022,227,571,0.022,21695,79945,48228.4,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,586.0,6.97,7.07,0.16,0.17,0.927,-0.073,0.029,225,482,0.029,4256,38946,12994.9,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,587.0,6.06,6.12,0.23,0.24,0.895,-0.105,0.039,125,1030,0.039,3215,52388,13026.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,588.0,5.16,5.21,0.33,0.34,0.859,-0.141,0.049,179,2305,0.049,5407,80288,27371.4,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,589.0,4.3,4.35,0.46,0.47,0.809,-0.191,0.062,1833,4036,0.062,3988,69872,36090.2,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,590.0,3.49,3.54,0.65,0.66,0.747,-0.253,0.074,1983,9544,0.074,17328,161471,142901.4,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,591.0,2.76,2.79,0.9,0.91,0.67,-0.33,0.086,1126,15966,0.086,4819,120403,51127.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,592.0,2.1,2.12,1.24,1.25,0.582,-0.418,0.095,1812,34579,0.095,6334,160310,77387.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,593.0,1.53,1.54,1.67,1.68,0.485,-0.515,0.099,4054,67280,0.099,18231,172302,220621.5,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,594.0,1.06,1.07,2.2,2.21,0.385,-0.615,0.097,2786,96617,0.097,19234,183179,213594.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,595.0,0.7,0.71,2.84,2.86,0.289,-0.711,0.089,6146,165976,0.088,4377,171147,93217.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,596.0,0.43,0.44,3.55,3.6,0.204,-0.795,0.074,4515,161044,0.074,2910,92945,54944.99999999999,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,597.0,0.26,0.27,4.38,4.43,0.138,-0.86,0.058,4666,140018,0.056,2617,35255,41717.99999999999,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,598.0,0.15,0.16,5.25,5.34,0.089,-0.907,0.042,5526,143428,0.039,2527,12649,33064.5,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,599.0,0.09,0.1,6.18,6.28,0.058,-0.934,0.03,7528,96702,0.024,1993,5772,27367.200000000004,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,600.0,0.05,0.06,7.15,7.25,0.035,-0.949,0.02,11677,151219,0.01,2538,5591,25892.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,601.0,0.03,0.04,8.12,8.23,0.023,-1.0,0.013,10652,67419,0.0,1157,898,13847.6,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,602.0,0.02,0.03,9.11,9.22,0.016,-1.0,0.01,9888,65964,0.0,2338,1186,9888.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,603.0,0.01,0.02,9.75,10.4,0.01,-1.0,0.006,8319,55611,0.0,2094,1241,4991.400000000001,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,604.0,0.01,0.02,10.56,12.32,0.009,-1.0,0.005,9994,24268,0.0,947,599,4997.0,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,605.0,0.0,0.01,11.58,12.58,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,606.0,0.0,0.01,12.8,14.33,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,607.0,0.0,0.01,13.85,14.56,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,608.0,0.0,0.01,13.81,16.35,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,609.0,0.0,0.01,14.8,17.48,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,610.0,0.0,0.01,15.79,18.34,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,611.0,0.0,0.01,16.8,18.49,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,612.0,0.0,0.01,17.79,20.35,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,613.0,0.0,0.01,19.53,21.35,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,614.0,0.0,0.01,19.79,21.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,615.0,0.0,0.01,20.79,22.75,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,616.0,0.0,0.01,21.79,24.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1197531.3000000005]
["2025-02-27T11:55:04.000000000",592.855,617.0,0.0,0.01,22.89,25.35,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1197531.3000000005]
["2025-02-27T11:55:15.000000000",592.88,568.0,24.28,25.49,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,569.0,23.26,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,570.0,21.53,23.48,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,571.0,20.66,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,572.0,19.66,22.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,573.0,19.28,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,574.0,17.65,20.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,575.0,17.28,18.5,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,576.0,15.68,18.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,577.0,14.69,17.22,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,578.0,13.69,16.22,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,579.0,12.7,15.23,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,580.0,12.64,13.44,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26697,6268.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,581.0,11.32,13.23,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26143,2946.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,582.0,10.87,10.97,0.03,0.04,1.0,-0.018,0.0,81,216,0.009,5312,45985,4780.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,583.0,9.88,9.97,0.05,0.06,0.952,-0.028,0.003,204,151,0.012,4142,49542,5031.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,584.0,8.91,9.0,0.07,0.08,0.948,-0.037,0.009,133,185,0.016,3169,54987,5190.1,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,585.0,7.94,8.03,0.11,0.12,0.936,-0.055,0.017,227,571,0.022,21695,79946,48114.9,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,586.0,6.99,7.08,0.16,0.17,0.918,-0.076,0.026,225,482,0.03,4256,38946,13353.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,587.0,6.08,6.13,0.23,0.24,0.892,-0.105,0.036,125,1030,0.039,3215,52391,12988.5,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,588.0,5.18,5.23,0.32,0.33,0.858,-0.14,0.048,179,2305,0.049,5407,80290,27353.5,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,589.0,4.31,4.36,0.46,0.47,0.808,-0.191,0.061,1833,4036,0.062,3988,69891,35906.9,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,590.0,3.5,3.55,0.64,0.65,0.746,-0.253,0.074,1983,9545,0.074,17328,161528,142901.4,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,591.0,2.77,2.8,0.89,0.91,0.67,-0.329,0.086,1126,15967,0.086,4819,120642,51127.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,592.0,2.11,2.13,1.23,1.24,0.582,-0.418,0.095,1812,34582,0.095,6334,160374,77387.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,593.0,1.54,1.55,1.65,1.67,0.485,-0.515,0.099,4054,67415,0.099,18231,172388,220621.5,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,594.0,1.07,1.08,2.18,2.2,0.385,-0.615,0.097,2786,96754,0.097,19234,183277,213594.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,595.0,0.7,0.71,2.82,2.85,0.289,-0.711,0.089,6146,166180,0.089,4377,171161,93654.7,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,596.0,0.44,0.45,3.54,3.59,0.204,-0.795,0.075,4515,161212,0.075,2910,92947,55687.5,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,597.0,0.26,0.27,4.36,4.41,0.138,-0.862,0.058,4666,141019,0.058,2617,35256,42241.4,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,598.0,0.15,0.16,5.24,5.32,0.089,-0.911,0.042,5526,143500,0.042,2527,12650,33822.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,599.0,0.09,0.1,6.17,6.26,0.058,-0.941,0.03,7528,96711,0.028,1993,5775,28164.4,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,600.0,0.05,0.06,7.14,7.23,0.035,-0.962,0.02,11677,151320,0.017,2538,5591,27668.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,601.0,0.03,0.04,8.12,8.21,0.023,-0.971,0.013,10652,67421,0.009,1157,898,14888.9,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,602.0,0.02,0.03,9.1,9.2,0.016,-0.975,0.01,9888,65968,0.004,2338,1186,10823.2,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,603.0,0.01,0.02,9.77,10.4,0.01,-1.0,0.006,8319,55612,0.0,2094,1241,4991.400000000001,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,604.0,0.01,0.02,10.56,12.32,0.009,-1.0,0.005,9994,24268,0.0,947,599,4997.0,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,605.0,0.0,0.01,11.58,12.58,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,606.0,0.0,0.01,12.69,14.32,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,607.0,0.0,0.01,13.85,14.76,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,608.0,0.0,0.01,14.51,16.35,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,609.0,0.0,0.01,15.55,17.36,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,610.0,0.0,0.01,15.79,18.34,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,611.0,0.0,0.01,17.51,18.48,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,612.0,0.0,0.01,17.79,20.35,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,613.0,0.0,0.01,18.95,20.78,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,614.0,0.0,0.01,19.79,21.78,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,615.0,0.0,0.01,20.79,22.78,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,616.0,0.0,0.01,21.79,24.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204004.2000000002]
["2025-02-27T11:55:15.000000000",592.88,617.0,0.0,0.01,22.89,25.35,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,568.0,24.25,26.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,569.0,22.69,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,570.0,21.53,23.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,571.0,20.66,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,572.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,573.0,18.68,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,574.0,18.25,19.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,575.0,17.25,18.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,576.0,16.26,17.48,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,577.0,15.26,17.22,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,578.0,14.26,16.22,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,579.0,13.26,15.23,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13783,1577.2,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,580.0,12.64,13.43,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26697,6268.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,581.0,11.34,13.23,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26143,2946.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,582.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,81,216,0.009,5312,45985,4780.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,583.0,9.86,9.96,0.05,0.06,0.952,-0.028,0.003,204,151,0.012,4142,49542,5031.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,584.0,8.88,8.98,0.07,0.08,0.948,-0.037,0.009,133,185,0.016,3169,54990,5190.1,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,585.0,7.92,8.01,0.11,0.12,0.936,-0.055,0.017,227,571,0.022,21695,79951,48114.9,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,586.0,6.97,7.06,0.16,0.17,0.918,-0.076,0.026,225,482,0.03,4256,38951,13353.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,587.0,6.06,6.11,0.22,0.23,0.892,-0.105,0.036,125,1030,0.039,3215,52398,12988.5,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,588.0,5.16,5.21,0.32,0.33,0.858,-0.14,0.048,179,2305,0.049,5407,80294,27353.5,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,589.0,4.29,4.34,0.46,0.47,0.808,-0.191,0.061,1833,4036,0.062,3988,69912,35906.9,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,590.0,3.49,3.53,0.65,0.66,0.746,-0.253,0.074,1983,9545,0.074,17328,161569,142901.4,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,591.0,2.75,2.78,0.9,0.91,0.67,-0.329,0.086,1126,15968,0.086,4819,120660,51127.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,592.0,2.09,2.11,1.23,1.25,0.582,-0.418,0.095,1812,34632,0.095,6334,160421,77387.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,593.0,1.52,1.53,1.66,1.68,0.485,-0.515,0.099,4054,67422,0.099,18231,172428,220621.5,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,594.0,1.05,1.06,2.19,2.21,0.385,-0.615,0.097,2786,96903,0.097,19234,183310,213594.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,595.0,0.69,0.7,2.82,2.85,0.289,-0.711,0.089,6146,166217,0.089,4377,171166,93654.7,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,596.0,0.43,0.44,3.56,3.6,0.204,-0.795,0.075,4515,161332,0.075,2910,92947,55687.5,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,597.0,0.26,0.27,4.38,4.43,0.138,-0.862,0.058,4666,141049,0.058,2617,35256,42241.4,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,598.0,0.15,0.16,5.26,5.34,0.089,-0.911,0.042,5526,143506,0.042,2527,12650,33822.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,599.0,0.09,0.1,6.19,6.28,0.058,-0.941,0.03,7528,96719,0.028,1993,5775,28164.4,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,600.0,0.05,0.06,7.15,7.25,0.035,-0.962,0.02,11677,151429,0.017,2538,5591,27668.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,601.0,0.03,0.04,8.13,8.23,0.023,-0.971,0.013,10652,67421,0.009,1157,899,14888.9,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,602.0,0.02,0.03,9.11,9.22,0.016,-0.975,0.01,9888,65971,0.004,2338,1186,10823.2,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,603.0,0.01,0.02,9.77,10.4,0.01,-1.0,0.006,8319,55612,0.0,2094,1241,4991.400000000001,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,604.0,0.01,0.02,10.57,12.32,0.009,-1.0,0.005,9994,24268,0.0,947,599,4997.0,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,605.0,0.0,0.01,11.59,12.56,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,606.0,0.0,0.01,12.8,14.28,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,607.0,0.0,0.01,13.85,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,608.0,0.0,0.01,14.52,16.35,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,609.0,0.0,0.01,15.15,16.76,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,610.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,611.0,0.0,0.01,16.81,18.48,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,612.0,0.0,0.01,17.79,19.76,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,613.0,0.0,0.01,18.95,20.97,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,614.0,0.0,0.01,19.79,22.35,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,615.0,0.0,0.01,21.53,23.35,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,616.0,0.0,0.01,22.53,24.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204004.2000000002]
["2025-02-27T11:55:26.000000000",592.855,617.0,0.0,0.01,23.53,25.35,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204004.2000000002]
["2025-02-27T11:55:37.000000000",592.97,568.0,23.7,26.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,569.0,23.38,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,570.0,21.63,23.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,571.0,20.66,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,572.0,19.66,22.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,573.0,18.69,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,574.0,17.66,20.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,575.0,17.38,18.6,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,576.0,16.4,18.28,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,577.0,14.69,17.22,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,578.0,14.41,16.22,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,579.0,12.7,15.23,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13788,1577.2,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,580.0,12.64,14.23,0.02,0.03,1.0,-0.012,0.0,128,395,0.005,10448,26697,5224.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,581.0,11.4,12.62,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26168,2946.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,582.0,10.97,11.07,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45985,4249.6,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,583.0,9.98,10.08,0.05,0.06,0.952,-0.027,0.002,204,151,0.012,4142,49544,5011.2,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,584.0,9.0,9.1,0.07,0.08,0.948,-0.037,0.008,133,185,0.016,3169,55241,5176.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,585.0,8.05,8.15,0.1,0.11,0.936,-0.054,0.017,227,571,0.022,21695,79961,48114.9,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,586.0,7.09,7.19,0.15,0.16,0.921,-0.072,0.025,225,482,0.029,4256,38957,12904.9,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,587.0,6.18,6.23,0.21,0.22,0.896,-0.101,0.035,125,1030,0.038,3215,52447,12654.5,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,588.0,5.27,5.32,0.3,0.31,0.862,-0.136,0.046,179,2305,0.048,5407,80325,26777.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,589.0,4.4,4.45,0.43,0.44,0.815,-0.184,0.059,1833,4036,0.06,3988,69922,34742.700000000004,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,590.0,3.58,3.62,0.61,0.62,0.755,-0.244,0.072,1983,9545,0.073,17328,161744,140772.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,591.0,2.83,2.86,0.85,0.86,0.681,-0.319,0.085,1126,15990,0.085,4819,120715,50532.50000000001,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,592.0,2.16,2.17,1.18,1.19,0.594,-0.406,0.095,1812,34632,0.095,6334,160613,77387.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,593.0,1.58,1.59,1.6,1.61,0.497,-0.503,0.1,4054,67485,0.1,18231,172623,222850.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,594.0,1.1,1.11,2.11,2.13,0.396,-0.603,0.099,2786,97059,0.099,19234,183374,217998.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,595.0,0.72,0.73,2.72,2.76,0.299,-0.701,0.09,6146,166265,0.09,4377,171243,94707.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,596.0,0.45,0.46,3.45,3.49,0.212,-0.787,0.077,4515,161342,0.076,2910,92960,56881.49999999999,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,597.0,0.27,0.28,4.26,4.31,0.14,-0.858,0.06,4666,141080,0.058,2617,35257,43174.6,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,598.0,0.15,0.16,5.13,5.22,0.09,-0.906,0.043,5526,143541,0.04,2527,12650,33869.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,599.0,0.09,0.1,6.06,6.15,0.058,-0.934,0.03,7528,96728,0.025,1993,5775,27566.500000000004,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,600.0,0.05,0.06,7.01,7.14,0.036,-0.949,0.02,11677,151471,0.01,2538,5591,25892.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,601.0,0.03,0.04,8.0,8.1,0.023,-1.0,0.014,10652,67421,0.0,1157,904,14912.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,602.0,0.02,0.03,8.99,9.09,0.017,-1.0,0.01,9888,65971,0.0,2338,1186,9888.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,603.0,0.01,0.02,8.8,10.4,0.01,-1.0,0.006,8319,55633,0.0,2094,1241,4991.400000000001,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,604.0,0.01,0.02,9.84,12.32,0.01,-1.0,0.005,9994,24273,0.0,947,599,4997.0,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,605.0,0.0,0.01,11.6,13.34,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,606.0,0.0,0.01,12.78,13.63,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,607.0,0.0,0.01,13.85,14.63,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,608.0,0.0,0.01,14.41,16.35,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,609.0,0.0,0.01,14.8,17.23,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,610.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,611.0,0.0,0.01,17.44,18.47,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,612.0,0.0,0.01,17.79,20.35,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,613.0,0.0,0.01,18.77,21.18,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,614.0,0.0,0.01,19.81,22.34,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,615.0,0.0,0.01,20.79,23.35,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,616.0,0.0,0.01,21.79,24.35,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203721.2000000004]
["2025-02-27T11:55:37.000000000",592.97,617.0,0.0,0.01,23.41,25.35,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203721.2000000004]
["2025-02-27T11:55:49.000000000",593.035,569.0,23.44,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,570.0,21.73,23.64,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,571.0,20.73,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,572.0,20.42,21.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,573.0,18.73,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,574.0,17.73,19.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,575.0,17.45,19.22,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,576.0,15.73,18.27,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,577.0,14.75,17.22,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,578.0,13.81,16.22,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,579.0,13.46,15.23,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13788,1577.2,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,580.0,12.67,14.2,0.02,0.03,1.0,-0.012,0.0,128,395,0.005,10448,26697,5224.0,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,581.0,11.51,13.06,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26168,2946.0,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,582.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,81,216,0.008,5312,45985,4249.6,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,583.0,10.05,10.14,0.05,0.06,0.955,-0.027,0.003,204,151,0.012,4142,49544,5031.6,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,584.0,9.07,9.16,0.07,0.08,0.952,-0.037,0.009,133,185,0.016,3169,55241,5190.1,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,585.0,8.1,8.19,0.1,0.11,0.942,-0.051,0.016,227,571,0.021,21695,79966,45922.7,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,586.0,7.13,7.23,0.14,0.15,0.927,-0.069,0.024,225,482,0.028,4256,38961,12456.8,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,587.0,6.2,6.29,0.2,0.21,0.904,-0.094,0.034,125,1030,0.036,3215,52462,11999.0,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,588.0,5.33,5.37,0.29,0.3,0.867,-0.132,0.046,179,2305,0.047,5407,80347,26236.3,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,589.0,4.45,4.5,0.42,0.43,0.823,-0.177,0.058,1833,4036,0.059,3988,69937,34160.6,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,590.0,3.63,3.67,0.59,0.6,0.763,-0.238,0.072,1983,9560,0.072,17328,161806,139039.2,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,591.0,2.87,2.9,0.83,0.84,0.689,-0.311,0.084,1126,15990,0.084,4819,120958,49938.00000000001,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,592.0,2.19,2.21,1.15,1.16,0.603,-0.397,0.094,1812,34686,0.094,6334,160741,76572.4,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,593.0,1.61,1.62,1.56,1.57,0.507,-0.493,0.099,4054,67542,0.099,18231,172775,220621.5,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,594.0,1.12,1.13,2.07,2.08,0.405,-0.595,0.1,2786,97230,0.1,19234,183399,220200.0,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,595.0,0.74,0.75,2.68,2.71,0.305,-0.695,0.093,6146,166376,0.093,4377,171250,97863.9,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,596.0,0.46,0.47,3.39,3.43,0.218,-0.784,0.079,4515,161365,0.079,2910,92960,58657.50000000001,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,597.0,0.27,0.28,4.2,4.24,0.145,-0.855,0.062,4666,141136,0.062,2617,35268,45154.59999999999,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,598.0,0.16,0.17,5.08,5.16,0.095,-0.905,0.045,5526,143667,0.045,2527,12651,36238.5,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,599.0,0.09,0.1,6.0,6.1,0.059,-0.941,0.031,7528,96736,0.031,1993,5775,29515.1,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,600.0,0.05,0.06,6.96,7.07,0.036,-0.964,0.021,11677,151528,0.021,2538,5591,29851.5,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,601.0,0.03,0.04,7.95,8.04,0.024,-0.976,0.014,10652,67421,0.014,1157,904,16532.600000000002,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,602.0,0.02,0.03,8.93,9.04,0.017,-0.983,0.01,9888,65971,0.01,2338,1186,12226.0,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,603.0,0.01,0.02,9.66,10.4,0.01,-0.99,0.006,8319,55645,0.006,2094,1241,6247.8,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,604.0,0.01,0.02,10.68,12.26,0.01,-0.99,0.006,9994,24278,0.006,947,599,6564.6,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,605.0,0.0,0.01,11.6,12.57,0.004,-0.996,0.003,13004,19686,0.003,1101,318,4231.5,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,606.0,0.0,0.01,12.68,14.25,0.003,-0.996,0.002,5138,6771,0.002,1168,127,1261.2,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,607.0,0.0,0.01,13.81,14.53,0.003,-0.997,0.002,11284,9586,0.002,858,165,2428.4,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,608.0,0.0,0.01,13.62,16.28,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,609.0,0.0,0.01,15.2,17.23,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,610.0,0.0,0.01,15.79,18.28,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,611.0,0.0,0.01,17.44,18.47,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,612.0,0.0,0.01,17.79,20.27,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,613.0,0.0,0.01,18.75,20.53,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,614.0,0.0,0.01,19.79,22.27,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,615.0,0.0,0.01,20.79,23.27,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,616.0,0.0,0.01,21.79,24.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,617.0,0.0,0.01,23.34,25.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1220373.0000000005]
["2025-02-27T11:55:49.000000000",593.035,618.0,0.0,0.01,24.33,26.27,0.002,-0.998,0.001,1937,4,0.001,1,0,193.8,1220373.0000000005]
["2025-02-27T11:56:00.000000000",592.975,568.0,23.73,25.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,569.0,22.82,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,570.0,21.63,24.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,571.0,20.73,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,572.0,19.66,22.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,573.0,18.73,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,574.0,17.73,19.54,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,575.0,16.73,19.22,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,576.0,15.73,18.27,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,577.0,14.75,17.22,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,578.0,14.33,16.22,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,579.0,13.23,15.23,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13788,1591.2,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,580.0,12.67,13.64,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26698,5288.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,581.0,11.36,13.22,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,26168,3025.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,582.0,10.97,11.07,0.03,0.04,0.982,-0.018,0.009,81,216,0.009,5312,45985,4853.7,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,583.0,9.98,10.09,0.05,0.06,0.973,-0.027,0.012,204,151,0.012,4142,49544,5215.2,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,584.0,9.01,9.11,0.07,0.08,0.963,-0.037,0.016,133,185,0.016,3169,55241,5283.2,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,585.0,8.04,8.14,0.1,0.11,0.949,-0.051,0.021,227,571,0.021,21695,79969,46036.2,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,586.0,7.09,7.18,0.14,0.15,0.931,-0.069,0.028,225,482,0.028,4256,38962,12546.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,587.0,6.17,6.23,0.21,0.22,0.902,-0.098,0.037,125,1030,0.037,3215,52467,12358.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,588.0,5.27,5.32,0.3,0.31,0.866,-0.134,0.048,179,2310,0.048,5407,80382,26812.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,589.0,4.39,4.44,0.43,0.44,0.815,-0.185,0.061,1833,4036,0.061,3988,69942,35508.1,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,590.0,3.57,3.62,0.61,0.62,0.755,-0.245,0.074,1983,9560,0.074,17328,161901,142901.4,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,591.0,2.82,2.86,0.85,0.86,0.68,-0.32,0.086,1126,16000,0.086,4819,120977,51127.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,592.0,2.15,2.17,1.17,1.18,0.592,-0.408,0.096,1812,34731,0.096,6334,160781,78201.59999999999,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,593.0,1.57,1.58,1.59,1.6,0.494,-0.506,0.099,4054,67768,0.099,18231,172881,220621.5,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,594.0,1.09,1.1,2.1,2.12,0.393,-0.607,0.098,2786,97310,0.098,19234,183740,215796.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,595.0,0.72,0.73,2.72,2.75,0.296,-0.704,0.09,6146,166490,0.09,4377,171555,94707.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,596.0,0.44,0.45,3.45,3.49,0.209,-0.79,0.076,4515,161377,0.075,2910,92971,56139.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,597.0,0.26,0.27,4.26,4.31,0.14,-0.859,0.059,4666,141148,0.058,2617,35280,42708.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,598.0,0.15,0.16,5.12,5.21,0.089,-0.906,0.043,5526,143725,0.04,2527,12651,33869.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,599.0,0.09,0.1,6.05,6.15,0.058,-0.934,0.03,7528,96739,0.024,1993,5775,27367.200000000004,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,600.0,0.05,0.06,7.02,7.12,0.036,-0.949,0.02,11677,151554,0.01,2538,5591,25892.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,601.0,0.03,0.04,7.99,8.1,0.023,-1.0,0.014,10652,67426,0.0,1157,904,14912.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,602.0,0.02,0.03,8.98,9.09,0.016,-1.0,0.01,9888,65973,0.0,2338,1186,9888.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,603.0,0.01,0.02,9.66,10.4,0.01,-1.0,0.006,8319,55645,0.0,2094,1241,4991.400000000001,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,604.0,0.01,0.02,10.41,11.64,0.01,-1.0,0.005,9994,24278,0.0,947,599,4997.0,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,605.0,0.0,0.01,11.6,12.56,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,606.0,0.0,0.01,12.57,14.22,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,607.0,0.0,0.01,13.81,14.53,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,608.0,0.0,0.01,13.7,16.27,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,609.0,0.0,0.01,14.8,16.66,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,610.0,0.0,0.01,15.79,18.27,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,611.0,0.0,0.01,16.75,18.79,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,612.0,0.0,0.01,17.79,20.26,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,613.0,0.0,0.01,18.75,21.18,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,614.0,0.0,0.01,19.79,21.68,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,615.0,0.0,0.01,20.79,22.68,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,616.0,0.0,0.01,21.79,24.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200585.8000000005]
["2025-02-27T11:56:00.000000000",592.975,617.0,0.0,0.01,22.7,25.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,568.0,23.73,25.89,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,569.0,23.25,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,570.0,22.18,23.41,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,571.0,21.22,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,572.0,20.22,21.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,573.0,18.69,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,574.0,17.73,19.4,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,575.0,16.73,18.4,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,576.0,16.19,18.05,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,577.0,15.03,17.21,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,578.0,14.19,16.22,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,579.0,12.94,14.46,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13788,1591.2,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,580.0,12.67,13.5,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26700,5288.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,581.0,11.25,13.21,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,26168,3025.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,582.0,10.83,10.93,0.03,0.04,0.982,-0.018,0.009,81,216,0.009,5312,45985,4853.7,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,583.0,9.84,9.94,0.05,0.06,0.973,-0.027,0.012,204,151,0.012,4142,49544,5215.2,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,584.0,8.87,8.96,0.07,0.08,0.963,-0.037,0.016,133,185,0.016,3169,55241,5283.2,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,585.0,7.9,7.99,0.1,0.11,0.949,-0.051,0.021,227,571,0.021,21695,79983,46036.2,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,586.0,6.95,7.04,0.15,0.16,0.931,-0.069,0.028,225,482,0.028,4256,38963,12546.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,587.0,6.05,6.09,0.22,0.23,0.902,-0.098,0.037,125,1030,0.037,3215,52467,12358.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,588.0,5.15,5.18,0.32,0.33,0.866,-0.134,0.048,179,2310,0.048,5407,80398,26812.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,589.0,4.28,4.32,0.46,0.47,0.815,-0.185,0.061,1833,4037,0.061,3988,69995,35508.1,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,590.0,3.47,3.5,0.64,0.65,0.755,-0.245,0.074,1983,9562,0.074,17328,161937,142901.4,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,591.0,2.73,2.76,0.9,0.91,0.68,-0.32,0.086,1126,16021,0.086,4819,121050,51127.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,592.0,2.08,2.09,1.23,1.24,0.592,-0.408,0.096,1812,34933,0.096,6334,161026,78201.59999999999,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,593.0,1.5,1.51,1.67,1.68,0.494,-0.506,0.099,4054,67919,0.099,18231,173026,220621.5,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,594.0,1.04,1.05,2.19,2.2,0.393,-0.607,0.098,2786,97441,0.098,19234,183755,215796.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,595.0,0.68,0.69,2.83,2.86,0.296,-0.704,0.09,6146,166632,0.09,4377,171625,94707.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,596.0,0.42,0.43,3.58,3.6,0.209,-0.79,0.076,4515,161711,0.075,2910,92982,56139.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,597.0,0.25,0.26,4.39,4.43,0.14,-0.859,0.059,4666,141207,0.058,2617,35280,42708.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,598.0,0.14,0.15,5.27,5.35,0.089,-0.906,0.043,5526,143800,0.04,2527,12651,33869.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,599.0,0.08,0.09,6.2,6.29,0.058,-0.934,0.03,7528,96878,0.024,1993,5775,27367.200000000004,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,600.0,0.05,0.06,7.17,7.26,0.036,-0.949,0.02,11677,151555,0.01,2538,5591,25892.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,601.0,0.03,0.04,8.15,8.25,0.023,-1.0,0.014,10652,67426,0.0,1157,909,14912.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,602.0,0.02,0.03,9.13,9.23,0.016,-1.0,0.01,9888,65973,0.0,2338,1186,9888.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,603.0,0.01,0.02,9.7,10.38,0.01,-1.0,0.006,8319,55646,0.0,2094,1241,4991.400000000001,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,604.0,0.01,0.02,10.41,12.24,0.01,-1.0,0.005,9994,24278,0.0,947,599,4997.0,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,605.0,0.0,0.01,11.6,12.56,0.004,-1.0,0.002,13004,19686,0.0,1101,318,2600.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,606.0,0.0,0.01,12.72,14.22,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,607.0,0.0,0.01,13.88,14.53,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,608.0,0.0,0.01,14.29,16.35,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,609.0,0.0,0.01,15.56,16.78,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,610.0,0.0,0.01,15.84,17.78,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,611.0,0.0,0.01,16.85,18.64,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,612.0,0.0,0.01,18.56,20.26,0.003,-1.0,0.001,4561,108,0.0,3,2,456.1,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,613.0,0.0,0.01,18.79,20.73,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,614.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,615.0,0.0,0.01,20.79,22.78,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,616.0,0.0,0.01,21.79,24.18,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200585.8000000005]
["2025-02-27T11:56:11.000000000",592.825,617.0,0.0,0.01,22.84,25.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200585.8000000005]
["2025-02-27T11:56:22.000000000",592.72,568.0,23.89,25.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,569.0,22.55,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,570.0,22.1,24.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,571.0,20.53,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,572.0,19.49,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,573.0,19.13,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,574.0,17.53,19.35,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,575.0,16.53,18.35,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,576.0,15.68,18.04,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,577.0,14.81,17.06,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,578.0,13.91,15.36,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,579.0,12.54,15.06,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13803,1577.2,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,580.0,12.47,13.29,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26700,6268.8,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,581.0,11.25,13.03,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,26668,2946.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,582.0,10.7,10.84,0.03,0.04,1.0,-0.018,0.0,81,216,0.009,5312,45985,4780.8,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,583.0,9.72,9.85,0.05,0.06,0.954,-0.028,0.003,204,151,0.012,4142,49544,5031.6,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,584.0,8.75,8.87,0.08,0.09,0.95,-0.037,0.009,133,185,0.016,3169,55331,5190.1,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,585.0,7.8,7.91,0.11,0.12,0.941,-0.051,0.017,227,571,0.022,21695,80000,48114.9,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,586.0,6.85,6.95,0.17,0.18,0.923,-0.073,0.026,225,482,0.029,4256,38981,12927.4,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,587.0,5.95,6.0,0.24,0.25,0.896,-0.102,0.036,125,1032,0.038,3215,52484,12667.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,588.0,5.06,5.1,0.34,0.35,0.859,-0.14,0.048,179,2310,0.049,5407,80599,27353.5,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,589.0,4.2,4.25,0.48,0.49,0.809,-0.19,0.061,1833,4037,0.061,3988,70011,35508.1,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,590.0,3.39,3.44,0.68,0.69,0.747,-0.253,0.074,1983,9562,0.074,17328,162125,142901.4,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,591.0,2.66,2.7,0.94,0.95,0.671,-0.329,0.086,1126,16042,0.086,4819,121147,51127.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,592.0,2.03,2.04,1.29,1.3,0.583,-0.417,0.095,1812,35031,0.095,6334,161284,77387.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,593.0,1.47,1.48,1.73,1.75,0.486,-0.514,0.101,4054,68076,0.101,18231,173169,225078.50000000003,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,594.0,1.01,1.02,2.27,2.3,0.384,-0.616,0.099,2786,98019,0.098,19234,183987,216074.6,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,595.0,0.66,0.67,2.91,2.96,0.288,-0.712,0.089,6146,166665,0.089,4377,171701,93654.7,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,596.0,0.41,0.42,3.66,3.7,0.202,-0.798,0.075,4515,161977,0.075,2910,92985,55687.5,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,597.0,0.24,0.25,4.49,4.54,0.135,-0.865,0.058,4666,141318,0.058,2617,35280,42241.4,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,598.0,0.14,0.15,5.36,5.47,0.085,-0.915,0.042,5526,143811,0.042,2527,12652,33822.6,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,599.0,0.08,0.09,6.3,6.4,0.053,-0.947,0.029,7528,96890,0.029,1993,5775,27610.900000000005,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,600.0,0.05,0.06,7.26,7.39,0.035,-0.965,0.02,11677,151562,0.02,2538,5592,28430.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,601.0,0.03,0.04,8.25,8.35,0.023,-0.977,0.013,10652,67437,0.013,1157,909,15351.7,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,602.0,0.02,0.03,9.23,9.35,0.016,-0.984,0.01,9888,65983,0.01,2338,1186,12226.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,603.0,0.01,0.02,9.73,10.38,0.01,-0.99,0.006,8319,55646,0.006,2094,1241,6247.8,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,604.0,0.01,0.02,10.39,12.44,0.009,-0.99,0.005,9994,24278,0.005,947,599,5470.5,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,605.0,0.0,0.01,11.96,12.88,0.004,-0.996,0.002,13004,19686,0.002,1101,318,2821.0,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,606.0,0.0,0.01,12.95,14.42,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,607.0,0.0,0.01,13.98,14.53,0.003,-0.997,0.002,11284,9586,0.002,858,165,2428.4,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,608.0,0.0,0.01,14.11,16.47,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,609.0,0.0,0.01,15.16,17.43,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,610.0,0.0,0.01,16.66,18.44,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,611.0,0.0,0.01,16.95,18.64,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,612.0,0.0,0.01,17.96,20.46,0.003,-0.997,0.001,4561,108,0.001,3,2,456.4,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,613.0,0.0,0.01,18.95,21.47,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,614.0,0.0,0.01,19.96,22.47,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,615.0,0.0,0.01,20.95,23.13,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,616.0,0.0,0.01,21.95,24.13,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1214277.7999999998]
["2025-02-27T11:56:22.000000000",592.72,617.0,0.0,0.01,22.95,25.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1214277.7999999998]
["2025-02-27T11:56:33.000000000",592.57,568.0,23.97,25.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,569.0,22.35,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,570.0,22.07,23.19,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,571.0,20.33,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,572.0,19.3,21.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,573.0,18.33,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,574.0,17.33,19.94,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,575.0,17.01,18.23,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,576.0,15.5,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,577.0,14.41,16.85,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,578.0,13.46,15.97,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,579.0,12.39,14.64,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13808,1591.2,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,580.0,12.47,13.26,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26700,6345.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,581.0,11.26,12.98,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,26668,3025.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,582.0,10.57,10.69,0.04,0.05,0.981,-0.019,0.009,81,216,0.009,5312,45985,4853.7,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,583.0,9.59,9.69,0.05,0.06,0.972,-0.028,0.013,204,151,0.013,4142,49546,5649.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,584.0,8.61,8.73,0.08,0.09,0.959,-0.041,0.018,133,185,0.018,3169,55331,5943.599999999999,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,585.0,7.65,7.76,0.12,0.13,0.944,-0.056,0.023,227,571,0.023,21695,80008,50420.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,586.0,6.72,6.8,0.17,0.18,0.92,-0.08,0.031,225,482,0.031,4256,38985,13891.1,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,587.0,5.82,5.87,0.25,0.26,0.891,-0.109,0.04,125,1032,0.04,3215,52522,13360.0,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,588.0,4.93,4.98,0.36,0.37,0.852,-0.148,0.051,179,2310,0.051,5407,80634,28488.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,589.0,4.08,4.12,0.51,0.52,0.8,-0.2,0.064,1833,4037,0.064,3988,70037,37254.4,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,590.0,3.28,3.33,0.72,0.73,0.735,-0.265,0.076,1983,9562,0.076,17328,162387,146763.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,591.0,2.57,2.6,1.0,1.01,0.658,-0.342,0.088,1126,16044,0.088,4819,121639,52316.0,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,592.0,1.94,1.95,1.36,1.37,0.568,-0.432,0.097,1812,35271,0.097,6334,161623,79016.2,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,593.0,1.4,1.41,1.81,1.83,0.47,-0.53,0.098,4054,68112,0.098,18231,173340,218393.00000000003,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,594.0,0.96,0.97,2.37,2.39,0.371,-0.629,0.096,2786,98089,0.096,19234,184088,211392.0,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,595.0,0.62,0.63,3.03,3.07,0.276,-0.724,0.086,6146,166738,0.086,4377,171727,90497.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,596.0,0.38,0.39,3.79,3.83,0.193,-0.807,0.072,4515,162303,0.071,2910,92989,53168.99999999999,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,597.0,0.23,0.24,4.63,4.68,0.129,-0.869,0.055,4666,141375,0.054,2617,35290,39794.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,598.0,0.13,0.14,5.51,5.6,0.083,-0.913,0.04,5526,143913,0.037,2527,12652,31453.9,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,599.0,0.08,0.09,6.45,6.55,0.052,-0.94,0.028,7528,97077,0.022,1993,5775,25463.0,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,600.0,0.05,0.06,7.41,7.5,0.035,-0.951,0.019,11677,151572,0.01,2538,5592,24724.3,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,601.0,0.03,0.04,8.4,8.5,0.023,-1.0,0.013,10652,67503,0.0,1157,909,13847.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,602.0,0.02,0.03,9.38,9.5,0.016,-1.0,0.009,9888,65987,0.0,2338,1186,8899.199999999999,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,603.0,0.01,0.02,9.98,10.58,0.01,-1.0,0.006,8319,55646,0.0,2094,1241,4991.400000000001,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,604.0,0.01,0.02,10.72,11.95,0.009,-1.0,0.005,9994,24279,0.0,947,599,4997.0,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,605.0,0.0,0.01,12.17,13.08,0.004,-1.0,0.002,13004,19687,0.0,1101,318,2600.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,606.0,0.0,0.01,13.0,14.62,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,607.0,0.0,0.01,14.07,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,608.0,0.0,0.01,14.11,16.67,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,609.0,0.0,0.01,15.54,17.56,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,610.0,0.0,0.01,16.05,18.63,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,611.0,0.0,0.01,17.04,18.64,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,612.0,0.0,0.01,18.05,20.03,0.002,-1.0,0.001,4561,108,0.0,3,2,456.1,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,613.0,0.0,0.01,19.04,21.67,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,614.0,0.0,0.01,20.04,22.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,615.0,0.0,0.01,21.77,23.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,616.0,0.0,0.01,22.04,24.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1194490.3000000005]
["2025-02-27T11:56:33.000000000",592.57,617.0,0.0,0.01,23.04,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1194490.3000000005]
["2025-02-27T11:56:45.000000000",592.585,568.0,23.34,25.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,569.0,22.35,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,570.0,21.45,23.9,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,571.0,20.29,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,572.0,19.3,21.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,573.0,18.4,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,574.0,17.33,19.22,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,575.0,16.61,18.63,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,576.0,15.31,17.91,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,577.0,14.41,16.92,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,578.0,13.46,15.92,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,579.0,12.39,14.92,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13808,1591.2,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,580.0,12.47,13.24,0.02,0.03,0.987,-0.012,0.006,128,395,0.006,10448,26701,6345.6,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,581.0,11.07,12.93,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,27167,3025.8,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,582.0,10.59,10.7,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,46135,5393.000000000001,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,583.0,9.61,9.71,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49547,6084.400000000001,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,584.0,8.63,8.74,0.08,0.09,0.958,-0.042,0.018,133,185,0.018,3169,55361,5943.599999999999,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,585.0,7.67,7.77,0.12,0.13,0.941,-0.059,0.024,227,571,0.024,21695,80020,52612.8,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,586.0,6.73,6.82,0.18,0.19,0.916,-0.084,0.032,225,482,0.032,4256,38990,14339.2,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,587.0,5.83,5.88,0.25,0.26,0.887,-0.113,0.041,125,1032,0.041,3215,52527,13694.0,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,588.0,4.94,4.99,0.36,0.37,0.846,-0.154,0.052,179,2310,0.052,5407,80678,29047.2,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,589.0,4.09,4.14,0.51,0.52,0.794,-0.206,0.064,1833,4039,0.064,3988,70084,37254.4,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,590.0,3.3,3.34,0.71,0.72,0.729,-0.271,0.077,1983,9563,0.077,17328,162454,148694.7,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,591.0,2.58,2.61,0.99,1.0,0.65,-0.35,0.088,1126,16044,0.088,4819,121944,52316.0,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,592.0,1.95,1.96,1.35,1.36,0.56,-0.44,0.097,1812,35284,0.097,6334,161855,79016.2,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,593.0,1.4,1.41,1.8,1.82,0.462,-0.538,0.098,4054,68141,0.098,18231,173471,218393.00000000003,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,594.0,0.96,0.97,2.36,2.38,0.363,-0.637,0.095,2786,98163,0.095,19234,184230,209190.0,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,595.0,0.63,0.64,3.01,3.05,0.269,-0.731,0.085,6146,166769,0.085,4377,171728,89445.50000000001,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,596.0,0.39,0.4,3.77,3.81,0.189,-0.811,0.071,4515,162359,0.07,2910,93000,52426.5,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,597.0,0.23,0.24,4.6,4.67,0.125,-0.873,0.054,4666,141455,0.052,2617,35294,38804.8,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,598.0,0.13,0.14,5.5,5.58,0.079,-0.917,0.039,5526,144371,0.035,2527,12652,30395.9,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,599.0,0.08,0.09,6.45,6.53,0.052,-0.939,0.027,7528,97100,0.021,1993,5777,24510.9,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,600.0,0.05,0.06,7.41,7.5,0.035,-0.951,0.019,11677,151737,0.009,2538,5614,24470.5,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,601.0,0.03,0.04,8.38,8.48,0.023,-1.0,0.013,10652,67579,0.0,1157,909,13847.6,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,602.0,0.02,0.03,9.37,9.48,0.016,-1.0,0.009,9888,65987,0.0,2338,1186,8899.199999999999,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,603.0,0.01,0.02,9.99,10.58,0.01,-1.0,0.006,8319,55646,0.0,2094,1241,4991.400000000001,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,604.0,0.01,0.02,11.04,12.75,0.009,-1.0,0.005,9994,24280,0.0,947,599,4997.0,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,605.0,0.0,0.01,12.18,13.0,0.004,-1.0,0.002,13004,19687,0.0,1101,318,2600.8,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,606.0,0.0,0.01,13.05,14.01,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,608.0,0.0,0.01,14.18,16.67,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,609.0,0.0,0.01,15.15,17.56,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,610.0,0.0,0.01,16.79,18.63,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,611.0,0.0,0.01,17.09,18.64,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,612.0,0.0,0.01,18.09,20.6,0.002,-1.0,0.001,4561,108,0.0,3,2,456.1,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,613.0,0.0,0.01,19.09,21.66,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,614.0,0.0,0.01,20.09,22.61,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,615.0,0.0,0.01,21.09,23.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,616.0,0.0,0.01,22.09,24.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1193166.6]
["2025-02-27T11:56:45.000000000",592.585,617.0,0.0,0.01,23.09,25.6,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,568.0,23.41,25.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,569.0,22.42,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,570.0,22.14,23.3,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,571.0,20.41,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,572.0,20.14,21.9,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,573.0,18.41,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,574.0,17.41,19.25,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,575.0,17.11,18.3,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,576.0,15.62,17.4,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,577.0,14.45,16.92,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5791,848.7,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,578.0,13.66,15.37,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,579.0,12.42,14.92,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13808,1591.2,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,580.0,12.47,13.23,0.02,0.03,0.987,-0.012,0.006,128,395,0.006,10448,26701,6345.6,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,581.0,11.17,12.93,0.03,0.04,0.987,-0.013,0.006,133,2,0.006,4910,28639,3025.8,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,582.0,10.76,10.88,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47200,5393.000000000001,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,583.0,9.77,9.9,0.05,0.06,0.968,-0.032,0.014,204,151,0.014,4142,49548,6084.400000000001,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,584.0,8.8,8.9,0.08,0.09,0.958,-0.042,0.018,133,185,0.018,3169,55363,5943.599999999999,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,585.0,7.84,7.95,0.11,0.12,0.941,-0.059,0.024,227,591,0.024,21695,80050,52612.8,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,586.0,6.88,6.99,0.16,0.17,0.916,-0.084,0.032,225,482,0.032,4256,39000,14339.2,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,587.0,5.98,6.03,0.23,0.24,0.887,-0.113,0.041,125,1032,0.041,3215,52539,13694.0,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,588.0,5.08,5.13,0.32,0.33,0.846,-0.154,0.052,179,2310,0.052,5407,80782,29047.2,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,589.0,4.22,4.27,0.46,0.47,0.794,-0.206,0.064,1833,4039,0.064,3988,70118,37254.4,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,590.0,3.41,3.46,0.65,0.66,0.729,-0.271,0.077,1983,9563,0.077,17328,162609,148694.7,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,591.0,2.68,2.71,0.91,0.93,0.65,-0.35,0.088,1126,16044,0.088,4819,122145,52316.0,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,592.0,2.03,2.05,1.26,1.27,0.56,-0.44,0.097,1812,35353,0.097,6334,161968,79016.2,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,593.0,1.47,1.48,1.69,1.71,0.462,-0.538,0.098,4054,68231,0.098,18231,173756,218393.00000000003,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,594.0,1.01,1.02,2.23,2.25,0.363,-0.637,0.095,2786,98394,0.095,19234,184257,209190.0,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,595.0,0.66,0.67,2.86,2.91,0.269,-0.731,0.085,6146,166888,0.085,4377,171753,89445.50000000001,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,596.0,0.4,0.41,3.61,3.65,0.189,-0.811,0.071,4515,162385,0.07,2910,93002,52426.5,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,597.0,0.24,0.25,4.43,4.5,0.125,-0.873,0.054,4666,141474,0.052,2617,35302,38804.8,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,598.0,0.13,0.14,5.32,5.42,0.079,-0.917,0.039,5526,144584,0.035,2527,12652,30395.9,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,599.0,0.08,0.09,6.25,6.37,0.052,-0.939,0.027,7528,97236,0.021,1993,5796,24510.9,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,600.0,0.05,0.06,7.23,7.33,0.035,-0.951,0.019,11677,151741,0.009,2538,5615,24470.5,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,601.0,0.03,0.04,8.2,8.32,0.023,-1.0,0.013,10652,67580,0.0,1157,909,13847.6,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,602.0,0.02,0.03,9.18,9.3,0.016,-1.0,0.009,9888,65989,0.0,2338,1186,8899.199999999999,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55647,0.0,2094,1242,4991.400000000001,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,604.0,0.01,0.02,10.57,12.6,0.009,-1.0,0.005,9994,24280,0.0,947,599,4997.0,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,605.0,0.0,0.01,11.98,12.91,0.004,-1.0,0.002,13004,19687,0.0,1101,318,2600.8,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,606.0,0.0,0.01,12.93,14.6,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,608.0,0.0,0.01,14.18,16.59,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,609.0,0.0,0.01,15.15,17.56,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,610.0,0.0,0.01,16.61,18.59,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,611.0,0.0,0.01,17.09,18.64,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,612.0,0.0,0.01,18.09,20.38,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,613.0,0.0,0.01,19.16,20.88,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,614.0,0.0,0.01,20.09,22.51,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,615.0,0.0,0.01,21.09,23.59,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,616.0,0.0,0.01,22.09,24.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1193166.6]
["2025-02-27T11:56:56.000000000",592.765,617.0,0.0,0.01,23.09,25.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1193166.6]
["2025-02-27T11:57:07.000000000",592.58,568.0,23.67,25.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,569.0,22.41,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,570.0,21.45,23.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,571.0,20.41,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,572.0,19.41,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,573.0,18.41,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,574.0,17.41,19.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,575.0,16.41,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,576.0,15.42,17.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,577.0,14.46,16.92,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,578.0,13.46,15.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,579.0,13.11,14.92,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13808,1577.2,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,580.0,12.47,13.22,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26701,6268.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,581.0,11.19,12.92,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,30612,3928.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,582.0,10.57,10.7,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,47200,5312.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,583.0,9.6,9.7,0.05,0.06,0.952,-0.028,0.003,204,151,0.012,4142,49549,5031.6,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,584.0,8.6,8.74,0.08,0.09,0.946,-0.041,0.011,133,185,0.017,3169,55457,5533.6,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,585.0,7.64,7.76,0.11,0.12,0.936,-0.055,0.018,227,591,0.023,21695,80058,50307.100000000006,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,586.0,6.7,6.82,0.16,0.17,0.918,-0.077,0.027,225,482,0.03,4256,39005,13375.5,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,587.0,5.82,5.87,0.24,0.25,0.891,-0.106,0.037,125,1032,0.039,3215,52546,13001.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,588.0,4.93,4.98,0.35,0.36,0.854,-0.144,0.049,179,2310,0.05,5407,80867,27912.1,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,589.0,4.08,4.12,0.5,0.51,0.804,-0.195,0.062,1833,4039,0.063,3988,70181,36489.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,590.0,3.28,3.32,0.7,0.71,0.741,-0.258,0.076,1983,9563,0.076,17328,162651,146763.6,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,591.0,2.56,2.58,0.97,0.98,0.663,-0.337,0.087,1126,16058,0.088,4819,122208,52203.4,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,592.0,1.93,1.94,1.33,1.35,0.574,-0.426,0.097,1812,35355,0.097,6334,162239,79016.2,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,593.0,1.39,1.4,1.79,1.8,0.475,-0.525,0.1,4054,68330,0.1,18231,173790,222850.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,594.0,0.95,0.96,2.35,2.37,0.374,-0.626,0.097,2786,98531,0.097,19234,184644,213594.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,595.0,0.62,0.63,3.0,3.04,0.278,-0.722,0.088,6146,167027,0.088,4377,171852,92602.4,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,596.0,0.38,0.39,3.76,3.81,0.195,-0.805,0.073,4515,162544,0.073,2910,93004,54202.5,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,597.0,0.22,0.23,4.6,4.66,0.127,-0.873,0.056,4666,141527,0.056,2617,35304,40784.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,598.0,0.13,0.14,5.49,5.59,0.08,-0.92,0.04,5526,145006,0.04,2527,12652,32212.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,599.0,0.08,0.09,6.42,6.54,0.053,-0.947,0.028,7528,97248,0.028,1993,5796,26658.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,600.0,0.05,0.06,7.4,7.5,0.035,-0.965,0.019,11677,151837,0.019,2538,5675,27008.5,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,601.0,0.03,0.04,8.39,8.5,0.023,-0.977,0.013,10652,67641,0.013,1157,909,15351.7,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,602.0,0.02,0.03,9.38,9.49,0.016,-0.984,0.009,9888,65990,0.009,2338,1186,11003.4,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,603.0,0.01,0.02,10.1,10.58,0.01,-0.99,0.006,8319,55647,0.006,2094,1242,6247.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,604.0,0.01,0.02,10.68,12.59,0.009,-0.991,0.005,9994,24280,0.005,947,599,5470.5,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,605.0,0.0,0.01,11.98,12.89,0.004,-0.996,0.002,13004,19687,0.002,1101,318,2821.0,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,606.0,0.0,0.01,12.96,14.59,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,607.0,0.0,0.01,14.11,14.73,0.003,-0.997,0.002,11284,9586,0.002,858,165,2428.4,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,608.0,0.0,0.01,14.78,16.59,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,609.0,0.0,0.01,15.16,17.55,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,610.0,0.0,0.01,16.68,17.96,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,611.0,0.0,0.01,17.09,18.64,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,612.0,0.0,0.01,18.09,20.57,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,613.0,0.0,0.01,19.01,20.88,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,614.0,0.0,0.01,20.09,22.51,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,615.0,0.0,0.01,21.09,23.59,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,616.0,0.0,0.01,22.33,24.59,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1213306.2999999998]
["2025-02-27T11:57:07.000000000",592.58,617.0,0.0,0.01,23.09,25.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1213306.2999999998]
["2025-02-27T11:57:18.000000000",592.58,568.0,23.85,25.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,569.0,22.97,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,570.0,21.45,23.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,571.0,20.41,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,572.0,20.01,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,573.0,18.41,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,574.0,17.43,19.86,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,575.0,16.42,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,576.0,16.06,17.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,577.0,15.03,16.92,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,578.0,13.99,15.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,579.0,13.09,14.92,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13808,1577.2,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,580.0,12.47,13.19,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26701,6268.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,581.0,11.19,12.9,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,30615,3928.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,582.0,10.58,10.7,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,47200,5312.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,583.0,9.6,9.72,0.05,0.06,0.952,-0.028,0.003,204,151,0.013,4142,49550,5445.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,584.0,8.62,8.73,0.08,0.09,0.945,-0.042,0.011,133,185,0.018,3169,55457,5850.5,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,585.0,7.67,7.77,0.11,0.12,0.935,-0.056,0.018,227,591,0.023,21695,80079,50307.100000000006,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,586.0,6.72,6.82,0.17,0.18,0.917,-0.078,0.027,225,482,0.031,4256,39006,13801.1,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,587.0,5.83,5.88,0.24,0.25,0.887,-0.11,0.039,125,1032,0.041,3215,52568,13669.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,588.0,4.93,4.98,0.35,0.36,0.849,-0.149,0.051,179,2310,0.052,5407,80897,29029.3,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,589.0,4.08,4.13,0.5,0.51,0.798,-0.202,0.064,1833,4039,0.064,3988,70213,37254.4,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,590.0,3.28,3.33,0.7,0.71,0.733,-0.267,0.077,1983,9563,0.077,17328,162746,148694.7,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,591.0,2.56,2.59,0.97,0.98,0.654,-0.346,0.089,1126,16058,0.089,4819,122399,52910.5,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,592.0,1.93,1.94,1.33,1.34,0.563,-0.437,0.097,1812,35356,0.097,6334,162332,79016.2,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,593.0,1.39,1.4,1.78,1.8,0.464,-0.536,0.1,4054,68357,0.1,18231,174026,222850.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,594.0,0.95,0.96,2.34,2.36,0.364,-0.636,0.096,2786,98593,0.096,19234,184687,211392.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,595.0,0.61,0.62,2.99,3.04,0.269,-0.731,0.086,6146,167369,0.086,4377,171887,90497.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,596.0,0.37,0.38,3.76,3.8,0.187,-0.812,0.071,4515,162595,0.071,2910,93012,52717.49999999999,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,597.0,0.22,0.23,4.59,4.66,0.122,-0.876,0.054,4666,141540,0.053,2617,35304,39066.5,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,598.0,0.13,0.14,5.49,5.59,0.079,-0.918,0.039,5526,145035,0.037,2527,12652,30901.300000000003,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,599.0,0.08,0.09,6.43,6.54,0.052,-0.942,0.027,7528,97266,0.023,1993,5796,24909.5,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,600.0,0.05,0.06,7.4,7.5,0.035,-0.955,0.019,11677,151864,0.012,2538,5675,25231.9,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,601.0,0.03,0.04,8.36,8.49,0.023,-0.96,0.013,10652,67669,0.003,1157,909,14194.7,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,602.0,0.02,0.03,9.37,9.49,0.016,-1.0,0.009,9888,66000,0.0,2338,1186,8899.199999999999,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55647,0.0,2094,1242,4991.400000000001,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,604.0,0.01,0.02,10.83,12.58,0.009,-1.0,0.005,9994,24282,0.0,947,599,4997.0,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,605.0,0.0,0.01,11.99,12.88,0.004,-1.0,0.002,13004,19687,0.0,1101,318,2600.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,606.0,0.0,0.01,13.02,14.56,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,608.0,0.0,0.01,14.18,16.59,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,609.0,0.0,0.01,15.17,17.55,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,610.0,0.0,0.01,16.08,18.56,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,611.0,0.0,0.01,17.09,18.64,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,612.0,0.0,0.01,18.14,20.03,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,613.0,0.0,0.01,19.13,21.66,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,614.0,0.0,0.01,20.13,22.03,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,615.0,0.0,0.01,21.15,23.03,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,616.0,0.0,0.01,22.13,24.03,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201124.8]
["2025-02-27T11:57:18.000000000",592.58,617.0,0.0,0.01,23.09,25.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,568.0,23.43,25.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,569.0,22.41,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,570.0,21.45,23.22,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,571.0,20.29,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,572.0,19.41,21.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,573.0,18.41,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,574.0,17.42,19.85,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,575.0,17.0,18.87,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,576.0,15.8,17.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,577.0,14.78,16.92,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5791,844.8000000000001,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,578.0,13.46,15.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,579.0,12.99,14.92,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13808,1577.2,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,580.0,12.47,13.18,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26701,6268.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,581.0,11.19,12.9,0.03,0.04,1.0,-0.017,0.0,133,2,0.008,4910,30616,3928.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,582.0,10.58,10.7,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,47200,5312.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,583.0,9.61,9.71,0.05,0.06,0.952,-0.028,0.003,204,151,0.013,4142,49550,5445.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,584.0,8.63,8.75,0.08,0.09,0.945,-0.042,0.011,133,185,0.018,3169,55458,5850.5,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,585.0,7.67,7.78,0.11,0.12,0.935,-0.056,0.018,227,591,0.023,21695,80598,50307.100000000006,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,586.0,6.73,6.82,0.16,0.17,0.917,-0.078,0.027,225,482,0.031,4256,39019,13801.1,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,587.0,5.83,5.88,0.24,0.25,0.887,-0.11,0.039,125,1039,0.041,3215,52589,13669.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,588.0,4.93,4.98,0.34,0.35,0.849,-0.149,0.051,179,2310,0.052,5407,80907,29029.3,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,589.0,4.08,4.13,0.49,0.5,0.798,-0.202,0.064,1833,4039,0.064,3988,70249,37254.4,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,590.0,3.28,3.33,0.69,0.7,0.733,-0.267,0.077,1983,9564,0.077,17328,162871,148694.7,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,591.0,2.57,2.59,0.97,0.98,0.654,-0.346,0.089,1126,16058,0.089,4819,122452,52910.5,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,592.0,1.93,1.94,1.32,1.34,0.563,-0.437,0.097,1812,35376,0.097,6334,162599,79016.2,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,593.0,1.38,1.4,1.78,1.79,0.464,-0.536,0.1,4054,68399,0.1,18231,176280,222850.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,594.0,0.95,0.96,2.33,2.36,0.364,-0.636,0.096,2786,98617,0.096,19234,184754,211392.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,595.0,0.61,0.62,2.99,3.03,0.269,-0.731,0.086,6146,167660,0.086,4377,171923,90497.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,596.0,0.38,0.39,3.75,3.8,0.187,-0.812,0.071,4515,162728,0.071,2910,93031,52717.49999999999,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,597.0,0.22,0.23,4.59,4.65,0.122,-0.876,0.054,4666,141645,0.053,2617,35304,39066.5,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,598.0,0.13,0.14,5.48,5.59,0.079,-0.918,0.039,5526,145045,0.037,2527,12653,30901.300000000003,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,599.0,0.08,0.09,6.42,6.53,0.052,-0.942,0.027,7528,97413,0.023,1993,5797,24909.5,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,600.0,0.04,0.05,7.4,7.49,0.035,-0.955,0.019,11677,152124,0.012,2538,5677,25231.9,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,601.0,0.03,0.04,8.36,8.49,0.023,-0.96,0.013,10652,67694,0.003,1157,909,14194.7,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,602.0,0.02,0.03,9.36,9.47,0.016,-1.0,0.009,9888,66013,0.0,2338,1186,8899.199999999999,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55647,0.0,2094,1242,4991.400000000001,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,604.0,0.01,0.02,10.81,12.59,0.009,-1.0,0.005,9994,24282,0.0,947,599,4997.0,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,605.0,0.0,0.01,11.98,13.03,0.004,-1.0,0.002,13004,19687,0.0,1101,318,2600.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,606.0,0.0,0.01,13.09,14.56,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,608.0,0.0,0.01,14.79,16.59,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,609.0,0.0,0.01,15.17,17.74,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,610.0,0.0,0.01,16.82,18.56,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,611.0,0.0,0.01,17.74,18.84,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,612.0,0.0,0.01,18.18,20.44,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,613.0,0.0,0.01,19.13,21.66,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,614.0,0.0,0.01,20.13,22.25,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,615.0,0.0,0.01,21.06,23.59,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,616.0,0.0,0.01,22.06,24.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201124.8]
["2025-02-27T11:57:29.000000000",592.595,617.0,0.0,0.01,23.09,25.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201124.8]
["2025-02-27T11:57:41.000000000",592.645,568.0,23.43,25.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,569.0,22.41,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,570.0,21.45,23.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,571.0,20.32,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,572.0,19.41,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,573.0,18.41,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,574.0,17.42,19.85,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,575.0,17.05,18.28,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,576.0,16.06,17.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4435,234.0,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,577.0,14.4,16.88,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5792,844.8000000000001,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,578.0,14.09,15.91,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8166,873.3000000000001,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,579.0,13.07,14.92,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13808,1577.2,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,580.0,12.47,13.14,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26701,6268.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,581.0,11.1,12.9,0.03,0.04,1.0,-0.018,0.0,133,2,0.008,4910,30616,3928.0,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,582.0,10.65,10.75,0.04,0.05,1.0,-0.022,0.0,81,216,0.01,5312,47205,5312.0,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,583.0,9.67,9.76,0.05,0.06,0.952,-0.028,0.003,204,151,0.013,4142,49550,5445.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,584.0,8.68,8.8,0.08,0.09,0.946,-0.042,0.011,133,185,0.018,3169,55459,5850.5,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,585.0,7.73,7.82,0.11,0.12,0.935,-0.056,0.018,227,591,0.023,21695,80618,50307.100000000006,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,586.0,6.78,6.87,0.16,0.17,0.917,-0.078,0.028,225,482,0.031,4256,39021,13823.600000000002,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,587.0,5.87,5.92,0.23,0.24,0.887,-0.11,0.039,125,1039,0.041,3215,52592,13669.0,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,588.0,4.98,5.02,0.33,0.34,0.849,-0.149,0.051,179,2310,0.052,5407,80984,29029.3,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,589.0,4.12,4.17,0.48,0.49,0.797,-0.202,0.064,1833,4039,0.065,3988,70293,37653.2,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,590.0,3.32,3.36,0.68,0.69,0.732,-0.268,0.077,1983,9564,0.078,17328,163012,150427.5,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,591.0,2.6,2.63,0.94,0.95,0.653,-0.347,0.089,1126,16059,0.089,4819,122575,52910.5,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,592.0,1.96,1.97,1.3,1.31,0.562,-0.439,0.098,1812,35397,0.098,6334,164163,79830.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,593.0,1.41,1.42,1.74,1.76,0.462,-0.538,0.099,4054,68420,0.1,18231,176430,222444.6,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,594.0,0.96,0.97,2.29,2.31,0.362,-0.638,0.096,2786,98631,0.096,19234,184759,211392.0,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,595.0,0.62,0.63,2.95,2.99,0.268,-0.734,0.086,6146,167750,0.086,4377,171935,90497.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,596.0,0.38,0.39,3.7,3.75,0.187,-0.813,0.071,4515,162810,0.071,2910,93031,52717.49999999999,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,597.0,0.22,0.23,4.54,4.6,0.122,-0.878,0.054,4666,141675,0.054,2617,35304,39328.2,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,598.0,0.13,0.14,5.44,5.52,0.079,-0.921,0.039,5526,145053,0.039,2527,12653,31406.7,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,599.0,0.08,0.09,6.37,6.47,0.052,-0.948,0.027,7528,97414,0.027,1993,5797,25706.7,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,600.0,0.04,0.05,7.35,7.44,0.03,-0.97,0.017,11677,152159,0.017,2538,5678,24165.500000000004,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,601.0,0.03,0.04,8.32,8.42,0.023,-0.977,0.013,10652,67694,0.013,1157,909,15351.7,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,602.0,0.02,0.03,9.32,9.41,0.016,-0.984,0.009,9888,66013,0.009,2338,1186,11003.4,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,603.0,0.01,0.02,10.1,10.58,0.01,-0.99,0.006,8319,55650,0.006,2094,1242,6247.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,604.0,0.01,0.02,10.74,12.59,0.009,-0.991,0.005,9994,24292,0.005,947,599,5470.5,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,605.0,0.0,0.01,12.01,12.94,0.004,-0.996,0.002,13004,19688,0.002,1101,318,2821.0,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,606.0,0.0,0.01,12.9,13.96,0.003,-0.997,0.002,5138,6771,0.002,1168,127,1261.2,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,607.0,0.0,0.01,14.11,14.73,0.003,-0.997,0.002,11284,9586,0.002,858,165,2428.4,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,608.0,0.0,0.01,14.18,16.59,0.003,-0.997,0.002,15628,4560,0.002,93,23,3144.2,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,609.0,0.0,0.01,15.71,17.69,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,610.0,0.0,0.01,16.71,18.56,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,611.0,0.0,0.01,17.1,18.84,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,612.0,0.0,0.01,18.18,19.92,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,613.0,0.0,0.01,19.06,20.93,0.002,-0.998,0.001,2587,67,0.001,1,7,258.8,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,614.0,0.0,0.01,20.13,21.93,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,615.0,0.0,0.01,21.06,22.95,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,616.0,0.0,0.01,22.06,23.95,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1209840.9]
["2025-02-27T11:57:41.000000000",592.645,617.0,0.0,0.01,23.73,24.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1209840.9]
["2025-02-27T11:57:52.000000000",592.655,568.0,24.05,25.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,569.0,23.06,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,570.0,21.45,23.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,571.0,20.32,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,572.0,19.41,21.86,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,573.0,18.41,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,574.0,17.42,19.31,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,575.0,17.08,18.86,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,576.0,16.06,17.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,577.0,15.09,16.88,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,578.0,13.46,15.86,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,579.0,13.07,14.92,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13808,1591.2,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,580.0,12.47,13.13,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26701,6345.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,581.0,11.1,12.87,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30617,4034.4,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,582.0,10.65,10.76,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,583.0,9.67,9.77,0.05,0.06,0.972,-0.028,0.013,204,151,0.013,4142,49550,5649.8,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,584.0,8.69,8.79,0.08,0.09,0.959,-0.041,0.018,133,185,0.018,3169,55459,5943.599999999999,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,585.0,7.73,7.83,0.11,0.12,0.944,-0.056,0.023,227,593,0.023,21695,80618,50420.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,586.0,6.78,6.87,0.16,0.17,0.923,-0.077,0.031,225,482,0.031,4256,39081,13891.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,587.0,5.88,5.93,0.23,0.24,0.893,-0.107,0.04,125,1039,0.04,3215,52614,13360.0,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,588.0,4.98,5.03,0.33,0.34,0.854,-0.146,0.051,179,2310,0.051,5407,81005,28488.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,589.0,4.13,4.17,0.47,0.48,0.801,-0.199,0.064,1833,4039,0.064,3988,70329,37254.4,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,590.0,3.32,3.36,0.67,0.68,0.737,-0.263,0.077,1983,9564,0.077,17328,163065,148694.7,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,591.0,2.6,2.62,0.93,0.94,0.658,-0.342,0.089,1126,16059,0.089,4819,122704,52910.5,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,592.0,1.95,1.97,1.29,1.3,0.567,-0.433,0.098,1812,35411,0.098,6334,164228,79830.8,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,593.0,1.41,1.42,1.74,1.75,0.467,-0.533,0.1,4054,68488,0.1,18231,176475,222850.0,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,594.0,0.96,0.97,2.29,2.31,0.366,-0.634,0.097,2786,98639,0.097,19234,184782,213594.0,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,595.0,0.62,0.63,2.94,2.98,0.27,-0.729,0.087,6146,167801,0.087,4377,171944,91550.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,596.0,0.38,0.39,3.7,3.74,0.188,-0.811,0.072,4515,162837,0.071,2910,93031,53168.99999999999,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,597.0,0.22,0.23,4.52,4.59,0.123,-0.875,0.055,4666,141687,0.053,2617,35304,39533.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,598.0,0.13,0.14,5.42,5.51,0.079,-0.915,0.039,5526,145062,0.035,2527,12653,30395.9,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,599.0,0.08,0.09,6.36,6.46,0.052,-0.938,0.028,7528,97420,0.021,1993,5797,25263.7,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,600.0,0.04,0.05,7.33,7.44,0.03,-0.951,0.018,11677,152177,0.006,2538,5678,22541.4,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,601.0,0.03,0.04,8.31,8.42,0.023,-1.0,0.013,10652,67721,0.0,1157,909,13847.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,602.0,0.02,0.03,9.3,9.41,0.016,-1.0,0.009,9888,66013,0.0,2338,1186,8899.199999999999,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55651,0.0,2094,1242,4991.400000000001,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,604.0,0.01,0.02,10.74,12.57,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,605.0,0.0,0.01,12.02,12.91,0.004,-1.0,0.002,13004,19689,0.0,1101,318,2600.8,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,606.0,0.0,0.01,12.94,14.55,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,608.0,0.0,0.01,14.71,16.59,0.003,-1.0,0.002,15628,4560,0.0,93,23,3125.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,609.0,0.0,0.01,15.19,17.55,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,610.0,0.0,0.01,16.09,18.55,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,611.0,0.0,0.01,17.1,18.84,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,612.0,0.0,0.01,18.18,20.56,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,613.0,0.0,0.01,19.06,20.95,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,614.0,0.0,0.01,20.13,22.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,615.0,0.0,0.01,21.06,23.59,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,616.0,0.0,0.01,22.06,24.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203387.8]
["2025-02-27T11:57:52.000000000",592.655,617.0,0.0,0.01,23.09,24.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203387.8]
["2025-02-27T11:58:03.000000000",592.705,568.0,24.14,25.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,569.0,22.41,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,570.0,22.12,23.33,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,571.0,20.43,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,572.0,19.41,21.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,573.0,18.41,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,574.0,17.42,19.33,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,575.0,16.42,18.37,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,576.0,16.14,17.28,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,577.0,14.42,17.12,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,578.0,14.13,15.91,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,579.0,12.47,15.0,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13808,1591.2,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,580.0,12.47,13.11,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26701,6345.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,581.0,11.15,13.02,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30617,4034.4,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,582.0,10.7,10.82,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,583.0,9.7,9.83,0.05,0.06,0.972,-0.028,0.013,204,151,0.012,4142,49550,5235.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,584.0,8.72,8.84,0.07,0.08,0.959,-0.038,0.018,133,185,0.017,3169,55459,5626.700000000001,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,585.0,7.76,7.87,0.11,0.12,0.944,-0.055,0.023,227,593,0.023,21695,80683,50420.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,586.0,6.81,6.92,0.15,0.16,0.923,-0.074,0.031,225,482,0.03,4256,39086,13465.5,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,587.0,5.93,5.98,0.22,0.23,0.893,-0.103,0.04,125,1040,0.039,3215,52620,13038.5,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,588.0,5.03,5.08,0.32,0.33,0.854,-0.142,0.051,179,2310,0.05,5407,81038,27947.900000000005,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,589.0,4.17,4.21,0.46,0.47,0.803,-0.193,0.064,1833,4039,0.063,3988,70421,36855.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,590.0,3.36,3.4,0.66,0.67,0.738,-0.263,0.077,1983,9564,0.077,17328,163355,148694.7,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,591.0,2.63,2.66,0.92,0.93,0.661,-0.341,0.089,1126,16059,0.089,4819,122722,52910.5,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,592.0,1.98,2.0,1.26,1.28,0.57,-0.433,0.097,1812,35533,0.098,6334,165489,79649.59999999999,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,593.0,1.43,1.44,1.71,1.72,0.47,-0.532,0.101,4054,68555,0.1,18231,176545,223255.4,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,594.0,0.98,0.99,2.25,2.28,0.369,-0.633,0.098,2786,98754,0.097,19234,184798,213872.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,595.0,0.63,0.64,2.9,2.94,0.273,-0.728,0.088,6146,167837,0.086,4377,171959,91727.0,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,596.0,0.39,0.4,3.66,3.7,0.189,-0.811,0.073,4515,162917,0.071,2910,93031,53620.49999999999,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,597.0,0.23,0.24,4.49,4.56,0.123,-0.875,0.055,4666,141954,0.053,2617,35304,39533.1,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,598.0,0.13,0.14,5.36,5.48,0.08,-0.915,0.04,5526,145093,0.035,2527,12653,30948.5,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,599.0,0.08,0.09,6.31,6.43,0.053,-0.938,0.028,7528,97581,0.021,1993,5797,25263.7,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,600.0,0.04,0.05,7.27,7.4,0.03,-0.951,0.018,11677,152343,0.006,2538,5678,22541.4,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,601.0,0.03,0.04,8.25,8.38,0.023,-1.0,0.013,10652,67721,0.0,1157,909,13847.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,602.0,0.02,0.03,9.25,9.37,0.016,-1.0,0.009,9888,66013,0.0,2338,1186,8899.199999999999,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55656,0.0,2094,1242,4991.400000000001,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,604.0,0.01,0.02,10.74,12.57,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,605.0,0.0,0.01,12.03,12.87,0.004,-1.0,0.002,13004,19689,0.0,1101,318,2600.8,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,606.0,0.0,0.01,13.04,13.9,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,608.0,0.0,0.01,14.68,16.59,0.003,-1.0,0.002,15628,4561,0.0,93,23,3125.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,609.0,0.0,0.01,15.19,17.55,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,610.0,0.0,0.01,16.09,17.88,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,611.0,0.0,0.01,17.1,18.84,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,612.0,0.0,0.01,17.98,20.56,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,613.0,0.0,0.01,19.06,20.88,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,614.0,0.0,0.01,20.13,22.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,615.0,0.0,0.01,21.66,23.59,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,616.0,0.0,0.01,22.06,23.87,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1202653.9]
["2025-02-27T11:58:03.000000000",592.705,617.0,0.0,0.01,23.09,25.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,568.0,23.44,25.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,569.0,23.13,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,570.0,22.13,24.04,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,571.0,20.43,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,572.0,19.43,22.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,573.0,18.43,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,574.0,18.12,19.33,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,575.0,17.16,18.58,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,576.0,16.18,17.39,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,577.0,14.43,17.12,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,578.0,13.53,16.0,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,579.0,13.17,15.0,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13808,1591.2,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,580.0,12.47,13.1,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26712,6345.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,581.0,11.19,13.02,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30617,4034.4,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,582.0,10.72,10.82,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,583.0,9.73,9.84,0.05,0.06,0.972,-0.028,0.013,204,151,0.012,4142,49550,5235.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,584.0,8.76,8.86,0.07,0.08,0.959,-0.038,0.018,133,185,0.017,3169,55465,5626.700000000001,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,585.0,7.78,7.9,0.11,0.12,0.944,-0.055,0.023,227,593,0.023,21695,80698,50420.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,586.0,6.84,6.93,0.15,0.16,0.923,-0.074,0.031,225,482,0.03,4256,39121,13465.5,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,587.0,5.94,5.99,0.22,0.23,0.893,-0.103,0.04,125,1040,0.039,3215,52629,13038.5,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,588.0,5.04,5.09,0.32,0.33,0.854,-0.142,0.051,179,2310,0.05,5407,81049,27947.900000000005,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,589.0,4.18,4.23,0.46,0.47,0.803,-0.193,0.064,1833,4039,0.063,3988,70541,36855.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,590.0,3.37,3.42,0.65,0.66,0.738,-0.263,0.077,1983,9574,0.077,17328,163403,148694.7,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,591.0,2.64,2.67,0.92,0.93,0.661,-0.341,0.089,1126,16059,0.089,4819,122846,52910.5,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,592.0,2.0,2.01,1.26,1.27,0.57,-0.433,0.097,1812,35542,0.098,6334,165755,79649.59999999999,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,593.0,1.44,1.45,1.7,1.72,0.47,-0.532,0.101,4054,69038,0.1,18231,176617,223255.4,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,594.0,0.99,1.0,2.25,2.27,0.369,-0.633,0.098,2786,98765,0.097,19234,184900,213872.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,595.0,0.64,0.65,2.89,2.93,0.273,-0.728,0.088,6146,167858,0.086,4377,172020,91727.0,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,596.0,0.39,0.4,3.64,3.69,0.189,-0.811,0.073,4515,162947,0.071,2910,93031,53620.49999999999,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,597.0,0.23,0.24,4.47,4.54,0.123,-0.875,0.055,4666,141987,0.053,2617,35304,39533.1,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,598.0,0.13,0.14,5.37,5.46,0.08,-0.915,0.04,5526,145109,0.035,2527,12654,30948.5,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,599.0,0.08,0.09,6.3,6.4,0.053,-0.938,0.028,7528,97582,0.021,1993,5797,25263.7,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,600.0,0.04,0.05,7.26,7.37,0.03,-0.951,0.018,11677,152353,0.006,2538,5678,22541.4,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,601.0,0.03,0.04,8.25,8.35,0.023,-1.0,0.013,10652,67723,0.0,1157,909,13847.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,602.0,0.02,0.03,9.24,9.34,0.016,-1.0,0.009,9888,66018,0.0,2338,1186,8899.199999999999,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55660,0.0,2094,1242,4991.400000000001,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,604.0,0.01,0.02,10.54,12.57,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,605.0,0.0,0.01,12.03,12.85,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,606.0,0.0,0.01,12.89,14.54,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,608.0,0.0,0.01,13.9,16.58,0.003,-1.0,0.002,15628,4561,0.0,93,23,3125.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,609.0,0.0,0.01,15.65,17.54,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,610.0,0.0,0.01,16.67,17.87,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,611.0,0.0,0.01,17.1,18.84,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,612.0,0.0,0.01,17.98,19.87,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,613.0,0.0,0.01,19.06,21.57,0.002,-1.0,0.001,2587,67,0.0,1,7,258.70000000000005,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,614.0,0.0,0.01,20.06,21.89,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,615.0,0.0,0.01,21.06,22.89,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,616.0,0.0,0.01,22.06,23.89,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1202653.9]
["2025-02-27T11:58:14.000000000",592.725,617.0,0.0,0.01,23.09,24.89,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1202653.9]
["2025-02-27T11:58:25.000000000",592.695,568.0,24.12,26.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,569.0,22.45,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,570.0,21.45,23.35,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,571.0,20.43,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,572.0,19.43,21.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,573.0,18.43,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,574.0,17.43,20.05,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,575.0,17.13,18.99,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,576.0,15.54,18.09,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4435,235.1,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,577.0,14.43,17.1,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,578.0,13.56,15.36,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,579.0,13.14,15.0,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,580.0,12.47,13.08,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26712,6345.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,581.0,11.18,12.38,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30617,4034.4,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,582.0,10.71,10.8,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,583.0,9.72,9.84,0.05,0.06,0.972,-0.028,0.012,204,151,0.012,4142,49550,5215.2,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,584.0,8.75,8.85,0.07,0.08,0.962,-0.038,0.017,133,185,0.017,3169,55465,5613.400000000001,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,585.0,7.76,7.88,0.11,0.12,0.945,-0.055,0.023,227,593,0.023,21695,80704,50420.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,586.0,6.84,6.92,0.15,0.16,0.926,-0.074,0.03,225,482,0.03,4256,39123,13443.0,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,587.0,5.92,5.97,0.22,0.23,0.897,-0.103,0.039,125,1053,0.039,3215,52629,13026.0,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,588.0,5.02,5.07,0.32,0.33,0.857,-0.143,0.051,179,2310,0.051,5407,81052,28488.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,589.0,4.16,4.21,0.46,0.47,0.806,-0.194,0.063,1833,4039,0.063,3988,70829,36672.3,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,590.0,3.36,3.4,0.66,0.67,0.742,-0.258,0.077,1983,9604,0.077,17328,163433,148694.7,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,591.0,2.63,2.66,0.93,0.94,0.663,-0.337,0.089,1126,16098,0.089,4819,122878,52910.5,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,592.0,1.99,2.0,1.27,1.28,0.572,-0.428,0.098,1812,35587,0.098,6334,165797,79830.8,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,593.0,1.43,1.44,1.72,1.73,0.473,-0.527,0.1,4054,69043,0.1,18231,176675,222850.0,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,594.0,0.98,0.99,2.26,2.28,0.372,-0.628,0.097,2786,98954,0.097,19234,184910,213594.0,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,595.0,0.64,0.65,2.9,2.95,0.276,-0.724,0.088,6146,167883,0.088,4377,172022,92602.4,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,596.0,0.39,0.4,3.65,3.7,0.194,-0.806,0.073,4515,162958,0.072,2910,93034,53911.5,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,597.0,0.23,0.24,4.48,4.54,0.127,-0.872,0.056,4666,141994,0.054,2617,35304,40261.4,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,598.0,0.13,0.14,5.38,5.48,0.08,-0.917,0.04,5526,145118,0.036,2527,12654,31201.2,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,599.0,0.08,0.09,6.3,6.4,0.053,-0.94,0.028,7528,97582,0.022,1993,5798,25463.0,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,600.0,0.04,0.05,7.26,7.38,0.03,-0.954,0.018,11677,152572,0.007,2538,5678,22795.2,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,601.0,0.03,0.04,8.25,8.35,0.023,-1.0,0.013,10652,67744,0.0,1157,909,13847.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,602.0,0.02,0.03,9.25,9.35,0.016,-1.0,0.009,9888,66122,0.0,2338,1186,8899.199999999999,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55661,0.0,2094,1242,4991.400000000001,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,604.0,0.01,0.02,10.66,12.57,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,605.0,0.0,0.01,12.03,13.04,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,606.0,0.0,0.01,12.89,14.53,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,608.0,0.0,0.01,14.66,16.57,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,609.0,0.0,0.01,15.66,17.55,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,610.0,0.0,0.01,16.09,18.54,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,611.0,0.0,0.01,17.63,18.83,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,612.0,0.0,0.01,17.98,19.87,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,613.0,0.0,0.01,19.06,21.54,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,614.0,0.0,0.01,20.06,22.57,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,615.0,0.0,0.01,21.06,23.57,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,616.0,0.0,0.01,22.06,24.57,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205040.3000000005]
["2025-02-27T11:58:25.000000000",592.695,617.0,0.0,0.01,23.64,25.57,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205040.3000000005]
["2025-02-27T11:58:36.000000000",592.725,568.0,23.44,26.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,569.0,23.13,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,570.0,21.45,23.94,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,571.0,20.46,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,572.0,19.44,21.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,573.0,18.43,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,574.0,18.13,19.93,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,575.0,17.08,18.27,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,576.0,15.54,17.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4436,235.1,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,577.0,14.43,17.03,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,578.0,14.12,16.0,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,579.0,13.07,14.99,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,580.0,12.47,13.08,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26712,6345.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,581.0,11.19,12.91,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30618,4034.4,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,582.0,10.72,10.82,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,583.0,9.75,9.84,0.05,0.06,0.972,-0.028,0.012,204,151,0.012,4142,49550,5215.2,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,584.0,8.77,8.86,0.07,0.08,0.962,-0.038,0.017,133,185,0.017,3169,55465,5613.400000000001,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,585.0,7.8,7.89,0.11,0.12,0.945,-0.055,0.023,227,593,0.023,21695,80704,50420.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,586.0,6.85,6.94,0.16,0.17,0.923,-0.077,0.03,225,482,0.03,4256,39123,13443.0,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,587.0,5.94,5.99,0.23,0.24,0.897,-0.103,0.039,125,1054,0.039,3215,52642,13026.0,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,588.0,5.04,5.09,0.33,0.34,0.858,-0.142,0.051,179,2310,0.051,5407,81066,28488.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,589.0,4.18,4.23,0.46,0.47,0.807,-0.193,0.063,1833,4039,0.063,3988,70841,36672.3,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,590.0,3.37,3.42,0.66,0.67,0.741,-0.259,0.076,1983,9608,0.076,17328,163448,146763.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,591.0,2.64,2.68,0.92,0.93,0.663,-0.337,0.088,1126,16098,0.088,4819,122894,52316.0,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,592.0,2.0,2.01,1.26,1.28,0.573,-0.427,0.097,1812,35645,0.097,6334,165841,79016.2,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,593.0,1.44,1.46,1.71,1.72,0.474,-0.526,0.1,4054,69048,0.1,18231,176692,222850.0,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,594.0,0.99,1.0,2.25,2.27,0.373,-0.627,0.098,2786,98978,0.097,19234,184971,213872.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,595.0,0.64,0.65,2.89,2.93,0.278,-0.722,0.088,6146,167930,0.087,4377,172054,92164.7,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,596.0,0.39,0.4,3.64,3.69,0.192,-0.807,0.073,4515,163003,0.072,2910,93044,53911.5,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,597.0,0.23,0.24,4.47,4.54,0.127,-0.871,0.056,4666,142033,0.054,2617,35311,40261.4,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,598.0,0.13,0.14,5.36,5.45,0.08,-0.916,0.04,5526,145138,0.036,2527,12655,31201.2,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,599.0,0.08,0.09,6.3,6.39,0.053,-0.939,0.028,7528,97638,0.022,1993,5798,25463.0,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,600.0,0.04,0.05,7.27,7.36,0.03,-0.953,0.018,11677,152577,0.006,2538,5678,22541.4,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,601.0,0.03,0.04,8.25,8.34,0.023,-1.0,0.013,10652,67744,0.0,1157,909,13847.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,602.0,0.02,0.03,9.24,9.33,0.016,-1.0,0.009,9888,66122,0.0,2338,1186,8899.199999999999,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55661,0.0,2094,1242,4991.400000000001,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,604.0,0.01,0.02,10.74,12.57,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,605.0,0.0,0.01,12.03,13.44,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,606.0,0.0,0.01,12.92,14.53,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,608.0,0.0,0.01,14.71,16.57,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,609.0,0.0,0.01,15.08,16.9,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,610.0,0.0,0.01,16.68,18.54,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,611.0,0.0,0.01,17.1,18.87,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,612.0,0.0,0.01,17.98,20.56,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,613.0,0.0,0.01,19.06,21.54,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,614.0,0.0,0.01,20.11,22.55,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,615.0,0.0,0.01,21.07,23.57,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,616.0,0.0,0.01,22.06,24.57,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201287.2000000002]
["2025-02-27T11:58:36.000000000",592.725,617.0,0.0,0.01,23.67,25.57,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201287.2000000002]
["2025-02-27T11:58:48.000000000",592.68,568.0,23.45,25.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,569.0,23.1,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,570.0,21.45,23.93,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,571.0,20.46,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,572.0,20.08,21.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,573.0,18.43,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,574.0,18.08,19.3,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,575.0,17.1,18.27,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,576.0,16.11,17.3,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4436,235.1,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,577.0,15.11,17.03,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,578.0,14.09,15.31,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,579.0,13.13,14.99,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,580.0,12.47,13.07,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26712,6345.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,581.0,11.19,12.9,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30618,4034.4,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,582.0,10.68,10.79,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,583.0,9.7,9.79,0.05,0.06,0.972,-0.028,0.013,204,151,0.013,4142,49550,5649.8,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,584.0,8.72,8.81,0.07,0.08,0.962,-0.038,0.017,133,185,0.017,3169,55468,5613.400000000001,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,585.0,7.76,7.84,0.11,0.12,0.944,-0.056,0.023,227,593,0.023,21695,80744,50420.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,586.0,6.81,6.89,0.16,0.17,0.923,-0.077,0.031,225,482,0.031,4256,39124,13891.1,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,587.0,5.9,5.95,0.23,0.24,0.894,-0.106,0.04,125,1054,0.04,3215,52649,13360.0,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,588.0,5.0,5.05,0.33,0.34,0.855,-0.145,0.051,179,2310,0.051,5407,81074,28488.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,589.0,4.15,4.19,0.47,0.48,0.804,-0.196,0.064,1833,4039,0.064,3988,70895,37254.4,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,590.0,3.35,3.38,0.67,0.68,0.739,-0.26,0.077,1983,9618,0.077,17328,163497,148694.7,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,591.0,2.62,2.65,0.93,0.94,0.66,-0.34,0.089,1126,16098,0.089,4819,122898,52910.5,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,592.0,1.98,1.99,1.28,1.29,0.569,-0.43,0.097,1812,35646,0.098,6334,165853,79649.59999999999,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,593.0,1.42,1.44,1.73,1.74,0.47,-0.53,0.1,4054,69064,0.1,18231,176700,222850.0,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,594.0,0.97,0.98,2.28,2.29,0.37,-0.631,0.097,2786,98990,0.097,19234,184973,213594.0,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,595.0,0.63,0.64,2.93,2.97,0.273,-0.727,0.088,6146,168016,0.087,4377,172065,92164.7,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,596.0,0.39,0.4,3.68,3.73,0.191,-0.809,0.072,4515,163011,0.072,2910,93054,53459.99999999999,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,597.0,0.23,0.24,4.51,4.58,0.126,-0.872,0.055,4666,142046,0.054,2617,35311,39794.8,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,598.0,0.13,0.14,5.41,5.49,0.08,-0.916,0.04,5526,145139,0.036,2527,12655,31201.2,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,599.0,0.08,0.09,6.35,6.44,0.053,-0.94,0.028,7528,97638,0.022,1993,5798,25463.0,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,600.0,0.04,0.05,7.32,7.41,0.03,-0.954,0.018,11677,152592,0.006,2538,5678,22541.4,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,601.0,0.03,0.04,8.3,8.39,0.023,-1.0,0.013,10652,67846,0.0,1157,909,13847.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,602.0,0.02,0.03,9.29,9.39,0.016,-1.0,0.009,9888,66122,0.0,2338,1186,8899.199999999999,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55661,0.0,2094,1242,4991.400000000001,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,604.0,0.01,0.02,10.75,11.93,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,605.0,0.0,0.01,12.03,12.88,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,606.0,0.0,0.01,12.92,14.51,0.003,-1.0,0.002,5138,6771,0.0,1168,127,1027.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,607.0,0.0,0.01,14.11,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,608.0,0.0,0.01,14.31,16.57,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,609.0,0.0,0.01,15.08,17.55,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,610.0,0.0,0.01,16.7,18.54,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,611.0,0.0,0.01,17.7,18.87,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,612.0,0.0,0.01,18.71,19.87,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,613.0,0.0,0.01,19.06,20.93,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,614.0,0.0,0.01,20.11,21.93,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,615.0,0.0,0.01,21.07,22.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,616.0,0.0,0.01,22.06,23.9,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205048.3000000005]
["2025-02-27T11:58:48.000000000",592.68,617.0,0.0,0.01,23.09,24.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,568.0,23.45,25.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,569.0,22.91,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,570.0,21.36,23.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,571.0,20.32,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,572.0,19.31,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,573.0,18.33,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,574.0,17.3,19.8,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,575.0,16.93,18.88,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,576.0,15.91,17.88,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4437,235.1,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,577.0,14.44,16.88,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,578.0,13.89,15.88,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,579.0,12.93,14.89,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,580.0,12.47,13.06,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26713,6345.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,581.0,10.99,12.89,0.03,0.04,0.983,-0.017,0.008,133,2,0.008,4910,30637,4034.4,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,582.0,10.55,10.65,0.04,0.05,0.978,-0.022,0.01,81,216,0.01,5312,47205,5393.000000000001,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,583.0,9.57,9.67,0.05,0.06,0.972,-0.028,0.013,204,151,0.013,4142,49550,5649.8,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,584.0,8.6,8.69,0.08,0.09,0.962,-0.038,0.017,133,185,0.017,3169,55988,5613.400000000001,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,585.0,7.62,7.74,0.11,0.12,0.944,-0.056,0.023,227,593,0.023,21695,80849,50420.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,586.0,6.68,6.78,0.17,0.18,0.923,-0.077,0.031,225,482,0.031,4256,39127,13891.1,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,587.0,5.78,5.83,0.25,0.26,0.894,-0.106,0.04,125,1054,0.04,3215,52686,13360.0,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,588.0,4.89,4.94,0.35,0.36,0.855,-0.145,0.051,179,2310,0.051,5407,81327,28488.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,589.0,4.07,4.09,0.5,0.51,0.804,-0.196,0.064,1833,4064,0.064,3988,70930,37254.4,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,590.0,3.24,3.29,0.71,0.72,0.739,-0.26,0.077,1983,9649,0.077,17328,163824,148694.7,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,591.0,2.53,2.56,0.98,0.99,0.66,-0.34,0.089,1126,16109,0.089,4819,122996,52910.5,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,592.0,1.9,1.92,1.34,1.36,0.569,-0.43,0.097,1812,35714,0.098,6334,166013,79649.59999999999,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,593.0,1.36,1.38,1.81,1.82,0.47,-0.53,0.1,4054,69233,0.1,18231,176808,222850.0,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,594.0,0.93,0.94,2.36,2.39,0.37,-0.631,0.097,2786,99056,0.097,19234,185069,213594.0,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,595.0,0.6,0.61,3.02,3.07,0.273,-0.727,0.088,6146,168113,0.087,4377,172073,92164.7,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,596.0,0.37,0.38,3.79,3.84,0.191,-0.809,0.072,4515,163152,0.072,2910,93056,53459.99999999999,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,597.0,0.22,0.23,4.63,4.71,0.126,-0.872,0.055,4666,142071,0.054,2617,35312,39794.8,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,598.0,0.13,0.14,5.54,5.63,0.08,-0.916,0.04,5526,145191,0.036,2527,12667,31201.2,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,599.0,0.08,0.09,6.47,6.58,0.053,-0.94,0.028,7528,97774,0.022,1993,5798,25463.0,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,600.0,0.04,0.05,7.43,7.55,0.03,-0.954,0.018,11677,152592,0.006,2538,5678,22541.4,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,601.0,0.03,0.04,8.42,8.54,0.023,-1.0,0.013,10652,67854,0.0,1157,909,13847.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,602.0,0.02,0.03,9.42,9.53,0.016,-1.0,0.009,9888,66222,0.0,2338,1187,8899.199999999999,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,603.0,0.01,0.02,10.1,10.58,0.01,-1.0,0.006,8319,55661,0.0,2094,1242,4991.400000000001,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,604.0,0.01,0.02,10.54,12.67,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,605.0,0.0,0.01,12.04,13.2,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,606.0,0.0,0.01,13.05,14.07,0.003,-1.0,0.002,5138,6772,0.0,1168,127,1027.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,607.0,0.0,0.01,14.15,14.73,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,608.0,0.0,0.01,14.31,16.67,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,609.0,0.0,0.01,15.45,17.73,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,610.0,0.0,0.01,16.13,18.63,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,611.0,0.0,0.01,17.13,18.87,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,612.0,0.0,0.01,18.13,20.0,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,613.0,0.0,0.01,19.13,21.54,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,614.0,0.0,0.01,20.13,21.93,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,615.0,0.0,0.01,21.13,23.07,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,616.0,0.0,0.01,22.13,24.07,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205048.3000000005]
["2025-02-27T11:58:59.000000000",592.545,617.0,0.0,0.01,23.13,25.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205048.3000000005]
["2025-02-27T11:59:10.000000000",592.4,568.0,23.21,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,569.0,22.14,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,570.0,21.25,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,571.0,20.21,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,572.0,19.14,21.69,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,573.0,18.19,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,574.0,17.15,19.69,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,575.0,16.3,18.03,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,576.0,15.2,17.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4437,235.1,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,577.0,14.72,16.56,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5793,848.7,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,578.0,13.7,15.7,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,579.0,12.8,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,580.0,12.27,12.94,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26723,6345.6,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,581.0,10.74,12.72,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30637,4034.4,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,582.0,10.41,10.51,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47255,5393.000000000001,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,583.0,9.43,9.53,0.06,0.07,0.972,-0.028,0.013,204,151,0.013,4142,49556,5649.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,584.0,8.45,8.55,0.09,0.1,0.958,-0.042,0.018,133,185,0.018,3169,55992,5943.599999999999,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,585.0,7.49,7.58,0.13,0.14,0.944,-0.056,0.024,227,593,0.024,21695,80878,52612.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,586.0,6.56,6.65,0.19,0.2,0.919,-0.081,0.032,225,482,0.032,4256,39127,14339.2,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,587.0,5.66,5.7,0.27,0.28,0.886,-0.114,0.042,125,1055,0.042,3215,52719,14028.0,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,588.0,4.77,4.82,0.38,0.39,0.847,-0.153,0.053,179,2311,0.053,5407,81483,29605.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,589.0,3.93,3.98,0.55,0.56,0.792,-0.208,0.066,1833,4066,0.066,3988,71369,38418.600000000006,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,590.0,3.16,3.2,0.76,0.77,0.726,-0.274,0.079,1983,9664,0.079,17328,164869,152556.9,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,591.0,2.46,2.48,1.05,1.06,0.645,-0.355,0.09,1126,16112,0.09,4819,123304,53504.99999999999,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,592.0,1.84,1.85,1.43,1.44,0.553,-0.447,0.098,1812,35797,0.098,6334,168383,79830.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,593.0,1.31,1.33,1.9,1.91,0.454,-0.546,0.099,4054,69463,0.099,18231,176932,220621.5,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,594.0,0.89,0.9,2.48,2.5,0.353,-0.647,0.096,2786,99295,0.096,19234,185336,211392.0,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,595.0,0.57,0.58,3.16,3.2,0.261,-0.739,0.085,6146,168230,0.084,4377,172119,89007.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,596.0,0.35,0.36,3.92,3.97,0.182,-0.818,0.069,4515,163267,0.069,2910,93268,51232.50000000001,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,597.0,0.2,0.21,4.77,4.84,0.121,-0.878,0.053,4666,142184,0.051,2617,35314,38076.5,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,598.0,0.12,0.13,5.68,5.76,0.078,-0.918,0.038,5526,145344,0.035,2527,12668,29843.3,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,599.0,0.07,0.08,6.62,6.71,0.052,-0.941,0.027,7528,98206,0.021,1993,5799,24510.9,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,600.0,0.04,0.05,7.58,7.69,0.03,-0.954,0.017,11677,152594,0.006,2538,5678,21373.7,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,601.0,0.03,0.04,8.56,8.67,0.023,-1.0,0.013,10652,67856,0.0,1157,909,13847.6,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,602.0,0.02,0.03,9.55,9.66,0.016,-1.0,0.009,9888,66499,0.0,2338,1187,8899.199999999999,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,603.0,0.01,0.02,10.43,10.8,0.01,-1.0,0.006,8319,55661,0.0,2094,1242,4991.400000000001,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,604.0,0.01,0.02,10.8,12.87,0.009,-1.0,0.005,9994,24292,0.0,947,599,4997.0,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,605.0,0.0,0.01,12.04,13.2,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,606.0,0.0,0.01,13.24,14.66,0.003,-1.0,0.002,5138,6772,0.0,1168,127,1027.6,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,607.0,0.0,0.01,14.32,14.93,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,608.0,0.0,0.01,14.32,16.86,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,609.0,0.0,0.01,16.0,17.22,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,610.0,0.0,0.01,16.31,18.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,611.0,0.0,0.01,18.08,19.25,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,612.0,0.0,0.01,18.31,20.88,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,613.0,0.0,0.01,20.0,21.69,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,614.0,0.0,0.01,20.31,22.69,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,615.0,0.0,0.01,21.31,23.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,616.0,0.0,0.01,23.0,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200084.3]
["2025-02-27T11:59:10.000000000",592.4,617.0,0.0,0.01,23.43,25.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200084.3]
["2025-02-27T11:59:21.000000000",592.39,568.0,23.8,25.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,569.0,22.14,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,570.0,21.25,23.02,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,571.0,20.21,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,572.0,19.14,21.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,573.0,18.19,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,574.0,17.15,19.03,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,575.0,16.24,18.68,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,576.0,15.82,17.7,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4437,234.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,577.0,14.27,16.63,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5843,844.8000000000001,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,578.0,13.14,15.66,0.01,0.02,1.0,-0.008,0.0,53,1,0.003,2911,8166,873.3000000000001,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,579.0,12.31,14.71,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13809,1577.2,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,580.0,12.27,12.94,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,26723,6268.8,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,581.0,10.68,12.71,0.03,0.04,1.0,-0.018,0.0,133,2,0.008,4910,30637,3928.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,582.0,10.4,10.51,0.04,0.05,0.96,-0.023,0.002,81,216,0.01,5312,47257,5328.200000000001,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,583.0,9.42,9.53,0.06,0.07,0.956,-0.032,0.008,204,151,0.014,4142,49556,5962.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,584.0,8.45,8.54,0.09,0.1,0.947,-0.046,0.015,133,185,0.019,3169,56512,6220.599999999999,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,585.0,7.49,7.58,0.13,0.14,0.932,-0.063,0.023,227,593,0.025,21695,81131,54759.6,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,586.0,6.55,6.64,0.18,0.19,0.912,-0.085,0.031,225,482,0.033,4256,39138,14742.3,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,587.0,5.66,5.7,0.26,0.27,0.881,-0.12,0.042,125,1057,0.043,3215,52780,14349.499999999998,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,588.0,4.77,4.81,0.38,0.39,0.837,-0.162,0.054,179,2312,0.055,5407,81498,30705.1,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,589.0,3.93,3.97,0.54,0.55,0.783,-0.217,0.067,1833,4066,0.067,3988,71600,39000.7,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,590.0,3.15,3.18,0.76,0.77,0.713,-0.287,0.079,1983,9665,0.079,17328,165396,152556.9,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,591.0,2.45,2.47,1.05,1.06,0.632,-0.368,0.09,1126,16120,0.09,4819,123514,53504.99999999999,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,592.0,1.83,1.84,1.42,1.43,0.54,-0.46,0.096,1812,35844,0.097,6334,169153,78835.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,593.0,1.31,1.32,1.9,1.91,0.441,-0.559,0.099,4054,69566,0.099,18231,177110,220621.5,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,594.0,0.89,0.9,2.47,2.5,0.342,-0.658,0.094,2786,99359,0.094,19234,185393,206988.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,595.0,0.57,0.58,3.15,3.19,0.249,-0.748,0.083,6146,168286,0.082,4377,172135,86903.2,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,596.0,0.35,0.36,3.93,3.97,0.174,-0.825,0.067,4515,163290,0.066,2910,93268,49456.5,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,597.0,0.21,0.22,4.77,4.84,0.116,-0.881,0.051,4666,142228,0.049,2617,35314,36619.9,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,598.0,0.12,0.13,5.67,5.76,0.073,-0.92,0.036,5526,145363,0.032,2527,12668,27980.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,599.0,0.07,0.08,6.62,6.72,0.047,-0.942,0.025,7528,98224,0.017,1993,5799,22208.1,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,600.0,0.04,0.05,7.59,7.69,0.029,-0.951,0.017,11677,152600,0.005,2538,5679,21119.9,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,601.0,0.03,0.04,8.57,8.67,0.022,-1.0,0.013,10652,67857,0.0,1157,909,13847.6,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,602.0,0.02,0.03,9.57,9.67,0.016,-1.0,0.009,9888,66773,0.0,2338,1187,8899.199999999999,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,603.0,0.01,0.02,10.43,10.8,0.01,-1.0,0.006,8319,55661,0.0,2094,1242,4991.400000000001,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,604.0,0.01,0.02,10.97,12.87,0.009,-1.0,0.005,9994,24342,0.0,947,599,4997.0,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,605.0,0.0,0.01,12.04,13.2,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,606.0,0.0,0.01,13.15,14.8,0.003,-1.0,0.002,5138,6772,0.0,1168,127,1027.6,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,607.0,0.0,0.01,14.32,14.93,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,608.0,0.0,0.01,14.32,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,609.0,0.0,0.01,15.97,17.73,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,610.0,0.0,0.01,16.32,18.21,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,611.0,0.0,0.01,17.26,19.2,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,612.0,0.0,0.01,18.37,20.87,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,613.0,0.0,0.01,19.31,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,614.0,0.0,0.01,20.31,22.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,615.0,0.0,0.01,21.31,23.77,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,616.0,0.0,0.01,22.31,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1189782.6]
["2025-02-27T11:59:21.000000000",592.39,617.0,0.0,0.01,23.25,25.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1189782.6]
["2025-02-27T11:59:32.000000000",592.375,568.0,23.21,25.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,569.0,22.14,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,570.0,21.25,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,571.0,20.22,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,572.0,19.14,21.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,573.0,18.19,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,574.0,17.78,19.63,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,575.0,16.78,18.0,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,576.0,15.79,17.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4437,235.1,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,577.0,14.27,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,578.0,13.15,15.66,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,579.0,12.3,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,580.0,12.27,12.94,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26723,6345.6,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,581.0,10.8,12.71,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30637,4034.4,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,582.0,10.37,10.5,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47257,5393.000000000001,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,583.0,9.41,9.5,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49558,6084.400000000001,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,584.0,8.43,8.52,0.09,0.1,0.954,-0.046,0.019,133,197,0.019,3169,56529,6273.8,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,585.0,7.48,7.56,0.13,0.14,0.936,-0.064,0.026,227,593,0.026,21695,81199,56997.2,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,586.0,6.53,6.61,0.18,0.19,0.914,-0.086,0.033,225,482,0.033,4256,39143,14787.3,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,587.0,5.63,5.68,0.26,0.27,0.879,-0.118,0.044,125,1058,0.043,3215,52806,14374.499999999998,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,588.0,4.75,4.8,0.37,0.38,0.837,-0.163,0.055,179,2337,0.055,5407,81568,30723.0,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,589.0,3.91,3.95,0.53,0.54,0.782,-0.218,0.068,1833,4069,0.068,3988,71851,39582.8,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,590.0,3.13,3.17,0.75,0.76,0.713,-0.287,0.08,1983,9665,0.08,17328,165574,154488.0,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,591.0,2.43,2.45,1.04,1.06,0.631,-0.369,0.091,1126,16152,0.091,4819,123603,54099.5,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,592.0,1.81,1.83,1.42,1.44,0.537,-0.463,0.098,1812,35862,0.098,6334,169534,79830.8,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,593.0,1.29,1.3,1.9,1.91,0.438,-0.562,0.099,4054,69778,0.099,18231,177272,220621.5,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,594.0,0.88,0.89,2.47,2.5,0.339,-0.661,0.094,2786,100211,0.094,19234,185408,206988.0,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,595.0,0.56,0.57,3.15,3.2,0.248,-0.752,0.082,6146,169379,0.082,4377,172161,86288.59999999999,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,596.0,0.34,0.35,3.93,3.98,0.171,-0.828,0.067,4515,163343,0.066,2910,93299,49456.5,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,597.0,0.2,0.21,4.78,4.85,0.112,-0.885,0.05,4666,142264,0.048,2617,35314,35891.6,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,598.0,0.12,0.13,5.69,5.78,0.073,-0.922,0.036,5526,145365,0.032,2527,12668,27980.0,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,599.0,0.07,0.08,6.64,6.73,0.047,-0.943,0.025,7528,98225,0.017,1993,5799,22208.1,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,600.0,0.04,0.05,7.61,7.7,0.029,-0.952,0.017,11677,152608,0.005,2538,5679,21119.9,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,601.0,0.03,0.04,8.59,8.68,0.022,-1.0,0.012,10652,67857,0.0,1157,909,12782.4,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,602.0,0.02,0.03,9.59,9.67,0.016,-1.0,0.009,9888,66773,0.0,2338,1187,8899.199999999999,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,603.0,0.01,0.02,10.43,10.8,0.01,-1.0,0.006,8319,55761,0.0,2094,1242,4991.400000000001,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,604.0,0.01,0.02,11.04,12.87,0.009,-1.0,0.005,9994,24342,0.0,947,599,4997.0,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,605.0,0.0,0.01,12.05,13.84,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,606.0,0.0,0.01,13.31,14.23,0.003,-1.0,0.002,5138,6772,0.0,1168,127,1027.6,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,607.0,0.0,0.01,14.32,15.13,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,608.0,0.0,0.01,14.32,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,609.0,0.0,0.01,15.4,17.91,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,610.0,0.0,0.01,16.32,18.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,611.0,0.0,0.01,18.04,19.18,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,612.0,0.0,0.01,18.37,20.86,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,613.0,0.0,0.01,19.31,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,614.0,0.0,0.01,20.31,22.27,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,615.0,0.0,0.01,21.31,23.27,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,616.0,0.0,0.01,22.31,24.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1194265.9]
["2025-02-27T11:59:32.000000000",592.375,617.0,0.0,0.01,23.31,25.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,568.0,23.21,25.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,569.0,22.14,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,570.0,21.25,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,571.0,20.21,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,572.0,19.87,21.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,573.0,18.88,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,574.0,17.16,19.63,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,575.0,16.24,18.1,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,576.0,15.88,17.1,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4437,235.1,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,577.0,14.27,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,578.0,13.84,15.62,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,579.0,12.89,14.11,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,580.0,12.27,12.92,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26724,6345.6,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,581.0,10.9,12.71,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30637,4034.4,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,582.0,10.48,10.58,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47258,5393.000000000001,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,583.0,9.49,9.59,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49558,6084.400000000001,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,584.0,8.52,8.61,0.08,0.09,0.954,-0.046,0.019,133,197,0.019,3169,56579,6273.8,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,585.0,7.56,7.65,0.12,0.13,0.936,-0.064,0.026,227,593,0.026,21695,81275,56997.2,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,586.0,6.61,6.7,0.17,0.18,0.914,-0.086,0.033,225,482,0.033,4256,39143,14787.3,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,587.0,5.72,5.77,0.25,0.26,0.879,-0.118,0.044,125,1059,0.043,3215,53223,14374.499999999998,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,588.0,4.83,4.87,0.36,0.37,0.837,-0.163,0.055,179,2337,0.055,5407,81579,30723.0,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,589.0,3.98,4.02,0.51,0.52,0.782,-0.218,0.068,1833,4103,0.068,3988,71939,39582.8,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,590.0,3.19,3.23,0.72,0.73,0.713,-0.287,0.08,1983,9665,0.08,17328,166033,154488.0,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,591.0,2.48,2.5,1.0,1.01,0.631,-0.369,0.091,1126,16152,0.091,4819,123957,54099.5,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,592.0,1.85,1.87,1.37,1.38,0.537,-0.463,0.098,1812,35863,0.098,6334,170035,79830.8,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,593.0,1.32,1.33,1.83,1.85,0.438,-0.562,0.099,4054,69811,0.099,18231,177410,220621.5,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,594.0,0.9,0.91,2.4,2.43,0.339,-0.661,0.094,2786,100453,0.094,19234,185513,206988.0,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,595.0,0.57,0.58,3.07,3.1,0.248,-0.752,0.082,6146,169563,0.082,4377,172185,86288.59999999999,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,596.0,0.35,0.36,3.84,3.89,0.171,-0.828,0.067,4515,163366,0.066,2910,93313,49456.5,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,597.0,0.2,0.21,4.68,4.76,0.112,-0.885,0.05,4666,142283,0.048,2617,35315,35891.6,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,598.0,0.12,0.13,5.6,5.69,0.073,-0.922,0.036,5526,145370,0.032,2527,12668,27980.0,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,599.0,0.07,0.08,6.54,6.64,0.047,-0.943,0.025,7528,98488,0.017,1993,5799,22208.1,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,600.0,0.04,0.05,7.52,7.6,0.029,-0.952,0.017,11677,152646,0.005,2538,5680,21119.9,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,601.0,0.03,0.04,8.5,8.6,0.022,-1.0,0.012,10652,67900,0.0,1157,909,12782.4,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,602.0,0.02,0.03,9.49,9.59,0.016,-1.0,0.009,9888,66774,0.0,2338,1187,8899.199999999999,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,603.0,0.01,0.02,10.43,10.8,0.01,-1.0,0.006,8319,55761,0.0,2094,1242,4991.400000000001,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,604.0,0.01,0.02,11.05,12.83,0.009,-1.0,0.005,9994,24342,0.0,947,599,4997.0,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,605.0,0.0,0.01,12.06,13.18,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,606.0,0.0,0.01,13.22,14.77,0.003,-1.0,0.002,5138,6772,0.0,1168,127,1027.6,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,607.0,0.0,0.01,14.32,15.13,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,608.0,0.0,0.01,14.91,16.84,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,609.0,0.0,0.01,15.91,17.86,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,610.0,0.0,0.01,16.92,18.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,611.0,0.0,0.01,17.37,19.1,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,612.0,0.0,0.01,18.37,20.86,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,613.0,0.0,0.01,19.31,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,614.0,0.0,0.01,20.31,22.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,615.0,0.0,0.01,21.31,23.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,616.0,0.0,0.01,22.31,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1194265.9]
["2025-02-27T11:59:43.000000000",592.475,617.0,0.0,0.01,23.31,25.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1194265.9]
["2025-02-27T11:59:55.000000000",592.445,568.0,23.22,25.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,569.0,22.2,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,570.0,21.25,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,571.0,20.21,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,572.0,19.21,21.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,573.0,18.87,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,574.0,17.16,19.63,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,575.0,16.89,18.68,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,576.0,15.68,17.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4437,235.1,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,577.0,14.27,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,578.0,13.24,15.62,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,579.0,12.87,14.11,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,580.0,12.27,12.91,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26724,6345.6,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,581.0,10.64,12.71,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30638,4034.4,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,582.0,10.45,10.55,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47258,5393.000000000001,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,583.0,9.47,9.58,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49558,6084.400000000001,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,584.0,8.5,8.59,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56579,5943.599999999999,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,585.0,7.53,7.62,0.12,0.13,0.94,-0.06,0.025,227,593,0.025,21695,81275,54804.99999999999,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,586.0,6.6,6.68,0.17,0.18,0.918,-0.082,0.033,225,482,0.033,4256,39146,14787.3,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,587.0,5.69,5.74,0.25,0.26,0.885,-0.115,0.043,125,1059,0.043,3215,53256,14361.999999999998,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,588.0,4.8,4.85,0.36,0.37,0.843,-0.157,0.054,179,2337,0.054,5407,81603,30164.4,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,589.0,3.95,4.0,0.51,0.52,0.788,-0.212,0.067,1833,4130,0.067,3988,72001,39000.7,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,590.0,3.17,3.21,0.72,0.73,0.72,-0.28,0.08,1983,9686,0.08,17328,166081,154488.0,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,591.0,2.46,2.48,1.01,1.02,0.638,-0.363,0.091,1126,16172,0.091,4819,123986,54099.5,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,592.0,1.83,1.85,1.38,1.39,0.544,-0.456,0.099,1812,35953,0.099,6334,170155,80645.40000000001,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,593.0,1.31,1.32,1.85,1.87,0.444,-0.556,0.1,4054,69985,0.1,18231,177578,222850.0,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,594.0,0.88,0.89,2.42,2.45,0.344,-0.656,0.095,2786,100460,0.095,19234,185579,209190.0,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,595.0,0.57,0.58,3.09,3.13,0.251,-0.749,0.084,6146,169809,0.084,4377,172189,88393.2,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,596.0,0.34,0.35,3.87,3.92,0.172,-0.827,0.068,4515,163478,0.067,2910,93313,50199.0,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,597.0,0.2,0.21,4.71,4.78,0.113,-0.884,0.051,4666,142390,0.049,2617,35335,36619.9,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,598.0,0.12,0.13,5.62,5.71,0.074,-0.921,0.037,5526,145386,0.032,2527,12668,28532.6,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,599.0,0.07,0.08,6.56,6.68,0.047,-0.942,0.025,7528,98489,0.018,1993,5818,22407.4,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,600.0,0.04,0.05,7.54,7.63,0.029,-0.952,0.017,11677,152654,0.005,2538,5681,21119.9,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,601.0,0.03,0.04,8.52,8.62,0.022,-1.0,0.013,10652,67904,0.0,1157,909,13847.6,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,602.0,0.02,0.03,9.52,9.6,0.016,-1.0,0.009,9888,66804,0.0,2338,1187,8899.199999999999,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,603.0,0.01,0.02,10.43,10.8,0.01,-1.0,0.006,8319,55761,0.0,2094,1242,4991.400000000001,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,604.0,0.01,0.02,10.85,12.82,0.009,-1.0,0.005,9994,24342,0.0,947,599,4997.0,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,605.0,0.0,0.01,12.08,13.11,0.004,-1.0,0.002,13004,19699,0.0,1101,318,2600.8,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,606.0,0.0,0.01,13.14,14.75,0.003,-1.0,0.002,5138,6772,0.0,1168,127,1027.6,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,607.0,0.0,0.01,14.32,15.13,0.003,-1.0,0.002,11284,9586,0.0,858,165,2256.8,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,608.0,0.0,0.01,14.32,16.84,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,609.0,0.0,0.01,15.96,17.86,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,610.0,0.0,0.01,16.38,18.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,611.0,0.0,0.01,17.37,19.1,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,612.0,0.0,0.01,18.37,20.86,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,613.0,0.0,0.01,19.31,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,614.0,0.0,0.01,20.31,22.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,615.0,0.0,0.01,21.31,23.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,616.0,0.0,0.01,22.31,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201227.9]
["2025-02-27T11:59:55.000000000",592.445,617.0,0.0,0.01,23.31,25.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201227.9]
["2025-02-27T12:00:06.000000000",592.41,568.0,23.22,25.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,569.0,22.21,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,570.0,21.25,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,571.0,20.8,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,572.0,19.21,21.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,573.0,18.23,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,574.0,17.16,19.03,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,575.0,16.24,18.05,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,576.0,15.81,17.69,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4437,235.1,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,577.0,14.82,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,578.0,13.91,15.66,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,579.0,12.24,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,580.0,12.27,12.88,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26724,6345.6,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,581.0,10.93,12.71,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30638,4034.4,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,582.0,10.4,10.52,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47258,5393.000000000001,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,583.0,9.4,9.53,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49568,6084.400000000001,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,584.0,8.42,8.55,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56579,5943.599999999999,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,585.0,7.48,7.59,0.12,0.13,0.94,-0.06,0.025,227,593,0.025,21695,81389,54804.99999999999,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,586.0,6.52,6.64,0.17,0.18,0.918,-0.082,0.033,225,482,0.033,4256,39148,14787.3,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,587.0,5.65,5.7,0.26,0.27,0.885,-0.115,0.043,125,1089,0.043,3215,53277,14361.999999999998,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,588.0,4.76,4.81,0.37,0.38,0.843,-0.157,0.054,179,2337,0.055,5407,81618,30705.1,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,589.0,3.92,3.97,0.52,0.53,0.789,-0.214,0.067,1833,4130,0.068,3988,72095,39399.5,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,590.0,3.14,3.18,0.73,0.74,0.719,-0.28,0.08,1983,9736,0.081,17328,166239,156220.80000000002,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,591.0,2.43,2.46,1.02,1.03,0.636,-0.363,0.091,1126,16173,0.092,4819,124176,54581.4,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,592.0,1.81,1.83,1.4,1.41,0.543,-0.457,0.099,1812,35973,0.1,6334,170630,81278.80000000002,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,593.0,1.29,1.3,1.87,1.88,0.442,-0.557,0.1,4054,70167,0.1,18231,177701,222850.0,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,594.0,0.87,0.88,2.44,2.47,0.342,-0.657,0.095,2786,100515,0.095,19234,185623,209190.0,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,595.0,0.56,0.57,3.14,3.17,0.25,-0.75,0.084,6146,170076,0.083,4377,172210,87955.5,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,596.0,0.34,0.35,3.9,3.96,0.172,-0.827,0.068,4515,163704,0.067,2910,93334,50199.0,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,597.0,0.2,0.21,4.76,4.84,0.113,-0.885,0.051,4666,142612,0.049,2617,35335,36619.9,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,598.0,0.12,0.13,5.66,5.76,0.073,-0.921,0.036,5526,145392,0.032,2527,12668,27980.0,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,599.0,0.07,0.08,6.6,6.7,0.047,-0.943,0.025,7528,98502,0.018,1993,5819,22407.4,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,600.0,0.04,0.05,7.57,7.7,0.029,-0.953,0.017,11677,152732,0.005,2538,5681,21119.9,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,601.0,0.03,0.04,8.56,8.69,0.022,-1.0,0.013,10652,67999,0.0,1157,909,13847.6,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,602.0,0.02,0.03,9.56,9.68,0.016,-1.0,0.009,9888,66820,0.0,2338,1187,8899.199999999999,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,603.0,0.01,0.02,10.41,10.8,0.01,-1.0,0.006,8319,55762,0.0,2094,1242,4991.400000000001,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,604.0,0.01,0.02,10.26,12.82,0.009,-1.0,0.005,9994,24343,0.0,947,599,4997.0,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,605.0,0.0,0.01,12.08,13.84,0.004,-1.0,0.002,13004,19740,0.0,1101,318,2600.8,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,606.0,0.0,0.01,13.17,14.74,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,607.0,0.0,0.01,14.32,15.33,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,608.0,0.0,0.01,14.33,16.84,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,609.0,0.0,0.01,15.78,17.84,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,610.0,0.0,0.01,17.01,18.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,611.0,0.0,0.01,18.02,19.19,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,612.0,0.0,0.01,18.31,20.77,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,613.0,0.0,0.01,19.97,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,614.0,0.0,0.01,20.31,22.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,615.0,0.0,0.01,21.31,23.8,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,616.0,0.0,0.01,22.35,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204025.2]
["2025-02-27T12:00:06.000000000",592.41,617.0,0.0,0.01,23.31,25.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204025.2]
["2025-02-27T12:00:17.000000000",592.405,568.0,23.22,25.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,569.0,22.21,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,570.0,21.25,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,571.0,20.21,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,572.0,19.21,21.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,573.0,18.23,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,574.0,17.16,19.69,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,575.0,16.24,18.62,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,576.0,15.79,17.65,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4438,235.1,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,577.0,14.28,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,578.0,13.91,15.66,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,579.0,12.84,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,580.0,12.27,12.88,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26724,6345.6,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,581.0,10.94,12.71,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30638,4034.4,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,582.0,10.42,10.51,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47263,5393.000000000001,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,583.0,9.44,9.53,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49571,6084.400000000001,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,584.0,8.46,8.55,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56579,5943.599999999999,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,585.0,7.5,7.59,0.12,0.13,0.94,-0.06,0.025,227,593,0.025,21695,81399,54804.99999999999,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,586.0,6.55,6.64,0.18,0.19,0.915,-0.085,0.033,225,482,0.033,4256,39149,14787.3,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,587.0,5.65,5.7,0.25,0.26,0.885,-0.115,0.043,125,1089,0.043,3215,53312,14361.999999999998,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,588.0,4.76,4.81,0.36,0.37,0.843,-0.157,0.054,179,2337,0.054,5407,81722,30164.4,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,589.0,3.92,3.97,0.52,0.53,0.787,-0.213,0.067,1833,4135,0.067,3988,72141,39000.7,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,590.0,3.14,3.18,0.74,0.75,0.719,-0.281,0.08,1983,9737,0.08,17328,166356,154488.0,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,591.0,2.44,2.46,1.03,1.04,0.637,-0.363,0.091,1126,16177,0.091,4819,124224,54099.5,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,592.0,1.82,1.83,1.4,1.41,0.543,-0.457,0.099,1812,36014,0.099,6334,170926,80645.40000000001,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,593.0,1.29,1.3,1.87,1.88,0.443,-0.557,0.1,4054,70225,0.1,18231,177786,222850.0,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,594.0,0.87,0.88,2.44,2.48,0.343,-0.656,0.095,2786,100533,0.095,19234,185648,209190.0,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,595.0,0.56,0.57,3.12,3.16,0.25,-0.749,0.084,6146,170189,0.083,4377,172217,87955.5,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,596.0,0.34,0.35,3.91,3.95,0.172,-0.827,0.068,4515,163722,0.067,2910,93341,50199.0,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,597.0,0.2,0.21,4.76,4.83,0.113,-0.884,0.051,4666,142652,0.049,2617,35335,36619.9,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,598.0,0.12,0.13,5.66,5.76,0.074,-0.921,0.037,5526,146007,0.032,2527,12674,28532.6,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,599.0,0.07,0.08,6.61,6.71,0.047,-0.942,0.025,7528,98530,0.018,1993,5824,22407.4,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,600.0,0.04,0.05,7.57,7.67,0.029,-0.952,0.017,11677,152744,0.005,2538,5681,21119.9,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,601.0,0.03,0.04,8.55,8.65,0.022,-1.0,0.013,10652,68003,0.0,1157,909,13847.6,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,602.0,0.02,0.03,9.55,9.65,0.016,-1.0,0.009,9888,66821,0.0,2338,1187,8899.199999999999,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,603.0,0.01,0.02,10.41,10.8,0.01,-1.0,0.006,8319,55762,0.0,2094,1242,4991.400000000001,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,604.0,0.01,0.02,10.96,12.82,0.009,-1.0,0.005,9994,24376,0.0,947,599,4997.0,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,605.0,0.0,0.01,12.09,13.19,0.004,-1.0,0.002,13004,19740,0.0,1101,318,2600.8,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,606.0,0.0,0.01,13.27,14.75,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,607.0,0.0,0.01,14.32,15.13,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,608.0,0.0,0.01,14.34,16.84,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,609.0,0.0,0.01,15.45,17.84,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,610.0,0.0,0.01,16.98,18.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,611.0,0.0,0.01,17.39,19.18,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,612.0,0.0,0.01,18.31,20.77,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,613.0,0.0,0.01,19.35,21.19,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,614.0,0.0,0.01,20.31,22.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,615.0,0.0,0.01,21.97,23.19,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,616.0,0.0,0.01,22.35,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200790.2000000002]
["2025-02-27T12:00:17.000000000",592.405,617.0,0.0,0.01,23.31,25.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,568.0,23.64,25.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,569.0,22.66,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,570.0,21.13,23.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,571.0,20.14,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,572.0,19.21,20.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,573.0,18.14,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,574.0,17.24,19.58,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,575.0,16.15,17.86,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,576.0,15.77,17.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4438,235.1,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,577.0,14.22,16.59,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,578.0,13.65,15.59,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,579.0,12.86,14.59,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,580.0,12.07,12.86,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26724,6345.6,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,581.0,10.95,12.61,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30639,4034.4,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,582.0,10.24,10.34,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47263,5393.000000000001,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,583.0,9.25,9.37,0.06,0.07,0.968,-0.032,0.014,204,151,0.014,4142,49571,6084.400000000001,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,584.0,8.28,8.39,0.09,0.1,0.958,-0.042,0.018,133,197,0.018,3169,56619,5943.599999999999,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,585.0,7.33,7.43,0.13,0.14,0.94,-0.06,0.025,227,593,0.025,21695,81427,54804.99999999999,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,586.0,6.36,6.48,0.19,0.2,0.915,-0.085,0.033,225,482,0.033,4256,39151,14787.3,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,587.0,5.5,5.55,0.28,0.29,0.885,-0.115,0.043,125,1089,0.043,3215,53315,14361.999999999998,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,588.0,4.62,4.67,0.4,0.41,0.843,-0.157,0.054,179,2338,0.054,5407,81866,30164.4,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,589.0,3.8,3.84,0.57,0.58,0.787,-0.213,0.067,1833,4231,0.067,3988,72323,39000.7,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,590.0,3.02,3.06,0.8,0.81,0.719,-0.281,0.08,1983,9773,0.08,17328,166526,154488.0,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,591.0,2.34,2.36,1.1,1.11,0.637,-0.363,0.091,1126,16188,0.091,4819,124446,54099.5,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,592.0,1.74,1.75,1.49,1.5,0.543,-0.457,0.099,1812,36205,0.099,6334,171589,80645.40000000001,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,593.0,1.23,1.24,1.98,2.0,0.443,-0.557,0.1,4054,70360,0.1,18231,178661,222850.0,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,594.0,0.83,0.84,2.57,2.6,0.343,-0.656,0.095,2786,100618,0.095,19234,185811,209190.0,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,595.0,0.53,0.54,3.27,3.31,0.25,-0.749,0.084,6146,170355,0.083,4377,172243,87955.5,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,596.0,0.32,0.33,4.06,4.11,0.172,-0.827,0.068,4515,163814,0.067,2910,93352,50199.0,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,597.0,0.2,0.21,4.92,5.0,0.113,-0.884,0.051,4666,142852,0.049,2617,35337,36619.9,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,598.0,0.12,0.13,5.83,5.92,0.074,-0.921,0.037,5526,146212,0.032,2527,12674,28532.6,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,599.0,0.07,0.08,6.77,6.9,0.047,-0.942,0.025,7528,98533,0.018,1993,5844,22407.4,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,600.0,0.04,0.05,7.75,7.89,0.029,-0.952,0.017,11677,152765,0.005,2538,5681,21119.9,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,601.0,0.03,0.04,8.73,8.85,0.022,-1.0,0.013,10652,68018,0.0,1157,909,13847.6,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,602.0,0.02,0.03,9.72,9.85,0.016,-1.0,0.009,9888,66827,0.0,2338,1187,8899.199999999999,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,603.0,0.01,0.02,10.42,11.0,0.01,-1.0,0.006,8319,55763,0.0,2094,1242,4991.400000000001,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,604.0,0.01,0.02,11.16,12.79,0.009,-1.0,0.005,9994,24383,0.0,947,599,4997.0,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,605.0,0.0,0.01,12.15,13.18,0.004,-1.0,0.002,13004,19741,0.0,1101,318,2600.8,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,606.0,0.0,0.01,13.28,14.93,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,607.0,0.0,0.01,14.38,15.2,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,608.0,0.0,0.01,14.43,16.84,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,609.0,0.0,0.01,15.47,17.84,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,610.0,0.0,0.01,16.43,18.95,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,611.0,0.0,0.01,18.11,19.18,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,612.0,0.0,0.01,18.43,20.88,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,613.0,0.0,0.01,19.43,21.45,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,614.0,0.0,0.01,20.43,22.88,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,615.0,0.0,0.01,21.43,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,616.0,0.0,0.01,22.43,24.8,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200790.2000000002]
["2025-02-27T12:00:28.000000000",592.235,617.0,0.0,0.01,23.43,25.96,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200790.2000000002]
["2025-02-27T12:00:40.000000000",592.28,568.0,23.09,25.53,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,569.0,22.14,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,570.0,21.13,23.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,571.0,20.01,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,572.0,19.14,21.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,573.0,18.14,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,574.0,17.03,19.57,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,575.0,16.15,18.46,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,576.0,15.13,17.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4439,235.1,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,577.0,14.67,16.59,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,578.0,13.16,15.59,0.01,0.02,0.992,-0.008,0.004,53,1,0.003,2911,8166,894.5,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,579.0,12.07,14.59,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,580.0,12.07,12.87,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26733,6345.6,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,581.0,10.56,12.61,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30639,4034.4,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,582.0,10.27,10.4,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47263,5393.000000000001,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,583.0,9.3,9.41,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49571,6084.400000000001,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,584.0,8.32,8.44,0.09,0.1,0.954,-0.046,0.019,133,197,0.019,3169,56619,6273.8,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,585.0,7.36,7.48,0.13,0.14,0.936,-0.064,0.026,227,593,0.026,21695,81431,56997.2,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,586.0,6.44,6.54,0.19,0.2,0.914,-0.089,0.034,225,482,0.034,4256,39156,15235.4,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,587.0,5.55,5.59,0.27,0.28,0.879,-0.121,0.044,125,1089,0.044,3215,53363,14695.999999999998,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,588.0,4.67,4.7,0.39,0.4,0.837,-0.166,0.055,179,2338,0.056,5407,81894,31263.700000000004,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,589.0,3.84,3.88,0.56,0.57,0.779,-0.221,0.068,1833,4236,0.068,3988,72397,39582.8,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,590.0,3.06,3.1,0.78,0.79,0.71,-0.29,0.08,1983,9773,0.08,17328,166976,154488.0,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,591.0,2.37,2.39,1.08,1.09,0.627,-0.372,0.091,1126,16210,0.091,4819,124849,54099.5,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,592.0,1.76,1.78,1.47,1.48,0.534,-0.465,0.098,1812,37203,0.098,6334,172226,79830.8,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,593.0,1.25,1.26,1.96,1.97,0.435,-0.565,0.099,4054,70415,0.099,18231,178911,220621.5,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,594.0,0.84,0.85,2.54,2.57,0.336,-0.664,0.094,2786,100639,0.093,19234,185923,205064.6,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,595.0,0.54,0.55,3.23,3.27,0.245,-0.754,0.082,6146,171374,0.082,4377,172276,86288.59999999999,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,596.0,0.33,0.34,4.02,4.06,0.17,-0.829,0.066,4515,163872,0.065,2910,93381,48714.0,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,597.0,0.19,0.2,4.87,4.96,0.112,-0.885,0.05,4666,143796,0.048,2617,35342,35891.6,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,598.0,0.12,0.13,5.79,5.88,0.073,-0.921,0.036,5526,146536,0.031,2527,12674,27727.3,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,599.0,0.07,0.08,6.72,6.85,0.047,-0.942,0.025,7528,98545,0.017,1993,5844,22208.1,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,600.0,0.04,0.05,7.7,7.82,0.029,-0.951,0.017,11677,153344,0.005,2538,5681,21119.9,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,601.0,0.03,0.04,8.67,8.8,0.022,-1.0,0.012,10652,68022,0.0,1157,909,12782.4,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,602.0,0.01,0.02,9.66,9.8,0.016,-1.0,0.009,9888,66839,0.0,2338,1187,8899.199999999999,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,603.0,0.01,0.02,10.37,11.0,0.01,-1.0,0.006,8319,55769,0.0,2094,1242,4991.400000000001,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,604.0,0.01,0.02,10.56,12.35,0.009,-1.0,0.005,9994,24383,0.0,947,599,4997.0,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,605.0,0.0,0.01,11.93,13.96,0.004,-1.0,0.002,13004,19743,0.0,1101,318,2600.8,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,606.0,0.0,0.01,12.96,14.92,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,607.0,0.0,0.01,14.39,15.18,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,608.0,0.0,0.01,14.39,16.96,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,609.0,0.0,0.01,15.49,17.98,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,610.0,0.0,0.01,16.43,18.95,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,611.0,0.0,0.01,17.39,19.31,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,612.0,0.0,0.01,18.43,20.37,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,613.0,0.0,0.01,19.43,21.88,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,614.0,0.0,0.01,20.43,22.88,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,615.0,0.0,0.01,21.43,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,616.0,0.0,0.01,22.43,24.88,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1192662.9]
["2025-02-27T12:00:40.000000000",592.28,617.0,0.0,0.01,23.43,25.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1192662.9]
["2025-02-27T12:00:51.000000000",592.395,568.0,23.81,25.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,569.0,22.14,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,570.0,21.28,23.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,571.0,20.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,572.0,19.14,21.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,573.0,18.14,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,574.0,17.1,19.01,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,575.0,16.15,18.26,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,576.0,15.14,17.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4439,235.1,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,577.0,14.14,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,578.0,13.8,15.66,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,579.0,12.85,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,580.0,12.09,12.83,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26733,6345.6,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,581.0,10.88,12.61,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30639,4034.4,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,582.0,10.4,10.51,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47264,5393.000000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,583.0,9.41,9.52,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49571,6084.400000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,584.0,8.45,8.55,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56619,5943.599999999999,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,585.0,7.47,7.59,0.12,0.13,0.94,-0.06,0.025,227,593,0.025,21695,81443,54804.99999999999,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,586.0,6.53,6.64,0.17,0.18,0.918,-0.082,0.033,225,482,0.033,4256,39156,14787.3,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,587.0,5.65,5.7,0.25,0.26,0.885,-0.115,0.043,125,1090,0.043,3215,53382,14361.999999999998,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,588.0,4.77,4.82,0.37,0.38,0.84,-0.16,0.055,179,2415,0.055,5407,81978,30723.0,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,589.0,3.92,3.97,0.53,0.54,0.785,-0.214,0.067,1833,4250,0.068,3988,72440,39399.5,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,590.0,3.14,3.18,0.74,0.75,0.717,-0.283,0.08,1983,9773,0.08,17328,167107,154488.0,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,591.0,2.44,2.46,1.03,1.04,0.634,-0.366,0.091,1126,16210,0.091,4819,124883,54099.5,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,592.0,1.82,1.83,1.41,1.42,0.541,-0.459,0.099,1812,37438,0.099,6334,172702,80645.40000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,593.0,1.29,1.3,1.88,1.9,0.441,-0.559,0.099,4054,70449,0.099,18231,179072,220621.5,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,594.0,0.88,0.89,2.45,2.48,0.342,-0.658,0.094,2786,100781,0.094,19234,185967,206988.0,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,595.0,0.56,0.57,3.13,3.17,0.249,-0.751,0.083,6146,171387,0.083,4377,172286,87340.90000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,596.0,0.34,0.35,3.91,3.96,0.171,-0.828,0.067,4515,163906,0.066,2910,93392,49456.5,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,597.0,0.2,0.21,4.76,4.85,0.113,-0.885,0.051,4666,143858,0.049,2617,35343,36619.9,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,598.0,0.12,0.13,5.67,5.77,0.073,-0.922,0.036,5526,146575,0.032,2527,12674,27980.0,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,599.0,0.07,0.08,6.61,6.73,0.047,-0.943,0.025,7528,98577,0.018,1993,5849,22407.4,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,600.0,0.04,0.05,7.58,7.69,0.029,-0.953,0.017,11677,153390,0.005,2538,5701,21119.9,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,601.0,0.03,0.04,8.57,8.68,0.022,-1.0,0.013,10652,68025,0.0,1157,909,13847.6,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,602.0,0.01,0.02,9.56,9.67,0.01,-1.0,0.007,9888,66840,0.0,2338,1187,6921.6,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,603.0,0.01,0.02,10.38,10.97,0.01,-1.0,0.006,8319,55769,0.0,2094,1242,4991.400000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,604.0,0.01,0.02,10.98,12.74,0.009,-1.0,0.005,9994,24433,0.0,947,599,4997.0,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,605.0,0.0,0.01,12.15,13.22,0.004,-1.0,0.002,13004,19763,0.0,1101,318,2600.8,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,606.0,0.0,0.01,13.27,14.9,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,607.0,0.0,0.01,14.39,15.15,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,608.0,0.0,0.01,15.0,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,609.0,0.0,0.01,15.29,17.22,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,610.0,0.0,0.01,16.43,18.91,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,611.0,0.0,0.01,17.39,19.22,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,612.0,0.0,0.01,19.0,20.77,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,613.0,0.0,0.01,20.0,21.19,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,614.0,0.0,0.01,20.31,22.19,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,615.0,0.0,0.01,21.23,23.19,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,616.0,0.0,0.01,22.23,24.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1193429.8000000005]
["2025-02-27T12:00:51.000000000",592.395,617.0,0.0,0.01,23.43,25.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1193429.8000000005]
["2025-02-27T12:01:02.000000000",592.425,568.0,23.14,25.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,569.0,22.14,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,570.0,21.27,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,571.0,20.14,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,572.0,19.15,21.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,573.0,18.15,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,574.0,17.15,19.77,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,575.0,16.26,18.8,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,576.0,15.15,17.67,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4439,235.1,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,577.0,14.18,16.83,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,578.0,13.17,15.66,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,579.0,12.16,14.7,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13809,1591.2,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,580.0,12.1,12.83,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26744,6345.6,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,581.0,10.29,12.14,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30639,4034.4,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,582.0,10.41,10.54,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47631,5393.000000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,583.0,9.42,9.56,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49572,6084.400000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,584.0,8.45,8.58,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56619,5943.599999999999,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,585.0,7.49,7.6,0.12,0.13,0.94,-0.06,0.024,227,593,0.024,21695,81448,52612.8,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,586.0,6.56,6.68,0.17,0.18,0.918,-0.082,0.032,225,482,0.032,4256,39159,14339.2,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,587.0,5.67,5.72,0.25,0.26,0.889,-0.111,0.042,125,1090,0.042,3215,53416,14028.0,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,588.0,4.79,4.83,0.36,0.37,0.847,-0.154,0.053,179,2418,0.053,5407,81994,29605.8,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,589.0,3.95,3.98,0.51,0.52,0.793,-0.207,0.066,1833,4262,0.066,3988,72548,38418.600000000006,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,590.0,3.16,3.2,0.73,0.74,0.725,-0.275,0.079,1983,9789,0.079,17328,167196,152556.9,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,591.0,2.44,2.47,1.02,1.03,0.643,-0.356,0.091,1126,16224,0.091,4819,124977,54099.5,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,592.0,1.83,1.84,1.39,1.4,0.55,-0.449,0.098,1812,37596,0.099,6334,173413,80464.20000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,593.0,1.3,1.31,1.86,1.88,0.449,-0.55,0.101,4054,70731,0.101,18231,179229,225078.50000000003,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,594.0,0.88,0.89,2.43,2.45,0.349,-0.65,0.096,2786,101056,0.096,19234,186078,211392.0,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,595.0,0.57,0.58,3.11,3.15,0.256,-0.743,0.085,6146,171472,0.084,4377,172303,89007.8,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,596.0,0.35,0.36,3.88,3.94,0.176,-0.823,0.069,4515,164015,0.068,2910,93403,50941.50000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,597.0,0.21,0.22,4.72,4.8,0.117,-0.881,0.052,4666,144053,0.05,2617,35352,37348.2,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,598.0,0.12,0.13,5.64,5.75,0.074,-0.921,0.037,5526,146599,0.033,2527,12675,28785.3,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,599.0,0.07,0.08,6.6,6.7,0.047,-0.943,0.025,7528,98590,0.018,1993,5852,22407.4,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,600.0,0.04,0.05,7.56,7.69,0.03,-0.953,0.017,11677,153396,0.005,2538,5701,21119.9,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,601.0,0.03,0.04,8.53,8.65,0.023,-1.0,0.013,10652,68026,0.0,1157,909,13847.6,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,602.0,0.01,0.02,9.53,9.65,0.01,-1.0,0.007,9888,66849,0.0,2338,1187,6921.6,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,603.0,0.01,0.02,10.38,10.95,0.01,-1.0,0.006,8319,55769,0.0,2094,1242,4991.400000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,604.0,0.01,0.02,10.37,12.74,0.009,-1.0,0.005,9994,24434,0.0,947,599,4997.0,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,605.0,0.0,0.01,12.14,13.22,0.004,-1.0,0.002,13004,19764,0.0,1101,318,2600.8,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,606.0,0.0,0.01,13.12,14.75,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,607.0,0.0,0.01,14.39,15.11,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,608.0,0.0,0.01,14.19,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,609.0,0.0,0.01,15.3,17.86,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,610.0,0.0,0.01,16.23,18.86,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,611.0,0.0,0.01,17.39,19.12,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,612.0,0.0,0.01,18.31,20.77,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,613.0,0.0,0.01,19.31,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,614.0,0.0,0.01,20.31,22.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,615.0,0.0,0.01,21.23,23.12,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,616.0,0.0,0.01,22.23,24.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1199791.6000000003]
["2025-02-27T12:01:02.000000000",592.425,617.0,0.0,0.01,23.23,25.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,568.0,23.97,25.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,569.0,22.93,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,570.0,21.21,23.78,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,571.0,20.21,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,572.0,19.21,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,573.0,18.21,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,574.0,17.21,19.75,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,575.0,16.97,18.76,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,576.0,15.26,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4439,235.1,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,577.0,14.94,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,578.0,13.94,14.66,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8166,889.2000000000002,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,579.0,12.23,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,580.0,12.1,12.82,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26744,6345.6,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,581.0,10.98,12.7,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30640,4034.4,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,582.0,10.55,10.65,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47639,5393.000000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,583.0,9.56,9.68,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49573,6084.400000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,584.0,8.58,8.69,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56619,5943.599999999999,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,585.0,7.61,7.72,0.11,0.12,0.94,-0.06,0.024,227,593,0.024,21695,81472,52612.8,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,586.0,6.66,6.78,0.16,0.17,0.918,-0.082,0.032,225,482,0.032,4256,39162,14339.2,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,587.0,5.79,5.84,0.23,0.24,0.889,-0.111,0.042,125,1090,0.042,3215,53436,14028.0,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,588.0,4.89,4.93,0.34,0.35,0.847,-0.154,0.053,179,2418,0.053,5407,82108,29605.8,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,589.0,4.04,4.08,0.49,0.5,0.793,-0.207,0.066,1833,4279,0.066,3988,72683,38418.600000000006,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,590.0,3.25,3.28,0.69,0.7,0.725,-0.275,0.079,1983,9826,0.079,17328,167449,152556.9,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,591.0,2.52,2.55,0.97,0.98,0.643,-0.356,0.091,1126,16331,0.091,4819,125042,54099.5,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,592.0,1.9,1.91,1.33,1.34,0.55,-0.449,0.098,1812,37646,0.099,6334,173784,80464.20000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,593.0,1.35,1.37,1.78,1.8,0.449,-0.55,0.101,4054,71290,0.101,18231,179453,225078.50000000003,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,594.0,0.92,0.93,2.35,2.37,0.349,-0.65,0.096,2786,101304,0.096,19234,186164,211392.0,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,595.0,0.59,0.6,3.01,3.05,0.256,-0.743,0.085,6146,171566,0.084,4377,172381,89007.8,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,596.0,0.36,0.37,3.77,3.82,0.176,-0.823,0.069,4515,164049,0.068,2910,93434,50941.50000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,597.0,0.21,0.22,4.62,4.69,0.117,-0.881,0.052,4666,144128,0.05,2617,35366,37348.2,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,598.0,0.12,0.13,5.54,5.63,0.074,-0.921,0.037,5526,146671,0.033,2527,12681,28785.3,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,599.0,0.07,0.08,6.46,6.57,0.047,-0.943,0.025,7528,98600,0.018,1993,5852,22407.4,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,600.0,0.04,0.05,7.43,7.54,0.03,-0.953,0.017,11677,153422,0.005,2538,5701,21119.9,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,601.0,0.03,0.04,8.42,8.52,0.023,-1.0,0.013,10652,68029,0.0,1157,909,13847.6,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,602.0,0.01,0.02,9.41,9.5,0.01,-1.0,0.007,9888,66854,0.0,2338,1187,6921.6,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,603.0,0.01,0.02,10.18,10.93,0.01,-1.0,0.006,8319,55780,0.0,2094,1242,4991.400000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,604.0,0.01,0.02,10.28,12.74,0.009,-1.0,0.005,9994,24434,0.0,947,599,4997.0,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,605.0,0.0,0.01,11.91,13.07,0.004,-1.0,0.002,13004,19764,0.0,1101,318,2600.8,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,606.0,0.0,0.01,13.02,14.74,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,607.0,0.0,0.01,14.19,15.08,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,608.0,0.0,0.01,14.24,16.75,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,609.0,0.0,0.01,15.31,17.79,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,610.0,0.0,0.01,16.24,18.72,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,611.0,0.0,0.01,17.09,19.12,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,612.0,0.0,0.01,18.32,20.76,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,613.0,0.0,0.01,19.31,21.04,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,614.0,0.0,0.01,20.31,22.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,615.0,0.0,0.01,21.24,23.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,616.0,0.0,0.01,22.24,24.79,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1199791.6000000003]
["2025-02-27T12:01:14.000000000",592.555,617.0,0.0,0.01,23.25,25.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1199791.6000000003]
["2025-02-27T12:01:26.000000000",592.51,568.0,23.37,25.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,569.0,22.21,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,570.0,21.95,23.78,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,571.0,20.21,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,572.0,19.21,21.82,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,573.0,18.21,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,574.0,17.22,19.2,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,575.0,16.97,18.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,576.0,15.27,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4441,235.1,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,577.0,14.31,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,578.0,13.34,15.77,0.01,0.02,0.992,-0.007,0.003,53,1,0.003,2911,8166,889.2000000000002,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,579.0,12.96,14.19,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,580.0,12.1,12.82,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26744,6345.6,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,581.0,10.98,12.79,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30640,4034.4,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,582.0,10.5,10.6,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47639,5393.000000000001,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,583.0,9.55,9.64,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49573,6084.400000000001,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,584.0,8.55,8.65,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56620,5943.599999999999,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,585.0,7.59,7.68,0.11,0.12,0.944,-0.056,0.024,227,593,0.024,21695,81478,52612.8,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,586.0,6.64,6.72,0.16,0.17,0.922,-0.078,0.031,225,482,0.031,4256,39174,13891.1,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,587.0,5.75,5.79,0.24,0.25,0.892,-0.108,0.041,125,1114,0.041,3215,53446,13694.0,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,588.0,4.86,4.89,0.34,0.35,0.85,-0.15,0.053,179,2426,0.053,5407,82139,29605.8,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,589.0,4.01,4.05,0.49,0.5,0.796,-0.204,0.066,1833,4286,0.066,3988,72704,38418.600000000006,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,590.0,3.22,3.24,0.7,0.71,0.728,-0.272,0.079,1983,9828,0.079,17328,167686,152556.9,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,591.0,2.5,2.51,0.98,0.99,0.648,-0.352,0.09,1126,16337,0.09,4819,125169,53504.99999999999,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,592.0,1.87,1.88,1.35,1.36,0.555,-0.445,0.098,1812,37724,0.098,6334,173983,79830.8,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,593.0,1.34,1.35,1.81,1.82,0.455,-0.545,0.101,4054,71479,0.101,18231,179583,225078.50000000003,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,594.0,0.91,0.92,2.38,2.4,0.354,-0.646,0.097,2786,101552,0.097,19234,186193,213594.0,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,595.0,0.59,0.6,3.04,3.09,0.26,-0.739,0.086,6146,171741,0.085,4377,172414,90060.09999999999,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,596.0,0.36,0.37,3.82,3.86,0.18,-0.819,0.07,4515,164249,0.069,2910,93445,51684.0,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,597.0,0.21,0.22,4.67,4.71,0.118,-0.88,0.053,4666,144237,0.051,2617,35373,38076.5,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,598.0,0.12,0.13,5.56,5.66,0.075,-0.92,0.038,5526,146681,0.033,2527,12681,29337.9,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,599.0,0.07,0.08,6.51,6.6,0.048,-0.942,0.026,7528,98603,0.018,1993,5852,23160.2,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,600.0,0.04,0.05,7.49,7.55,0.03,-0.952,0.017,11677,153594,0.005,2538,5701,21119.9,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,601.0,0.03,0.04,8.45,8.53,0.023,-1.0,0.013,10652,68029,0.0,1157,909,13847.6,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,602.0,0.01,0.02,9.45,9.53,0.011,-1.0,0.007,9888,69777,0.0,2338,1187,6921.6,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,603.0,0.01,0.02,10.18,10.91,0.01,-1.0,0.006,8319,55780,0.0,2094,1242,4991.400000000001,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,604.0,0.01,0.02,10.85,12.06,0.009,-1.0,0.005,9994,24434,0.0,947,599,4997.0,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,605.0,0.0,0.01,11.92,13.78,0.004,-1.0,0.002,13004,19866,0.0,1101,318,2600.8,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,606.0,0.0,0.01,13.1,14.74,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,607.0,0.0,0.01,14.19,15.05,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,608.0,0.0,0.01,14.45,16.75,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,609.0,0.0,0.01,15.33,17.05,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,610.0,0.0,0.01,16.24,18.72,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,611.0,0.0,0.01,17.81,19.07,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,612.0,0.0,0.01,18.31,20.76,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,613.0,0.0,0.01,19.31,21.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,614.0,0.0,0.01,20.31,22.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,615.0,0.0,0.01,21.24,23.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,616.0,0.0,0.01,22.24,24.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203812.1000000003]
["2025-02-27T12:01:26.000000000",592.51,617.0,0.0,0.01,23.25,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203812.1000000003]
["2025-02-27T12:01:37.000000000",592.485,568.0,23.32,25.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,569.0,22.21,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,570.0,21.35,23.74,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,571.0,20.21,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,572.0,19.37,21.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,573.0,18.21,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,574.0,17.22,19.16,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,575.0,16.18,18.76,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,576.0,15.31,17.11,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4441,235.1,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,577.0,14.31,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,578.0,13.34,14.56,0.01,0.02,0.992,-0.007,0.003,53,1,0.003,2911,8176,889.2000000000002,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,579.0,12.37,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,580.0,12.1,13.01,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26844,6345.6,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,581.0,10.38,12.79,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30650,4034.4,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,582.0,10.46,10.59,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47641,5393.000000000001,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,583.0,9.49,9.6,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49573,6084.400000000001,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,584.0,8.51,8.63,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56630,5943.599999999999,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,585.0,7.56,7.67,0.11,0.12,0.944,-0.056,0.024,227,593,0.024,21695,81537,52612.8,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,586.0,6.6,6.71,0.16,0.17,0.922,-0.078,0.031,225,482,0.031,4256,39176,13891.1,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,587.0,5.72,5.77,0.24,0.25,0.889,-0.108,0.041,125,1114,0.041,3215,53448,13694.0,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,588.0,4.83,4.88,0.35,0.36,0.85,-0.15,0.053,179,2426,0.053,5407,82230,29605.8,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,589.0,3.99,4.03,0.5,0.51,0.796,-0.204,0.066,1833,4310,0.065,3988,72882,38019.8,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,590.0,3.2,3.24,0.71,0.72,0.73,-0.27,0.079,1983,9831,0.079,17328,167791,152556.9,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,591.0,2.48,2.5,1.0,1.01,0.649,-0.351,0.09,1126,16371,0.09,4819,125205,53504.99999999999,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,592.0,1.86,1.87,1.37,1.38,0.556,-0.444,0.099,1812,37771,0.099,6334,174090,80645.40000000001,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,593.0,1.32,1.34,1.83,1.84,0.456,-0.544,0.1,4054,71627,0.1,18231,179950,222850.0,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,594.0,0.9,0.91,2.4,2.42,0.355,-0.645,0.096,2786,101702,0.096,19234,186277,211392.0,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,595.0,0.58,0.59,3.06,3.11,0.261,-0.739,0.086,6146,171920,0.085,4377,172429,90060.09999999999,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,596.0,0.35,0.36,3.85,3.88,0.18,-0.819,0.07,4515,164275,0.069,2910,93446,51684.0,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,597.0,0.21,0.22,4.69,4.78,0.118,-0.88,0.053,4666,144323,0.051,2617,35378,38076.5,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,598.0,0.12,0.13,5.61,5.68,0.075,-0.92,0.038,5526,147049,0.033,2527,12689,29337.9,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,599.0,0.07,0.08,6.52,6.65,0.048,-0.942,0.026,7528,98633,0.018,1993,5854,23160.2,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,600.0,0.04,0.05,7.5,7.63,0.03,-0.952,0.017,11677,153629,0.006,2538,5701,21373.7,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,601.0,0.03,0.04,8.48,8.6,0.023,-1.0,0.013,10652,68030,0.0,1157,909,13847.6,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,602.0,0.01,0.02,9.47,9.58,0.011,-1.0,0.007,9888,69779,0.0,2338,1187,6921.6,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,603.0,0.01,0.02,10.18,10.87,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,604.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.005,9994,24434,0.0,947,599,4997.0,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,605.0,0.0,0.01,11.85,13.06,0.004,-1.0,0.002,13004,19866,0.0,1101,318,2600.8,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,606.0,0.0,0.01,13.05,14.74,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,607.0,0.0,0.01,14.19,15.24,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,608.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,609.0,0.0,0.01,15.3,17.77,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,610.0,0.0,0.01,16.24,18.71,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,611.0,0.0,0.01,17.13,19.06,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,612.0,0.0,0.01,18.31,20.67,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,613.0,0.0,0.01,19.31,21.07,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,614.0,0.0,0.01,20.31,22.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,615.0,0.0,0.01,21.24,23.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,616.0,0.0,0.01,22.24,24.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200051.2000000002]
["2025-02-27T12:01:37.000000000",592.485,617.0,0.0,0.01,23.25,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200051.2000000002]
["2025-02-27T12:01:48.000000000",592.445,568.0,23.32,25.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,569.0,22.21,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,570.0,21.84,23.05,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,571.0,20.83,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,572.0,19.21,21.74,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,573.0,18.83,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,574.0,17.22,19.05,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,575.0,16.18,18.76,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,576.0,15.31,17.8,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4441,235.1,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,577.0,14.31,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,578.0,13.32,14.52,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8176,889.2000000000002,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,579.0,12.41,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,580.0,12.11,12.99,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26844,6345.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,581.0,10.18,12.79,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30650,4034.4,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,582.0,10.41,10.55,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47643,5393.000000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,583.0,9.45,9.57,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49573,6084.400000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,584.0,8.47,8.59,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56630,5943.599999999999,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,585.0,7.52,7.62,0.11,0.12,0.943,-0.057,0.024,227,593,0.024,21695,81587,52612.8,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,586.0,6.57,6.67,0.17,0.18,0.918,-0.082,0.033,225,482,0.033,4256,39178,14787.3,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,587.0,5.69,5.74,0.25,0.26,0.885,-0.115,0.043,125,1114,0.043,3215,53448,14361.999999999998,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,588.0,4.8,4.85,0.36,0.37,0.843,-0.157,0.054,179,2426,0.054,5407,82231,30164.4,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,589.0,3.95,4.0,0.51,0.52,0.789,-0.211,0.067,1833,4314,0.067,3988,72914,39000.7,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,590.0,3.17,3.2,0.72,0.73,0.719,-0.281,0.08,1983,9831,0.08,17328,167852,154488.0,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,591.0,2.46,2.48,1.01,1.02,0.638,-0.362,0.092,1126,16392,0.092,4819,125215,54694.00000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,592.0,1.84,1.85,1.38,1.39,0.544,-0.456,0.099,1812,37841,0.099,6334,174157,80645.40000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,593.0,1.31,1.32,1.85,1.87,0.444,-0.556,0.1,4054,71722,0.1,18231,179968,222850.0,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,594.0,0.89,0.9,2.42,2.45,0.344,-0.656,0.095,2786,101722,0.095,19234,186327,209190.0,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,595.0,0.57,0.58,3.09,3.14,0.252,-0.748,0.083,6146,172034,0.083,4377,172439,87340.90000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,596.0,0.35,0.36,3.87,3.92,0.175,-0.825,0.068,4515,164311,0.067,2910,93447,50199.0,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,597.0,0.2,0.21,4.72,4.79,0.113,-0.885,0.051,4666,144364,0.049,2617,35378,36619.9,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,598.0,0.12,0.13,5.61,5.72,0.074,-0.921,0.037,5526,147062,0.032,2527,12689,28532.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,599.0,0.07,0.08,6.57,6.68,0.047,-0.943,0.025,7528,98642,0.018,1993,5854,22407.4,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,600.0,0.04,0.05,7.54,7.65,0.029,-0.953,0.017,11677,153641,0.005,2538,5701,21119.9,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,601.0,0.03,0.04,8.51,8.64,0.022,-1.0,0.013,10652,68030,0.0,1157,909,13847.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,602.0,0.01,0.02,9.5,9.63,0.01,-1.0,0.007,9888,69780,0.0,2338,1187,6921.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,603.0,0.01,0.02,10.18,10.87,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,604.0,0.01,0.02,10.94,12.7,0.009,-1.0,0.005,9994,24434,0.0,947,599,4997.0,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,605.0,0.0,0.01,11.86,13.15,0.004,-1.0,0.002,13004,19866,0.0,1101,318,2600.8,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,606.0,0.0,0.01,13.09,14.6,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,607.0,0.0,0.01,14.23,15.11,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,608.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,609.0,0.0,0.01,15.3,17.17,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,610.0,0.0,0.01,16.24,18.71,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,611.0,0.0,0.01,17.98,19.05,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,612.0,0.0,0.01,18.31,20.76,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,613.0,0.0,0.01,19.31,21.75,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,614.0,0.0,0.01,20.38,22.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,615.0,0.0,0.01,21.24,23.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,616.0,0.0,0.01,22.93,24.85,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1196600.3000000005]
["2025-02-27T12:01:48.000000000",592.445,617.0,0.0,0.01,23.93,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,568.0,23.23,25.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,569.0,22.21,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,570.0,21.88,23.65,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,571.0,20.23,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,572.0,19.21,21.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,573.0,18.21,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,574.0,17.22,19.65,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,575.0,16.18,18.76,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,576.0,15.31,17.8,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4447,235.1,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,577.0,14.31,16.76,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,578.0,13.19,14.61,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8176,889.2000000000002,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,579.0,12.84,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,580.0,12.12,12.96,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26844,6345.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,581.0,10.19,12.79,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,30650,4034.4,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,582.0,10.5,10.63,0.04,0.05,0.977,-0.023,0.01,81,216,0.01,5312,47646,5393.000000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,583.0,9.52,9.65,0.06,0.07,0.968,-0.032,0.014,204,162,0.014,4142,49575,6084.400000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,584.0,8.55,8.66,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,56660,5943.599999999999,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,585.0,7.6,7.7,0.11,0.12,0.943,-0.057,0.024,227,593,0.024,21695,81610,52612.8,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,586.0,6.64,6.75,0.17,0.18,0.918,-0.082,0.033,225,482,0.033,4256,39178,14787.3,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,587.0,5.75,5.8,0.24,0.25,0.885,-0.115,0.043,125,1114,0.043,3215,53451,14361.999999999998,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,588.0,4.86,4.91,0.35,0.36,0.843,-0.157,0.054,179,2426,0.054,5407,82299,30164.4,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,589.0,4.01,4.06,0.49,0.5,0.789,-0.211,0.067,1833,4314,0.067,3988,72935,39000.7,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,590.0,3.22,3.26,0.7,0.71,0.719,-0.281,0.08,1983,9834,0.08,17328,167896,154488.0,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,591.0,2.51,2.53,0.98,0.99,0.638,-0.362,0.092,1126,16394,0.092,4819,125276,54694.00000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,592.0,1.88,1.89,1.35,1.36,0.544,-0.456,0.099,1812,37867,0.099,6334,174378,80645.40000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,593.0,1.34,1.35,1.81,1.82,0.444,-0.556,0.1,4054,71872,0.1,18231,179992,222850.0,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,594.0,0.91,0.92,2.37,2.4,0.344,-0.656,0.095,2786,101910,0.095,19234,186365,209190.0,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,595.0,0.59,0.6,3.04,3.08,0.252,-0.748,0.083,6146,172070,0.083,4377,172439,87340.90000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,596.0,0.36,0.37,3.8,3.85,0.175,-0.825,0.068,4515,164342,0.067,2910,93455,50199.0,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,597.0,0.21,0.22,4.64,4.72,0.113,-0.885,0.051,4666,144376,0.049,2617,35378,36619.9,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,598.0,0.12,0.13,5.56,5.64,0.074,-0.921,0.037,5526,147064,0.032,2527,12695,28532.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,599.0,0.07,0.08,6.5,6.6,0.047,-0.943,0.025,7528,98648,0.018,1993,5860,22407.4,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,600.0,0.04,0.05,7.46,7.59,0.029,-0.953,0.017,11677,153728,0.005,2538,5701,21119.9,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,601.0,0.03,0.04,8.45,8.55,0.022,-1.0,0.013,10652,68030,0.0,1157,909,13847.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,602.0,0.01,0.02,9.43,9.55,0.01,-1.0,0.007,9888,69780,0.0,2338,1187,6921.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,603.0,0.01,0.02,10.18,10.87,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,604.0,0.01,0.02,10.28,12.14,0.009,-1.0,0.005,9994,24434,0.0,947,599,4997.0,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,605.0,0.0,0.01,11.96,13.75,0.004,-1.0,0.002,13004,19872,0.0,1101,318,2600.8,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,606.0,0.0,0.01,13.09,14.72,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,607.0,0.0,0.01,14.23,15.11,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,608.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,609.0,0.0,0.01,15.35,17.57,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,610.0,0.0,0.01,16.24,18.71,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,611.0,0.0,0.01,17.38,19.04,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,612.0,0.0,0.01,18.87,20.76,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,613.0,0.0,0.01,19.35,21.75,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,614.0,0.0,0.01,20.9,22.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,615.0,0.0,0.01,21.24,23.79,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,616.0,0.0,0.01,22.24,24.84,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1196600.3000000005]
["2025-02-27T12:02:00.000000000",592.52,617.0,0.0,0.01,23.25,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1196600.3000000005]
["2025-02-27T12:02:11.000000000",592.66,568.0,23.34,25.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,569.0,22.34,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,570.0,21.35,23.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,571.0,20.34,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,572.0,19.34,21.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,573.0,18.34,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,574.0,17.34,19.85,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,575.0,16.34,18.28,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,576.0,16.07,17.29,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,577.0,15.11,16.28,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,578.0,13.34,14.72,0.01,0.02,0.992,-0.008,0.003,53,1,0.003,2911,8176,889.2000000000002,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,579.0,12.35,14.9,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,580.0,12.16,12.93,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,26844,6345.6,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,581.0,10.36,13.05,0.02,0.03,0.982,-0.018,0.008,133,2,0.008,4910,30650,4034.4,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,582.0,10.62,10.75,0.03,0.04,0.977,-0.023,0.01,81,216,0.01,5312,47667,5393.000000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,583.0,9.65,9.76,0.05,0.06,0.968,-0.032,0.014,204,162,0.014,4142,49576,6084.400000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,584.0,8.7,8.78,0.07,0.08,0.958,-0.042,0.018,133,197,0.018,3169,56661,5943.599999999999,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,585.0,7.71,7.81,0.1,0.11,0.943,-0.057,0.024,227,593,0.024,21695,81646,52612.8,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,586.0,6.76,6.86,0.15,0.16,0.921,-0.079,0.032,225,482,0.032,4256,39189,14339.2,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,587.0,5.87,5.92,0.22,0.23,0.889,-0.111,0.042,125,1125,0.042,3215,53455,14028.0,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,588.0,4.97,5.02,0.32,0.33,0.846,-0.151,0.053,179,2426,0.053,5407,82352,29605.8,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,589.0,4.11,4.16,0.46,0.47,0.793,-0.205,0.066,1833,4314,0.067,3988,72996,38817.4,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,590.0,3.31,3.35,0.66,0.67,0.726,-0.274,0.08,1983,9838,0.08,17328,168189,154488.0,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,591.0,2.58,2.6,0.92,0.93,0.643,-0.356,0.091,1126,16394,0.091,4819,125326,54099.5,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,592.0,1.94,1.95,1.28,1.29,0.55,-0.45,0.099,1812,38000,0.099,6334,174485,80645.40000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,593.0,1.39,1.4,1.72,1.74,0.45,-0.55,0.1,4054,72020,0.1,18231,180331,222850.0,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,594.0,0.95,0.96,2.28,2.3,0.35,-0.65,0.095,2786,101959,0.095,19234,186417,209190.0,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,595.0,0.61,0.62,2.92,2.96,0.256,-0.744,0.085,6146,172111,0.084,4377,172479,89007.8,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,596.0,0.38,0.39,3.69,3.74,0.176,-0.823,0.069,4515,164495,0.068,2910,93457,50941.50000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,597.0,0.22,0.23,4.52,4.6,0.117,-0.881,0.052,4666,144391,0.05,2617,35386,37348.2,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,598.0,0.13,0.14,5.43,5.52,0.074,-0.921,0.037,5526,147086,0.033,2527,12713,28785.3,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,599.0,0.07,0.08,6.37,6.45,0.047,-0.943,0.025,7528,98649,0.018,1993,5860,22407.4,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,600.0,0.04,0.05,7.34,7.44,0.03,-0.953,0.017,11677,153839,0.005,2538,5711,21119.9,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,601.0,0.03,0.04,8.32,8.42,0.023,-1.0,0.013,10652,68031,0.0,1157,909,13847.6,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,602.0,0.01,0.02,9.3,9.39,0.01,-1.0,0.007,9888,69879,0.0,2338,1187,6921.6,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,603.0,0.01,0.02,10.18,10.86,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,604.0,0.01,0.02,10.16,12.67,0.009,-1.0,0.005,9994,24436,0.0,947,599,4997.0,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,605.0,0.0,0.01,11.76,13.09,0.004,-1.0,0.002,13004,19896,0.0,1101,318,2600.8,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,606.0,0.0,0.01,12.9,14.67,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,607.0,0.0,0.01,14.23,14.9,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,608.0,0.0,0.01,14.16,16.67,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,609.0,0.0,0.01,15.15,17.57,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,610.0,0.0,0.01,16.75,18.67,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,611.0,0.0,0.01,17.24,19.03,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,612.0,0.0,0.01,18.13,20.67,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,613.0,0.0,0.01,19.15,21.67,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,614.0,0.0,0.01,20.18,22.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,615.0,0.0,0.01,21.71,23.67,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,616.0,0.0,0.01,22.05,24.67,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1197872.2000000002]
["2025-02-27T12:02:11.000000000",592.66,617.0,0.0,0.01,22.97,25.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1197872.2000000002]
["2025-02-27T12:02:22.000000000",592.59,568.0,23.37,25.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,569.0,22.34,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,570.0,21.34,23.84,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,571.0,20.45,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,572.0,19.34,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,573.0,18.98,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,574.0,17.23,19.85,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,575.0,16.34,18.88,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,576.0,15.34,17.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,577.0,14.34,16.93,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5843,848.7,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,578.0,13.37,14.66,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8176,889.2000000000002,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,579.0,12.35,14.9,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,580.0,12.18,12.93,0.02,0.03,0.988,-0.012,0.006,128,395,0.006,10448,26844,6345.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,581.0,10.37,12.2,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30650,3025.8,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,582.0,10.57,10.67,0.03,0.04,0.981,-0.019,0.009,81,216,0.009,5312,47667,4853.7,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,583.0,9.58,9.69,0.05,0.06,0.972,-0.028,0.013,204,163,0.013,4142,49576,5649.8,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,584.0,8.6,8.71,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,56661,5613.400000000001,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,585.0,7.64,7.75,0.1,0.11,0.947,-0.053,0.023,227,593,0.023,21695,81648,50420.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,586.0,6.68,6.79,0.15,0.16,0.925,-0.075,0.03,225,482,0.031,4256,39193,13868.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,587.0,5.8,5.85,0.22,0.23,0.896,-0.105,0.04,125,1127,0.04,3215,53465,13360.0,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,588.0,4.9,4.95,0.33,0.34,0.856,-0.144,0.052,179,2426,0.052,5407,82383,29047.2,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,589.0,4.05,4.1,0.47,0.48,0.804,-0.198,0.065,1833,4314,0.065,3988,73010,37836.5,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,590.0,3.25,3.29,0.68,0.69,0.737,-0.263,0.078,1983,9839,0.078,17328,168285,150625.80000000002,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,591.0,2.53,2.56,0.95,0.96,0.657,-0.343,0.09,1126,16395,0.09,4819,125361,53504.99999999999,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,592.0,1.9,1.91,1.31,1.32,0.564,-0.436,0.099,1812,38086,0.099,6334,174647,80645.40000000001,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,593.0,1.36,1.37,1.77,1.78,0.463,-0.537,0.101,4054,72517,0.101,18231,180499,225078.50000000003,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,594.0,0.92,0.94,2.33,2.35,0.361,-0.638,0.098,2786,102075,0.097,19234,186436,213872.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,595.0,0.6,0.61,2.99,3.03,0.267,-0.733,0.087,6146,172164,0.086,4377,172513,91112.4,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,596.0,0.37,0.38,3.75,3.8,0.185,-0.815,0.071,4515,164736,0.071,2910,93458,52717.49999999999,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,597.0,0.22,0.23,4.6,4.67,0.122,-0.876,0.054,4666,144406,0.052,2617,35400,38804.8,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,598.0,0.13,0.14,5.5,5.6,0.079,-0.917,0.039,5526,147191,0.035,2527,12714,30395.9,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,599.0,0.07,0.08,6.44,6.55,0.048,-0.943,0.026,7528,98661,0.019,1993,5862,23359.5,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,600.0,0.04,0.05,7.41,7.53,0.03,-0.953,0.017,11677,153893,0.006,2538,5712,21373.7,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,601.0,0.03,0.04,8.39,8.5,0.023,-1.0,0.013,10652,68037,0.0,1157,909,13847.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,602.0,0.01,0.02,9.38,9.48,0.011,-1.0,0.007,9888,69989,0.0,2338,1187,6921.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,603.0,0.01,0.02,10.18,10.85,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,604.0,0.01,0.02,10.19,12.04,0.009,-1.0,0.005,9994,24436,0.0,947,599,4997.0,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,605.0,0.0,0.01,11.78,13.48,0.004,-1.0,0.002,13004,19896,0.0,1101,318,2600.8,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,606.0,0.0,0.01,12.16,14.66,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,607.0,0.0,0.01,14.08,14.89,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,608.0,0.0,0.01,14.13,16.57,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,609.0,0.0,0.01,15.15,17.57,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,610.0,0.0,0.01,16.07,18.67,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,611.0,0.0,0.01,17.18,19.02,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,612.0,0.0,0.01,18.13,20.66,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,613.0,0.0,0.01,19.13,21.66,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,614.0,0.0,0.01,20.18,22.65,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,615.0,0.0,0.01,21.03,23.67,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,616.0,0.0,0.01,22.03,24.67,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201297.3000000005]
["2025-02-27T12:02:22.000000000",592.59,617.0,0.0,0.01,23.03,25.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201297.3000000005]
["2025-02-27T12:02:33.000000000",592.515,568.0,23.37,25.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,569.0,22.36,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,570.0,21.34,23.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,571.0,20.28,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,572.0,19.34,21.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,573.0,18.34,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,574.0,17.23,19.73,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,575.0,16.34,18.87,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,576.0,15.34,17.87,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,577.0,14.35,16.77,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5843,844.8000000000001,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,578.0,13.37,14.59,0.01,0.02,1.0,-0.008,0.0,53,1,0.003,2911,8176,873.3000000000001,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,579.0,12.35,14.89,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13909,1577.2,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,580.0,12.18,13.72,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,26844,6268.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,581.0,10.36,12.8,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30650,3436.9999999999995,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,582.0,10.5,10.63,0.03,0.04,1.0,-0.019,0.0,81,216,0.009,5312,47667,4780.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,583.0,9.51,9.63,0.05,0.06,0.951,-0.028,0.003,204,163,0.013,4142,49576,5445.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,584.0,8.53,8.65,0.07,0.08,0.947,-0.038,0.01,133,197,0.017,3169,56661,5520.3,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,585.0,7.57,7.69,0.11,0.12,0.935,-0.056,0.019,227,593,0.024,21695,82347,52499.3,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,586.0,6.61,6.74,0.16,0.17,0.916,-0.078,0.028,225,482,0.032,4256,39194,14249.200000000004,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,587.0,5.74,5.79,0.23,0.24,0.888,-0.108,0.039,125,1127,0.041,3215,53467,13669.0,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,588.0,4.84,4.89,0.34,0.35,0.848,-0.151,0.052,179,2452,0.053,5407,82386,29587.9,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,589.0,4.0,4.04,0.49,0.5,0.795,-0.204,0.065,1833,4344,0.066,3988,73043,38235.3,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,590.0,3.21,3.25,0.7,0.71,0.727,-0.273,0.079,1983,10031,0.079,17328,168323,152556.9,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,591.0,2.49,2.52,0.98,0.99,0.646,-0.354,0.091,1126,16446,0.091,4819,125427,54099.5,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,592.0,1.87,1.88,1.35,1.36,0.553,-0.447,0.098,1812,38231,0.098,6334,174713,79830.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,593.0,1.33,1.35,1.81,1.83,0.453,-0.547,0.101,4054,72843,0.101,18231,180607,225078.50000000003,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,594.0,0.91,0.92,2.38,2.4,0.352,-0.648,0.096,2786,102239,0.096,19234,186451,211392.0,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,595.0,0.58,0.59,3.04,3.09,0.258,-0.742,0.085,6146,172229,0.085,4377,172525,89445.50000000001,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,596.0,0.36,0.37,3.81,3.86,0.179,-0.82,0.069,4515,164781,0.069,2910,93459,51232.50000000001,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,597.0,0.21,0.22,4.66,4.72,0.118,-0.881,0.053,4666,144500,0.051,2617,35402,38076.5,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,598.0,0.13,0.14,5.56,5.65,0.078,-0.919,0.038,5526,147193,0.036,2527,12714,30096.0,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,599.0,0.07,0.08,6.5,6.6,0.047,-0.947,0.026,7528,98724,0.021,1993,5862,23758.1,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,600.0,0.04,0.05,7.48,7.59,0.03,-0.96,0.017,11677,154105,0.01,2538,5712,22388.9,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,601.0,0.03,0.04,8.45,8.59,0.023,-0.963,0.013,10652,68037,0.004,1157,909,14310.399999999998,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,602.0,0.01,0.02,9.45,9.55,0.011,-1.0,0.007,9888,69991,0.0,2338,1207,6921.6,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,603.0,0.01,0.02,10.18,10.85,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,604.0,0.01,0.02,10.65,12.64,0.009,-1.0,0.005,9994,24436,0.0,947,599,4997.0,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,605.0,0.0,0.01,11.7,13.68,0.004,-1.0,0.002,13004,19896,0.0,1101,318,2600.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,606.0,0.0,0.01,13.13,14.65,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,607.0,0.0,0.01,14.16,15.68,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,608.0,0.0,0.01,14.15,16.73,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,609.0,0.0,0.01,15.16,17.76,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,610.0,0.0,0.01,16.87,18.67,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,611.0,0.0,0.01,17.85,19.01,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,612.0,0.0,0.01,18.87,20.04,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,613.0,0.0,0.01,19.14,21.66,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,614.0,0.0,0.01,20.18,22.65,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,615.0,0.0,0.01,21.13,23.67,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,616.0,0.0,0.01,22.13,24.67,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201857.6]
["2025-02-27T12:02:33.000000000",592.515,617.0,0.0,0.01,23.13,25.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,568.0,23.25,25.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,569.0,22.35,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,570.0,21.34,23.24,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,571.0,20.25,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,572.0,19.75,21.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,573.0,18.25,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,574.0,17.25,19.85,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,575.0,16.25,18.87,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,576.0,15.25,17.87,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,577.0,15.02,16.77,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5893,844.8000000000001,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,578.0,13.26,14.67,0.01,0.02,1.0,-0.008,0.0,53,1,0.003,2911,8176,873.3000000000001,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,579.0,12.76,14.89,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13909,1577.2,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,580.0,12.19,13.28,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,26844,6268.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,581.0,10.38,12.79,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30650,3436.9999999999995,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,582.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,81,218,0.009,5312,47687,4780.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,583.0,9.61,9.71,0.05,0.06,0.951,-0.028,0.003,204,163,0.013,4142,49578,5445.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,584.0,8.61,8.74,0.07,0.08,0.947,-0.038,0.01,133,197,0.017,3169,56661,5520.3,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,585.0,7.66,7.77,0.11,0.12,0.935,-0.056,0.019,227,593,0.024,21695,82396,52499.3,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,586.0,6.72,6.82,0.15,0.16,0.916,-0.078,0.028,225,482,0.032,4256,39197,14249.200000000004,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,587.0,5.82,5.87,0.22,0.23,0.888,-0.108,0.039,125,1127,0.041,3215,53468,13669.0,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,588.0,4.92,4.97,0.33,0.34,0.848,-0.151,0.052,179,2652,0.053,5407,82391,29587.9,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,589.0,4.07,4.12,0.47,0.48,0.795,-0.204,0.065,1833,4345,0.066,3988,73057,38235.3,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,590.0,3.27,3.31,0.68,0.69,0.727,-0.273,0.079,1983,10034,0.079,17328,168367,152556.9,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,591.0,2.55,2.58,0.95,0.96,0.646,-0.354,0.091,1126,16456,0.091,4819,125500,54099.5,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,592.0,1.92,1.93,1.31,1.32,0.553,-0.447,0.098,1812,38305,0.098,6334,174766,79830.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,593.0,1.37,1.39,1.76,1.78,0.453,-0.547,0.101,4054,72889,0.101,18231,180637,225078.50000000003,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,594.0,0.94,0.95,2.32,2.35,0.352,-0.648,0.096,2786,102296,0.096,19234,186473,211392.0,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,595.0,0.61,0.62,2.98,3.02,0.258,-0.742,0.085,6146,172278,0.085,4377,172542,89445.50000000001,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,596.0,0.37,0.38,3.74,3.79,0.179,-0.82,0.069,4515,164798,0.069,2910,93460,51232.50000000001,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,597.0,0.22,0.23,4.57,4.66,0.118,-0.881,0.053,4666,144526,0.051,2617,35402,38076.5,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,598.0,0.13,0.14,5.48,5.59,0.078,-0.919,0.038,5526,147194,0.036,2527,12714,30096.0,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,599.0,0.07,0.08,6.41,6.52,0.047,-0.947,0.026,7528,98725,0.021,1993,5862,23758.1,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,600.0,0.04,0.05,7.39,7.5,0.03,-0.96,0.017,11677,154113,0.01,2538,5714,22388.9,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,601.0,0.03,0.04,8.36,8.49,0.023,-0.963,0.013,10652,68037,0.004,1157,911,14310.399999999998,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,602.0,0.01,0.02,9.35,9.48,0.011,-1.0,0.007,9888,69992,0.0,2338,1207,6921.6,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,603.0,0.01,0.02,10.18,10.83,0.01,-1.0,0.006,8319,55784,0.0,2094,1242,4991.400000000001,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,604.0,0.01,0.02,10.19,12.64,0.009,-1.0,0.005,9994,24436,0.0,947,599,4997.0,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,605.0,0.0,0.01,11.88,12.96,0.004,-1.0,0.002,13004,19896,0.0,1101,318,2600.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,606.0,0.0,0.01,13.05,14.63,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,607.0,0.0,0.01,14.16,15.09,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,608.0,0.0,0.01,14.51,16.73,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,609.0,0.0,0.01,15.16,17.74,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,610.0,0.0,0.01,16.1,18.71,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,611.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,612.0,0.0,0.01,18.13,19.99,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,613.0,0.0,0.01,19.14,21.25,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,614.0,0.0,0.01,20.52,22.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,615.0,0.0,0.01,20.94,23.67,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,616.0,0.0,0.01,21.97,24.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1201857.6]
["2025-02-27T12:02:44.000000000",592.605,617.0,0.0,0.01,22.94,25.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1201857.6]
["2025-02-27T12:02:55.000000000",592.745,568.0,24.13,25.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,569.0,23.16,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,570.0,21.49,23.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,571.0,20.48,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,572.0,19.5,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,573.0,18.49,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,574.0,17.48,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,575.0,17.18,18.77,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,576.0,15.49,17.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,577.0,14.58,16.51,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5893,844.8000000000001,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,578.0,13.5,15.77,0.01,0.02,1.0,-0.007,0.0,53,1,0.003,2911,8176,873.3000000000001,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,579.0,12.51,14.76,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13909,1577.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,580.0,12.19,13.4,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,26844,6268.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,581.0,11.2,12.79,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30650,2946.0,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,582.0,10.73,10.84,0.03,0.04,1.0,-0.019,0.0,81,218,0.009,5312,47687,4780.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,583.0,9.74,9.85,0.05,0.06,0.952,-0.028,0.003,204,163,0.013,4142,49578,5445.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,584.0,8.76,8.86,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,56661,5520.3,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,585.0,7.8,7.9,0.1,0.11,0.936,-0.056,0.018,227,593,0.023,21695,83245,50307.100000000006,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,586.0,6.84,6.94,0.14,0.15,0.92,-0.075,0.027,225,482,0.03,4256,39198,13375.5,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,587.0,5.95,5.99,0.21,0.22,0.893,-0.104,0.038,125,1128,0.04,3215,53471,13335.0,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,588.0,5.04,5.09,0.31,0.32,0.854,-0.144,0.051,179,2652,0.052,5407,82407,29029.3,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,589.0,4.18,4.22,0.44,0.45,0.801,-0.198,0.064,1833,4347,0.065,3988,73108,37653.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,590.0,3.37,3.41,0.64,0.65,0.736,-0.264,0.078,1983,10047,0.078,17328,168479,150625.80000000002,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,591.0,2.64,2.67,0.9,0.91,0.655,-0.345,0.09,1126,16456,0.09,4819,125537,53504.99999999999,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,592.0,1.99,2.0,1.24,1.25,0.563,-0.437,0.098,1812,38358,0.098,6334,175817,79830.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,593.0,1.43,1.45,1.68,1.69,0.463,-0.537,0.101,4054,73120,0.101,18231,180683,225078.50000000003,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,594.0,0.98,0.99,2.22,2.25,0.362,-0.638,0.097,2786,102565,0.097,19234,186497,213594.0,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,595.0,0.64,0.65,2.88,2.91,0.267,-0.733,0.087,6146,172294,0.087,4377,172610,91550.1,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,596.0,0.39,0.4,3.63,3.67,0.187,-0.813,0.071,4515,164837,0.071,2910,93460,52717.49999999999,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,597.0,0.23,0.24,4.45,4.52,0.122,-0.878,0.054,4666,144575,0.054,2617,35403,39328.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,598.0,0.13,0.14,5.36,5.44,0.079,-0.921,0.039,5526,148198,0.039,2527,12714,31406.7,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,599.0,0.07,0.08,6.3,6.4,0.048,-0.952,0.026,7528,98726,0.026,1993,5862,24754.6,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,600.0,0.04,0.05,7.26,7.36,0.03,-0.97,0.017,11677,154117,0.017,2538,5714,24165.500000000004,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,601.0,0.03,0.04,8.25,8.34,0.023,-0.977,0.013,10652,68037,0.013,1157,911,15351.7,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,602.0,0.01,0.02,9.22,9.33,0.011,-0.989,0.007,9888,69994,0.007,2338,1207,8558.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,603.0,0.01,0.02,10.18,10.82,0.01,-0.99,0.006,8319,55784,0.006,2094,1242,6247.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,604.0,0.01,0.02,10.25,11.85,0.009,-0.991,0.005,9994,24436,0.005,947,599,5470.5,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,605.0,0.0,0.01,11.71,12.89,0.004,-0.996,0.002,13004,19896,0.002,1101,318,2821.0,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,606.0,0.0,0.01,12.82,14.37,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,607.0,0.0,0.01,14.16,15.06,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,608.0,0.0,0.01,14.26,16.35,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,609.0,0.0,0.01,15.61,17.53,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,610.0,0.0,0.01,16.25,18.42,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,611.0,0.0,0.01,17.25,18.92,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,612.0,0.0,0.01,18.25,19.84,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,613.0,0.0,0.01,19.26,21.52,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,614.0,0.0,0.01,20.25,22.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,615.0,0.0,0.01,21.27,23.43,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,616.0,0.0,0.01,22.25,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1210499.1]
["2025-02-27T12:02:55.000000000",592.745,617.0,0.0,0.01,23.25,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1210499.1]
["2025-02-27T12:03:07.000000000",592.87,568.0,23.66,25.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,569.0,22.57,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,570.0,21.68,23.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,571.0,20.54,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,572.0,19.54,21.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,573.0,18.55,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,574.0,17.55,19.76,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,575.0,16.55,18.77,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,576.0,15.55,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,577.0,14.78,16.76,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5893,848.7,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,578.0,13.55,14.94,0.01,0.02,0.993,-0.007,0.003,53,1,0.003,2911,8176,889.2000000000002,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,579.0,12.56,14.78,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13909,1591.2,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,580.0,11.64,13.78,0.02,0.03,0.988,-0.012,0.005,128,395,0.006,10448,26844,6332.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,581.0,10.78,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30650,3025.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,582.0,10.85,10.97,0.03,0.04,0.982,-0.018,0.009,81,218,0.009,5312,47687,4853.7,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,583.0,9.87,9.98,0.04,0.05,0.976,-0.024,0.011,204,163,0.011,4142,49580,4780.599999999999,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,584.0,8.88,9.0,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56661,4952.999999999999,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,585.0,7.9,8.05,0.09,0.1,0.948,-0.052,0.022,227,593,0.022,21695,83382,48228.4,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,586.0,6.96,7.06,0.13,0.14,0.933,-0.067,0.028,225,482,0.028,4256,39209,12546.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,587.0,6.04,6.12,0.2,0.21,0.904,-0.096,0.038,125,1128,0.038,3215,53488,12692.0,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,588.0,5.15,5.2,0.29,0.3,0.867,-0.133,0.049,179,2662,0.049,5407,82490,27371.4,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,589.0,4.28,4.33,0.42,0.43,0.818,-0.182,0.062,1833,4347,0.062,3988,73149,36090.2,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,590.0,3.47,3.51,0.6,0.61,0.753,-0.247,0.075,1983,10051,0.075,17328,168693,144832.49999999997,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,591.0,2.72,2.75,0.85,0.86,0.676,-0.324,0.088,1126,16474,0.088,4819,125716,52316.0,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,592.0,2.06,2.08,1.18,1.19,0.586,-0.414,0.098,1812,38492,0.098,6334,176386,79830.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,593.0,1.5,1.51,1.61,1.62,0.486,-0.514,0.102,4054,73312,0.102,18231,180914,227307.0,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,594.0,1.03,1.04,2.14,2.16,0.383,-0.617,0.099,2786,102733,0.099,19234,186757,217998.0,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,595.0,0.67,0.68,2.77,2.81,0.285,-0.715,0.09,6146,172413,0.09,4377,172633,94707.0,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,596.0,0.42,0.43,3.51,3.56,0.2,-0.799,0.075,4515,164853,0.074,2910,93519,55396.5,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,597.0,0.25,0.26,4.34,4.39,0.135,-0.863,0.058,4666,144623,0.056,2617,35406,41717.99999999999,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,598.0,0.14,0.15,5.2,5.32,0.085,-0.911,0.042,5526,148244,0.038,2527,12717,32811.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,599.0,0.08,0.09,6.16,6.26,0.053,-0.938,0.029,7528,98749,0.022,1993,5864,26215.800000000003,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,600.0,0.04,0.05,7.12,7.23,0.031,-0.952,0.018,11677,154440,0.007,2538,5714,22795.2,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,601.0,0.03,0.04,8.1,8.21,0.023,-1.0,0.013,10652,68041,0.0,1157,911,13847.6,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,602.0,0.01,0.02,9.09,9.2,0.011,-1.0,0.007,9888,69995,0.0,2338,1207,6921.6,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,603.0,0.01,0.02,10.0,10.72,0.01,-1.0,0.006,8319,55788,0.0,2094,1242,4991.400000000001,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,604.0,0.01,0.02,10.26,11.73,0.009,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,605.0,0.0,0.01,11.56,13.27,0.004,-1.0,0.002,13004,19897,0.0,1101,318,2600.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,606.0,0.0,0.01,12.25,14.25,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,607.0,0.0,0.01,13.96,14.72,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,608.0,0.0,0.01,14.25,16.45,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,609.0,0.0,0.01,15.25,17.33,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,610.0,0.0,0.01,16.53,18.27,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,611.0,0.0,0.01,17.25,19.32,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,612.0,0.0,0.01,18.26,20.42,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,613.0,0.0,0.01,19.25,20.75,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,614.0,0.0,0.01,20.25,21.73,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,615.0,0.0,0.01,21.25,22.75,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,616.0,0.0,0.01,22.25,24.46,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1207099.2000000004]
["2025-02-27T12:03:07.000000000",592.87,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,568.0,23.66,25.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,569.0,22.57,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,570.0,21.68,23.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,571.0,20.55,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,572.0,19.55,21.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,573.0,18.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,574.0,18.26,19.76,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,575.0,16.68,18.77,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,576.0,15.66,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,577.0,14.55,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5893,848.7,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,578.0,14.31,15.74,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8176,889.2000000000002,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,579.0,12.58,14.78,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13910,1591.2,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,580.0,12.25,13.72,0.02,0.03,0.988,-0.012,0.005,128,395,0.006,10448,26945,6332.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,581.0,10.76,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30650,3025.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,582.0,10.86,10.99,0.03,0.04,0.982,-0.018,0.009,81,218,0.009,5312,47687,4853.7,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,583.0,9.87,10.0,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49582,4780.599999999999,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,584.0,8.9,9.02,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56661,4952.999999999999,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,585.0,7.91,8.05,0.09,0.1,0.948,-0.052,0.022,227,593,0.022,21695,83393,48228.4,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,586.0,6.96,7.08,0.13,0.14,0.933,-0.067,0.028,225,482,0.028,4256,39214,12546.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,587.0,6.04,6.14,0.2,0.21,0.904,-0.096,0.038,125,1128,0.038,3215,53489,12692.0,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,588.0,5.17,5.22,0.29,0.3,0.867,-0.133,0.049,179,2676,0.049,5407,82513,27371.4,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,589.0,4.3,4.34,0.42,0.43,0.818,-0.182,0.062,1833,4347,0.062,3988,73176,36090.2,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,590.0,3.48,3.52,0.6,0.61,0.753,-0.247,0.075,1983,10052,0.075,17328,168752,144832.49999999997,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,591.0,2.73,2.76,0.85,0.86,0.676,-0.324,0.088,1126,16481,0.088,4819,125733,52316.0,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,592.0,2.07,2.09,1.18,1.19,0.586,-0.414,0.098,1812,38615,0.098,6334,176482,79830.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,593.0,1.5,1.52,1.6,1.61,0.486,-0.514,0.102,4054,73597,0.102,18231,180986,227307.0,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,594.0,1.03,1.05,2.14,2.16,0.383,-0.617,0.099,2786,102882,0.099,19234,186783,217998.0,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,595.0,0.68,0.69,2.77,2.81,0.285,-0.715,0.09,6146,172634,0.09,4377,172639,94707.0,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,596.0,0.42,0.43,3.5,3.55,0.2,-0.799,0.075,4515,164985,0.074,2910,93524,55396.5,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,597.0,0.25,0.26,4.33,4.38,0.135,-0.863,0.058,4666,144784,0.056,2617,35406,41717.99999999999,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,598.0,0.14,0.15,5.21,5.31,0.085,-0.911,0.042,5526,148365,0.038,2527,12717,32811.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,599.0,0.08,0.09,6.15,6.25,0.053,-0.938,0.029,7528,98758,0.022,1993,5864,26215.800000000003,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,600.0,0.04,0.05,7.1,7.24,0.031,-0.952,0.018,11677,154527,0.007,2538,5714,22795.2,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,601.0,0.03,0.04,8.08,8.2,0.023,-1.0,0.013,10652,68047,0.0,1157,911,13847.6,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,602.0,0.01,0.02,9.08,9.19,0.011,-1.0,0.007,9888,70002,0.0,2338,1207,6921.6,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,603.0,0.01,0.02,10.0,10.69,0.01,-1.0,0.006,8319,55788,0.0,2094,1242,4991.400000000001,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,604.0,0.01,0.02,10.25,12.33,0.009,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,605.0,0.0,0.01,11.55,12.75,0.004,-1.0,0.002,13004,19899,0.0,1101,318,2600.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,606.0,0.0,0.01,12.25,14.23,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,607.0,0.0,0.01,13.96,14.69,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,608.0,0.0,0.01,14.25,16.23,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,609.0,0.0,0.01,15.25,17.33,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,610.0,0.0,0.01,16.25,18.25,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,611.0,0.0,0.01,17.53,18.75,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,612.0,0.0,0.01,18.25,20.42,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,613.0,0.0,0.01,19.25,21.46,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,614.0,0.0,0.01,20.25,22.46,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,615.0,0.0,0.01,21.25,23.33,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,616.0,0.0,0.01,22.25,24.39,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1207099.2000000004]
["2025-02-27T12:03:18.000000000",592.885,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1207099.2000000004]
["2025-02-27T12:03:29.000000000",592.93,568.0,23.66,25.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,569.0,22.6,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,570.0,21.68,23.76,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,571.0,20.59,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,572.0,19.75,21.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,573.0,18.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,574.0,17.76,19.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,575.0,17.16,18.77,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,576.0,15.66,17.57,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,577.0,14.87,16.76,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,5893,848.7,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,578.0,13.6,15.58,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8176,889.2000000000002,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,579.0,12.77,14.78,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13910,1591.2,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,580.0,12.4,13.48,0.02,0.03,0.988,-0.012,0.005,128,395,0.005,10448,26965,5288.0,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,581.0,10.84,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30651,3025.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,582.0,10.92,11.03,0.03,0.04,0.982,-0.018,0.009,81,220,0.009,5312,47937,4853.7,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,583.0,9.91,10.04,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49584,4780.599999999999,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,584.0,8.95,9.05,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56662,4952.999999999999,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,585.0,7.96,8.09,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83400,46036.2,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,586.0,7.01,7.11,0.13,0.14,0.933,-0.066,0.028,225,482,0.028,4256,39215,12546.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,587.0,6.09,6.18,0.19,0.2,0.904,-0.096,0.038,125,1128,0.037,3215,53519,12370.5,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,588.0,5.2,5.25,0.28,0.29,0.867,-0.129,0.049,179,2676,0.048,5407,82575,26830.7,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,589.0,4.33,4.38,0.4,0.41,0.818,-0.179,0.062,1833,4350,0.061,3988,73204,35691.4,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,590.0,3.51,3.54,0.58,0.59,0.759,-0.244,0.075,1983,10055,0.075,17328,169131,144832.49999999997,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,591.0,2.76,2.78,0.83,0.84,0.682,-0.321,0.087,1126,16491,0.089,4819,125821,52685.3,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,592.0,2.09,2.1,1.16,1.17,0.592,-0.412,0.097,1812,38694,0.099,6334,176526,80283.0,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,593.0,1.52,1.53,1.58,1.59,0.493,-0.507,0.102,4054,73822,0.102,18231,181061,227307.0,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,594.0,1.05,1.06,2.11,2.12,0.39,-0.611,0.1,2786,103091,0.1,19234,186848,220200.0,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,595.0,0.69,0.7,2.73,2.77,0.293,-0.709,0.091,6146,172750,0.091,4377,172657,95759.3,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,596.0,0.43,0.44,3.46,3.51,0.205,-0.796,0.076,4515,165008,0.076,2910,93524,56429.99999999999,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,597.0,0.26,0.27,4.29,4.34,0.136,-0.863,0.059,4666,144818,0.058,2617,35406,42708.0,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,598.0,0.15,0.16,5.16,5.27,0.086,-0.912,0.042,5526,148382,0.039,2527,12717,33064.5,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,599.0,0.08,0.09,6.1,6.2,0.054,-0.94,0.029,7528,99985,0.023,1993,5869,26415.1,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,600.0,0.04,0.05,7.06,7.19,0.031,-0.955,0.018,11677,154621,0.007,2538,5714,22795.2,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,601.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,10652,68052,0.0,1157,911,14912.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,602.0,0.01,0.02,9.02,9.13,0.011,-1.0,0.007,9888,70075,0.0,2338,1207,6921.6,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,603.0,0.01,0.02,10.0,10.66,0.01,-1.0,0.006,8319,55788,0.0,2094,1242,4991.400000000001,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,604.0,0.01,0.02,10.8,11.3,0.01,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,605.0,0.0,0.01,11.55,12.64,0.004,-1.0,0.002,13004,19899,0.0,1101,318,2600.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,606.0,0.0,0.01,12.61,14.34,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,607.0,0.0,0.01,13.96,14.63,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,608.0,0.0,0.01,14.25,16.23,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,609.0,0.0,0.01,15.46,17.32,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,610.0,0.0,0.01,16.26,18.41,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,611.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,612.0,0.0,0.01,18.26,20.07,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,613.0,0.0,0.01,19.26,21.3,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,614.0,0.0,0.01,20.25,21.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,615.0,0.0,0.01,21.25,23.33,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,616.0,0.0,0.01,22.25,24.39,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210217.7000000004]
["2025-02-27T12:03:29.000000000",592.93,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210217.7000000004]
["2025-02-27T12:03:40.000000000",592.94,568.0,23.66,25.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,569.0,22.64,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,570.0,21.68,23.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,571.0,20.64,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,572.0,19.75,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,573.0,18.65,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,574.0,17.59,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,575.0,16.69,18.76,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,576.0,15.66,17.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,577.0,14.9,16.77,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,5959,844.8000000000001,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,578.0,13.66,15.77,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8176,873.3000000000001,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,579.0,12.77,14.78,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13911,1577.2,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,580.0,12.42,13.53,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26965,4179.2,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,581.0,11.33,12.79,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30651,2946.0,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,582.0,10.92,11.02,0.03,0.04,1.0,-0.018,0.0,81,220,0.008,5312,47937,4249.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,583.0,9.94,10.03,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49584,4556.2,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,584.0,8.95,9.05,0.06,0.07,0.95,-0.033,0.007,133,197,0.015,3169,56799,4846.599999999999,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,585.0,7.98,8.07,0.09,0.1,0.941,-0.048,0.015,227,593,0.021,21695,83523,45900.0,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,586.0,7.01,7.12,0.13,0.14,0.927,-0.066,0.023,225,482,0.028,4256,39226,12434.3,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,587.0,6.08,6.18,0.19,0.2,0.903,-0.092,0.034,125,1128,0.037,3215,53543,12320.5,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,588.0,5.2,5.25,0.28,0.29,0.869,-0.129,0.046,179,2676,0.048,5407,82621,26777.0,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,589.0,4.33,4.38,0.4,0.41,0.823,-0.176,0.06,1833,4350,0.061,3988,73222,35324.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,590.0,3.51,3.55,0.58,0.59,0.76,-0.238,0.074,1983,10064,0.074,17328,169266,142901.4,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,591.0,2.76,2.79,0.82,0.84,0.684,-0.316,0.087,1126,16491,0.087,4819,125952,51721.49999999999,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,592.0,2.09,2.11,1.15,1.17,0.594,-0.405,0.097,1812,38826,0.097,6334,176561,79016.2,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,593.0,1.52,1.53,1.57,1.59,0.495,-0.505,0.103,4054,74027,0.103,18231,181081,229535.5,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,594.0,1.05,1.06,2.1,2.12,0.392,-0.608,0.101,2786,103296,0.1,19234,186872,220478.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,595.0,0.69,0.7,2.72,2.77,0.292,-0.706,0.092,6146,172865,0.091,4377,172701,96373.9,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,596.0,0.43,0.44,3.46,3.51,0.207,-0.792,0.077,4515,165155,0.076,2910,93534,56881.49999999999,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,597.0,0.26,0.27,4.29,4.34,0.14,-0.858,0.06,4666,145003,0.058,2617,35406,43174.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,598.0,0.15,0.16,5.17,5.27,0.09,-0.906,0.043,5526,148496,0.04,2527,12721,33869.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,599.0,0.08,0.09,6.1,6.2,0.054,-0.937,0.029,7528,100007,0.023,1993,5870,26415.1,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,600.0,0.05,0.06,7.07,7.17,0.036,-0.95,0.02,11677,155154,0.011,2538,5714,26145.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,601.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,10652,68052,0.0,1157,911,14912.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,602.0,0.01,0.02,9.03,9.15,0.011,-1.0,0.007,9888,70249,0.0,2338,1207,6921.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,603.0,0.01,0.02,9.79,10.64,0.01,-1.0,0.006,8319,55789,0.0,2094,1242,4991.400000000001,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,604.0,0.01,0.02,10.26,11.3,0.01,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,605.0,0.0,0.01,11.57,12.66,0.004,-1.0,0.002,13004,19899,0.0,1101,318,2600.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,606.0,0.0,0.01,12.62,14.3,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,607.0,0.0,0.01,13.96,14.64,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,608.0,0.0,0.01,14.25,16.41,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,609.0,0.0,0.01,15.25,17.33,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,610.0,0.0,0.01,16.25,18.17,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,611.0,0.0,0.01,17.25,18.6,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,612.0,0.0,0.01,18.26,20.25,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,613.0,0.0,0.01,19.26,21.29,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,614.0,0.0,0.01,20.25,22.31,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,615.0,0.0,0.01,21.25,23.21,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,616.0,0.0,0.01,22.25,23.67,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1211370.4000000008]
["2025-02-27T12:03:40.000000000",592.94,617.0,0.0,0.01,23.25,24.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1211370.4000000008]
["2025-02-27T12:03:51.000000000",592.925,568.0,23.66,25.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,569.0,22.64,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,570.0,21.69,23.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,571.0,20.64,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,572.0,19.75,21.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,573.0,18.66,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,574.0,17.59,19.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,575.0,16.57,18.77,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,576.0,15.66,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,577.0,14.7,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6047,848.7,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,578.0,14.35,15.78,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8176,889.2000000000002,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,579.0,12.77,14.77,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13911,1591.2,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,580.0,11.82,13.52,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26965,4230.400000000001,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,581.0,10.82,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30653,3025.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,582.0,10.9,11.02,0.03,0.04,0.982,-0.018,0.008,81,220,0.008,5312,47937,4314.400000000001,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,583.0,9.91,10.04,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49584,4780.599999999999,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,584.0,8.95,9.05,0.06,0.07,0.966,-0.033,0.015,133,197,0.015,3169,56799,4952.999999999999,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,585.0,7.98,8.07,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83548,46036.2,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,586.0,7.01,7.11,0.13,0.14,0.934,-0.066,0.028,225,527,0.028,4256,39234,12546.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,587.0,6.09,6.16,0.19,0.2,0.907,-0.092,0.037,125,1128,0.037,3215,53549,12358.0,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,588.0,5.2,5.25,0.28,0.29,0.871,-0.129,0.048,179,2676,0.048,5407,82625,26812.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,589.0,4.33,4.37,0.4,0.41,0.824,-0.176,0.061,1833,4350,0.061,3988,73423,35508.1,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,590.0,3.5,3.54,0.58,0.59,0.761,-0.239,0.075,1983,10078,0.075,17328,169303,144832.49999999997,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,591.0,2.75,2.78,0.83,0.84,0.684,-0.316,0.087,1126,16497,0.087,4819,126071,51721.49999999999,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,592.0,2.08,2.1,1.15,1.16,0.594,-0.406,0.098,1812,38907,0.098,6334,176585,79830.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,593.0,1.51,1.52,1.58,1.59,0.494,-0.506,0.103,4054,74406,0.103,18231,181417,229535.5,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,594.0,1.04,1.05,2.11,2.12,0.391,-0.609,0.101,2786,103355,0.101,19234,186933,222402.0,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,595.0,0.68,0.69,2.74,2.77,0.292,-0.708,0.092,6146,172897,0.091,4377,172719,96373.9,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,596.0,0.42,0.43,3.46,3.51,0.205,-0.794,0.077,4515,165194,0.076,2910,93536,56881.49999999999,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,597.0,0.25,0.26,4.29,4.34,0.137,-0.861,0.059,4666,145225,0.058,2617,35406,42708.0,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,598.0,0.15,0.16,5.17,5.28,0.09,-0.906,0.043,5526,148498,0.04,2527,12721,33869.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,599.0,0.08,0.09,6.11,6.2,0.054,-0.937,0.029,7528,100010,0.023,1993,5870,26415.1,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,600.0,0.05,0.06,7.07,7.19,0.036,-0.949,0.02,11677,155190,0.01,2538,5714,25892.0,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,601.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,10652,68057,0.0,1157,911,14912.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,602.0,0.01,0.02,9.03,9.15,0.011,-1.0,0.007,9888,70249,0.0,2338,1207,6921.6,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,603.0,0.01,0.02,9.79,10.62,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,604.0,0.01,0.02,10.51,12.09,0.01,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,605.0,0.0,0.01,11.25,12.69,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,606.0,0.0,0.01,12.47,13.68,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,607.0,0.0,0.01,13.96,14.61,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,608.0,0.0,0.01,14.25,16.19,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,609.0,0.0,0.01,15.45,17.32,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,610.0,0.0,0.01,16.25,18.17,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,611.0,0.0,0.01,17.25,18.6,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,612.0,0.0,0.01,18.26,19.71,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,613.0,0.0,0.01,19.26,21.29,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,614.0,0.0,0.01,20.26,21.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,615.0,0.0,0.01,21.25,23.38,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,616.0,0.0,0.01,22.25,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1216389.8000000005]
["2025-02-27T12:03:51.000000000",592.925,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,568.0,24.38,25.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,569.0,23.32,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,570.0,21.69,23.73,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,571.0,20.64,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,572.0,20.4,21.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,573.0,18.66,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,574.0,18.31,19.77,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,575.0,17.32,18.6,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,576.0,15.66,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,577.0,14.65,16.63,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6070,848.7,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,578.0,14.38,15.61,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,579.0,12.77,14.52,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13914,1591.2,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,580.0,12.14,13.78,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26965,4230.400000000001,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,581.0,11.43,12.62,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30653,3025.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,582.0,10.9,11.02,0.03,0.04,0.982,-0.018,0.008,81,220,0.008,5312,47940,4314.400000000001,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,583.0,9.92,10.03,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49584,4780.599999999999,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,584.0,8.93,9.05,0.06,0.07,0.966,-0.033,0.015,133,197,0.015,3169,56809,4952.999999999999,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,585.0,7.96,8.08,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83548,46036.2,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,586.0,7.0,7.11,0.13,0.14,0.934,-0.066,0.028,225,527,0.028,4256,39246,12546.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,587.0,6.08,6.17,0.19,0.2,0.907,-0.092,0.037,125,1128,0.037,3215,53559,12358.0,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,588.0,5.2,5.24,0.28,0.29,0.871,-0.129,0.048,179,2676,0.048,5407,82727,26812.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,589.0,4.32,4.37,0.4,0.41,0.824,-0.176,0.061,1833,4350,0.061,3988,73426,35508.1,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,590.0,3.5,3.54,0.58,0.59,0.761,-0.239,0.075,1983,10088,0.075,17328,169544,144832.49999999997,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,591.0,2.74,2.78,0.82,0.83,0.684,-0.316,0.087,1126,16498,0.087,4819,126128,51721.49999999999,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,592.0,2.08,2.1,1.15,1.16,0.594,-0.406,0.098,1812,39001,0.098,6334,176646,79830.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,593.0,1.51,1.52,1.57,1.59,0.494,-0.506,0.103,4054,74792,0.103,18231,181445,229535.5,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,594.0,1.04,1.05,2.1,2.12,0.391,-0.609,0.101,2786,103379,0.101,19234,186935,222402.0,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,595.0,0.68,0.69,2.72,2.77,0.292,-0.708,0.092,6146,172920,0.091,4377,172727,96373.9,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,596.0,0.42,0.43,3.46,3.51,0.205,-0.794,0.077,4515,165226,0.076,2910,93536,56881.49999999999,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,597.0,0.25,0.26,4.3,4.34,0.137,-0.861,0.059,4666,145343,0.058,2617,35406,42708.0,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,598.0,0.15,0.16,5.18,5.28,0.09,-0.906,0.043,5526,148533,0.04,2527,12721,33869.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,599.0,0.08,0.09,6.1,6.22,0.054,-0.937,0.029,7528,100027,0.023,1993,5870,26415.1,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,600.0,0.05,0.06,7.06,7.19,0.036,-0.949,0.02,11677,155197,0.01,2538,5714,25892.0,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,601.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,10652,68062,0.0,1157,911,14912.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,602.0,0.01,0.02,9.03,9.15,0.011,-1.0,0.007,9888,70259,0.0,2338,1207,6921.6,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,603.0,0.01,0.02,9.79,10.61,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,604.0,0.01,0.02,10.41,12.32,0.01,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,605.0,0.0,0.01,11.47,13.17,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,606.0,0.0,0.01,12.62,13.69,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,607.0,0.0,0.01,13.76,14.63,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,608.0,0.0,0.01,14.25,16.36,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,609.0,0.0,0.01,15.25,17.32,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,610.0,0.0,0.01,16.25,17.61,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,611.0,0.0,0.01,17.25,18.6,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,612.0,0.0,0.01,18.25,20.25,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,613.0,0.0,0.01,19.25,21.29,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,614.0,0.0,0.01,20.25,22.3,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,615.0,0.0,0.01,21.4,23.36,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,616.0,0.0,0.01,22.4,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1216389.8000000005]
["2025-02-27T12:04:03.000000000",592.92,617.0,0.0,0.01,23.4,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1216389.8000000005]
["2025-02-27T12:04:14.000000000",592.915,568.0,23.75,25.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,569.0,23.33,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,570.0,21.69,23.52,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,571.0,20.64,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,572.0,19.75,21.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,573.0,18.66,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,574.0,17.71,19.76,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,575.0,16.64,18.57,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,576.0,15.71,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,577.0,14.73,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6093,848.7,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,578.0,14.36,15.53,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,579.0,12.77,14.78,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13915,1591.2,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,580.0,12.36,13.53,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26965,4230.400000000001,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,581.0,10.74,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30654,3025.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,582.0,10.9,11.01,0.03,0.04,0.982,-0.018,0.009,81,220,0.009,5312,47940,4853.7,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,583.0,9.92,10.03,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49584,4780.599999999999,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,584.0,8.94,9.04,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56810,4952.999999999999,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,585.0,7.96,8.06,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83573,46036.2,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,586.0,7.0,7.1,0.13,0.14,0.934,-0.066,0.028,225,527,0.028,4256,39246,12546.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,587.0,6.07,6.16,0.19,0.2,0.907,-0.093,0.037,125,1128,0.037,3215,53559,12358.0,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,588.0,5.19,5.24,0.27,0.28,0.87,-0.129,0.048,179,2676,0.048,5407,82733,26812.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,589.0,4.31,4.36,0.4,0.41,0.821,-0.176,0.061,1833,4350,0.061,3988,73451,35508.1,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,590.0,3.49,3.54,0.58,0.59,0.76,-0.24,0.075,1983,10088,0.075,17328,169614,144832.49999999997,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,591.0,2.74,2.77,0.82,0.83,0.684,-0.317,0.089,1126,16499,0.088,4819,126133,52428.600000000006,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,592.0,2.07,2.09,1.15,1.16,0.592,-0.408,0.099,1812,39100,0.098,6334,176713,80012.0,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,593.0,1.51,1.52,1.57,1.59,0.492,-0.508,0.102,4054,74952,0.102,18231,181528,227307.0,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,594.0,1.03,1.05,2.1,2.12,0.389,-0.612,0.1,2786,103477,0.101,19234,187089,222123.4,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,595.0,0.68,0.69,2.74,2.78,0.291,-0.711,0.091,6146,172996,0.091,4377,172763,95759.3,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,596.0,0.42,0.43,3.47,3.52,0.204,-0.795,0.076,4515,165261,0.076,2910,93536,56429.99999999999,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,597.0,0.25,0.26,4.3,4.35,0.136,-0.862,0.059,4666,145446,0.057,2617,35406,42446.3,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,598.0,0.15,0.16,5.17,5.27,0.089,-0.907,0.043,5526,148540,0.04,2527,12721,33869.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,599.0,0.08,0.09,6.1,6.2,0.054,-0.938,0.029,7528,100034,0.023,1993,5871,26415.1,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,600.0,0.05,0.06,7.08,7.2,0.036,-0.95,0.02,11677,155204,0.01,2538,5714,25892.0,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,601.0,0.03,0.04,8.06,8.17,0.023,-1.0,0.014,10652,68076,0.0,1157,911,14912.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,602.0,0.01,0.02,9.04,9.12,0.011,-1.0,0.007,9888,70259,0.0,2338,1207,6921.6,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,603.0,0.01,0.02,9.79,10.61,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,604.0,0.01,0.02,10.25,11.2,0.01,-1.0,0.005,9994,24486,0.0,947,599,4997.0,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,605.0,0.0,0.01,11.28,12.72,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,606.0,0.0,0.01,12.62,14.41,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,607.0,0.0,0.01,13.78,14.62,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,608.0,0.0,0.01,14.25,16.36,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,609.0,0.0,0.01,15.25,17.3,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,610.0,0.0,0.01,16.25,18.36,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,611.0,0.0,0.01,17.5,18.6,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,612.0,0.0,0.01,18.25,19.69,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,613.0,0.0,0.01,19.25,20.7,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,614.0,0.0,0.01,20.25,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,615.0,0.0,0.01,21.25,22.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,616.0,0.0,0.01,22.25,23.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1213982.5000000007]
["2025-02-27T12:04:14.000000000",592.915,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1213982.5000000007]
["2025-02-27T12:04:26.000000000",592.94,568.0,23.76,25.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,569.0,23.39,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,570.0,21.69,23.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,571.0,20.65,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,572.0,19.75,21.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,573.0,18.66,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,574.0,17.71,19.59,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,575.0,17.36,18.64,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,576.0,15.71,17.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,577.0,14.74,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6159,848.7,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,578.0,14.39,15.77,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,579.0,12.78,14.78,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13915,1591.2,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,580.0,12.43,13.61,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26965,4230.400000000001,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,581.0,10.79,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30654,3025.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,582.0,10.93,11.04,0.03,0.04,0.982,-0.018,0.008,81,220,0.008,5312,47940,4314.400000000001,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,583.0,9.96,10.05,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49592,4780.599999999999,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,584.0,8.97,9.06,0.06,0.07,0.967,-0.033,0.015,133,197,0.015,3169,56837,4952.999999999999,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,585.0,8.0,8.09,0.09,0.1,0.952,-0.047,0.021,227,593,0.02,21695,83605,43866.7,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,586.0,7.05,7.12,0.12,0.13,0.934,-0.066,0.027,225,527,0.027,4256,39256,12098.7,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,587.0,6.1,6.2,0.18,0.19,0.908,-0.092,0.036,125,1128,0.036,3215,53609,12024.0,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,588.0,5.21,5.26,0.27,0.28,0.874,-0.126,0.047,179,2676,0.047,5407,82738,26254.2,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,589.0,4.34,4.38,0.39,0.4,0.828,-0.172,0.06,1833,4350,0.06,3988,73482,34926.0,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,590.0,3.52,3.56,0.57,0.58,0.765,-0.235,0.074,1983,10088,0.074,17328,169721,142901.4,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,591.0,2.76,2.78,0.81,0.82,0.69,-0.31,0.087,1126,16519,0.087,4819,126159,51721.49999999999,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,592.0,2.09,2.1,1.14,1.15,0.6,-0.4,0.097,1812,39214,0.097,6334,176778,79016.2,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,593.0,1.52,1.53,1.56,1.57,0.501,-0.499,0.108,4054,75079,0.108,18231,181546,240678.0,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,594.0,1.04,1.05,2.09,2.1,0.396,-0.604,0.102,2786,103539,0.102,19234,187120,224604.0,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,595.0,0.68,0.7,2.72,2.75,0.296,-0.704,0.093,6146,173195,0.093,4377,172764,97863.9,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,596.0,0.43,0.44,3.45,3.49,0.209,-0.791,0.078,4515,165321,0.077,2910,93538,57624.0,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,597.0,0.26,0.27,4.28,4.32,0.141,-0.858,0.06,4666,145479,0.059,2617,35413,43436.3,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,598.0,0.15,0.16,5.16,5.24,0.09,-0.907,0.044,5526,148564,0.041,2527,12721,34675.1,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,599.0,0.08,0.09,6.09,6.18,0.054,-0.938,0.03,7528,100052,0.023,1993,5871,27167.9,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,600.0,0.05,0.06,7.05,7.15,0.036,-0.951,0.02,11677,155285,0.011,2538,5714,26145.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,601.0,0.03,0.04,8.02,8.12,0.023,-1.0,0.014,10652,68082,0.0,1157,912,14912.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,602.0,0.01,0.02,9.01,9.1,0.011,-1.0,0.007,9888,70269,0.0,2338,1207,6921.6,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,603.0,0.01,0.02,9.79,10.59,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,604.0,0.01,0.02,10.25,11.2,0.01,-1.0,0.006,9994,24486,0.0,947,599,5996.4,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,605.0,0.0,0.01,11.48,12.86,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,606.0,0.0,0.01,12.7,14.34,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,607.0,0.0,0.01,13.71,14.65,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,608.0,0.0,0.01,14.43,16.36,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,609.0,0.0,0.01,15.41,17.3,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,610.0,0.0,0.01,16.41,18.33,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,611.0,0.0,0.01,17.4,18.57,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,612.0,0.0,0.01,18.25,19.63,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,613.0,0.0,0.01,19.25,20.65,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,614.0,0.0,0.01,20.25,22.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,615.0,0.0,0.01,21.25,23.36,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,616.0,0.0,0.01,22.25,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1228668.4000000004]
["2025-02-27T12:04:26.000000000",592.94,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1228668.4000000004]
["2025-02-27T12:04:37.000000000",592.955,568.0,23.76,25.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,569.0,22.67,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,570.0,22.13,23.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,571.0,20.65,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,572.0,19.75,21.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,573.0,18.67,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,574.0,17.71,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,575.0,17.38,18.61,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,576.0,16.33,17.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,577.0,14.74,16.77,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6165,844.8000000000001,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,578.0,14.41,15.77,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,579.0,12.78,14.78,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13916,1577.2,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,580.0,12.44,13.55,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26965,4179.2,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,581.0,11.41,12.79,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30654,2946.0,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,582.0,10.94,11.04,0.03,0.04,1.0,-0.018,0.0,81,221,0.008,5312,47941,4249.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,583.0,9.96,10.05,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49593,4556.2,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,584.0,8.97,9.07,0.06,0.07,0.95,-0.033,0.007,133,197,0.015,3169,56837,4846.599999999999,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,585.0,8.0,8.09,0.09,0.1,0.941,-0.048,0.014,227,593,0.021,21695,83605,45877.3,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,586.0,7.04,7.14,0.12,0.13,0.93,-0.063,0.022,225,527,0.027,4256,39273,11986.2,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,587.0,6.1,6.19,0.18,0.19,0.906,-0.089,0.033,125,1128,0.036,3215,53646,11986.5,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,588.0,5.21,5.27,0.27,0.28,0.872,-0.126,0.046,179,2676,0.047,5407,82745,26236.3,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,589.0,4.34,4.39,0.39,0.4,0.826,-0.173,0.059,1833,4350,0.06,3988,73486,34742.700000000004,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,590.0,3.52,3.56,0.57,0.58,0.766,-0.234,0.074,1983,10100,0.074,17328,169750,142901.4,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,591.0,2.76,2.79,0.81,0.82,0.69,-0.31,0.087,1126,16525,0.088,4819,126177,52203.4,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,592.0,2.09,2.1,1.13,1.14,0.599,-0.4,0.098,1812,39243,0.098,6334,176918,79830.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,593.0,1.52,1.53,1.55,1.57,0.499,-0.501,0.104,4054,75131,0.103,18231,181704,229940.9,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,594.0,1.05,1.06,2.08,2.1,0.395,-0.604,0.102,2786,103680,0.101,19234,187141,222680.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,595.0,0.69,0.7,2.72,2.75,0.296,-0.704,0.092,6146,173222,0.092,4377,172788,96811.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,596.0,0.43,0.44,3.45,3.49,0.209,-0.79,0.078,4515,165369,0.077,2910,93548,57624.0,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,597.0,0.26,0.27,4.27,4.32,0.141,-0.857,0.06,4666,145484,0.059,2617,35414,43436.3,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,598.0,0.15,0.16,5.16,5.24,0.09,-0.906,0.044,5526,148619,0.04,2527,12721,34422.4,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,599.0,0.08,0.09,6.09,6.18,0.054,-0.937,0.03,7528,100053,0.023,1993,5873,27167.9,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,600.0,0.05,0.06,7.05,7.15,0.036,-0.949,0.02,11677,155292,0.01,2538,5714,25892.0,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,601.0,0.03,0.04,8.03,8.13,0.023,-1.0,0.014,10652,68082,0.0,1157,912,14912.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,602.0,0.01,0.02,9.02,9.11,0.011,-1.0,0.007,9888,70269,0.0,2338,1207,6921.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,603.0,0.01,0.02,9.79,10.59,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,604.0,0.01,0.02,10.26,12.32,0.01,-1.0,0.006,9994,24488,0.0,947,599,5996.4,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,605.0,0.0,0.01,11.48,12.63,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,606.0,0.0,0.01,12.73,14.36,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,607.0,0.0,0.01,13.74,14.63,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,608.0,0.0,0.01,14.46,16.36,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,609.0,0.0,0.01,15.47,17.3,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,610.0,0.0,0.01,16.25,18.33,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,611.0,0.0,0.01,17.25,18.76,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,612.0,0.0,0.01,18.25,19.68,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,613.0,0.0,0.01,19.25,21.29,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,614.0,0.0,0.01,20.26,22.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,615.0,0.0,0.01,21.25,23.36,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,616.0,0.0,0.01,22.25,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1216839.6]
["2025-02-27T12:04:37.000000000",592.955,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,568.0,23.76,25.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,569.0,23.34,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,570.0,21.7,23.77,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,571.0,20.66,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,572.0,19.75,21.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,573.0,18.67,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,574.0,17.71,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,575.0,16.76,18.77,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,576.0,16.36,17.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,577.0,14.75,16.56,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6171,844.8000000000001,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,578.0,14.4,15.78,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,579.0,12.78,14.77,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13916,1577.2,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,580.0,12.44,13.59,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26965,4179.2,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,581.0,11.41,12.79,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30654,2946.0,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,582.0,10.91,11.03,0.03,0.04,1.0,-0.018,0.0,81,221,0.008,5312,47941,4249.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,583.0,9.93,10.04,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49593,4556.2,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,584.0,8.95,9.05,0.06,0.07,0.95,-0.033,0.007,133,197,0.015,3169,56837,4846.599999999999,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,585.0,7.95,8.08,0.09,0.1,0.941,-0.048,0.014,227,593,0.021,21695,83605,45877.3,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,586.0,7.02,7.12,0.12,0.13,0.93,-0.063,0.022,225,527,0.027,4256,39294,11986.2,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,587.0,6.08,6.18,0.18,0.19,0.906,-0.089,0.033,125,1128,0.036,3215,53676,11986.5,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,588.0,5.19,5.24,0.27,0.28,0.872,-0.126,0.046,179,2676,0.047,5407,82859,26236.3,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,589.0,4.32,4.36,0.39,0.4,0.826,-0.173,0.059,1833,4350,0.06,3988,73501,34742.700000000004,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,590.0,3.49,3.54,0.57,0.58,0.766,-0.234,0.074,1983,10100,0.074,17328,169805,142901.4,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,591.0,2.74,2.78,0.81,0.82,0.69,-0.31,0.087,1126,16526,0.088,4819,126215,52203.4,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,592.0,2.08,2.09,1.14,1.15,0.599,-0.4,0.098,1812,39280,0.098,6334,177173,79830.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,593.0,1.5,1.52,1.56,1.57,0.499,-0.501,0.104,4054,75197,0.103,18231,181731,229940.9,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,594.0,1.04,1.05,2.09,2.11,0.395,-0.604,0.102,2786,103887,0.101,19234,187153,222680.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,595.0,0.68,0.69,2.72,2.76,0.296,-0.704,0.092,6146,173465,0.092,4377,172797,96811.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,596.0,0.42,0.43,3.46,3.51,0.209,-0.79,0.078,4515,165410,0.077,2910,93550,57624.0,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,597.0,0.25,0.26,4.29,4.34,0.141,-0.857,0.06,4666,145496,0.059,2617,35415,43436.3,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,598.0,0.15,0.16,5.17,5.27,0.09,-0.906,0.044,5526,148646,0.04,2527,12721,34422.4,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,599.0,0.08,0.09,6.1,6.2,0.054,-0.937,0.03,7528,100064,0.023,1993,5874,27167.9,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,600.0,0.05,0.06,7.07,7.16,0.036,-0.949,0.02,11677,155384,0.01,2538,5715,25892.0,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,601.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,10652,68082,0.0,1157,912,14912.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,602.0,0.01,0.02,9.02,9.15,0.011,-1.0,0.007,9888,70278,0.0,2338,1207,6921.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,603.0,0.01,0.02,9.79,10.57,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,604.0,0.01,0.02,10.26,12.32,0.01,-1.0,0.006,9994,24488,0.0,947,599,5996.4,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,605.0,0.0,0.01,11.49,12.62,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,606.0,0.0,0.01,12.73,14.32,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,607.0,0.0,0.01,13.74,14.65,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,608.0,0.0,0.01,14.25,15.68,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,609.0,0.0,0.01,15.25,17.3,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,610.0,0.0,0.01,16.25,18.33,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,611.0,0.0,0.01,17.43,18.76,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,612.0,0.0,0.01,18.25,20.23,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,613.0,0.0,0.01,19.25,20.67,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,614.0,0.0,0.01,20.25,21.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,615.0,0.0,0.01,21.25,23.36,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,616.0,0.0,0.01,22.25,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1216839.6]
["2025-02-27T12:04:48.000000000",592.93,617.0,0.0,0.01,23.25,25.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1216839.6]
["2025-02-27T12:04:59.000000000",592.91,568.0,24.31,25.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,569.0,22.68,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,570.0,21.7,23.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,571.0,20.66,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,572.0,19.56,21.76,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,573.0,18.67,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,574.0,17.56,19.77,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,575.0,17.26,18.77,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,576.0,16.36,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,577.0,15.29,16.77,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6177,848.7,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,578.0,14.4,15.78,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,579.0,13.36,14.77,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,580.0,12.46,13.4,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26970,4230.400000000001,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,581.0,11.32,12.79,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30654,3025.8,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,582.0,10.89,11.0,0.03,0.04,0.982,-0.018,0.009,81,221,0.009,5312,47944,4853.7,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,583.0,9.91,10.01,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49593,4780.599999999999,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,584.0,8.92,9.01,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56837,4952.999999999999,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,585.0,7.95,8.05,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83619,46036.2,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,586.0,6.99,7.08,0.13,0.14,0.933,-0.067,0.028,225,527,0.028,4256,39298,12546.8,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,587.0,6.06,6.15,0.19,0.2,0.907,-0.093,0.037,125,1128,0.037,3215,53677,12358.0,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,588.0,5.17,5.22,0.28,0.29,0.869,-0.131,0.049,179,2676,0.049,5407,82950,27371.4,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,589.0,4.29,4.34,0.4,0.41,0.82,-0.18,0.062,1833,4350,0.062,3988,73505,36090.2,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,590.0,3.47,3.51,0.58,0.59,0.756,-0.244,0.076,1983,10102,0.076,17328,169816,146763.6,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,591.0,2.72,2.76,0.82,0.83,0.677,-0.323,0.089,1126,16527,0.089,4819,126319,52910.5,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,592.0,2.06,2.08,1.15,1.16,0.585,-0.415,0.099,1812,39404,0.099,6334,177215,80645.40000000001,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,593.0,1.49,1.5,1.57,1.59,0.484,-0.516,0.103,4054,75328,0.102,18231,181787,227712.4,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,594.0,1.02,1.03,2.1,2.12,0.382,-0.618,0.1,2786,104015,0.1,19234,187168,220200.0,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,595.0,0.67,0.68,2.74,2.76,0.283,-0.717,0.09,6146,173589,0.09,4377,172840,94707.0,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,596.0,0.41,0.42,3.48,3.53,0.2,-0.8,0.075,4515,165447,0.074,2910,93550,55396.5,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,597.0,0.24,0.25,4.31,4.36,0.135,-0.863,0.058,4666,145566,0.056,2617,35419,41717.99999999999,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,598.0,0.14,0.15,5.21,5.29,0.089,-0.908,0.042,5526,148852,0.039,2527,12721,33064.5,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,599.0,0.08,0.09,6.14,6.22,0.053,-0.938,0.029,7528,100116,0.022,1993,5879,26215.800000000003,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,600.0,0.05,0.06,7.09,7.2,0.035,-0.95,0.02,11677,155403,0.01,2538,5715,25892.0,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,601.0,0.03,0.04,8.07,8.18,0.023,-1.0,0.013,10652,68091,0.0,1157,912,13847.6,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,602.0,0.01,0.02,9.06,9.17,0.011,-1.0,0.007,9888,70278,0.0,2338,1207,6921.6,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,603.0,0.01,0.02,10.03,10.55,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,604.0,0.01,0.02,10.61,11.2,0.009,-1.0,0.005,9994,24488,0.0,947,599,4997.0,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,605.0,0.0,0.01,11.54,12.6,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,606.0,0.0,0.01,12.84,13.2,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,607.0,0.0,0.01,13.86,14.75,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,608.0,0.0,0.01,14.25,16.36,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,609.0,0.0,0.01,15.55,17.47,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,610.0,0.0,0.01,16.56,17.75,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,611.0,0.0,0.01,17.25,18.7,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,612.0,0.0,0.01,18.25,19.95,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,613.0,0.0,0.01,19.25,20.76,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,614.0,0.0,0.01,20.25,21.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,615.0,0.0,0.01,21.25,22.82,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,616.0,0.0,0.01,22.25,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1211767.700000001]
["2025-02-27T12:04:59.000000000",592.91,617.0,0.0,0.01,23.25,24.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1211767.700000001]
["2025-02-27T12:05:11.000000000",592.955,568.0,24.37,26.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,569.0,23.35,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,570.0,21.7,23.77,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,571.0,20.66,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,572.0,19.59,22.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,573.0,18.68,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,574.0,17.59,20.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,575.0,17.36,18.5,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,576.0,15.67,17.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4471,234.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,577.0,15.37,17.16,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6181,844.8000000000001,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,578.0,14.41,15.6,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,579.0,13.36,15.17,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,580.0,12.48,13.4,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26980,4179.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,581.0,11.39,13.14,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30654,2946.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,582.0,10.95,11.05,0.03,0.04,1.0,-0.018,0.0,81,221,0.009,5312,47944,4780.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,583.0,9.96,10.06,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49593,4556.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,584.0,8.97,9.07,0.06,0.07,0.95,-0.034,0.007,133,197,0.015,3169,56837,4846.599999999999,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,585.0,8.0,8.1,0.09,0.1,0.941,-0.048,0.015,227,593,0.021,21695,83623,45900.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,586.0,7.04,7.14,0.13,0.14,0.927,-0.066,0.024,225,527,0.028,4256,39298,12456.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,587.0,6.11,6.19,0.18,0.19,0.903,-0.093,0.034,125,1128,0.037,3215,53677,12320.5,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,588.0,5.22,5.27,0.27,0.28,0.868,-0.13,0.047,179,2676,0.048,5407,82958,26794.9,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,589.0,4.34,4.39,0.39,0.4,0.822,-0.177,0.06,1833,4350,0.061,3988,73523,35324.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,590.0,3.52,3.56,0.56,0.57,0.76,-0.24,0.075,1983,10105,0.075,17328,169855,144832.49999999997,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,591.0,2.76,2.79,0.8,0.82,0.682,-0.318,0.088,1126,16552,0.088,4819,126325,52316.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,592.0,2.09,2.1,1.13,1.14,0.591,-0.409,0.098,1812,39414,0.098,6334,177255,79830.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,593.0,1.51,1.52,1.54,1.56,0.491,-0.509,0.104,4054,75403,0.104,18231,181826,231764.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,594.0,1.04,1.05,2.07,2.09,0.387,-0.613,0.101,2786,104326,0.101,19234,187181,222402.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,595.0,0.68,0.69,2.7,2.74,0.287,-0.713,0.092,6146,173758,0.092,4377,172846,96811.6,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,596.0,0.42,0.43,3.43,3.48,0.202,-0.798,0.076,4515,165477,0.076,2910,93552,56429.99999999999,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,597.0,0.25,0.26,4.26,4.31,0.133,-0.867,0.059,4666,145761,0.059,2617,35435,42969.7,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,598.0,0.14,0.15,5.16,5.23,0.086,-0.914,0.042,5526,148870,0.042,2527,12721,33822.6,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,599.0,0.08,0.09,6.08,6.17,0.054,-0.946,0.029,7528,100129,0.029,1993,5879,27610.900000000005,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,600.0,0.05,0.06,7.04,7.14,0.036,-0.964,0.02,11677,155413,0.02,2538,5715,28430.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,601.0,0.03,0.04,8.02,8.12,0.023,-0.977,0.014,10652,68091,0.014,1157,912,16532.600000000002,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,602.0,0.01,0.02,9.01,9.1,0.011,-0.989,0.007,9888,70278,0.007,2338,1207,8558.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,603.0,0.01,0.02,10.01,10.53,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,604.0,0.01,0.02,10.63,11.2,0.01,-0.99,0.005,9994,24488,0.005,947,599,5470.5,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,605.0,0.0,0.01,11.56,12.59,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,606.0,0.0,0.01,12.84,13.2,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,607.0,0.0,0.01,13.77,14.63,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,608.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,609.0,0.0,0.01,15.26,17.29,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,610.0,0.0,0.01,15.87,18.33,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,611.0,0.0,0.01,17.41,18.67,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,612.0,0.0,0.01,17.87,20.4,0.003,-0.997,0.001,4561,110,0.001,3,2,456.4,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,613.0,0.0,0.01,18.85,20.63,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,614.0,0.0,0.01,19.85,22.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,615.0,0.0,0.01,21.43,23.36,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,616.0,0.0,0.01,21.85,24.36,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1228313.0]
["2025-02-27T12:05:11.000000000",592.955,617.0,0.0,0.01,22.78,24.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1228313.0]
["2025-02-27T12:05:22.000000000",592.87,568.0,23.64,25.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,569.0,22.68,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,570.0,22.27,23.49,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,571.0,20.66,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,572.0,19.64,22.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,573.0,18.68,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,574.0,17.64,19.5,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,575.0,17.26,19.13,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,576.0,15.68,18.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4471,235.1,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,577.0,14.79,17.16,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6181,848.7,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,578.0,14.43,15.51,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,579.0,13.29,15.16,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,580.0,12.28,13.49,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26980,4230.400000000001,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,581.0,11.28,13.2,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30654,3025.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,582.0,10.86,10.97,0.03,0.04,0.982,-0.018,0.009,81,221,0.009,5312,47944,4853.7,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,583.0,9.87,9.98,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49593,4780.599999999999,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,584.0,8.89,8.98,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56837,4952.999999999999,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,585.0,7.92,8.01,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83689,46036.2,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,586.0,6.97,7.06,0.13,0.14,0.934,-0.066,0.028,225,527,0.028,4256,39298,12546.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,587.0,6.03,6.12,0.19,0.2,0.907,-0.093,0.037,125,1128,0.037,3215,53677,12358.0,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,588.0,5.15,5.19,0.28,0.29,0.87,-0.13,0.048,179,2686,0.048,5407,82968,26812.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,589.0,4.27,4.32,0.41,0.42,0.823,-0.177,0.061,1833,4350,0.061,3988,73545,35508.1,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,590.0,3.45,3.5,0.58,0.59,0.76,-0.24,0.075,1983,10106,0.075,17328,169871,144832.49999999997,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,591.0,2.7,2.74,0.83,0.84,0.684,-0.316,0.089,1126,16553,0.089,4819,126353,52910.5,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,592.0,2.04,2.06,1.16,1.17,0.592,-0.408,0.099,1812,39470,0.099,6334,177338,80645.40000000001,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,593.0,1.47,1.49,1.59,1.6,0.491,-0.509,0.103,4054,75455,0.103,18231,181859,229535.5,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,594.0,1.01,1.02,2.12,2.14,0.387,-0.613,0.101,2786,104487,0.101,19234,187189,222402.0,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,595.0,0.66,0.67,2.76,2.8,0.288,-0.712,0.092,6146,173854,0.092,4377,172867,96811.6,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,596.0,0.41,0.42,3.5,3.54,0.202,-0.797,0.076,4515,165515,0.076,2910,93552,56429.99999999999,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,597.0,0.24,0.25,4.33,4.38,0.133,-0.865,0.059,4666,145865,0.057,2617,35435,42446.3,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,598.0,0.14,0.15,5.23,5.31,0.086,-0.91,0.042,5526,149061,0.039,2527,12721,33064.5,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,599.0,0.08,0.09,6.15,6.26,0.054,-0.937,0.029,7528,100135,0.022,1993,5884,26215.800000000003,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,600.0,0.05,0.06,7.12,7.23,0.036,-0.949,0.02,11677,155413,0.01,2538,5715,25892.0,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,601.0,0.03,0.04,8.1,8.21,0.023,-1.0,0.014,10652,68091,0.0,1157,912,14912.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,602.0,0.01,0.02,9.1,9.2,0.011,-1.0,0.007,9888,70278,0.0,2338,1207,6921.6,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,603.0,0.01,0.02,9.81,10.53,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,604.0,0.01,0.02,10.52,11.2,0.01,-1.0,0.005,9994,24488,0.0,947,599,4997.0,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,605.0,0.0,0.01,11.43,12.75,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,606.0,0.0,0.01,12.8,13.2,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,607.0,0.0,0.01,13.81,15.37,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,608.0,0.0,0.01,13.93,15.77,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,609.0,0.0,0.01,14.83,17.29,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,610.0,0.0,0.01,15.88,18.33,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,611.0,0.0,0.01,16.76,18.85,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,612.0,0.0,0.01,17.87,19.72,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,613.0,0.0,0.01,18.85,20.73,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,614.0,0.0,0.01,19.85,21.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,615.0,0.0,0.01,20.85,22.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,616.0,0.0,0.01,21.85,23.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1217652.6000000006]
["2025-02-27T12:05:22.000000000",592.87,617.0,0.0,0.01,22.78,24.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,568.0,24.16,26.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,569.0,23.16,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,570.0,22.03,24.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,571.0,20.59,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,572.0,19.64,22.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,573.0,18.68,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,574.0,17.65,20.13,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,575.0,17.16,18.92,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,576.0,16.28,18.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4483,235.1,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,577.0,14.57,17.16,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6181,848.7,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,578.0,14.44,15.39,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,579.0,12.65,15.16,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,580.0,12.31,13.52,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26990,4230.400000000001,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,581.0,11.34,13.17,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30654,3025.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,582.0,10.73,10.85,0.03,0.04,0.982,-0.018,0.009,81,221,0.009,5312,47944,4853.7,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,583.0,9.75,9.86,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49593,4780.599999999999,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,584.0,8.76,8.88,0.06,0.07,0.966,-0.034,0.015,133,197,0.015,3169,56839,4952.999999999999,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,585.0,7.81,7.9,0.09,0.1,0.952,-0.048,0.021,227,593,0.021,21695,83689,46036.2,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,586.0,6.84,6.95,0.13,0.14,0.934,-0.066,0.028,225,527,0.028,4256,39303,12546.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,587.0,5.95,6.0,0.2,0.21,0.907,-0.093,0.037,125,1128,0.037,3215,53677,12358.0,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,588.0,5.04,5.09,0.29,0.3,0.87,-0.13,0.048,179,2686,0.048,5407,83090,26812.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,589.0,4.18,4.22,0.43,0.44,0.823,-0.177,0.061,1833,4350,0.061,3988,73620,35508.1,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,590.0,3.36,3.41,0.62,0.63,0.76,-0.24,0.075,1983,10106,0.075,17328,169905,144832.49999999997,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,591.0,2.62,2.66,0.88,0.89,0.684,-0.316,0.089,1126,16564,0.089,4819,126406,52910.5,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,592.0,1.98,1.99,1.22,1.23,0.592,-0.408,0.099,1812,39544,0.099,6334,177400,80645.40000000001,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,593.0,1.42,1.44,1.66,1.68,0.491,-0.509,0.103,4054,75727,0.103,18231,181907,229535.5,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,594.0,0.97,0.98,2.2,2.22,0.387,-0.613,0.101,2786,104597,0.101,19234,187194,222402.0,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,595.0,0.63,0.64,2.86,2.9,0.288,-0.712,0.092,6146,173876,0.092,4377,172867,96811.6,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,596.0,0.39,0.4,3.61,3.66,0.202,-0.797,0.076,4515,165539,0.076,2910,93561,56429.99999999999,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,597.0,0.23,0.24,4.44,4.51,0.133,-0.865,0.059,4666,145890,0.057,2617,35435,42446.3,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,598.0,0.14,0.15,5.34,5.43,0.086,-0.91,0.042,5526,149069,0.039,2527,12721,33064.5,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,599.0,0.08,0.09,6.27,6.39,0.054,-0.937,0.029,7528,100137,0.022,1993,5884,26215.800000000003,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,600.0,0.05,0.06,7.25,7.35,0.036,-0.949,0.02,11677,155479,0.01,2538,5715,25892.0,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,601.0,0.03,0.04,8.21,8.34,0.023,-1.0,0.014,10652,68091,0.0,1157,912,14912.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,602.0,0.01,0.02,9.21,9.33,0.011,-1.0,0.007,9888,70280,0.0,2338,1207,6921.6,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,603.0,0.01,0.02,9.81,10.53,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,604.0,0.01,0.02,10.26,11.6,0.01,-1.0,0.005,9994,24510,0.0,947,654,4997.0,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,605.0,0.0,0.01,11.56,12.68,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,606.0,0.0,0.01,12.89,14.3,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,607.0,0.0,0.01,13.89,15.36,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,608.0,0.0,0.01,14.62,15.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,609.0,0.0,0.01,15.62,17.29,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,610.0,0.0,0.01,16.63,17.85,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,611.0,0.0,0.01,16.9,19.45,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,612.0,0.0,0.01,17.87,20.37,0.003,-1.0,0.001,4561,110,0.0,3,2,456.1,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,613.0,0.0,0.01,18.85,20.77,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,614.0,0.0,0.01,19.85,22.37,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,615.0,0.0,0.01,20.85,23.36,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,616.0,0.0,0.01,21.85,24.36,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1217652.6000000006]
["2025-02-27T12:05:34.000000000",592.745,617.0,0.0,0.01,23.3,24.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1217652.6000000006]
["2025-02-27T12:05:45.000000000",592.7,568.0,23.53,26.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,569.0,22.5,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,570.0,21.48,24.09,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,571.0,20.59,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,572.0,19.59,22.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,573.0,18.48,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,574.0,17.59,20.08,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,575.0,16.56,18.56,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,576.0,16.16,17.35,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4493,234.0,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,577.0,14.58,17.1,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6181,844.8000000000001,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,578.0,14.44,16.1,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,579.0,12.58,15.1,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,580.0,12.31,13.39,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26990,4179.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,581.0,11.18,13.12,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30654,2946.0,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,582.0,10.7,10.81,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47944,4780.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,583.0,9.72,9.81,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49593,4556.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,584.0,8.74,8.83,0.06,0.07,0.95,-0.034,0.007,133,197,0.016,3169,56848,5163.5,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,585.0,7.77,7.86,0.09,0.1,0.941,-0.049,0.015,227,593,0.021,21695,84231,45900.0,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,586.0,6.82,6.9,0.14,0.15,0.923,-0.071,0.025,225,527,0.029,4256,39321,12904.9,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,587.0,5.9,5.96,0.21,0.22,0.899,-0.097,0.036,125,1128,0.039,3215,53738,12988.5,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,588.0,5.0,5.05,0.3,0.31,0.861,-0.137,0.049,179,2686,0.05,5407,83141,27912.1,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,589.0,4.14,4.19,0.44,0.45,0.812,-0.187,0.063,1833,4350,0.063,3988,73622,36672.3,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,590.0,3.33,3.38,0.63,0.64,0.748,-0.252,0.077,1983,10106,0.077,17328,169973,148694.7,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,591.0,2.6,2.63,0.89,0.9,0.668,-0.331,0.089,1126,16565,0.09,4819,126425,53392.4,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,592.0,1.96,1.97,1.24,1.25,0.576,-0.424,0.099,1812,39556,0.099,6334,177565,80645.40000000001,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,593.0,1.4,1.42,1.69,1.7,0.475,-0.525,0.103,4054,75923,0.103,18231,181953,229535.5,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,594.0,0.96,0.97,2.23,2.25,0.371,-0.629,0.1,2786,104616,0.1,19234,187235,220200.0,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,595.0,0.62,0.63,2.89,2.93,0.274,-0.726,0.089,6146,173882,0.089,4377,172877,93654.7,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,596.0,0.38,0.39,3.65,3.7,0.193,-0.807,0.073,4515,165568,0.073,2910,93577,54202.5,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,597.0,0.23,0.24,4.48,4.55,0.127,-0.873,0.056,4666,145951,0.056,2617,35435,40784.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,598.0,0.14,0.15,5.38,5.46,0.084,-0.916,0.041,5526,149117,0.041,2527,12721,33017.3,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,599.0,0.08,0.09,6.33,6.41,0.053,-0.947,0.028,7528,101241,0.028,1993,5889,26658.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,600.0,0.05,0.06,7.29,7.38,0.035,-0.965,0.019,11677,155515,0.019,2538,5715,27008.5,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,601.0,0.03,0.04,8.27,8.36,0.023,-0.977,0.013,10652,68093,0.013,1157,912,15351.7,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,602.0,0.01,0.02,9.26,9.35,0.011,-0.989,0.007,9888,70280,0.007,2338,1207,8558.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,603.0,0.01,0.02,9.84,10.53,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,604.0,0.01,0.02,10.67,11.6,0.009,-0.991,0.005,9994,24514,0.005,947,654,5470.5,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,605.0,0.0,0.01,11.65,13.4,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,606.0,0.0,0.01,12.94,14.47,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,607.0,0.0,0.01,13.93,14.87,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,608.0,0.0,0.01,14.63,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,609.0,0.0,0.01,15.67,17.49,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,610.0,0.0,0.01,15.93,18.52,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,611.0,0.0,0.01,16.91,19.45,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,612.0,0.0,0.01,17.91,20.52,0.003,-0.997,0.001,4561,110,0.001,3,2,456.4,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,613.0,0.0,0.01,18.91,20.84,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,614.0,0.0,0.01,19.91,22.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,615.0,0.0,0.01,20.91,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,616.0,0.0,0.01,22.67,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1221604.3]
["2025-02-27T12:05:45.000000000",592.7,617.0,0.0,0.01,23.67,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1221604.3]
["2025-02-27T12:05:56.000000000",592.685,568.0,23.53,26.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,569.0,22.5,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,570.0,21.49,23.3,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,571.0,20.49,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,572.0,19.49,21.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,573.0,18.48,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,574.0,17.49,19.91,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,575.0,16.52,18.92,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,576.0,15.5,17.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4493,235.1,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,577.0,14.58,17.05,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6182,848.7,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,578.0,14.44,15.89,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,579.0,12.49,15.06,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,580.0,12.34,13.3,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26990,4230.400000000001,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,581.0,11.1,12.93,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30654,3025.8,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,582.0,10.68,10.78,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47944,4853.7,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,583.0,9.7,9.79,0.04,0.05,0.976,-0.024,0.011,204,164,0.011,4142,49593,4780.599999999999,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,584.0,8.72,8.81,0.06,0.07,0.966,-0.034,0.016,133,197,0.016,3169,56871,5283.2,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,585.0,7.75,7.84,0.09,0.1,0.951,-0.049,0.022,227,593,0.022,21695,84281,48228.4,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,586.0,6.8,6.89,0.14,0.15,0.929,-0.071,0.03,225,527,0.03,4256,39327,13443.0,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,587.0,5.88,5.93,0.21,0.22,0.899,-0.101,0.04,125,1128,0.039,3215,53839,13038.5,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,588.0,4.98,5.03,0.31,0.32,0.859,-0.141,0.051,179,2687,0.051,5407,83174,28488.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,589.0,4.12,4.17,0.45,0.46,0.807,-0.193,0.064,1833,4350,0.064,3988,73648,37254.4,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,590.0,3.32,3.36,0.64,0.65,0.741,-0.258,0.078,1983,10114,0.078,17328,170015,150625.80000000002,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,591.0,2.58,2.61,0.9,0.91,0.661,-0.339,0.09,1126,16565,0.091,4819,126453,53986.9,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,592.0,1.94,1.96,1.25,1.27,0.568,-0.432,0.099,1812,39561,0.099,6334,177639,80645.40000000001,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,593.0,1.39,1.4,1.7,1.71,0.467,-0.533,0.103,4054,76028,0.103,18231,182007,229535.5,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,594.0,0.95,0.96,2.25,2.27,0.364,-0.635,0.099,2786,104795,0.098,19234,187239,216074.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,595.0,0.61,0.62,2.9,2.95,0.269,-0.731,0.088,6146,173947,0.088,4377,172877,92602.4,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,596.0,0.38,0.39,3.67,3.72,0.188,-0.811,0.072,4515,165577,0.071,2910,93577,53168.99999999999,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,597.0,0.22,0.23,4.5,4.57,0.126,-0.872,0.055,4666,146160,0.053,2617,35435,39533.1,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,598.0,0.14,0.15,5.4,5.49,0.083,-0.913,0.04,5526,149151,0.037,2527,12722,31453.9,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,599.0,0.08,0.09,6.34,6.43,0.052,-0.939,0.028,7528,101249,0.021,1993,5889,25263.7,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,600.0,0.05,0.06,7.31,7.41,0.035,-0.951,0.019,11677,155515,0.01,2538,5715,24724.3,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,601.0,0.03,0.04,8.29,8.39,0.023,-1.0,0.013,10652,68093,0.0,1157,912,13847.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,602.0,0.01,0.02,9.28,9.38,0.011,-1.0,0.007,9888,70280,0.0,2338,1207,6921.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,603.0,0.01,0.02,9.85,10.53,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,604.0,0.01,0.02,10.69,11.6,0.009,-1.0,0.005,9994,24514,0.0,947,654,4997.0,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,605.0,0.0,0.01,11.74,12.93,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,606.0,0.0,0.01,12.98,13.93,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,607.0,0.0,0.01,13.98,15.47,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,608.0,0.0,0.01,14.12,16.52,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,609.0,0.0,0.01,15.7,17.49,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,610.0,0.0,0.01,15.96,18.53,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,611.0,0.0,0.01,17.1,18.9,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,612.0,0.0,0.01,17.96,19.92,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,613.0,0.0,0.01,18.96,21.44,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,614.0,0.0,0.01,19.96,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,615.0,0.0,0.01,20.96,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,616.0,0.0,0.01,21.96,23.9,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210537.1000000006]
["2025-02-27T12:05:56.000000000",592.685,617.0,0.0,0.01,23.1,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210537.1000000006]
["2025-02-27T12:06:07.000000000",592.71,568.0,23.53,25.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,569.0,22.5,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,570.0,21.49,23.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,571.0,20.5,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,572.0,19.49,21.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,573.0,18.48,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,574.0,18.14,19.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,575.0,17.19,18.33,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,576.0,16.16,17.38,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4493,234.0,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,577.0,14.58,17.05,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6182,844.8000000000001,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,578.0,14.44,15.31,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,579.0,12.49,14.36,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,580.0,12.34,13.34,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26991,4179.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,581.0,11.15,12.4,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30654,2946.0,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,582.0,10.69,10.79,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47944,4780.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,583.0,9.71,9.81,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49593,4556.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,584.0,8.73,8.83,0.06,0.07,0.95,-0.034,0.007,133,197,0.016,3169,57370,5163.5,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,585.0,7.76,7.86,0.1,0.11,0.939,-0.052,0.017,227,593,0.022,21695,84793,48114.9,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,586.0,6.81,6.9,0.14,0.15,0.924,-0.071,0.025,225,527,0.029,4256,39327,12904.9,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,587.0,5.9,5.95,0.21,0.22,0.897,-0.1,0.037,125,1128,0.039,3215,53839,13001.0,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,588.0,5.0,5.05,0.31,0.32,0.861,-0.137,0.049,179,2687,0.05,5407,83237,27912.1,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,589.0,4.14,4.19,0.44,0.45,0.81,-0.189,0.063,1833,4352,0.063,3988,73675,36672.3,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,590.0,3.33,3.37,0.63,0.64,0.746,-0.253,0.076,1983,10114,0.077,17328,170066,148496.40000000002,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,591.0,2.6,2.62,0.89,0.9,0.667,-0.332,0.089,1126,16593,0.089,4819,126713,52910.5,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,592.0,1.95,1.96,1.24,1.25,0.576,-0.424,0.099,1812,39601,0.099,6334,177755,80645.40000000001,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,593.0,1.4,1.41,1.68,1.7,0.475,-0.525,0.103,4054,76125,0.103,18231,182139,229535.5,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,594.0,0.95,0.96,2.23,2.25,0.371,-0.629,0.1,2786,104813,0.1,19234,187245,220200.0,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,595.0,0.62,0.63,2.89,2.92,0.274,-0.726,0.089,6146,173960,0.089,4377,172882,93654.7,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,596.0,0.38,0.39,3.64,3.69,0.19,-0.81,0.074,4515,165707,0.074,2910,93583,54944.99999999999,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,597.0,0.23,0.24,4.48,4.54,0.127,-0.873,0.056,4666,146209,0.056,2617,35440,40784.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,598.0,0.13,0.14,5.38,5.47,0.08,-0.92,0.04,5526,149297,0.04,2527,12722,32212.0,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,599.0,0.08,0.09,6.33,6.42,0.053,-0.947,0.028,7528,101250,0.028,1993,5889,26658.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,600.0,0.05,0.06,7.29,7.39,0.035,-0.965,0.019,11677,155563,0.019,2538,5715,27008.5,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,601.0,0.03,0.04,8.27,8.38,0.023,-0.977,0.013,10652,68108,0.013,1157,912,15351.7,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,602.0,0.01,0.02,9.26,9.36,0.011,-0.989,0.007,9888,70280,0.007,2338,1207,8558.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,603.0,0.01,0.02,9.85,10.53,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,604.0,0.01,0.02,10.71,11.6,0.009,-0.991,0.005,9994,24536,0.005,947,654,5470.5,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,605.0,0.0,0.01,11.71,12.88,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,606.0,0.0,0.01,12.98,13.88,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,607.0,0.0,0.01,13.99,15.47,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,608.0,0.0,0.01,14.12,16.52,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,609.0,0.0,0.01,15.68,17.49,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,610.0,0.0,0.01,16.05,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,611.0,0.0,0.01,16.91,19.53,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,612.0,0.0,0.01,17.97,20.52,0.003,-0.997,0.001,4561,110,0.001,3,2,456.4,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,613.0,0.0,0.01,18.96,21.44,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,614.0,0.0,0.01,19.96,22.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,615.0,0.0,0.01,20.96,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,616.0,0.0,0.01,21.96,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1223088.7]
["2025-02-27T12:06:07.000000000",592.71,617.0,0.0,0.01,23.1,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,568.0,23.53,25.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,569.0,23.06,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,570.0,21.51,23.3,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,571.0,20.51,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,572.0,19.49,21.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,573.0,19.08,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,574.0,17.49,19.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,575.0,17.08,18.95,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,576.0,16.07,17.31,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4493,234.0,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,577.0,15.06,17.03,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6182,844.8000000000001,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,578.0,14.44,15.26,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,579.0,13.04,15.03,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,580.0,12.35,13.32,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26992,4179.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,581.0,11.13,12.92,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30654,2946.0,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,582.0,10.68,10.78,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47944,4780.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,583.0,9.68,9.8,0.04,0.05,1.0,-0.024,0.0,204,164,0.011,4142,49618,4556.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,584.0,8.71,8.82,0.07,0.08,0.95,-0.034,0.007,133,197,0.016,3169,57371,5163.5,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,585.0,7.75,7.84,0.1,0.11,0.939,-0.052,0.017,227,593,0.022,21695,84795,48114.9,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,586.0,6.8,6.88,0.14,0.15,0.924,-0.071,0.025,225,527,0.029,4256,39327,12904.9,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,587.0,5.89,5.94,0.22,0.23,0.897,-0.1,0.037,125,1128,0.039,3215,53862,13001.0,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,588.0,4.99,5.04,0.31,0.32,0.861,-0.137,0.049,179,2687,0.05,5407,83258,27912.1,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,589.0,4.13,4.17,0.45,0.46,0.81,-0.189,0.063,1833,4352,0.063,3988,73770,36672.3,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,590.0,3.32,3.36,0.64,0.65,0.746,-0.253,0.076,1983,10117,0.077,17328,170100,148496.40000000002,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,591.0,2.59,2.61,0.9,0.91,0.667,-0.332,0.089,1126,16617,0.089,4819,126795,52910.5,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,592.0,1.94,1.96,1.25,1.26,0.576,-0.424,0.099,1812,39687,0.099,6334,177775,80645.40000000001,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,593.0,1.4,1.41,1.7,1.71,0.475,-0.525,0.103,4054,76212,0.103,18231,182180,229535.5,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,594.0,0.95,0.96,2.24,2.27,0.371,-0.629,0.1,2786,104983,0.1,19234,187281,220200.0,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,595.0,0.61,0.62,2.9,2.94,0.274,-0.726,0.089,6146,173973,0.089,4377,172897,93654.7,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,596.0,0.38,0.39,3.66,3.71,0.19,-0.81,0.074,4515,165711,0.074,2910,93590,54944.99999999999,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,597.0,0.22,0.23,4.49,4.59,0.127,-0.873,0.056,4666,146220,0.056,2617,35440,40784.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,598.0,0.13,0.14,5.4,5.49,0.08,-0.92,0.04,5526,149422,0.04,2527,12722,32212.0,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,599.0,0.08,0.09,6.34,6.44,0.053,-0.947,0.028,7528,101255,0.028,1993,5889,26658.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,600.0,0.05,0.06,7.31,7.41,0.035,-0.965,0.019,11677,155675,0.019,2538,5715,27008.5,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,601.0,0.03,0.04,8.29,8.39,0.023,-0.977,0.013,10652,68120,0.013,1157,912,15351.7,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,602.0,0.01,0.02,9.27,9.39,0.011,-0.989,0.007,9888,70280,0.007,2338,1207,8558.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,603.0,0.01,0.02,10.14,10.53,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,604.0,0.01,0.02,10.72,11.6,0.009,-0.991,0.005,9994,24540,0.005,947,654,5470.5,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,605.0,0.0,0.01,11.72,12.95,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,606.0,0.0,0.01,12.99,14.5,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,607.0,0.0,0.01,14.0,15.27,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,608.0,0.0,0.01,14.12,16.52,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,609.0,0.0,0.01,15.08,17.49,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,610.0,0.0,0.01,16.75,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,611.0,0.0,0.01,17.7,19.51,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,612.0,0.0,0.01,17.98,20.52,0.003,-0.997,0.001,4561,110,0.001,3,2,456.4,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,613.0,0.0,0.01,18.98,21.52,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,614.0,0.0,0.01,19.98,22.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,615.0,0.0,0.01,20.98,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,616.0,0.0,0.01,21.98,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1223088.7]
["2025-02-27T12:06:19.000000000",592.69,617.0,0.0,0.01,23.1,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1223088.7]
["2025-02-27T12:06:30.000000000",592.66,568.0,23.49,25.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,569.0,23.06,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,570.0,21.5,23.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,571.0,20.51,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,572.0,19.49,21.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,573.0,18.49,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,574.0,18.06,19.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,575.0,16.52,18.95,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,576.0,16.06,18.02,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4493,234.0,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,577.0,14.49,17.02,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6237,844.8000000000001,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,578.0,14.44,15.3,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,579.0,13.08,15.03,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,580.0,12.35,13.29,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26992,4179.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,581.0,11.13,12.91,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30655,2946.0,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,582.0,10.65,10.75,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47944,4780.8,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,583.0,9.67,9.76,0.04,0.05,1.0,-0.024,2.605,204,164,0.011,4142,49619,57698.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,584.0,8.69,8.78,0.07,0.08,0.948,-0.038,0.009,133,197,0.017,3169,57372,5507.000000000001,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,585.0,7.71,7.81,0.1,0.11,0.938,-0.052,0.017,227,593,0.022,21695,84795,48114.9,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,586.0,6.77,6.85,0.14,0.15,0.923,-0.071,0.026,225,527,0.03,4256,39333,13353.0,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,587.0,5.86,5.91,0.22,0.23,0.893,-0.104,0.038,125,1128,0.04,3215,53862,13335.0,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,588.0,4.96,5.01,0.32,0.33,0.858,-0.141,0.05,179,2687,0.051,5407,83259,28470.7,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,589.0,4.11,4.15,0.45,0.46,0.807,-0.193,0.063,1833,4352,0.064,3988,73777,37071.1,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,590.0,3.3,3.34,0.65,0.66,0.741,-0.259,0.077,1983,10117,0.078,17328,170134,150427.5,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,591.0,2.57,2.59,0.91,0.92,0.662,-0.338,0.09,1126,16617,0.09,4819,126807,53504.99999999999,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,592.0,1.93,1.94,1.26,1.27,0.569,-0.431,0.099,1812,39692,0.099,6334,177890,80645.40000000001,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,593.0,1.38,1.39,1.71,1.73,0.468,-0.532,0.103,4054,76231,0.103,18231,182241,229535.5,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,594.0,0.94,0.95,2.27,2.29,0.365,-0.635,0.099,2786,105022,0.099,19234,187313,217998.0,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,595.0,0.6,0.61,2.93,2.96,0.269,-0.731,0.088,6146,174000,0.088,4377,172897,92602.4,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,596.0,0.37,0.38,3.69,3.73,0.188,-0.812,0.072,4515,165917,0.072,2910,93591,53459.99999999999,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,597.0,0.22,0.23,4.53,4.59,0.123,-0.877,0.055,4666,146265,0.055,2617,35440,40056.5,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,598.0,0.13,0.14,5.43,5.51,0.08,-0.92,0.039,5526,149424,0.039,2527,12722,31406.7,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,599.0,0.08,0.09,6.37,6.46,0.052,-0.948,0.028,7528,101264,0.028,1993,5889,26658.8,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,600.0,0.05,0.06,7.34,7.43,0.035,-0.965,0.019,11677,155676,0.019,2538,5715,27008.5,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,601.0,0.03,0.04,8.32,8.42,0.023,-0.977,0.013,10652,68120,0.013,1157,912,15351.7,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,602.0,0.01,0.02,9.31,9.41,0.011,-0.989,0.007,9888,70280,0.007,2338,1207,8558.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,603.0,0.01,0.02,10.14,10.53,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,604.0,0.01,0.02,10.75,11.6,0.009,-0.991,0.005,9994,24540,0.005,947,654,5470.5,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,605.0,0.0,0.01,11.75,12.95,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,606.0,0.0,0.01,13.01,14.49,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,607.0,0.0,0.01,14.0,14.95,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,608.0,0.0,0.01,14.73,16.52,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,609.0,0.0,0.01,15.71,17.49,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,610.0,0.0,0.01,16.05,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,611.0,0.0,0.01,17.76,19.51,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,612.0,0.0,0.01,17.99,20.51,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,613.0,0.0,0.01,19.72,21.52,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,614.0,0.0,0.01,19.99,21.95,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,615.0,0.0,0.01,20.99,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,616.0,0.0,0.01,21.99,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1274566.4]
["2025-02-27T12:06:30.000000000",592.66,617.0,0.0,0.01,23.1,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1274566.4]
["2025-02-27T12:06:41.000000000",592.59,568.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,569.0,22.49,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,570.0,21.48,23.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,571.0,20.48,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,572.0,19.48,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,573.0,18.48,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,574.0,17.48,19.21,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,575.0,16.99,18.95,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,576.0,15.99,17.23,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4498,234.0,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,577.0,15.01,16.21,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6237,844.8000000000001,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,578.0,14.44,15.88,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,579.0,13.0,14.22,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,580.0,12.35,13.25,0.01,0.02,1.0,-0.008,0.0,128,395,0.004,10448,26993,4179.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,581.0,11.15,12.9,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30655,2946.0,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,582.0,10.58,10.68,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47945,4780.8,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,583.0,9.59,9.69,0.05,0.06,1.0,-0.024,0.0,204,165,0.012,4142,49619,4970.4,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,584.0,8.62,8.71,0.07,0.08,0.949,-0.038,0.01,133,197,0.017,3169,57380,5520.3,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,585.0,7.65,7.74,0.1,0.11,0.939,-0.053,0.017,227,593,0.023,21695,84811,50284.4,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,586.0,6.7,6.79,0.15,0.16,0.921,-0.075,0.027,225,527,0.031,4256,39340,13801.1,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,587.0,5.79,5.84,0.22,0.23,0.893,-0.105,0.038,125,1128,0.041,3215,53869,13656.5,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,588.0,4.9,4.94,0.33,0.34,0.855,-0.148,0.051,179,2687,0.053,5407,83271,29570.0,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,589.0,4.04,4.09,0.47,0.48,0.804,-0.2,0.064,1833,4352,0.066,3988,73893,38052.00000000001,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,590.0,3.24,3.28,0.67,0.68,0.738,-0.262,0.078,1983,10117,0.078,17328,170176,150625.80000000002,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,591.0,2.52,2.54,0.94,0.95,0.657,-0.343,0.09,1126,16620,0.09,4819,126954,53504.99999999999,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,592.0,1.89,1.9,1.29,1.31,0.564,-0.436,0.099,1812,39767,0.099,6334,178131,80645.40000000001,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,593.0,1.35,1.36,1.75,1.76,0.463,-0.537,0.103,4054,76348,0.103,18231,182273,229535.5,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,594.0,0.91,0.92,2.31,2.33,0.36,-0.64,0.099,2786,105311,0.099,19234,187317,217998.0,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,595.0,0.59,0.6,2.98,3.01,0.264,-0.736,0.088,6146,174256,0.088,4377,172918,92602.4,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,596.0,0.36,0.37,3.75,3.8,0.182,-0.818,0.072,4515,165922,0.072,2910,93591,53459.99999999999,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,597.0,0.22,0.23,4.6,4.66,0.122,-0.878,0.054,4666,146270,0.054,2617,35441,39328.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,598.0,0.13,0.14,5.5,5.58,0.079,-0.921,0.039,5526,149438,0.039,2527,12722,31406.7,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,599.0,0.08,0.09,6.44,6.54,0.052,-0.948,0.027,7528,101264,0.027,1993,5889,25706.7,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,600.0,0.05,0.06,7.41,7.51,0.035,-0.966,0.019,11677,155686,0.019,2538,5715,27008.5,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,601.0,0.03,0.04,8.4,8.49,0.023,-0.977,0.013,10652,68121,0.013,1157,912,15351.7,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,602.0,0.01,0.02,9.38,9.48,0.011,-0.989,0.007,9888,70280,0.007,2338,1207,8558.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,603.0,0.01,0.02,10.14,10.53,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,604.0,0.01,0.02,10.81,11.6,0.009,-0.991,0.005,9994,24541,0.005,947,654,5470.5,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,605.0,0.0,0.01,11.81,12.93,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,606.0,0.0,0.01,13.07,14.51,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,607.0,0.0,0.01,14.05,15.55,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,608.0,0.0,0.01,14.8,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,609.0,0.0,0.01,15.8,17.01,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,610.0,0.0,0.01,16.06,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,611.0,0.0,0.01,17.8,18.97,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,612.0,0.0,0.01,18.05,20.0,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,613.0,0.0,0.01,19.8,21.52,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,614.0,0.0,0.01,20.05,22.02,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,615.0,0.0,0.01,21.05,23.02,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,616.0,0.0,0.01,22.05,24.02,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1224863.5]
["2025-02-27T12:06:41.000000000",592.59,617.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1224863.5]
["2025-02-27T12:06:52.000000000",592.6,568.0,23.48,25.89,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,569.0,22.48,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,570.0,21.99,23.9,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,571.0,20.48,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,572.0,19.48,21.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,573.0,18.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,574.0,17.48,19.22,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,575.0,16.48,18.95,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,576.0,15.49,17.93,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4498,235.1,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,577.0,14.49,16.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6248,848.7,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,578.0,14.44,15.85,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,579.0,12.5,14.82,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,580.0,12.35,13.24,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26993,4230.400000000001,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,581.0,11.16,12.9,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30655,3025.8,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,582.0,10.59,10.69,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47945,4853.7,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,583.0,9.61,9.7,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49631,5649.8,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,584.0,8.64,8.72,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57380,5613.400000000001,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,585.0,7.65,7.76,0.1,0.11,0.947,-0.053,0.023,227,593,0.023,21695,84876,50420.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,586.0,6.72,6.8,0.15,0.16,0.925,-0.075,0.031,225,527,0.031,4256,39412,13891.1,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,587.0,5.81,5.85,0.23,0.24,0.892,-0.107,0.041,125,1128,0.041,3215,53976,13694.0,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,588.0,4.91,4.95,0.33,0.34,0.853,-0.147,0.052,179,2687,0.052,5407,83353,29047.2,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,589.0,4.06,4.1,0.47,0.48,0.801,-0.199,0.065,1833,4352,0.065,3988,73904,37836.5,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,590.0,3.26,3.3,0.67,0.68,0.735,-0.266,0.079,1983,10117,0.079,17328,170246,152556.9,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,591.0,2.54,2.56,0.94,0.95,0.654,-0.347,0.091,1126,16621,0.091,4819,127090,54099.5,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,592.0,1.89,1.91,1.29,1.3,0.561,-0.44,0.1,1812,39890,0.1,6334,178209,81460.00000000001,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,593.0,1.35,1.36,1.75,1.76,0.459,-0.542,0.102,4054,76408,0.102,18231,182398,227307.0,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,594.0,0.92,0.93,2.31,2.33,0.357,-0.644,0.098,2786,105324,0.098,19234,187325,215796.0,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,595.0,0.59,0.6,2.97,3.01,0.262,-0.739,0.087,6146,174318,0.086,4377,172945,91112.4,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,596.0,0.36,0.37,3.74,3.78,0.181,-0.818,0.071,4515,165948,0.07,2910,93591,52426.5,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,597.0,0.22,0.23,4.58,4.65,0.122,-0.876,0.054,4666,146271,0.052,2617,35441,38804.8,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,598.0,0.13,0.14,5.49,5.57,0.079,-0.916,0.039,5526,149544,0.035,2527,12722,30395.9,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,599.0,0.08,0.09,6.43,6.52,0.052,-0.938,0.027,7528,101265,0.02,1993,5889,24311.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,600.0,0.05,0.06,7.4,7.49,0.035,-0.949,0.019,11677,155691,0.009,2538,5715,24470.5,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,601.0,0.03,0.04,8.38,8.48,0.023,-1.0,0.013,10652,68121,0.0,1157,912,13847.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,602.0,0.01,0.02,9.37,9.47,0.011,-1.0,0.007,9888,70280,0.0,2338,1207,6921.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,603.0,0.01,0.02,10.14,10.53,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,604.0,0.01,0.02,10.82,11.6,0.009,-1.0,0.005,9994,24543,0.0,947,654,4997.0,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,605.0,0.0,0.01,11.84,12.91,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,606.0,0.0,0.01,13.09,14.53,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,607.0,0.0,0.01,14.07,15.55,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,608.0,0.0,0.01,14.14,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,609.0,0.0,0.01,15.22,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,610.0,0.0,0.01,16.8,18.52,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,611.0,0.0,0.01,17.22,19.52,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,612.0,0.0,0.01,18.06,19.99,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,613.0,0.0,0.01,19.2,21.53,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,614.0,0.0,0.01,20.06,22.52,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,615.0,0.0,0.01,21.05,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,616.0,0.0,0.01,22.05,24.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210788.6000000003]
["2025-02-27T12:06:52.000000000",592.6,617.0,0.0,0.01,23.79,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,568.0,23.81,25.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,569.0,22.48,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,570.0,21.79,23.03,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,571.0,20.48,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,572.0,19.48,21.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,573.0,18.48,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,574.0,17.84,19.01,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,575.0,16.83,18.03,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,576.0,15.49,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4499,235.1,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,577.0,14.9,16.01,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6259,848.7,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,578.0,13.84,15.06,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,579.0,12.8,14.05,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,580.0,11.95,13.13,0.01,0.02,0.992,-0.008,0.004,128,395,0.004,10448,26993,4230.400000000001,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,581.0,10.84,12.03,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30656,3025.8,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,582.0,10.41,10.51,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47946,4853.7,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,583.0,9.42,9.54,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49632,5649.8,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,584.0,8.45,8.55,0.08,0.09,0.962,-0.038,0.017,133,197,0.017,3169,57380,5613.400000000001,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,585.0,7.49,7.59,0.12,0.13,0.947,-0.053,0.023,227,593,0.023,21695,84901,50420.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,586.0,6.56,6.64,0.17,0.18,0.925,-0.075,0.031,225,527,0.031,4256,39413,13891.1,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,587.0,5.65,5.69,0.25,0.26,0.892,-0.107,0.041,125,1128,0.041,3215,53983,13694.0,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,588.0,4.76,4.8,0.36,0.37,0.853,-0.147,0.052,179,2704,0.052,5407,83362,29047.2,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,589.0,3.92,3.96,0.51,0.52,0.801,-0.199,0.065,1833,4364,0.065,3988,73961,37836.5,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,590.0,3.13,3.17,0.72,0.74,0.735,-0.266,0.079,1983,10123,0.079,17328,170425,152556.9,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,591.0,2.43,2.45,1.01,1.02,0.654,-0.347,0.091,1126,16685,0.091,4819,127124,54099.5,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,592.0,1.81,1.82,1.38,1.39,0.561,-0.44,0.1,1812,40009,0.1,6334,178509,81460.00000000001,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,593.0,1.28,1.29,1.86,1.87,0.459,-0.542,0.102,4054,76576,0.102,18231,182453,227307.0,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,594.0,0.86,0.87,2.43,2.46,0.357,-0.644,0.098,2786,106105,0.098,19234,187418,215796.0,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,595.0,0.55,0.56,3.12,3.16,0.262,-0.739,0.087,6146,174426,0.086,4377,172961,91112.4,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,596.0,0.34,0.35,3.9,3.94,0.181,-0.818,0.071,4515,165983,0.07,2910,93596,52426.5,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,597.0,0.2,0.21,4.75,4.83,0.122,-0.876,0.054,4666,146300,0.052,2617,35451,38804.8,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,598.0,0.12,0.13,5.65,5.76,0.079,-0.916,0.039,5526,149657,0.035,2527,12722,30395.9,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,599.0,0.07,0.08,6.61,6.7,0.052,-0.938,0.027,7528,101346,0.02,1993,5889,24311.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,600.0,0.04,0.05,7.57,7.69,0.035,-0.949,0.019,11677,155737,0.009,2538,5715,24470.5,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,601.0,0.03,0.04,8.55,8.67,0.023,-1.0,0.013,10652,68122,0.0,1157,912,13847.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,602.0,0.01,0.02,9.55,9.65,0.011,-1.0,0.007,9888,70281,0.0,2338,1207,6921.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,603.0,0.01,0.02,10.15,10.75,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,604.0,0.01,0.02,11.01,11.8,0.009,-1.0,0.005,9994,24543,0.0,947,654,4997.0,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,605.0,0.0,0.01,11.9,13.53,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,606.0,0.0,0.01,13.16,14.18,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,607.0,0.0,0.01,14.24,15.19,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,608.0,0.0,0.01,14.97,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,609.0,0.0,0.01,16.0,17.19,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,610.0,0.0,0.01,17.0,18.19,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,611.0,0.0,0.01,17.24,19.19,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,612.0,0.0,0.01,18.24,20.51,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,613.0,0.0,0.01,19.24,21.39,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,614.0,0.0,0.01,20.24,22.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,615.0,0.0,0.01,21.24,23.19,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,616.0,0.0,0.01,22.24,24.19,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210788.6000000003]
["2025-02-27T12:07:03.000000000",592.42,617.0,0.0,0.01,24.0,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210788.6000000003]
["2025-02-27T12:07:14.000000000",592.395,568.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,569.0,22.79,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,570.0,21.48,23.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,571.0,20.48,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,572.0,19.75,21.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,573.0,18.48,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,574.0,17.48,19.61,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,575.0,16.5,18.02,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,576.0,15.49,17.57,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4499,234.0,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,577.0,14.5,16.73,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6270,844.8000000000001,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,578.0,13.84,15.04,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,579.0,12.82,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,580.0,11.96,13.05,0.02,0.02,1.0,-0.009,0.0,128,395,0.004,10448,26993,4179.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,581.0,10.85,12.76,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30656,3436.9999999999995,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,582.0,10.4,10.5,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47947,4780.8,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,583.0,9.42,9.52,0.05,0.06,0.954,-0.028,0.004,204,165,0.013,4142,49632,5466.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,584.0,8.44,8.53,0.08,0.09,0.947,-0.042,0.012,133,197,0.018,3169,57380,5863.799999999999,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,585.0,7.48,7.56,0.12,0.13,0.934,-0.06,0.021,227,593,0.025,21695,84912,54714.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,586.0,6.54,6.63,0.17,0.18,0.914,-0.082,0.03,225,527,0.032,4256,39414,14294.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,587.0,5.64,5.68,0.25,0.26,0.884,-0.115,0.041,125,1128,0.042,3215,53987,14015.5,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,588.0,4.75,4.79,0.36,0.37,0.843,-0.157,0.053,179,2704,0.054,5407,83422,30146.500000000004,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,589.0,3.91,3.95,0.52,0.53,0.787,-0.212,0.067,1833,4364,0.067,3988,73970,39000.7,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,590.0,3.12,3.16,0.73,0.74,0.72,-0.28,0.08,1983,10124,0.08,17328,170790,154488.0,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,591.0,2.42,2.44,1.01,1.03,0.638,-0.362,0.091,1126,16685,0.091,4819,127312,54099.5,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,592.0,1.8,1.81,1.39,1.4,0.544,-0.456,0.098,1812,40062,0.098,6334,178619,79830.8,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,593.0,1.27,1.28,1.86,1.88,0.443,-0.557,0.102,4054,76697,0.102,18231,182528,227307.0,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,594.0,0.86,0.87,2.44,2.46,0.342,-0.658,0.097,2786,106247,0.097,19234,187469,213594.0,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,595.0,0.55,0.56,3.13,3.17,0.249,-0.751,0.084,6146,174649,0.084,4377,172985,88393.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,596.0,0.33,0.34,3.9,3.95,0.172,-0.828,0.068,4515,166032,0.068,2910,93596,50490.00000000001,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,597.0,0.2,0.21,4.77,4.84,0.113,-0.887,0.051,4666,146314,0.051,2617,35451,37143.3,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,598.0,0.12,0.13,5.67,5.76,0.074,-0.926,0.037,5526,149663,0.037,2527,12723,29796.1,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,599.0,0.07,0.08,6.62,6.71,0.047,-0.953,0.025,7528,101347,0.025,1993,5889,23802.500000000004,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,600.0,0.04,0.05,7.58,7.7,0.029,-0.971,0.017,11677,155755,0.017,2538,5715,24165.500000000004,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,601.0,0.03,0.04,8.57,8.67,0.022,-0.978,0.013,10652,70633,0.013,1157,912,15351.7,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,602.0,0.01,0.02,9.55,9.67,0.01,-0.99,0.007,9888,70281,0.007,2338,1207,8558.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,603.0,0.01,0.02,10.06,10.75,0.01,-0.99,0.006,8319,55795,0.006,2094,1242,6247.8,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,604.0,0.01,0.02,11.02,11.8,0.009,-0.991,0.005,9994,24543,0.005,947,654,5470.5,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,605.0,0.0,0.01,12.05,13.17,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,606.0,0.0,0.01,13.29,14.53,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,607.0,0.0,0.01,14.26,15.22,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,608.0,0.0,0.01,14.99,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,609.0,0.0,0.01,15.27,17.53,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,610.0,0.0,0.01,16.36,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,611.0,0.0,0.01,17.26,19.53,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,612.0,0.0,0.01,18.28,20.4,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,613.0,0.0,0.01,19.26,21.19,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,614.0,0.0,0.01,20.26,22.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,615.0,0.0,0.01,21.27,23.19,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,616.0,0.0,0.01,22.27,24.39,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1214288.6]
["2025-02-27T12:07:14.000000000",592.395,617.0,0.0,0.01,23.4,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1214288.6]
["2025-02-27T12:07:25.000000000",592.515,568.0,23.49,25.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,569.0,22.48,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,570.0,21.49,23.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,571.0,20.49,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,572.0,19.48,21.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,573.0,18.48,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,574.0,17.48,19.13,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,575.0,16.9,18.14,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,576.0,15.49,17.13,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4500,235.1,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,577.0,14.91,16.74,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,578.0,13.91,15.76,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,579.0,12.92,14.75,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,580.0,11.97,13.25,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27091,6345.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,581.0,10.93,12.75,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,30656,3530.0999999999995,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,582.0,10.49,10.61,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47947,4853.7,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,583.0,9.51,9.62,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49632,5649.8,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,584.0,8.53,8.64,0.08,0.09,0.958,-0.042,0.018,133,197,0.018,3169,57911,5943.599999999999,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,585.0,7.57,7.65,0.11,0.12,0.94,-0.06,0.024,227,593,0.024,21695,84915,52612.8,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,586.0,6.62,6.73,0.17,0.18,0.918,-0.082,0.032,225,527,0.032,4256,39423,14339.2,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,587.0,5.73,5.76,0.24,0.25,0.889,-0.111,0.042,125,1128,0.042,3215,53989,14028.0,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,588.0,4.84,4.87,0.34,0.35,0.849,-0.151,0.053,179,2709,0.053,5407,83528,29605.8,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,589.0,3.99,4.01,0.49,0.5,0.795,-0.205,0.066,1833,4371,0.066,3988,74076,38418.600000000006,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,590.0,3.19,3.22,0.7,0.71,0.726,-0.274,0.08,1983,10124,0.08,17328,170813,154488.0,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,591.0,2.48,2.49,0.98,0.99,0.645,-0.355,0.091,1126,16704,0.092,4819,127389,54581.4,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,592.0,1.85,1.86,1.34,1.35,0.551,-0.449,0.1,1812,40100,0.1,6334,178654,81460.00000000001,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,593.0,1.31,1.32,1.81,1.82,0.45,-0.55,0.101,4054,76830,0.101,18231,182582,225078.50000000003,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,594.0,0.89,0.9,2.37,2.39,0.349,-0.651,0.097,2786,106254,0.096,19234,187489,211670.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,595.0,0.57,0.58,3.04,3.08,0.255,-0.745,0.085,6146,174846,0.085,4377,172987,89445.50000000001,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,596.0,0.35,0.36,3.83,3.86,0.176,-0.823,0.069,4515,166136,0.068,2910,93597,50941.50000000001,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,597.0,0.2,0.21,4.68,4.75,0.114,-0.884,0.052,4666,146320,0.05,2617,35451,37348.2,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,598.0,0.12,0.13,5.56,5.67,0.074,-0.921,0.037,5526,149664,0.033,2527,12723,28785.3,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,599.0,0.07,0.08,6.54,6.62,0.047,-0.943,0.026,7528,101352,0.018,1993,5889,23160.2,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,600.0,0.04,0.05,7.51,7.6,0.03,-0.953,0.017,11677,155766,0.005,2538,5715,21119.9,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,601.0,0.03,0.04,8.45,8.58,0.023,-1.0,0.013,10652,70642,0.0,1157,912,13847.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,602.0,0.01,0.02,9.45,9.58,0.01,-1.0,0.007,9888,70281,0.0,2338,1207,6921.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,603.0,0.01,0.02,10.08,10.75,0.01,-1.0,0.006,8319,55795,0.0,2094,1242,4991.400000000001,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,604.0,0.01,0.02,11.02,11.8,0.009,-1.0,0.005,9994,24543,0.0,947,654,4997.0,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,605.0,0.0,0.01,12.05,13.11,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,606.0,0.0,0.01,13.29,14.51,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,607.0,0.0,0.01,14.26,15.12,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,608.0,0.0,0.01,14.35,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,609.0,0.0,0.01,15.88,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,610.0,0.0,0.01,16.88,18.53,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,611.0,0.0,0.01,17.27,19.53,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,612.0,0.0,0.01,18.28,20.53,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,613.0,0.0,0.01,19.26,21.1,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,614.0,0.0,0.01,20.27,22.1,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,615.0,0.0,0.01,21.27,23.1,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,616.0,0.0,0.01,22.27,24.1,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203191.3000000005]
["2025-02-27T12:07:25.000000000",592.515,617.0,0.0,0.01,23.2,25.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203191.3000000005]
["2025-02-27T12:07:37.000000000",592.485,568.0,23.49,25.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,569.0,22.88,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,570.0,21.48,23.13,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,571.0,20.48,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,572.0,19.48,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,573.0,18.48,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,574.0,17.48,19.09,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,575.0,16.93,18.74,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,576.0,15.91,17.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4500,234.0,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,577.0,14.89,16.74,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,578.0,13.93,15.1,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,579.0,12.92,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,580.0,11.97,13.32,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27091,6268.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,581.0,10.93,12.14,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30656,3436.9999999999995,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,582.0,10.47,10.58,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47947,4780.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,583.0,9.49,9.58,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,49632,5445.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,584.0,8.51,8.61,0.08,0.09,0.945,-0.042,0.011,133,197,0.018,3169,57911,5850.5,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,585.0,7.55,7.64,0.11,0.12,0.935,-0.057,0.019,227,593,0.024,21695,84919,52499.3,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,586.0,6.6,6.69,0.16,0.17,0.916,-0.079,0.028,225,527,0.032,4256,39424,14249.200000000004,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,587.0,5.71,5.76,0.24,0.25,0.886,-0.112,0.04,125,1128,0.042,3215,53999,14003.0,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,588.0,4.81,4.86,0.34,0.35,0.847,-0.152,0.052,179,2724,0.054,5407,83545,30128.6,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,589.0,3.96,4.01,0.49,0.5,0.794,-0.206,0.066,1833,4371,0.067,3988,74102,38817.4,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,590.0,3.18,3.21,0.7,0.71,0.726,-0.274,0.08,1983,10126,0.08,17328,171149,154488.0,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,591.0,2.46,2.48,0.98,0.99,0.644,-0.356,0.091,1126,16704,0.092,4819,127402,54581.4,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,592.0,1.84,1.85,1.35,1.36,0.55,-0.45,0.099,1812,40166,0.099,6334,178687,80645.40000000001,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,593.0,1.3,1.32,1.81,1.83,0.449,-0.551,0.102,4054,76941,0.102,18231,182605,227307.0,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,594.0,0.88,0.89,2.38,2.41,0.347,-0.653,0.097,2786,106262,0.097,19234,187517,213594.0,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,595.0,0.56,0.57,3.06,3.1,0.253,-0.747,0.085,6146,174883,0.085,4377,172999,89445.50000000001,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,596.0,0.34,0.35,3.83,3.88,0.174,-0.826,0.069,4515,166298,0.069,2910,93597,51232.50000000001,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,597.0,0.2,0.21,4.69,4.77,0.114,-0.886,0.052,4666,146321,0.052,2617,35451,37871.6,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,598.0,0.12,0.13,5.6,5.66,0.074,-0.926,0.037,5526,149694,0.037,2527,12723,29796.1,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,599.0,0.07,0.08,6.55,6.64,0.047,-0.953,0.025,7528,101395,0.025,1993,5889,23802.500000000004,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,600.0,0.04,0.05,7.52,7.62,0.03,-0.97,0.017,11677,155766,0.017,2538,5715,24165.500000000004,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,601.0,0.03,0.04,8.5,8.6,0.023,-0.977,0.013,10652,70642,0.013,1157,912,15351.7,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,602.0,0.01,0.02,9.49,9.59,0.01,-0.989,0.007,9888,70288,0.007,2338,1207,8558.2,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,603.0,0.01,0.02,10.29,10.75,0.01,-0.99,0.006,8319,55798,0.006,2094,1242,6247.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,604.0,0.01,0.02,11.02,11.8,0.009,-0.991,0.005,9994,24543,0.005,947,654,5470.5,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,605.0,0.0,0.01,12.07,13.1,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,606.0,0.0,0.01,13.29,14.53,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,607.0,0.0,0.01,14.26,15.1,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,608.0,0.0,0.01,14.88,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,609.0,0.0,0.01,15.91,17.53,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,610.0,0.0,0.01,16.91,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,611.0,0.0,0.01,17.27,19.53,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,612.0,0.0,0.01,18.28,20.53,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,613.0,0.0,0.01,19.26,21.53,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,614.0,0.0,0.01,20.27,22.12,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,615.0,0.0,0.01,21.27,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,616.0,0.0,0.01,22.27,24.1,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1217690.5000000002]
["2025-02-27T12:07:37.000000000",592.485,617.0,0.0,0.01,23.2,25.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,568.0,23.71,25.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,569.0,22.98,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,570.0,21.48,23.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,571.0,20.48,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,572.0,19.48,21.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,573.0,18.96,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,574.0,17.48,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,575.0,16.98,18.22,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,576.0,15.49,17.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4500,234.0,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,577.0,14.99,16.73,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,578.0,13.97,15.11,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,579.0,13.0,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,580.0,12.0,13.12,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27091,6268.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,581.0,10.96,12.74,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30656,3436.9999999999995,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,582.0,10.57,10.67,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47949,4780.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,583.0,9.58,9.68,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,49632,5445.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,584.0,8.6,8.7,0.07,0.08,0.945,-0.042,0.011,133,197,0.018,3169,57911,5850.5,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,585.0,7.64,7.74,0.11,0.12,0.935,-0.057,0.019,227,593,0.024,21695,84920,52499.3,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,586.0,6.68,6.78,0.16,0.17,0.916,-0.079,0.028,225,527,0.032,4256,39429,14249.200000000004,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,587.0,5.79,5.84,0.23,0.24,0.886,-0.112,0.04,125,1128,0.042,3215,54006,14003.0,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,588.0,4.89,4.94,0.33,0.34,0.847,-0.152,0.052,179,2724,0.054,5407,83549,30128.6,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,589.0,4.04,4.08,0.47,0.48,0.794,-0.206,0.066,1833,4371,0.067,3988,74138,38817.4,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,590.0,3.24,3.28,0.67,0.68,0.726,-0.274,0.08,1983,10130,0.08,17328,171174,154488.0,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,591.0,2.51,2.54,0.94,0.95,0.644,-0.356,0.091,1126,16704,0.092,4819,127429,54581.4,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,592.0,1.88,1.9,1.3,1.31,0.55,-0.45,0.099,1812,40171,0.099,6334,178972,80645.40000000001,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,593.0,1.34,1.35,1.75,1.77,0.449,-0.551,0.102,4054,76958,0.102,18231,182620,227307.0,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,594.0,0.91,0.92,2.31,2.34,0.347,-0.653,0.097,2786,106407,0.097,19234,187541,213594.0,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,595.0,0.58,0.59,2.98,3.02,0.253,-0.747,0.085,6146,174896,0.085,4377,173000,89445.50000000001,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,596.0,0.35,0.36,3.75,3.8,0.174,-0.826,0.069,4515,166443,0.069,2910,93600,51232.50000000001,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,597.0,0.21,0.22,4.6,4.68,0.114,-0.886,0.052,4666,146346,0.052,2617,35452,37871.6,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,598.0,0.12,0.13,5.51,5.59,0.074,-0.926,0.037,5526,149697,0.037,2527,12723,29796.1,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,599.0,0.07,0.08,6.45,6.54,0.047,-0.953,0.025,7528,101411,0.025,1993,5889,23802.500000000004,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,600.0,0.04,0.05,7.42,7.52,0.03,-0.97,0.017,11677,155767,0.017,2538,5715,24165.500000000004,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,601.0,0.03,0.04,8.4,8.5,0.023,-0.977,0.013,10652,70642,0.013,1157,912,15351.7,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,602.0,0.01,0.02,9.39,9.49,0.01,-0.989,0.007,9888,70310,0.007,2338,1207,8558.2,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,603.0,0.01,0.02,10.29,10.75,0.01,-0.99,0.006,8319,55798,0.006,2094,1242,6247.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,604.0,0.01,0.02,11.02,11.8,0.009,-0.991,0.005,9994,24544,0.005,947,654,5470.5,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,605.0,0.0,0.01,12.09,13.08,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,606.0,0.0,0.01,13.29,14.53,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,607.0,0.0,0.01,14.26,15.31,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,608.0,0.0,0.01,14.81,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,609.0,0.0,0.01,15.3,17.53,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,610.0,0.0,0.01,16.16,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,611.0,0.0,0.01,17.27,19.52,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,612.0,0.0,0.01,18.28,20.53,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,613.0,0.0,0.01,19.27,21.53,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,614.0,0.0,0.01,20.27,22.02,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,615.0,0.0,0.01,21.27,23.02,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,616.0,0.0,0.01,22.27,24.02,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1217690.5000000002]
["2025-02-27T12:07:48.000000000",592.575,617.0,0.0,0.01,23.25,25.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1217690.5000000002]
["2025-02-27T12:07:59.000000000",592.57,568.0,23.96,25.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,569.0,22.96,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,570.0,21.48,23.74,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,571.0,20.48,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,572.0,19.48,21.76,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,573.0,18.48,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,574.0,17.48,19.18,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,575.0,17.0,18.73,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,576.0,15.95,17.74,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4500,235.1,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,577.0,14.96,16.74,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,578.0,13.98,15.71,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,579.0,12.99,14.75,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,580.0,12.01,13.12,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27101,6345.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,581.0,10.51,12.74,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,30656,3530.0999999999995,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,582.0,10.56,10.66,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47949,4853.7,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,583.0,9.58,9.68,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49645,5649.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,584.0,8.59,8.69,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57913,5613.400000000001,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,585.0,7.63,7.73,0.11,0.12,0.944,-0.056,0.024,227,593,0.024,21695,84920,52612.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,586.0,6.68,6.77,0.15,0.16,0.922,-0.078,0.031,225,527,0.031,4256,39439,13891.1,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,587.0,5.78,5.83,0.22,0.23,0.892,-0.108,0.041,125,1128,0.041,3215,54017,13694.0,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,588.0,4.89,4.93,0.32,0.33,0.852,-0.148,0.053,179,2724,0.053,5407,83566,29605.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,589.0,4.03,4.08,0.47,0.48,0.798,-0.202,0.066,1833,4371,0.066,3988,74152,38418.600000000006,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,590.0,3.23,3.27,0.67,0.68,0.731,-0.269,0.08,1983,10130,0.08,17328,171177,154488.0,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,591.0,2.5,2.53,0.94,0.95,0.649,-0.351,0.092,1126,16704,0.092,4819,127635,54694.00000000001,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,592.0,1.87,1.89,1.3,1.31,0.555,-0.445,0.1,1812,40179,0.1,6334,179058,81460.00000000001,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,593.0,1.33,1.35,1.76,1.77,0.453,-0.547,0.102,4054,77012,0.102,18231,182688,227307.0,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,594.0,0.9,0.91,2.32,2.34,0.351,-0.649,0.098,2786,106496,0.097,19234,187576,213872.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,595.0,0.58,0.59,2.98,3.03,0.256,-0.743,0.086,6146,174922,0.086,4377,173002,90497.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,596.0,0.35,0.36,3.75,3.8,0.177,-0.822,0.07,4515,166447,0.069,2910,93600,51684.0,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,597.0,0.21,0.22,4.61,4.67,0.118,-0.88,0.053,4666,146423,0.051,2617,35452,38076.5,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,598.0,0.12,0.13,5.52,5.6,0.074,-0.92,0.037,5526,149704,0.033,2527,12723,28785.3,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,599.0,0.07,0.08,6.45,6.55,0.047,-0.942,0.026,7528,101424,0.018,1993,5889,23160.2,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,600.0,0.04,0.05,7.42,7.53,0.03,-0.952,0.017,11677,155786,0.005,2538,5715,21119.9,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,601.0,0.03,0.04,8.4,8.51,0.023,-1.0,0.013,10652,70643,0.0,1157,912,13847.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,602.0,0.01,0.02,9.39,9.5,0.011,-1.0,0.007,9888,70310,0.0,2338,1207,6921.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,603.0,0.01,0.02,10.29,10.75,0.01,-1.0,0.006,8319,55798,0.0,2094,1242,4991.400000000001,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,604.0,0.01,0.02,11.03,11.79,0.009,-1.0,0.005,9994,24544,0.0,947,654,4997.0,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,605.0,0.0,0.01,12.09,13.04,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,606.0,0.0,0.01,13.29,14.53,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,607.0,0.0,0.01,14.3,15.06,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,608.0,0.0,0.01,14.78,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,609.0,0.0,0.01,15.83,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,610.0,0.0,0.01,16.82,18.52,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,611.0,0.0,0.01,17.27,19.01,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,612.0,0.0,0.01,18.08,20.01,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,613.0,0.0,0.01,19.27,21.02,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,614.0,0.0,0.01,20.27,22.02,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,615.0,0.0,0.01,21.27,23.02,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,616.0,0.0,0.01,22.27,24.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1209145.2000000002]
["2025-02-27T12:07:59.000000000",592.57,617.0,0.0,0.01,23.25,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1209145.2000000002]
["2025-02-27T12:08:10.000000000",592.5,568.0,23.48,25.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,569.0,22.9,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,570.0,21.49,23.73,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,571.0,20.48,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,572.0,19.48,21.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,573.0,18.48,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,574.0,17.48,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,575.0,16.9,18.07,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,576.0,15.98,17.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4500,234.0,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,577.0,14.98,16.74,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,578.0,14.0,15.11,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,579.0,12.91,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,580.0,11.93,13.1,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27101,6268.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,581.0,10.93,12.15,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30656,3436.9999999999995,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,582.0,10.5,10.59,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47949,4780.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,583.0,9.49,9.61,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,49646,5445.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,584.0,8.53,8.63,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,57914,5520.3,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,585.0,7.57,7.66,0.11,0.12,0.935,-0.057,0.019,227,594,0.024,21695,84924,52499.3,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,586.0,6.62,6.71,0.16,0.17,0.916,-0.079,0.028,225,527,0.032,4256,39439,14249.200000000004,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,587.0,5.72,5.77,0.23,0.24,0.888,-0.109,0.04,125,1128,0.042,3215,54017,14003.0,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,588.0,4.83,4.88,0.33,0.34,0.847,-0.151,0.052,179,2724,0.053,5407,83569,29587.9,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,589.0,3.97,4.02,0.48,0.49,0.794,-0.205,0.066,1833,4371,0.067,3988,74165,38817.4,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,590.0,3.18,3.22,0.69,0.7,0.726,-0.274,0.08,1983,10130,0.08,17328,171189,154488.0,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,591.0,2.47,2.49,0.97,0.98,0.644,-0.356,0.091,1126,16723,0.092,4819,127646,54581.4,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,592.0,1.83,1.85,1.33,1.35,0.55,-0.45,0.099,1812,40205,0.099,6334,179172,80645.40000000001,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,593.0,1.31,1.32,1.8,1.81,0.448,-0.552,0.103,4054,77106,0.103,18231,182782,229535.5,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,594.0,0.88,0.89,2.36,2.39,0.346,-0.654,0.097,2786,106595,0.097,19234,187578,213594.0,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,595.0,0.56,0.57,3.04,3.08,0.253,-0.747,0.085,6146,174984,0.085,4377,173003,89445.50000000001,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,596.0,0.34,0.35,3.81,3.86,0.174,-0.826,0.069,4515,166458,0.069,2910,93603,51232.50000000001,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,597.0,0.2,0.21,4.66,4.73,0.114,-0.886,0.052,4666,146427,0.052,2617,35452,37871.6,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,598.0,0.12,0.13,5.57,5.66,0.074,-0.926,0.037,5526,149734,0.037,2527,12729,29796.1,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,599.0,0.07,0.08,6.52,6.62,0.047,-0.953,0.025,7528,101445,0.025,1993,5889,23802.500000000004,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,600.0,0.04,0.05,7.49,7.59,0.03,-0.97,0.017,11677,155853,0.017,2538,5715,24165.500000000004,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,601.0,0.03,0.04,8.48,8.57,0.023,-0.977,0.013,10652,70649,0.013,1157,912,15351.7,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,602.0,0.01,0.02,9.47,9.56,0.01,-0.989,0.007,9888,70310,0.007,2338,1207,8558.2,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,603.0,0.01,0.02,10.29,10.75,0.01,-0.99,0.006,8319,55798,0.006,2094,1242,6247.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,604.0,0.01,0.02,11.03,11.79,0.009,-0.991,0.005,9994,24550,0.005,947,654,5470.5,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,605.0,0.0,0.01,12.11,13.51,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,606.0,0.0,0.01,13.29,14.53,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,607.0,0.0,0.01,14.3,15.05,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,608.0,0.0,0.01,14.9,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,609.0,0.0,0.01,15.91,17.52,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,610.0,0.0,0.01,16.91,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,611.0,0.0,0.01,17.88,19.53,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,612.0,0.0,0.01,18.16,20.1,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,613.0,0.0,0.01,19.27,21.14,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,614.0,0.0,0.01,20.27,22.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,615.0,0.0,0.01,21.27,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,616.0,0.0,0.01,22.27,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1219048.1000000003]
["2025-02-27T12:08:10.000000000",592.5,617.0,0.0,0.01,23.88,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1219048.1000000003]
["2025-02-27T12:08:22.000000000",592.565,568.0,23.49,25.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,569.0,22.49,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,570.0,21.49,23.73,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,571.0,20.48,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,572.0,19.48,21.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,573.0,18.49,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,574.0,17.48,19.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,575.0,16.48,18.72,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,576.0,15.93,17.74,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4500,234.0,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,577.0,15.0,16.74,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,578.0,13.99,15.11,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,579.0,12.93,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,580.0,11.97,13.16,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27101,6268.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,581.0,10.96,12.74,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30656,3436.9999999999995,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,582.0,10.55,10.66,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47949,4780.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,583.0,9.57,9.66,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49646,5649.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,584.0,8.58,8.68,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57914,5613.400000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,585.0,7.62,7.71,0.11,0.12,0.944,-0.057,0.024,227,594,0.024,21695,84925,52612.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,586.0,6.67,6.75,0.16,0.17,0.922,-0.079,0.031,225,527,0.032,4256,39439,14316.7,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,587.0,5.77,5.82,0.23,0.24,0.888,-0.109,0.04,125,1128,0.042,3215,54102,14003.0,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,588.0,4.87,4.92,0.33,0.34,0.847,-0.151,0.052,179,2724,0.053,5407,83584,29587.9,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,589.0,4.01,4.06,0.47,0.48,0.794,-0.205,0.066,1833,4371,0.067,3988,74192,38817.4,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,590.0,3.22,3.26,0.67,0.68,0.726,-0.274,0.08,1983,10130,0.08,17328,171206,154488.0,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,591.0,2.5,2.53,0.94,0.95,0.644,-0.356,0.091,1126,16723,0.092,4819,127653,54581.4,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,592.0,1.87,1.88,1.3,1.31,0.55,-0.45,0.099,1812,40227,0.099,6334,179221,80645.40000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,593.0,1.33,1.34,1.76,1.77,0.448,-0.552,0.103,4054,77118,0.103,18231,182828,229535.5,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,594.0,0.9,0.91,2.32,2.34,0.346,-0.654,0.097,2786,106725,0.097,19234,187580,213594.0,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,595.0,0.57,0.58,2.99,3.03,0.253,-0.747,0.085,6146,174993,0.085,4377,173003,89445.50000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,596.0,0.35,0.36,3.77,3.81,0.174,-0.826,0.069,4515,166470,0.069,2910,93604,51232.50000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,597.0,0.2,0.21,4.61,4.69,0.114,-0.886,0.052,4666,146439,0.052,2617,35452,37871.6,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,598.0,0.12,0.13,5.52,5.61,0.074,-0.926,0.037,5526,149769,0.037,2527,12729,29796.1,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,599.0,0.07,0.08,6.46,6.56,0.047,-0.953,0.025,7528,101511,0.025,1993,5890,23802.500000000004,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,600.0,0.04,0.05,7.45,7.54,0.03,-0.97,0.017,11677,155973,0.017,2538,5715,24165.500000000004,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,601.0,0.03,0.04,8.42,8.52,0.023,-0.977,0.013,10652,70649,0.013,1157,912,15351.7,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,602.0,0.01,0.02,9.41,9.51,0.01,-0.989,0.007,9888,70310,0.007,2338,1207,8558.2,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,603.0,0.01,0.02,10.29,10.75,0.01,-0.99,0.006,8319,55799,0.006,2094,1242,6247.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,604.0,0.01,0.02,11.03,11.79,0.009,-0.991,0.005,9994,24550,0.005,947,654,5470.5,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,605.0,0.0,0.01,12.11,13.49,0.004,-0.996,0.002,13004,19900,0.002,1101,318,2821.0,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,606.0,0.0,0.01,13.29,14.52,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,607.0,0.0,0.01,14.3,15.51,0.003,-0.997,0.002,11284,9587,0.002,858,165,2428.4,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,608.0,0.0,0.01,14.91,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,609.0,0.0,0.01,15.92,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,610.0,0.0,0.01,16.85,18.06,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,611.0,0.0,0.01,17.27,19.07,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,612.0,0.0,0.01,18.17,20.07,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,613.0,0.0,0.01,19.84,21.06,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,614.0,0.0,0.01,20.27,22.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,615.0,0.0,0.01,21.27,23.07,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,616.0,0.0,0.01,22.27,24.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1219492.9000000004]
["2025-02-27T12:08:22.000000000",592.565,617.0,0.0,0.01,23.25,25.07,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1219492.9000000004]
["2025-02-27T12:08:33.000000000",592.51,568.0,23.89,25.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,569.0,22.49,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,570.0,21.48,23.73,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,571.0,20.48,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,572.0,19.48,21.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,573.0,18.49,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,574.0,17.48,19.11,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,575.0,16.88,18.12,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,576.0,15.91,17.11,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4500,235.1,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,577.0,15.01,16.74,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,578.0,14.0,15.13,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,579.0,12.91,14.14,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,580.0,11.98,13.79,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27101,6345.6,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,581.0,10.97,12.72,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30656,3025.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,582.0,10.49,10.6,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47949,4853.7,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,583.0,9.51,9.6,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49647,5649.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,584.0,8.53,8.62,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57914,5613.400000000001,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,585.0,7.57,7.66,0.11,0.12,0.944,-0.056,0.024,227,594,0.024,21695,84935,52612.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,586.0,6.62,6.71,0.15,0.16,0.922,-0.075,0.031,225,527,0.031,4256,39439,13891.1,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,587.0,5.72,5.77,0.23,0.24,0.892,-0.105,0.041,125,1128,0.041,3215,54149,13694.0,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,588.0,4.82,4.87,0.33,0.34,0.852,-0.145,0.053,179,2724,0.052,5407,83586,29065.1,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,589.0,3.97,4.02,0.48,0.49,0.8,-0.199,0.066,1833,4371,0.066,3988,74206,38418.600000000006,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,590.0,3.17,3.22,0.68,0.69,0.733,-0.267,0.079,1983,10131,0.079,17328,171235,152556.9,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,591.0,2.46,2.49,0.96,0.97,0.652,-0.348,0.092,1126,16784,0.092,4819,127807,54694.00000000001,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,592.0,1.83,1.85,1.32,1.34,0.558,-0.442,0.1,1812,40399,0.1,6334,179624,81460.00000000001,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,593.0,1.3,1.31,1.79,1.81,0.456,-0.544,0.102,4054,77365,0.102,18231,182829,227307.0,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,594.0,0.88,0.89,2.36,2.38,0.354,-0.646,0.098,2786,106797,0.098,19234,187581,215796.0,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,595.0,0.56,0.57,3.03,3.08,0.258,-0.742,0.087,6146,175010,0.086,4377,173007,91112.4,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,596.0,0.34,0.35,3.81,3.86,0.178,-0.821,0.07,4515,166507,0.069,2910,93604,51684.0,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,597.0,0.2,0.21,4.67,4.74,0.115,-0.882,0.053,4666,146455,0.05,2617,35453,37814.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,598.0,0.12,0.13,5.58,5.66,0.075,-0.919,0.038,5526,149784,0.033,2527,12730,29337.9,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,599.0,0.07,0.08,6.53,6.61,0.048,-0.941,0.026,7528,101514,0.018,1993,5895,23160.2,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,600.0,0.04,0.05,7.5,7.59,0.03,-0.951,0.017,11677,155997,0.005,2538,5715,21119.9,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,601.0,0.03,0.04,8.47,8.57,0.023,-1.0,0.013,10652,70649,0.0,1157,912,13847.6,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,602.0,0.01,0.02,9.46,9.57,0.011,-1.0,0.007,9888,70310,0.0,2338,1207,6921.6,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,603.0,0.01,0.02,10.09,10.75,0.01,-1.0,0.006,8319,55899,0.0,2094,1242,4991.400000000001,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,604.0,0.01,0.02,11.29,11.79,0.009,-1.0,0.005,9994,24550,0.0,947,654,4997.0,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,605.0,0.0,0.01,12.12,13.52,0.004,-1.0,0.002,13004,19900,0.0,1101,318,2600.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,606.0,0.0,0.01,13.29,14.52,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,607.0,0.0,0.01,14.14,15.09,0.003,-1.0,0.002,11284,9587,0.0,858,165,2256.8,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,608.0,0.0,0.01,14.7,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,609.0,0.0,0.01,15.9,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,610.0,0.0,0.01,16.17,18.53,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,611.0,0.0,0.01,17.27,19.52,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,612.0,0.0,0.01,18.18,20.02,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,613.0,0.0,0.01,19.27,21.12,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,614.0,0.0,0.01,20.27,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,615.0,0.0,0.01,21.27,23.1,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,616.0,0.0,0.01,22.27,24.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1208998.0000000002]
["2025-02-27T12:08:33.000000000",592.51,617.0,0.0,0.01,23.25,25.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1208998.0000000002]
["2025-02-27T12:08:44.000000000",592.585,568.0,23.48,25.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,569.0,22.48,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,570.0,21.48,23.73,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,571.0,20.48,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,572.0,19.48,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,573.0,18.48,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,574.0,17.48,19.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,575.0,16.48,18.21,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,576.0,15.99,17.74,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4500,234.0,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,577.0,14.49,16.74,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,578.0,14.02,15.85,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,579.0,12.98,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,580.0,11.99,13.76,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27101,6268.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,581.0,11.01,12.23,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,30656,3436.9999999999995,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,582.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47959,4780.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,583.0,9.58,9.68,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,49647,5445.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,584.0,8.6,8.7,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,57915,5520.3,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,585.0,7.63,7.73,0.1,0.11,0.935,-0.056,0.019,227,594,0.024,21695,84952,52499.3,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,586.0,6.68,6.78,0.15,0.16,0.919,-0.075,0.027,225,527,0.031,4256,39439,13801.1,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,587.0,5.78,5.83,0.22,0.23,0.889,-0.108,0.039,125,1128,0.041,3215,54150,13669.0,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,588.0,4.89,4.93,0.32,0.33,0.85,-0.148,0.052,179,2724,0.053,5407,83595,29587.9,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,589.0,4.02,4.07,0.46,0.47,0.797,-0.202,0.065,1833,4371,0.066,3988,74207,38235.3,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,590.0,3.23,3.27,0.66,0.67,0.73,-0.269,0.079,1983,10134,0.08,17328,171251,154289.69999999998,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,591.0,2.51,2.53,0.93,0.94,0.649,-0.351,0.092,1126,16784,0.092,4819,127814,54694.00000000001,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,592.0,1.87,1.89,1.29,1.3,0.555,-0.445,0.1,1812,40399,0.1,6334,179795,81460.00000000001,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,593.0,1.33,1.35,1.75,1.76,0.453,-0.547,0.103,4054,77410,0.103,18231,182852,229535.5,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,594.0,0.9,0.91,2.31,2.33,0.35,-0.65,0.098,2786,106844,0.098,19234,187581,215796.0,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,595.0,0.58,0.59,2.97,3.01,0.254,-0.746,0.086,6146,175082,0.086,4377,173008,90497.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,596.0,0.35,0.36,3.75,3.79,0.175,-0.825,0.07,4515,166520,0.07,2910,93612,51975.0,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,597.0,0.21,0.22,4.59,4.66,0.114,-0.886,0.052,4666,146465,0.052,2617,35453,37871.6,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,598.0,0.12,0.13,5.5,5.59,0.074,-0.926,0.037,5526,149823,0.037,2527,12730,29796.1,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,599.0,0.07,0.08,6.45,6.55,0.047,-0.953,0.026,7528,101515,0.026,1993,5895,24754.6,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,600.0,0.04,0.05,7.42,7.52,0.03,-0.97,0.017,11677,155998,0.017,2538,5715,24165.500000000004,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,601.0,0.03,0.04,8.4,8.51,0.023,-0.977,0.013,10652,70649,0.013,1157,912,15351.7,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,602.0,0.01,0.02,9.39,9.49,0.011,-0.989,0.007,9888,70310,0.007,2338,1207,8558.2,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,603.0,0.01,0.02,10.1,10.75,0.01,-0.99,0.006,8319,55899,0.006,2094,1242,6247.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,604.0,0.01,0.02,11.29,11.78,0.009,-0.991,0.005,9994,24550,0.005,947,654,5470.5,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,605.0,0.0,0.01,12.13,13.05,0.004,-0.996,0.002,13004,19903,0.002,1101,318,2821.0,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,606.0,0.0,0.01,13.29,14.53,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,607.0,0.0,0.01,14.34,15.02,0.003,-0.997,0.002,11284,9587,0.002,858,166,2428.4,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,608.0,0.0,0.01,14.16,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,609.0,0.0,0.01,15.81,17.52,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,610.0,0.0,0.01,16.8,18.53,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,611.0,0.0,0.01,17.8,19.53,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,612.0,0.0,0.01,18.18,20.02,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,613.0,0.0,0.01,19.27,21.02,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,614.0,0.0,0.01,20.27,22.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,615.0,0.0,0.01,21.27,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,616.0,0.0,0.01,22.27,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1223361.7000000004]
["2025-02-27T12:08:44.000000000",592.585,617.0,0.0,0.01,23.25,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1223361.7000000004]
["2025-02-27T12:08:55.000000000",592.565,568.0,23.48,25.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,569.0,22.48,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,570.0,21.48,23.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,571.0,20.49,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,572.0,19.48,21.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,573.0,18.48,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,574.0,17.48,19.16,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,575.0,16.94,18.89,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,576.0,15.94,17.85,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4500,235.1,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,577.0,14.92,16.74,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,578.0,14.02,15.16,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,579.0,13.0,14.75,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,580.0,12.0,13.16,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27101,6345.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,581.0,11.03,12.92,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,30656,3530.0999999999995,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,582.0,10.52,10.65,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47959,4853.7,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,583.0,9.54,9.66,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49647,5649.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,584.0,8.57,8.68,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57920,5613.400000000001,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,585.0,7.61,7.7,0.1,0.11,0.947,-0.053,0.023,227,594,0.023,21695,84956,50420.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,586.0,6.65,6.75,0.15,0.16,0.925,-0.075,0.031,225,527,0.031,4256,39439,13891.1,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,587.0,5.76,5.81,0.22,0.23,0.895,-0.105,0.041,125,1128,0.041,3215,54162,13694.0,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,588.0,4.86,4.91,0.32,0.33,0.852,-0.148,0.053,179,2724,0.053,5407,83625,29605.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,589.0,4.01,4.05,0.47,0.48,0.799,-0.201,0.066,1833,4371,0.066,3988,74208,38418.600000000006,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,590.0,3.21,3.26,0.67,0.68,0.73,-0.27,0.08,1983,10134,0.08,17328,171315,154488.0,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,591.0,2.49,2.52,0.94,0.95,0.649,-0.351,0.092,1126,16784,0.092,4819,128083,54694.00000000001,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,592.0,1.86,1.87,1.3,1.31,0.554,-0.446,0.1,1812,40474,0.1,6334,179854,81460.00000000001,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,593.0,1.32,1.33,1.76,1.77,0.452,-0.548,0.102,4054,77558,0.102,18231,182906,227307.0,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,594.0,0.89,0.9,2.33,2.35,0.349,-0.65,0.098,2786,107093,0.098,19234,187597,215796.0,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,595.0,0.57,0.58,2.99,3.04,0.254,-0.745,0.086,6146,175141,0.086,4377,173012,90497.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,596.0,0.35,0.36,3.77,3.82,0.177,-0.822,0.07,4515,166521,0.069,2910,93634,51684.0,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,597.0,0.21,0.22,4.61,4.69,0.118,-0.88,0.053,4666,146467,0.05,2617,35453,37814.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,598.0,0.12,0.13,5.51,5.62,0.074,-0.92,0.037,5526,149824,0.033,2527,12730,28785.3,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,599.0,0.07,0.08,6.47,6.57,0.047,-0.942,0.026,7528,101617,0.018,1993,5895,23160.2,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,600.0,0.04,0.05,7.44,7.55,0.03,-0.952,0.017,11677,155999,0.005,2538,5715,21119.9,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,601.0,0.03,0.04,8.42,8.53,0.023,-1.0,0.013,10652,70649,0.0,1157,912,13847.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,602.0,0.01,0.02,9.41,9.53,0.011,-1.0,0.007,9888,70311,0.0,2338,1207,6921.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,603.0,0.01,0.02,10.09,10.74,0.01,-1.0,0.006,8319,55900,0.0,2094,1242,4991.400000000001,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,604.0,0.01,0.02,11.29,11.78,0.009,-1.0,0.005,9994,24550,0.0,947,654,4997.0,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,605.0,0.0,0.01,12.13,13.07,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,606.0,0.0,0.01,13.29,14.53,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,607.0,0.0,0.01,14.14,15.0,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,608.0,0.0,0.01,14.16,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,609.0,0.0,0.01,15.85,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,610.0,0.0,0.01,16.18,18.53,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,611.0,0.0,0.01,17.27,19.53,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,612.0,0.0,0.01,18.18,20.53,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,613.0,0.0,0.01,19.85,21.53,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,614.0,0.0,0.01,20.27,22.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,615.0,0.0,0.01,21.1,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,616.0,0.0,0.01,22.1,24.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1208614.7000000004]
["2025-02-27T12:08:55.000000000",592.565,617.0,0.0,0.01,23.25,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,568.0,23.48,25.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,569.0,22.48,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,570.0,21.48,23.9,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,571.0,20.48,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,572.0,19.48,21.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,573.0,19.01,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,574.0,17.49,19.98,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,575.0,16.48,18.22,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,576.0,16.02,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4500,235.1,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,577.0,14.51,16.98,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,578.0,14.03,15.27,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,579.0,13.03,14.98,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,580.0,12.05,13.16,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27101,6345.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,581.0,11.05,12.28,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,30656,3530.0999999999995,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,582.0,10.56,10.68,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47960,4853.7,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,583.0,9.58,9.68,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49647,5649.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,584.0,8.6,8.7,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57920,5613.400000000001,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,585.0,7.63,7.75,0.1,0.11,0.947,-0.053,0.023,227,594,0.023,21695,84962,50420.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,586.0,6.68,6.79,0.15,0.16,0.925,-0.075,0.031,225,527,0.031,4256,39440,13891.1,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,587.0,5.79,5.83,0.22,0.23,0.895,-0.105,0.041,125,1128,0.041,3215,54170,13694.0,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,588.0,4.89,4.94,0.32,0.33,0.852,-0.148,0.053,179,2724,0.053,5407,83627,29605.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,589.0,4.04,4.08,0.46,0.47,0.799,-0.201,0.066,1833,4371,0.066,3988,74214,38418.600000000006,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,590.0,3.23,3.28,0.66,0.67,0.73,-0.27,0.08,1983,10134,0.08,17328,171392,154488.0,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,591.0,2.51,2.54,0.93,0.94,0.649,-0.351,0.092,1126,16784,0.092,4819,128996,54694.00000000001,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,592.0,1.88,1.89,1.29,1.3,0.554,-0.446,0.1,1812,40499,0.1,6334,179910,81460.00000000001,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,593.0,1.33,1.35,1.74,1.76,0.452,-0.548,0.102,4054,77568,0.102,18231,182909,227307.0,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,594.0,0.9,0.91,2.3,2.32,0.349,-0.65,0.098,2786,107237,0.098,19234,187598,215796.0,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,595.0,0.58,0.59,2.97,3.01,0.254,-0.745,0.086,6146,175170,0.086,4377,173012,90497.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,596.0,0.35,0.36,3.74,3.79,0.177,-0.822,0.07,4515,166526,0.069,2910,93634,51684.0,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,597.0,0.21,0.22,4.58,4.65,0.118,-0.88,0.053,4666,146473,0.05,2617,35454,37814.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,598.0,0.12,0.13,5.49,5.6,0.074,-0.92,0.037,5526,149831,0.033,2527,12730,28785.3,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,599.0,0.07,0.08,6.44,6.55,0.047,-0.942,0.026,7528,101617,0.018,1993,5895,23160.2,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,600.0,0.04,0.05,7.4,7.52,0.03,-0.952,0.017,11677,155999,0.005,2538,5715,21119.9,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,601.0,0.03,0.04,8.4,8.49,0.023,-1.0,0.013,10652,70650,0.0,1157,912,13847.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,602.0,0.01,0.02,9.37,9.49,0.011,-1.0,0.007,9888,70311,0.0,2338,1207,6921.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,603.0,0.01,0.02,10.09,10.94,0.01,-1.0,0.006,8319,55900,0.0,2094,1242,4991.400000000001,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,604.0,0.01,0.02,11.29,11.77,0.009,-1.0,0.005,9994,24550,0.0,947,654,4997.0,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,605.0,0.0,0.01,12.13,12.97,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,606.0,0.0,0.01,13.29,14.53,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,607.0,0.0,0.01,14.14,15.0,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,608.0,0.0,0.01,14.17,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,609.0,0.0,0.01,15.87,17.52,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,610.0,0.0,0.01,16.76,18.01,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,611.0,0.0,0.01,17.03,19.53,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,612.0,0.0,0.01,18.09,20.52,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,613.0,0.0,0.01,19.03,21.53,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,614.0,0.0,0.01,20.74,22.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,615.0,0.0,0.01,21.03,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,616.0,0.0,0.01,22.03,24.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1208614.7000000004]
["2025-02-27T12:09:06.000000000",592.59,617.0,0.0,0.01,23.03,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1208614.7000000004]
["2025-02-27T12:09:18.000000000",592.6,568.0,23.48,25.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,569.0,22.48,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,570.0,21.48,23.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,571.0,20.48,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,572.0,19.48,21.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,573.0,18.48,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,574.0,17.48,19.98,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,575.0,17.01,18.89,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,576.0,15.49,17.95,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4500,235.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,577.0,14.49,16.98,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,578.0,13.5,15.9,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8181,889.2000000000002,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,579.0,13.02,14.98,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13917,1591.2,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,580.0,12.06,13.9,0.02,0.03,0.987,-0.012,0.006,128,395,0.006,10448,27101,6345.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,581.0,10.81,12.92,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,30656,3025.8,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,582.0,10.57,10.7,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47960,4853.7,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,583.0,9.6,9.7,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,49647,5649.8,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,584.0,8.62,8.73,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,57922,5613.400000000001,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,585.0,7.65,7.75,0.1,0.11,0.947,-0.053,0.023,227,594,0.023,21695,84964,50420.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,586.0,6.71,6.79,0.15,0.16,0.925,-0.075,0.031,225,527,0.031,4256,39442,13891.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,587.0,5.8,5.85,0.22,0.23,0.895,-0.105,0.04,125,1128,0.04,3215,54170,13360.0,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,588.0,4.91,4.95,0.32,0.33,0.855,-0.145,0.052,179,2724,0.052,5407,83639,29047.2,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,589.0,4.05,4.09,0.46,0.47,0.803,-0.197,0.065,1833,4419,0.065,3988,74227,37836.5,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,590.0,3.25,3.28,0.66,0.67,0.736,-0.264,0.079,1983,10165,0.079,17328,171426,152556.9,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,591.0,2.53,2.54,0.93,0.94,0.655,-0.345,0.091,1126,16837,0.091,4819,129007,54099.5,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,592.0,1.89,1.9,1.29,1.3,0.561,-0.439,0.1,1812,40512,0.1,6334,179969,81460.00000000001,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,593.0,1.35,1.36,1.74,1.75,0.459,-0.541,0.103,4054,77859,0.103,18231,182925,229535.5,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,594.0,0.91,0.92,2.3,2.32,0.356,-0.644,0.099,2786,107469,0.099,19234,187636,217998.0,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,595.0,0.58,0.59,2.96,3.0,0.261,-0.739,0.087,6146,175201,0.087,4377,173038,91550.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,596.0,0.36,0.37,3.73,3.78,0.179,-0.82,0.071,4515,166556,0.07,2910,93639,52426.5,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,597.0,0.21,0.22,4.57,4.65,0.119,-0.879,0.054,4666,146477,0.051,2617,35455,38543.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,598.0,0.12,0.13,5.49,5.57,0.075,-0.919,0.038,5526,150052,0.033,2527,12730,29337.9,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,599.0,0.07,0.08,6.43,6.52,0.048,-0.941,0.026,7528,101620,0.018,1993,5895,23160.2,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,600.0,0.04,0.05,7.4,7.5,0.03,-0.951,0.017,11677,156007,0.005,2538,5715,21119.9,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,601.0,0.03,0.04,8.37,8.49,0.023,-1.0,0.013,10652,70650,0.0,1157,912,13847.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,602.0,0.01,0.02,9.36,9.48,0.011,-1.0,0.007,9888,70314,0.0,2338,1207,6921.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,603.0,0.01,0.02,10.09,10.96,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,604.0,0.01,0.02,11.09,11.76,0.009,-1.0,0.005,9994,24551,0.0,947,654,4997.0,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,605.0,0.0,0.01,12.16,12.93,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,606.0,0.0,0.01,13.09,14.48,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,607.0,0.0,0.01,14.14,14.96,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,608.0,0.0,0.01,14.19,16.0,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,609.0,0.0,0.01,15.29,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,610.0,0.0,0.01,16.04,18.52,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,611.0,0.0,0.01,17.03,19.52,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,612.0,0.0,0.01,18.09,20.53,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,613.0,0.0,0.01,19.03,21.52,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,614.0,0.0,0.01,20.18,22.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,615.0,0.0,0.01,21.03,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,616.0,0.0,0.01,22.03,24.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1211616.3]
["2025-02-27T12:09:18.000000000",592.6,617.0,0.0,0.01,23.03,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1211616.3]
["2025-02-27T12:09:29.000000000",592.615,568.0,24.02,25.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,569.0,23.04,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,570.0,21.48,23.22,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,571.0,20.48,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,572.0,19.48,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,573.0,18.48,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,574.0,17.48,19.93,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,575.0,17.04,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,576.0,16.02,17.94,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,577.0,15.05,16.94,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,578.0,14.05,15.21,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,579.0,13.06,14.95,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,580.0,12.07,13.22,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,27101,6268.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,581.0,11.07,12.91,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30656,2946.0,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,582.0,10.6,10.7,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47960,4780.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,583.0,9.62,9.71,0.05,0.06,0.953,-0.028,0.003,204,165,0.013,4142,49647,5445.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,584.0,8.64,8.73,0.07,0.08,0.949,-0.038,0.01,133,197,0.017,3169,57928,5520.3,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,585.0,7.66,7.76,0.1,0.11,0.939,-0.053,0.017,227,594,0.023,21695,84965,50284.4,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,586.0,6.72,6.81,0.15,0.16,0.92,-0.075,0.027,225,527,0.03,4256,39443,13375.5,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,587.0,5.82,5.87,0.22,0.23,0.893,-0.104,0.038,125,1128,0.04,3215,54170,13335.0,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,588.0,4.92,4.97,0.32,0.33,0.855,-0.142,0.051,179,2724,0.052,5407,83694,29029.3,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,589.0,4.06,4.1,0.46,0.47,0.803,-0.196,0.064,1833,4419,0.065,3988,74284,37653.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,590.0,3.26,3.29,0.66,0.67,0.739,-0.261,0.078,1983,10165,0.079,17328,171435,152358.6,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,591.0,2.53,2.55,0.92,0.93,0.658,-0.342,0.091,1126,16845,0.091,4819,129034,54099.5,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,592.0,1.9,1.91,1.28,1.29,0.564,-0.436,0.1,1812,40579,0.099,6334,180080,80826.6,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,593.0,1.35,1.36,1.73,1.75,0.462,-0.538,0.103,4054,77892,0.103,18231,182931,229535.5,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,594.0,0.92,0.93,2.29,2.31,0.36,-0.64,0.099,2786,107560,0.099,19234,187636,217998.0,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,595.0,0.59,0.6,2.96,2.99,0.264,-0.736,0.088,6146,175321,0.088,4377,173039,92602.4,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,596.0,0.36,0.37,3.72,3.76,0.182,-0.818,0.071,4515,166568,0.071,2910,93641,52717.49999999999,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,597.0,0.21,0.22,4.57,4.63,0.119,-0.881,0.054,4666,146480,0.054,2617,35456,39328.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,598.0,0.12,0.13,5.48,5.56,0.075,-0.925,0.038,5526,150252,0.038,2527,12730,30601.4,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,599.0,0.07,0.08,6.42,6.52,0.048,-0.952,0.026,7528,101622,0.026,1993,5895,24754.6,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,600.0,0.04,0.05,7.39,7.48,0.03,-0.97,0.017,11677,156007,0.017,2538,5715,24165.500000000004,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,601.0,0.03,0.04,8.37,8.48,0.023,-0.977,0.013,10652,70654,0.013,1157,912,15351.7,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,602.0,0.01,0.02,9.35,9.47,0.011,-0.989,0.007,9888,70314,0.007,2338,1207,8558.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,603.0,0.01,0.02,10.09,10.93,0.01,-0.99,0.006,8319,55901,0.006,2094,1242,6247.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,604.0,0.01,0.02,11.09,11.73,0.009,-0.991,0.005,9994,24552,0.005,947,654,5470.5,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,605.0,0.0,0.01,12.16,12.92,0.004,-0.996,0.002,13004,19907,0.002,1101,318,2821.0,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,606.0,0.0,0.01,13.09,14.5,0.003,-0.997,0.002,5138,6773,0.002,1168,127,1261.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,607.0,0.0,0.01,14.14,14.95,0.003,-0.997,0.002,11284,9587,0.002,858,166,2428.4,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,608.0,0.0,0.01,14.19,16.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,609.0,0.0,0.01,15.1,16.99,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,610.0,0.0,0.01,16.08,17.99,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,611.0,0.0,0.01,17.07,18.96,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,612.0,0.0,0.01,18.09,20.52,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,613.0,0.0,0.01,19.07,21.52,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,614.0,0.0,0.01,20.18,21.94,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,615.0,0.0,0.01,21.07,23.53,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,616.0,0.0,0.01,22.07,24.53,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1222907.5]
["2025-02-27T12:09:29.000000000",592.615,617.0,0.0,0.01,23.84,25.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1222907.5]
["2025-02-27T12:09:40.000000000",592.57,568.0,23.49,25.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,569.0,22.49,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,570.0,21.96,23.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,571.0,20.49,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,572.0,19.48,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,573.0,18.97,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,574.0,17.48,19.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,575.0,16.97,18.87,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,576.0,15.5,17.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,577.0,14.82,16.94,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,578.0,14.07,15.23,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,579.0,12.98,14.19,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13917,1577.2,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,580.0,12.07,13.24,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,27101,6268.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,581.0,11.09,12.21,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30656,2946.0,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,582.0,10.55,10.65,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47960,4780.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,583.0,9.56,9.68,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,49667,5445.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,584.0,8.58,8.7,0.07,0.08,0.947,-0.038,0.009,133,197,0.017,3169,57956,5507.000000000001,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,585.0,7.63,7.72,0.1,0.11,0.938,-0.053,0.017,227,594,0.023,21695,84966,50284.4,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,586.0,6.68,6.76,0.15,0.16,0.919,-0.075,0.027,225,527,0.031,4256,39443,13801.1,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,587.0,5.77,5.82,0.22,0.23,0.895,-0.102,0.037,125,1135,0.04,3215,54186,13322.5,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,588.0,4.88,4.92,0.32,0.33,0.856,-0.145,0.05,179,2724,0.052,5407,83696,29011.4,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,589.0,4.02,4.07,0.47,0.48,0.803,-0.197,0.064,1833,4419,0.065,3988,74285,37653.2,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,590.0,3.22,3.26,0.67,0.68,0.738,-0.261,0.078,1983,10167,0.079,17328,171466,152358.6,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,591.0,2.5,2.52,0.94,0.95,0.657,-0.343,0.091,1126,16894,0.091,4819,129058,54099.5,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,592.0,1.87,1.88,1.3,1.31,0.563,-0.437,0.1,1812,40639,0.1,6334,180143,81460.00000000001,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,593.0,1.33,1.34,1.76,1.78,0.462,-0.538,0.103,4054,77942,0.103,18231,183027,229535.5,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,594.0,0.9,0.91,2.33,2.35,0.358,-0.642,0.099,2786,107692,0.099,19234,187685,217998.0,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,595.0,0.58,0.59,2.99,3.03,0.263,-0.737,0.087,6146,175329,0.087,4377,173045,91550.1,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,596.0,0.35,0.36,3.76,3.8,0.182,-0.818,0.071,4515,166728,0.071,2910,93663,52717.49999999999,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,597.0,0.21,0.22,4.6,4.68,0.119,-0.88,0.054,4666,146482,0.053,2617,35456,39066.5,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,598.0,0.12,0.13,5.52,5.62,0.075,-0.922,0.038,5526,150453,0.035,2527,12730,29843.3,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,599.0,0.07,0.08,6.45,6.56,0.048,-0.946,0.026,7528,101652,0.021,1993,5895,23758.1,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,600.0,0.04,0.05,7.42,7.54,0.03,-0.958,0.017,11677,156012,0.01,2538,5715,22388.9,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,601.0,0.03,0.04,8.4,8.52,0.023,-0.961,0.013,10652,70655,0.003,1157,912,14194.7,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,602.0,0.01,0.02,9.4,9.51,0.011,-1.0,0.007,9888,70314,0.0,2338,1207,6921.6,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,603.0,0.01,0.02,10.09,10.89,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,604.0,0.01,0.02,11.09,11.72,0.009,-1.0,0.005,9994,24552,0.0,947,654,4997.0,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,605.0,0.0,0.01,12.16,13.04,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,606.0,0.0,0.01,13.09,14.04,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,607.0,0.0,0.01,14.14,14.95,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,608.0,0.0,0.01,14.82,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,609.0,0.0,0.01,15.77,17.52,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,610.0,0.0,0.01,16.11,18.04,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,611.0,0.0,0.01,17.82,19.19,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,612.0,0.0,0.01,18.82,19.99,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,613.0,0.0,0.01,19.82,21.53,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,614.0,0.0,0.01,20.82,22.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,615.0,0.0,0.01,21.77,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,616.0,0.0,0.01,22.06,24.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1213890.3000000005]
["2025-02-27T12:09:40.000000000",592.57,617.0,0.0,0.01,23.82,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,568.0,23.48,25.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,569.0,22.82,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,570.0,21.84,23.8,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,571.0,20.84,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,572.0,19.48,21.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,573.0,18.48,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,574.0,17.48,19.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,575.0,16.49,18.81,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,576.0,15.85,17.67,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,577.0,14.49,16.66,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,578.0,14.08,15.07,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,579.0,12.85,14.81,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13918,1577.2,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,580.0,12.07,13.64,0.02,0.03,1.0,-0.012,0.0,128,395,0.006,10448,27101,6268.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,581.0,10.87,12.09,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,30656,2946.0,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,582.0,10.43,10.54,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47960,4780.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,583.0,9.45,9.55,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,49668,5445.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,584.0,8.47,8.57,0.07,0.08,0.947,-0.038,0.009,133,197,0.017,3169,57964,5507.000000000001,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,585.0,7.51,7.6,0.11,0.12,0.938,-0.053,0.017,227,594,0.023,21695,84976,50284.4,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,586.0,6.56,6.65,0.16,0.17,0.919,-0.075,0.027,225,527,0.031,4256,39451,13801.1,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,587.0,5.66,5.71,0.23,0.24,0.895,-0.102,0.037,125,1135,0.04,3215,54226,13322.5,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,588.0,4.76,4.81,0.34,0.35,0.856,-0.145,0.05,179,2725,0.052,5407,83700,29011.4,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,589.0,3.92,3.96,0.49,0.5,0.803,-0.197,0.064,1833,4423,0.065,3988,74287,37653.2,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,590.0,3.13,3.17,0.7,0.71,0.738,-0.261,0.078,1983,10168,0.079,17328,171504,152358.6,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,591.0,2.42,2.44,0.98,0.99,0.657,-0.343,0.091,1126,16904,0.091,4819,129096,54099.5,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,592.0,1.8,1.82,1.35,1.36,0.563,-0.437,0.1,1812,40666,0.1,6334,182187,81460.00000000001,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,593.0,1.28,1.29,1.82,1.84,0.462,-0.538,0.103,4054,78220,0.103,18231,183148,229535.5,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,594.0,0.86,0.87,2.4,2.42,0.358,-0.642,0.099,2786,108029,0.099,19234,187710,217998.0,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,595.0,0.55,0.56,3.08,3.13,0.263,-0.737,0.087,6146,175354,0.087,4377,173055,91550.1,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,596.0,0.34,0.35,3.87,3.91,0.182,-0.818,0.071,4515,166759,0.071,2910,93668,52717.49999999999,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,597.0,0.2,0.21,4.73,4.8,0.119,-0.88,0.054,4666,146662,0.053,2617,35459,39066.5,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,598.0,0.12,0.13,5.64,5.72,0.075,-0.922,0.038,5526,150460,0.035,2527,12730,29843.3,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,599.0,0.07,0.08,6.58,6.68,0.048,-0.946,0.026,7528,101653,0.021,1993,5895,23758.1,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,600.0,0.04,0.05,7.56,7.64,0.03,-0.958,0.017,11677,156012,0.01,2538,5775,22388.9,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,601.0,0.03,0.04,8.53,8.64,0.023,-0.961,0.013,10652,70657,0.003,1157,912,14194.7,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,602.0,0.01,0.02,9.52,9.63,0.011,-1.0,0.007,9888,70314,0.0,2338,1207,6921.6,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,603.0,0.01,0.02,10.1,10.87,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,604.0,0.01,0.02,11.21,11.72,0.009,-1.0,0.005,9994,24572,0.0,947,654,4997.0,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,605.0,0.0,0.01,12.35,13.24,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,606.0,0.0,0.01,13.21,14.52,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,607.0,0.0,0.01,14.21,14.94,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,608.0,0.0,0.01,14.2,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,609.0,0.0,0.01,15.96,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,610.0,0.0,0.01,16.94,18.53,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,611.0,0.0,0.01,17.2,19.53,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,612.0,0.0,0.01,18.21,20.52,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,613.0,0.0,0.01,19.2,21.16,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,614.0,0.0,0.01,20.2,22.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,615.0,0.0,0.01,21.2,23.53,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,616.0,0.0,0.01,22.2,24.53,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1213890.3000000005]
["2025-02-27T12:09:51.000000000",592.445,617.0,0.0,0.01,23.2,25.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1213890.3000000005]
["2025-02-27T12:10:03.000000000",592.44,568.0,23.85,25.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,569.0,22.81,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,570.0,21.48,23.03,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,571.0,20.5,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,572.0,19.48,21.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,573.0,18.48,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,574.0,17.48,19.03,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,575.0,16.85,18.06,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,576.0,15.82,17.64,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,577.0,14.5,16.66,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,578.0,14.08,15.04,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,579.0,12.86,14.79,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13918,1591.2,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,580.0,12.09,13.02,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27101,6345.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,581.0,10.89,12.81,0.02,0.03,0.986,-0.013,0.007,133,2,0.007,4910,30656,3530.0999999999995,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,582.0,10.41,10.54,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47961,4853.7,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,583.0,9.42,9.54,0.05,0.06,0.971,-0.029,0.013,204,165,0.013,4142,49669,5649.8,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,584.0,8.45,8.57,0.07,0.08,0.961,-0.039,0.017,133,197,0.017,3169,58015,5613.400000000001,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,585.0,7.49,7.59,0.11,0.12,0.943,-0.057,0.024,227,594,0.024,21695,84978,52612.8,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,586.0,6.54,6.64,0.16,0.17,0.921,-0.079,0.032,225,527,0.032,4256,39451,14339.2,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,587.0,5.65,5.7,0.23,0.24,0.89,-0.109,0.042,125,1135,0.042,3215,54233,14028.0,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,588.0,4.76,4.81,0.34,0.35,0.847,-0.153,0.054,179,2725,0.054,5407,83707,30164.4,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,589.0,3.91,3.96,0.49,0.5,0.793,-0.207,0.068,1833,4423,0.068,3988,74345,39582.8,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,590.0,3.12,3.16,0.7,0.71,0.723,-0.277,0.081,1983,10168,0.081,17328,171614,156419.1,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,591.0,2.41,2.44,0.98,0.99,0.639,-0.361,0.093,1126,16904,0.093,4819,129126,55288.5,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,592.0,1.79,1.81,1.35,1.36,0.543,-0.456,0.101,1812,40712,0.101,6334,182267,82274.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,593.0,1.27,1.28,1.82,1.84,0.441,-0.559,0.102,4054,78313,0.102,18231,183177,227307.0,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,594.0,0.85,0.86,2.4,2.42,0.34,-0.66,0.096,2786,108288,0.096,19234,187711,211392.0,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,595.0,0.54,0.55,3.09,3.13,0.246,-0.753,0.084,6146,175492,0.084,4377,173055,88393.2,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,596.0,0.33,0.34,3.87,3.92,0.172,-0.827,0.068,4515,166764,0.067,2910,93668,50199.0,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,597.0,0.2,0.21,4.73,4.82,0.113,-0.885,0.051,4666,146684,0.049,2617,35459,36619.9,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,598.0,0.12,0.13,5.64,5.73,0.073,-0.921,0.036,5526,150560,0.032,2527,12730,27980.0,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,599.0,0.07,0.08,6.58,6.7,0.047,-0.943,0.025,7528,101726,0.018,1993,5895,22407.4,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,600.0,0.04,0.05,7.57,7.68,0.029,-0.952,0.017,11677,156016,0.005,2538,5775,21119.9,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,601.0,0.03,0.04,8.55,8.65,0.022,-1.0,0.013,10652,70658,0.0,1157,912,13847.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,602.0,0.01,0.02,9.53,9.65,0.01,-1.0,0.007,9888,70414,0.0,2338,1207,6921.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,603.0,0.01,0.02,10.11,10.87,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,604.0,0.01,0.02,11.24,11.72,0.009,-1.0,0.005,9994,24572,0.0,947,654,4997.0,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,605.0,0.0,0.01,12.37,13.16,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,606.0,0.0,0.01,13.24,14.53,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,607.0,0.0,0.01,14.24,14.92,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,608.0,0.0,0.01,14.22,16.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,609.0,0.0,0.01,15.77,17.53,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,610.0,0.0,0.01,16.97,18.17,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,611.0,0.0,0.01,17.22,19.53,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,612.0,0.0,0.01,18.22,20.19,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,613.0,0.0,0.01,19.22,21.52,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,614.0,0.0,0.01,20.22,22.16,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,615.0,0.0,0.01,21.22,23.16,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,616.0,0.0,0.01,22.22,24.21,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205905.4]
["2025-02-27T12:10:03.000000000",592.44,617.0,0.0,0.01,23.22,25.16,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205905.4]
["2025-02-27T12:10:15.000000000",592.41,568.0,23.04,25.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,569.0,22.17,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,570.0,21.09,23.68,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,571.0,20.02,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,572.0,19.02,21.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,573.0,18.81,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,574.0,17.08,19.01,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,575.0,16.1,18.64,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6495,487.1,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,576.0,15.1,17.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,577.0,14.69,16.65,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,578.0,14.08,15.6,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8181,1185.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,579.0,12.87,14.66,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13918,1591.2,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,580.0,12.09,13.6,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27102,6345.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,581.0,10.72,12.68,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,30656,3530.0999999999995,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,582.0,10.4,10.5,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,47961,4853.7,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,583.0,9.42,9.52,0.05,0.06,0.971,-0.029,0.013,204,165,0.013,4142,49669,5649.8,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,584.0,8.45,8.54,0.08,0.09,0.957,-0.043,0.019,133,197,0.019,3169,58370,6273.8,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,585.0,7.48,7.57,0.11,0.12,0.942,-0.058,0.025,227,594,0.025,21695,84983,54804.99999999999,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,586.0,6.53,6.62,0.16,0.17,0.917,-0.083,0.033,225,527,0.034,4256,39451,15212.9,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,587.0,5.64,5.68,0.23,0.24,0.883,-0.117,0.044,125,1135,0.044,3215,54236,14695.999999999998,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,588.0,4.74,4.78,0.34,0.35,0.84,-0.16,0.056,179,2725,0.056,5407,83765,31281.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,589.0,3.89,3.93,0.49,0.5,0.783,-0.217,0.07,1833,4423,0.07,3988,74444,40747.0,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,590.0,3.11,3.14,0.7,0.71,0.712,-0.288,0.083,1983,10180,0.083,17328,171988,160281.30000000002,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,591.0,2.39,2.42,0.99,1.0,0.626,-0.374,0.094,1126,16954,0.094,4819,129449,55882.99999999999,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,592.0,1.78,1.79,1.36,1.37,0.53,-0.47,0.101,1812,40892,0.101,6334,183156,82274.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,593.0,1.26,1.27,1.84,1.85,0.428,-0.572,0.102,4054,78474,0.101,18231,183286,225483.9,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,594.0,0.84,0.85,2.42,2.45,0.328,-0.673,0.095,2786,108795,0.095,19234,187736,209190.0,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,595.0,0.54,0.55,3.1,3.14,0.236,-0.764,0.082,6146,175556,0.082,4377,173103,86288.59999999999,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,596.0,0.32,0.33,3.89,3.93,0.161,-0.838,0.066,4515,167033,0.064,2910,93678,48423.0,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,597.0,0.19,0.2,4.75,4.82,0.108,-0.889,0.049,4666,146745,0.046,2617,35459,34901.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,598.0,0.11,0.12,5.66,5.75,0.069,-0.925,0.035,5526,150593,0.03,2527,12744,26922.000000000004,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,599.0,0.07,0.08,6.61,6.7,0.046,-0.943,0.024,7528,101726,0.017,1993,5903,21455.3,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,600.0,0.04,0.05,7.58,7.67,0.029,-0.952,0.016,11677,156017,0.005,2538,5775,19952.2,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,601.0,0.02,0.03,8.56,8.66,0.022,-1.0,0.012,10652,70823,0.0,1157,912,12782.4,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,602.0,0.01,0.02,9.55,9.66,0.01,-1.0,0.007,9888,70415,0.0,2338,1207,6921.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,603.0,0.01,0.02,9.93,10.87,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,604.0,0.01,0.02,11.36,11.92,0.009,-1.0,0.005,9994,24572,0.0,947,654,4997.0,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,605.0,0.0,0.01,12.42,13.14,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,606.0,0.0,0.01,13.16,13.99,0.003,-1.0,0.002,5138,6773,0.0,1168,127,1027.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,607.0,0.0,0.01,14.35,14.92,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,608.0,0.0,0.01,14.36,16.9,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,609.0,0.0,0.01,15.5,17.83,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,610.0,0.0,0.01,16.42,18.98,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,611.0,0.0,0.01,17.37,19.84,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,612.0,0.0,0.01,18.32,20.81,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,613.0,0.0,0.01,19.32,21.92,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,614.0,0.0,0.01,20.37,22.91,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,615.0,0.0,0.01,21.37,23.18,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,616.0,0.0,0.01,22.32,24.98,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203467.2000000002]
["2025-02-27T12:10:15.000000000",592.41,617.0,0.0,0.01,23.37,25.87,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203467.2000000002]
["2025-02-27T12:10:26.000000000",592.37,568.0,23.78,25.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,569.0,22.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,570.0,21.09,23.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,571.0,20.06,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,572.0,19.06,20.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,573.0,18.09,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,574.0,17.08,18.99,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,575.0,16.11,18.01,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,576.0,15.77,17.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,577.0,14.79,15.99,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,578.0,14.08,14.99,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,579.0,12.87,14.66,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13918,1577.2,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,580.0,12.09,13.03,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27102,6268.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,581.0,10.84,12.03,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,30656,3436.9999999999995,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,582.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47961,4780.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,583.0,9.37,9.47,0.05,0.06,0.958,-0.029,0.006,204,165,0.013,4142,49669,5506.999999999999,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,584.0,8.42,8.5,0.08,0.09,0.949,-0.042,0.014,133,197,0.018,3169,58699,5890.4,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,585.0,7.43,7.53,0.11,0.12,0.937,-0.057,0.021,227,594,0.024,21695,85083,52544.70000000001,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,586.0,6.49,6.58,0.16,0.17,0.917,-0.079,0.03,225,527,0.032,4256,39451,14294.2,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,587.0,5.59,5.64,0.24,0.25,0.886,-0.113,0.041,125,1135,0.043,3215,54237,14336.999999999998,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,588.0,4.7,4.75,0.35,0.36,0.844,-0.155,0.054,179,2725,0.055,5407,83767,30705.1,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,589.0,3.86,3.9,0.5,0.51,0.79,-0.21,0.068,1833,4423,0.068,3988,74452,39582.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,590.0,3.08,3.11,0.71,0.72,0.72,-0.279,0.081,1983,10180,0.082,17328,172012,158151.9,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,591.0,2.37,2.39,1.0,1.01,0.636,-0.364,0.093,1126,16955,0.093,4819,129464,55288.5,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,592.0,1.76,1.77,1.38,1.4,0.541,-0.459,0.101,1812,40914,0.101,6334,183175,82274.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,593.0,1.24,1.25,1.86,1.88,0.439,-0.562,0.102,4054,78488,0.102,18231,183312,227307.0,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,594.0,0.83,0.84,2.45,2.47,0.337,-0.663,0.096,2786,108832,0.096,19234,187737,211392.0,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,595.0,0.53,0.54,3.14,3.18,0.243,-0.756,0.084,6146,175872,0.084,4377,173104,88393.2,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,596.0,0.32,0.33,3.93,3.97,0.166,-0.832,0.067,4515,167073,0.066,2910,93678,49456.5,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,597.0,0.19,0.2,4.79,4.85,0.109,-0.888,0.05,4666,146761,0.048,2617,35460,35891.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,598.0,0.11,0.12,5.7,5.8,0.069,-0.924,0.035,5526,150607,0.03,2527,12744,26922.000000000004,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,599.0,0.07,0.08,6.65,6.75,0.047,-0.942,0.025,7528,101742,0.017,1993,5903,22208.1,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,600.0,0.04,0.05,7.63,7.73,0.029,-0.951,0.017,11677,156023,0.005,2538,5775,21119.9,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,601.0,0.02,0.03,8.61,8.69,0.017,-1.0,0.011,10652,70824,0.0,1157,912,11717.2,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,602.0,0.01,0.02,9.6,9.71,0.01,-1.0,0.007,9888,70417,0.0,2338,1207,6921.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,603.0,0.01,0.02,10.01,10.87,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,604.0,0.01,0.02,11.36,11.92,0.009,-1.0,0.005,9994,24572,0.0,947,654,4997.0,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,605.0,0.0,0.01,12.42,13.15,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,606.0,0.0,0.01,13.27,14.8,0.003,-1.0,0.002,5138,6775,0.0,1168,127,1027.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,607.0,0.0,0.01,14.35,14.92,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,608.0,0.0,0.01,15.02,16.24,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,609.0,0.0,0.01,16.0,17.22,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,610.0,0.0,0.01,17.0,18.24,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,611.0,0.0,0.01,17.37,19.22,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,612.0,0.0,0.01,18.32,20.22,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,613.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,614.0,0.0,0.01,20.99,22.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,615.0,0.0,0.01,21.37,23.22,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,616.0,0.0,0.01,22.32,24.22,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203368.9]
["2025-02-27T12:10:26.000000000",592.37,617.0,0.0,0.01,23.37,25.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,568.0,23.07,25.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,569.0,22.68,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,570.0,21.09,22.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,571.0,20.66,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,572.0,19.06,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,573.0,18.09,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,574.0,17.08,18.89,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,575.0,16.72,17.86,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,576.0,15.69,17.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,577.0,14.81,16.59,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,578.0,14.08,14.82,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,579.0,12.88,14.52,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13918,1577.2,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,580.0,12.09,12.94,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27102,6268.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,581.0,10.85,12.59,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,30656,3436.9999999999995,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,582.0,10.25,10.35,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,47961,4780.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,583.0,9.27,9.36,0.05,0.06,0.958,-0.029,0.006,204,165,0.013,4142,49669,5506.999999999999,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,584.0,8.3,8.4,0.08,0.09,0.949,-0.042,0.014,133,197,0.018,3169,58700,5890.4,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,585.0,7.34,7.42,0.12,0.13,0.937,-0.057,0.021,227,594,0.024,21695,85104,52544.70000000001,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,586.0,6.38,6.48,0.17,0.18,0.917,-0.079,0.03,225,527,0.032,4256,39452,14294.2,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,587.0,5.49,5.54,0.25,0.26,0.886,-0.113,0.041,125,1135,0.043,3215,54239,14336.999999999998,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,588.0,4.61,4.65,0.37,0.38,0.844,-0.155,0.054,179,2725,0.055,5407,83890,30705.1,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,589.0,3.76,3.81,0.53,0.54,0.79,-0.21,0.068,1833,4423,0.068,3988,74496,39582.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,590.0,3.0,3.02,0.75,0.76,0.72,-0.279,0.081,1983,10181,0.082,17328,172099,158151.9,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,591.0,2.3,2.32,1.05,1.06,0.636,-0.364,0.093,1126,16969,0.093,4819,129683,55288.5,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,592.0,1.69,1.71,1.44,1.45,0.541,-0.459,0.101,1812,41074,0.101,6334,183291,82274.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,593.0,1.19,1.2,1.94,1.95,0.439,-0.562,0.102,4054,78587,0.102,18231,183366,227307.0,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,594.0,0.79,0.8,2.53,2.56,0.337,-0.663,0.096,2786,109215,0.096,19234,187762,211392.0,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,595.0,0.5,0.51,3.23,3.27,0.243,-0.756,0.084,6146,176264,0.084,4377,173166,88393.2,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,596.0,0.31,0.32,4.03,4.07,0.166,-0.832,0.067,4515,167105,0.066,2910,93680,49456.5,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,597.0,0.18,0.19,4.89,4.95,0.109,-0.888,0.05,4666,147499,0.048,2617,35460,35891.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,598.0,0.11,0.12,5.8,5.91,0.069,-0.924,0.035,5526,150627,0.03,2527,12745,26922.000000000004,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,599.0,0.06,0.07,6.77,6.85,0.047,-0.942,0.025,7528,101799,0.017,1993,5903,22208.1,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,600.0,0.04,0.05,7.74,7.83,0.029,-0.951,0.017,11677,161223,0.005,2538,5775,21119.9,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,601.0,0.02,0.03,8.71,8.83,0.017,-1.0,0.011,10652,70824,0.0,1157,912,11717.2,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,602.0,0.01,0.02,9.71,9.81,0.01,-1.0,0.007,9888,70418,0.0,2338,1207,6921.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,603.0,0.01,0.02,10.33,10.87,0.01,-1.0,0.006,8319,55901,0.0,2094,1242,4991.400000000001,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,604.0,0.01,0.02,11.36,11.92,0.009,-1.0,0.005,9994,24572,0.0,947,654,4997.0,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,605.0,0.0,0.01,12.42,13.13,0.004,-1.0,0.002,13004,19907,0.0,1101,318,2600.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,606.0,0.0,0.01,13.38,14.93,0.003,-1.0,0.002,5138,6775,0.0,1168,127,1027.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,607.0,0.0,0.01,14.41,14.92,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,608.0,0.0,0.01,14.55,16.36,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,609.0,0.0,0.01,16.14,17.34,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,610.0,0.0,0.01,17.11,18.97,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,611.0,0.0,0.01,17.41,19.98,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,612.0,0.0,0.01,18.41,20.98,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,613.0,0.0,0.01,19.42,21.91,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,614.0,0.0,0.01,20.52,22.32,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,615.0,0.0,0.01,21.41,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,616.0,0.0,0.01,22.41,24.87,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1203368.9]
["2025-02-27T12:10:37.000000000",592.25,617.0,0.0,0.01,23.41,25.87,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1203368.9]
["2025-02-27T12:10:48.000000000",592.21,568.0,23.59,25.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,569.0,22.08,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,570.0,21.04,23.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,571.0,20.07,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,572.0,18.97,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,573.0,18.03,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,574.0,17.03,18.78,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,575.0,16.59,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,576.0,15.59,17.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,577.0,14.6,16.53,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,578.0,14.08,15.03,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8181,1164.4,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,579.0,12.89,14.52,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13918,1577.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,580.0,12.09,12.82,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27102,6268.8,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,581.0,10.85,12.56,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,30656,3436.9999999999995,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,582.0,10.21,10.31,0.04,0.05,1.0,-0.019,0.0,81,221,0.009,5312,47966,4780.8,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,583.0,9.23,9.34,0.06,0.07,0.952,-0.029,0.004,204,165,0.013,4142,50168,5466.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,584.0,8.25,8.35,0.08,0.09,0.945,-0.043,0.012,133,197,0.019,3169,58721,6180.7,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,585.0,7.3,7.4,0.12,0.13,0.931,-0.061,0.021,227,594,0.026,21695,85126,56883.7,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,586.0,6.35,6.44,0.18,0.19,0.912,-0.084,0.031,225,527,0.034,4256,39460,15167.9,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,587.0,5.45,5.5,0.26,0.27,0.88,-0.117,0.042,125,1135,0.044,3215,54245,14670.999999999998,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,588.0,4.57,4.62,0.38,0.39,0.836,-0.163,0.055,179,2725,0.057,5407,83920,31804.400000000005,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,589.0,3.74,3.78,0.54,0.55,0.78,-0.22,0.069,1833,4425,0.07,3988,74653,40563.7,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,590.0,2.98,3.01,0.77,0.78,0.707,-0.292,0.083,1983,10181,0.083,17328,172284,160281.30000000002,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,591.0,2.28,2.31,1.07,1.08,0.622,-0.377,0.094,1126,16980,0.094,4819,129897,55882.99999999999,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,592.0,1.68,1.69,1.47,1.48,0.526,-0.474,0.101,1812,41127,0.101,6334,183513,82274.6,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,593.0,1.17,1.18,1.95,1.96,0.424,-0.576,0.101,4054,79722,0.101,18231,183565,225078.50000000003,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,594.0,0.78,0.79,2.55,2.59,0.323,-0.677,0.095,2786,109308,0.095,19234,187788,209190.0,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,595.0,0.49,0.5,3.26,3.31,0.232,-0.768,0.082,6146,176465,0.082,4377,173182,86288.59999999999,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,596.0,0.3,0.31,4.06,4.11,0.16,-0.84,0.065,4515,167224,0.065,2910,93680,48262.5,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,597.0,0.18,0.19,4.92,5.01,0.104,-0.896,0.048,4666,147696,0.048,2617,35466,34958.4,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,598.0,0.11,0.12,5.84,5.94,0.068,-0.932,0.034,5526,150665,0.034,2527,12745,27380.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,599.0,0.06,0.07,6.8,6.9,0.042,-0.958,0.023,7528,101807,0.023,1993,5903,21898.3,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,600.0,0.04,0.05,7.77,7.88,0.029,-0.971,0.016,11677,161329,0.016,2538,5775,22744.0,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,601.0,0.02,0.03,8.76,8.86,0.017,-0.983,0.01,10652,70825,0.01,1157,912,11809.0,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,602.0,0.01,0.02,9.72,9.97,0.01,-0.99,0.007,9888,70418,0.007,2338,1207,8558.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,603.0,0.01,0.02,10.57,11.07,0.01,-0.99,0.006,8319,55901,0.006,2094,1242,6247.8,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,604.0,0.01,0.02,11.48,12.12,0.009,-0.991,0.005,9994,24572,0.005,947,654,5470.5,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,605.0,0.0,0.01,12.43,13.13,0.004,-0.996,0.002,13004,19942,0.002,1101,318,2821.0,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,606.0,0.0,0.01,13.48,14.12,0.003,-0.997,0.002,5138,6775,0.002,1168,128,1261.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,607.0,0.0,0.01,14.44,14.92,0.003,-0.997,0.002,11284,9587,0.002,858,166,2428.4,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,608.0,0.0,0.01,14.57,16.98,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,609.0,0.0,0.01,15.51,17.94,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,610.0,0.0,0.01,16.52,18.98,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,611.0,0.0,0.01,17.47,19.97,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,612.0,0.0,0.01,18.47,20.98,0.002,-0.998,0.001,4561,110,0.001,3,2,456.4,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,613.0,0.0,0.01,20.2,21.97,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,614.0,0.0,0.01,20.52,23.02,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,615.0,0.0,0.01,21.47,24.02,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,616.0,0.0,0.01,22.47,25.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1211492.6]
["2025-02-27T12:10:48.000000000",592.21,617.0,0.0,0.01,23.47,26.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1211492.6]
["2025-02-27T12:11:00.000000000",592.315,568.0,22.97,24.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,569.0,22.66,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,570.0,21.04,23.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,571.0,20.07,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,572.0,18.98,21.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,573.0,18.03,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,574.0,17.03,19.53,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,575.0,16.04,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6495,486.8,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,576.0,15.4,16.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,577.0,14.22,16.54,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,578.0,14.08,14.96,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8181,1164.4,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,579.0,12.69,14.52,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13918,1577.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,580.0,12.09,12.82,0.02,0.03,1.0,-0.013,0.0,128,395,0.006,10448,27102,6268.8,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,581.0,10.89,12.55,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31170,3436.9999999999995,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,582.0,10.3,10.43,0.04,0.05,1.0,-0.023,0.0,81,221,0.011,5312,47975,5843.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,583.0,9.32,9.45,0.06,0.07,0.951,-0.033,0.006,204,165,0.014,4142,50169,5921.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,584.0,8.35,8.45,0.08,0.09,0.945,-0.043,0.012,133,197,0.019,3169,58721,6180.7,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,585.0,7.4,7.49,0.12,0.13,0.931,-0.061,0.021,227,594,0.026,21695,85228,56883.7,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,586.0,6.44,6.54,0.17,0.18,0.909,-0.087,0.031,225,527,0.034,4256,39465,15167.9,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,587.0,5.55,5.6,0.25,0.26,0.878,-0.12,0.043,125,1135,0.045,3215,54266,15004.999999999998,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,588.0,4.66,4.71,0.36,0.37,0.834,-0.165,0.056,179,2725,0.057,5407,83941,31822.300000000003,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,589.0,3.82,3.87,0.52,0.53,0.777,-0.222,0.07,1833,4425,0.07,3988,74672,40747.0,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,590.0,3.04,3.07,0.74,0.75,0.705,-0.295,0.083,1983,10181,0.083,17328,172454,160281.30000000002,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,591.0,2.35,2.36,1.03,1.04,0.62,-0.38,0.094,1126,16980,0.094,4819,129930,55882.99999999999,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,592.0,1.73,1.74,1.41,1.43,0.524,-0.476,0.101,1812,41159,0.101,6334,184282,82274.6,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,593.0,1.22,1.23,1.9,1.91,0.422,-0.578,0.101,4054,79794,0.101,18231,183638,225078.50000000003,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,594.0,0.82,0.83,2.48,2.51,0.322,-0.678,0.094,2786,109552,0.094,19234,187821,206988.0,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,595.0,0.52,0.53,3.18,3.22,0.232,-0.768,0.081,6146,176554,0.081,4377,173186,85236.3,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,596.0,0.31,0.32,3.97,4.02,0.157,-0.843,0.065,4515,167346,0.065,2910,93680,48262.5,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,597.0,0.18,0.19,4.82,4.92,0.104,-0.896,0.048,4666,147703,0.048,2617,35466,34958.4,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,598.0,0.11,0.12,5.73,5.84,0.068,-0.932,0.034,5526,150679,0.034,2527,12746,27380.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,599.0,0.06,0.07,6.7,6.8,0.041,-0.959,0.023,7528,101827,0.023,1993,5903,21898.3,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,600.0,0.04,0.05,7.67,7.79,0.029,-0.971,0.016,11677,161364,0.016,2538,5775,22744.0,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,601.0,0.02,0.03,8.65,8.75,0.017,-0.983,0.01,10652,70827,0.01,1157,912,11809.0,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,602.0,0.01,0.02,9.59,9.97,0.01,-0.99,0.007,9888,70421,0.007,2338,1207,8558.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,603.0,0.01,0.02,10.57,11.27,0.01,-0.99,0.006,8319,55906,0.006,2094,1242,6247.8,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,604.0,0.01,0.02,11.48,12.12,0.009,-0.991,0.005,9994,24573,0.005,947,654,5470.5,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,605.0,0.0,0.01,12.43,13.14,0.003,-0.996,0.002,13004,19977,0.002,1101,318,2821.0,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,606.0,0.0,0.01,13.48,14.11,0.003,-0.997,0.002,5138,6775,0.002,1168,128,1261.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,607.0,0.0,0.01,14.44,14.92,0.003,-0.997,0.002,11284,9587,0.002,858,166,2428.4,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,608.0,0.0,0.01,14.57,16.98,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,609.0,0.0,0.01,15.51,17.94,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,610.0,0.0,0.01,16.54,18.49,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,611.0,0.0,0.01,18.11,19.96,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,612.0,0.0,0.01,18.47,20.98,0.002,-0.998,0.001,4561,110,0.001,3,2,456.4,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,613.0,0.0,0.01,19.47,21.34,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,614.0,0.0,0.01,20.52,23.02,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,615.0,0.0,0.01,21.47,23.34,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,616.0,0.0,0.01,22.47,25.03,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1210290.9]
["2025-02-27T12:11:00.000000000",592.315,617.0,0.0,0.01,23.47,25.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1210290.9]
["2025-02-27T12:11:14.000000000",592.42,568.0,23.8,25.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,569.0,22.81,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,570.0,21.76,23.66,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,571.0,20.07,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,572.0,19.12,21.69,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,573.0,18.12,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,574.0,17.83,19.71,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,575.0,16.83,18.58,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,576.0,15.84,17.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,577.0,14.84,16.75,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,578.0,14.08,15.7,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,579.0,12.84,14.75,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13920,1591.2,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,580.0,12.1,13.05,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27102,6345.6,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,581.0,10.91,12.04,0.02,0.03,0.986,-0.013,0.007,133,2,0.007,4910,31170,3530.0999999999995,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,582.0,10.4,10.54,0.04,0.05,0.977,-0.023,0.01,81,221,0.01,5312,48000,5393.000000000001,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,583.0,9.41,9.55,0.05,0.06,0.971,-0.029,0.013,204,165,0.013,4142,50169,5649.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,584.0,8.45,8.57,0.07,0.08,0.961,-0.039,0.017,133,197,0.017,3169,58721,5613.400000000001,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,585.0,7.49,7.59,0.11,0.12,0.943,-0.057,0.024,227,594,0.024,21695,85233,52612.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,586.0,6.53,6.64,0.16,0.17,0.921,-0.079,0.032,225,527,0.032,4256,39468,14339.2,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,587.0,5.65,5.69,0.23,0.24,0.891,-0.109,0.042,125,1137,0.042,3215,54268,14028.0,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,588.0,4.75,4.8,0.34,0.35,0.848,-0.152,0.054,179,2725,0.054,5407,83987,30164.4,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,589.0,3.9,3.95,0.48,0.49,0.795,-0.205,0.068,1833,4450,0.068,3988,74738,39582.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,590.0,3.11,3.15,0.69,0.7,0.725,-0.275,0.081,1983,10186,0.082,17328,172732,158151.9,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,591.0,2.4,2.42,0.97,0.99,0.642,-0.359,0.094,1126,16980,0.094,4819,129990,55882.99999999999,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,592.0,1.78,1.8,1.35,1.36,0.545,-0.455,0.102,1812,41345,0.102,6334,184443,83089.2,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,593.0,1.25,1.27,1.82,1.84,0.442,-0.558,0.103,4054,80912,0.103,18231,183803,229535.5,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,594.0,0.84,0.85,2.4,2.43,0.34,-0.661,0.097,2786,109742,0.097,19234,187908,213594.0,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,595.0,0.53,0.54,3.08,3.13,0.247,-0.753,0.085,6146,176698,0.084,4377,173191,89007.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,596.0,0.32,0.33,3.87,3.92,0.167,-0.832,0.068,4515,167513,0.067,2910,93683,50199.0,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,597.0,0.19,0.2,4.73,4.82,0.11,-0.888,0.051,4666,148297,0.049,2617,35470,36619.9,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,598.0,0.11,0.12,5.64,5.75,0.07,-0.925,0.036,5526,150821,0.031,2527,12750,27727.3,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,599.0,0.06,0.07,6.59,6.7,0.042,-0.947,0.024,7528,101894,0.016,1993,5903,21256.0,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,600.0,0.04,0.05,7.57,7.69,0.029,-0.954,0.017,11677,161373,0.005,2538,5775,21119.9,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,601.0,0.02,0.03,8.55,8.65,0.018,-1.0,0.011,10652,70827,0.0,1157,912,11717.2,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,602.0,0.01,0.02,9.46,9.93,0.01,-1.0,0.007,9888,70421,0.0,2338,1207,6921.6,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,603.0,0.01,0.02,10.37,11.2,0.01,-1.0,0.006,8319,55908,0.0,2094,1242,4991.400000000001,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,604.0,0.01,0.02,11.28,12.11,0.009,-1.0,0.005,9994,24573,0.0,947,654,4997.0,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,605.0,0.0,0.01,12.43,13.11,0.004,-1.0,0.002,13004,19979,0.0,1101,318,2600.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,606.0,0.0,0.01,13.28,14.09,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,607.0,0.0,0.01,14.5,14.91,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,608.0,0.0,0.01,14.37,16.89,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,609.0,0.0,0.01,15.31,17.94,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,610.0,0.0,0.01,16.32,18.49,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,611.0,0.0,0.01,17.28,19.88,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,612.0,0.0,0.01,18.27,20.22,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,613.0,0.0,0.01,19.27,21.17,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,614.0,0.0,0.01,20.32,22.88,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,615.0,0.0,0.01,21.27,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,616.0,0.0,0.01,22.27,24.88,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1211097.2000000002]
["2025-02-27T12:11:14.000000000",592.42,617.0,0.0,0.01,23.27,25.88,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1211097.2000000002]
["2025-02-27T12:11:26.000000000",592.47,568.0,23.28,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,569.0,22.68,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,570.0,21.12,23.04,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,571.0,20.88,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,572.0,19.12,21.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,573.0,18.88,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,574.0,17.12,19.03,0.0,0.01,0.998,-0.003,0.001,3,5,0.001,1564,2369,156.7,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,575.0,16.13,18.1,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,576.0,15.21,17.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,577.0,14.84,16.75,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,578.0,14.09,15.05,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,579.0,12.22,14.76,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13920,1591.2,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,580.0,12.1,13.04,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27102,6345.6,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,581.0,10.93,12.77,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31170,3530.0999999999995,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,582.0,10.48,10.57,0.04,0.05,0.977,-0.023,0.01,81,221,0.01,5312,48000,5393.000000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,583.0,9.49,9.59,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,50169,5649.8,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,584.0,8.52,8.61,0.07,0.08,0.961,-0.039,0.017,133,197,0.017,3169,58722,5613.400000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,585.0,7.54,7.64,0.11,0.12,0.943,-0.057,0.024,227,594,0.024,21695,85235,52612.8,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,586.0,6.6,6.68,0.16,0.17,0.921,-0.079,0.032,225,527,0.032,4256,39469,14339.2,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,587.0,5.7,5.74,0.23,0.24,0.891,-0.109,0.042,125,1137,0.042,3215,54269,14028.0,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,588.0,4.8,4.84,0.33,0.34,0.85,-0.15,0.054,179,2725,0.054,5407,84008,30164.4,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,589.0,3.95,3.99,0.48,0.49,0.795,-0.205,0.067,1833,4450,0.067,3988,74745,39000.7,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,590.0,3.15,3.19,0.68,0.69,0.727,-0.273,0.081,1983,10186,0.082,17328,172768,158151.9,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,591.0,2.44,2.46,0.96,0.97,0.643,-0.357,0.094,1126,16991,0.094,4819,130069,55882.99999999999,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,592.0,1.81,1.82,1.32,1.33,0.547,-0.453,0.103,1812,41359,0.103,6334,184636,83903.79999999999,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,593.0,1.28,1.29,1.79,1.8,0.445,-0.556,0.102,4054,81041,0.102,18231,183917,227307.0,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,594.0,0.86,0.87,2.36,2.39,0.343,-0.658,0.097,2786,109875,0.097,19234,187913,213594.0,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,595.0,0.55,0.56,3.04,3.09,0.249,-0.751,0.085,6146,176771,0.085,4377,173195,89445.50000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,596.0,0.33,0.34,3.83,3.87,0.17,-0.83,0.068,4515,167521,0.068,2910,93686,50490.00000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,597.0,0.19,0.2,4.69,4.75,0.11,-0.89,0.051,4666,148438,0.049,2617,35474,36619.9,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,598.0,0.11,0.12,5.6,5.67,0.07,-0.927,0.036,5526,150825,0.032,2527,12750,27980.0,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,599.0,0.06,0.07,6.54,6.64,0.042,-0.95,0.024,7528,101916,0.017,1993,5903,21455.3,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,600.0,0.04,0.05,7.51,7.61,0.029,-0.957,0.017,11677,161373,0.006,2538,5775,21373.7,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,601.0,0.02,0.03,8.49,8.6,0.018,-1.0,0.011,10652,70828,0.0,1157,912,11717.2,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,602.0,0.01,0.02,9.46,9.92,0.01,-1.0,0.007,9888,70421,0.0,2338,1207,6921.6,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,603.0,0.01,0.02,10.37,11.13,0.01,-1.0,0.006,8319,55909,0.0,2094,1242,4991.400000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,604.0,0.01,0.02,11.28,12.11,0.009,-1.0,0.005,9994,24575,0.0,947,654,4997.0,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,605.0,0.0,0.01,12.43,13.08,0.004,-1.0,0.002,13004,19980,0.0,1101,318,2600.8,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,606.0,0.0,0.01,13.28,14.08,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,607.0,0.0,0.01,14.5,14.9,0.003,-1.0,0.002,11284,9587,0.0,858,166,2256.8,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,608.0,0.0,0.01,14.99,16.88,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,609.0,0.0,0.01,15.96,17.82,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,610.0,0.0,0.01,16.97,18.49,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,611.0,0.0,0.01,17.28,19.33,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,612.0,0.0,0.01,18.28,20.87,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,613.0,0.0,0.01,19.27,21.85,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,614.0,0.0,0.01,20.32,22.88,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,615.0,0.0,0.01,21.27,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,616.0,0.0,0.01,22.27,24.88,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210535.7000000002]
["2025-02-27T12:11:26.000000000",592.47,617.0,0.0,0.01,23.27,25.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,568.0,23.28,25.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,569.0,22.15,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,570.0,21.15,23.64,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,571.0,20.15,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,572.0,19.15,21.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,573.0,18.16,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,574.0,17.16,19.71,0.0,0.01,0.998,-0.003,0.001,3,5,0.001,1564,2369,156.7,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,575.0,16.91,18.13,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,576.0,15.89,17.73,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,577.0,14.22,16.72,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,578.0,14.1,15.64,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,579.0,12.92,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13920,1591.2,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,580.0,12.1,13.04,0.02,0.03,0.987,-0.013,0.006,128,395,0.006,10448,27102,6345.6,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,581.0,10.93,12.77,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31171,3530.0999999999995,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,582.0,10.5,10.6,0.04,0.05,0.977,-0.023,0.01,81,221,0.01,5312,48003,5393.000000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,583.0,9.52,9.62,0.05,0.06,0.972,-0.028,0.013,204,165,0.013,4142,50169,5649.8,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,584.0,8.54,8.64,0.07,0.08,0.961,-0.039,0.017,133,197,0.017,3169,58722,5613.400000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,585.0,7.57,7.66,0.1,0.11,0.943,-0.057,0.024,227,594,0.024,21695,85235,52612.8,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,586.0,6.62,6.7,0.15,0.16,0.921,-0.079,0.032,225,527,0.032,4256,39472,14339.2,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,587.0,5.72,5.76,0.22,0.23,0.891,-0.109,0.042,125,1137,0.042,3215,54271,14028.0,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,588.0,4.82,4.87,0.32,0.33,0.85,-0.15,0.054,179,2725,0.054,5407,84022,30164.4,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,589.0,3.96,4.01,0.47,0.48,0.795,-0.205,0.067,1833,4450,0.067,3988,74771,39000.7,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,590.0,3.16,3.2,0.67,0.68,0.727,-0.273,0.081,1983,10192,0.082,17328,172862,158151.9,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,591.0,2.45,2.47,0.94,0.95,0.643,-0.357,0.094,1126,17016,0.094,4819,130319,55882.99999999999,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,592.0,1.82,1.83,1.31,1.32,0.547,-0.453,0.103,1812,41451,0.103,6334,184869,83903.79999999999,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,593.0,1.29,1.3,1.77,1.78,0.445,-0.556,0.102,4054,81166,0.102,18231,183989,227307.0,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,594.0,0.86,0.87,2.34,2.37,0.343,-0.658,0.097,2786,109878,0.097,19234,187979,213594.0,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,595.0,0.55,0.56,3.02,3.06,0.249,-0.751,0.085,6146,176793,0.085,4377,173197,89445.50000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,596.0,0.33,0.34,3.8,3.85,0.17,-0.83,0.068,4515,167840,0.068,2910,93688,50490.00000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,597.0,0.19,0.2,4.66,4.73,0.11,-0.89,0.051,4666,148941,0.049,2617,35474,36619.9,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,598.0,0.11,0.12,5.57,5.64,0.07,-0.927,0.036,5526,150867,0.032,2527,12750,27980.0,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,599.0,0.06,0.07,6.52,6.61,0.042,-0.95,0.024,7528,102007,0.017,1993,5903,21455.3,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,600.0,0.04,0.05,7.49,7.58,0.029,-0.957,0.017,11677,161408,0.006,2538,5775,21373.7,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,601.0,0.02,0.03,8.46,8.58,0.018,-1.0,0.011,10652,70854,0.0,1157,912,11717.2,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,602.0,0.01,0.02,9.45,9.9,0.01,-1.0,0.007,9888,70426,0.0,2338,1207,6921.6,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,603.0,0.01,0.02,10.37,11.11,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,604.0,0.01,0.02,11.28,12.11,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,605.0,0.0,0.01,12.43,13.06,0.004,-1.0,0.002,13004,19980,0.0,1101,318,2600.8,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,606.0,0.0,0.01,13.28,14.07,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,607.0,0.0,0.01,14.3,15.1,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,608.0,0.0,0.01,14.88,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,609.0,0.0,0.01,15.31,17.71,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,610.0,0.0,0.01,16.88,18.13,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,611.0,0.0,0.01,17.88,19.11,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,612.0,0.0,0.01,18.27,20.85,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,613.0,0.0,0.01,19.27,21.73,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,614.0,0.0,0.01,20.32,22.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,615.0,0.0,0.01,21.88,23.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,616.0,0.0,0.01,22.27,24.1,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210535.7000000002]
["2025-02-27T12:11:37.000000000",592.5,617.0,0.0,0.01,23.27,25.73,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210535.7000000002]
["2025-02-27T12:11:48.000000000",592.47,568.0,23.29,25.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,569.0,22.86,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,570.0,21.15,23.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,571.0,20.15,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,572.0,19.15,21.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,573.0,18.87,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,574.0,17.16,19.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,575.0,16.16,18.07,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,576.0,15.22,17.73,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,577.0,14.23,16.72,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,578.0,14.12,15.09,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8181,873.3000000000001,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,579.0,12.94,14.71,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13920,1577.2,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,580.0,12.1,13.04,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27102,6268.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,581.0,10.93,12.77,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31171,3436.9999999999995,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,582.0,10.46,10.57,0.04,0.05,1.0,-0.023,0.0,81,221,0.01,5312,48003,5312.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,583.0,9.47,9.57,0.05,0.06,0.953,-0.028,0.003,204,165,0.013,4142,50169,5445.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,584.0,8.49,8.6,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,58722,5520.3,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,585.0,7.53,7.62,0.1,0.11,0.938,-0.053,0.018,227,594,0.023,21695,85235,50307.100000000006,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,586.0,6.58,6.68,0.15,0.16,0.919,-0.075,0.028,225,527,0.031,4256,39473,13823.600000000002,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,587.0,5.68,5.72,0.22,0.23,0.892,-0.106,0.039,125,1137,0.041,3215,54273,13669.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,588.0,4.79,4.83,0.32,0.33,0.853,-0.146,0.052,179,2725,0.053,5407,84031,29587.9,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,589.0,3.93,3.97,0.47,0.48,0.798,-0.201,0.066,1833,4450,0.067,3988,74793,38817.4,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,590.0,3.13,3.17,0.68,0.69,0.731,-0.27,0.08,1983,10193,0.08,17328,172881,154488.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,591.0,2.42,2.44,0.96,0.97,0.648,-0.352,0.093,1126,17016,0.093,4819,130336,55288.5,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,592.0,1.8,1.81,1.33,1.34,0.552,-0.448,0.101,1812,41459,0.101,6334,185306,82274.6,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,593.0,1.27,1.28,1.79,1.81,0.449,-0.551,0.104,4054,81197,0.104,18231,184001,231764.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,594.0,0.85,0.86,2.37,2.39,0.346,-0.654,0.098,2786,109980,0.098,19234,188092,215796.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,595.0,0.54,0.55,3.05,3.09,0.252,-0.748,0.086,6146,176862,0.086,4377,173197,90497.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,596.0,0.33,0.34,3.83,3.88,0.171,-0.829,0.069,4515,167925,0.069,2910,93688,51232.50000000001,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,597.0,0.19,0.2,4.69,4.74,0.111,-0.889,0.052,4666,149056,0.052,2617,35479,37871.6,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,598.0,0.11,0.12,5.6,5.68,0.07,-0.93,0.036,5526,150896,0.036,2527,12754,28990.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,599.0,0.06,0.07,6.55,6.65,0.043,-0.957,0.024,7528,102011,0.024,1993,5903,22850.4,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,600.0,0.04,0.05,7.52,7.63,0.03,-0.97,0.017,11677,161409,0.017,2538,5775,24165.500000000004,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,601.0,0.02,0.03,8.51,8.61,0.018,-0.982,0.011,10652,70856,0.011,1157,912,12989.9,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,602.0,0.01,0.02,9.46,9.9,0.01,-0.989,0.007,9888,70426,0.007,2338,1207,8558.2,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,603.0,0.01,0.02,10.37,11.08,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,604.0,0.01,0.02,11.28,12.1,0.009,-0.991,0.005,9994,24670,0.005,947,654,5470.5,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,605.0,0.0,0.01,12.43,13.05,0.004,-0.996,0.002,13004,20000,0.002,1101,318,2821.0,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,606.0,0.0,0.01,13.28,14.04,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,607.0,0.0,0.01,14.3,15.09,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,608.0,0.0,0.01,14.7,16.85,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,609.0,0.0,0.01,15.9,17.71,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,610.0,0.0,0.01,16.9,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,611.0,0.0,0.01,17.26,19.83,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,612.0,0.0,0.01,18.27,20.85,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,613.0,0.0,0.01,19.27,21.73,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,614.0,0.0,0.01,20.26,22.7,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,615.0,0.0,0.01,21.26,23.7,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,616.0,0.0,0.01,22.26,24.13,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1220327.4]
["2025-02-27T12:11:48.000000000",592.47,617.0,0.0,0.01,23.9,25.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1220327.4]
["2025-02-27T12:11:59.000000000",592.565,568.0,23.29,25.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,569.0,22.29,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,570.0,21.37,23.17,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,571.0,20.23,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,572.0,19.24,21.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,573.0,18.96,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,574.0,17.98,19.18,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,575.0,16.98,18.78,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,576.0,15.24,17.23,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4505,234.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,577.0,14.96,16.79,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6292,844.8000000000001,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,578.0,14.12,15.13,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8181,873.3000000000001,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,579.0,12.96,14.93,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13920,1577.2,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,580.0,12.1,13.03,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27102,6268.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,581.0,11.03,12.22,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31171,3436.9999999999995,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,582.0,10.56,10.68,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,48003,4780.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,583.0,9.57,9.69,0.05,0.06,0.952,-0.028,0.003,204,165,0.013,4142,50169,5445.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,584.0,8.58,8.7,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,58722,5520.3,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,585.0,7.62,7.74,0.1,0.11,0.938,-0.053,0.017,227,594,0.023,21695,85251,50284.4,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,586.0,6.66,6.76,0.14,0.15,0.919,-0.075,0.027,225,527,0.031,4256,39475,13801.1,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,587.0,5.76,5.82,0.21,0.22,0.894,-0.102,0.038,125,1137,0.04,3215,54273,13335.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,588.0,4.86,4.92,0.31,0.32,0.855,-0.143,0.051,179,2725,0.053,5407,84039,29570.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,589.0,4.0,4.06,0.45,0.46,0.803,-0.198,0.066,1833,4450,0.066,3988,74798,38418.600000000006,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,590.0,3.2,3.25,0.65,0.66,0.734,-0.266,0.08,1983,10194,0.08,17328,173325,154488.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,591.0,2.49,2.51,0.92,0.93,0.652,-0.348,0.092,1126,17016,0.093,4819,130415,55175.9,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,592.0,1.84,1.86,1.27,1.28,0.557,-0.443,0.101,1812,41471,0.101,6334,185404,82274.6,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,593.0,1.31,1.32,1.73,1.74,0.454,-0.546,0.104,4054,81250,0.104,18231,184086,231764.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,594.0,0.88,0.89,2.3,2.32,0.35,-0.65,0.099,2786,110011,0.099,19234,188093,217998.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,595.0,0.56,0.57,2.96,3.01,0.253,-0.747,0.087,6146,177216,0.087,4377,173199,91550.1,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,596.0,0.34,0.35,3.74,3.8,0.175,-0.825,0.07,4515,168042,0.07,2910,93690,51975.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,597.0,0.2,0.21,4.58,4.65,0.115,-0.885,0.053,4666,149084,0.053,2617,35480,38599.9,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,598.0,0.11,0.12,5.49,5.59,0.071,-0.929,0.037,5526,150901,0.037,2527,12754,29796.1,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,599.0,0.06,0.07,6.45,6.55,0.043,-0.957,0.024,7528,102013,0.024,1993,5903,22850.4,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,600.0,0.04,0.05,7.41,7.53,0.03,-0.97,0.017,11677,161440,0.017,2538,5775,24165.500000000004,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,601.0,0.02,0.03,8.4,8.52,0.018,-0.982,0.011,10652,70857,0.011,1157,912,12989.9,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,602.0,0.01,0.02,9.26,9.87,0.011,-0.989,0.007,9888,70426,0.007,2338,1207,8558.2,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,603.0,0.01,0.02,10.26,11.06,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,604.0,0.01,0.02,11.28,12.03,0.009,-0.991,0.005,9994,24670,0.005,947,654,5470.5,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,605.0,0.0,0.01,12.23,13.03,0.004,-0.996,0.002,13004,20000,0.002,1101,318,2821.0,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,606.0,0.0,0.01,13.28,14.04,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,607.0,0.0,0.01,14.3,15.04,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,608.0,0.0,0.01,14.2,16.77,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,609.0,0.0,0.01,15.8,17.71,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,610.0,0.0,0.01,16.33,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,611.0,0.0,0.01,17.78,19.68,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,612.0,0.0,0.01,18.82,20.77,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,613.0,0.0,0.01,19.27,21.03,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,614.0,0.0,0.01,20.26,22.02,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,615.0,0.0,0.01,21.26,23.02,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,616.0,0.0,0.01,22.26,24.02,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1224418.1]
["2025-02-27T12:11:59.000000000",592.565,617.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1224418.1]
["2025-02-27T12:12:10.000000000",592.46,568.0,23.29,25.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,569.0,22.3,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,570.0,21.2,23.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,571.0,20.24,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,572.0,19.24,21.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,573.0,18.24,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,574.0,17.2,19.22,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,575.0,16.39,18.78,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,576.0,15.89,17.73,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,577.0,14.99,16.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,578.0,14.14,15.11,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,579.0,12.96,14.88,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,580.0,12.11,13.22,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27102,6345.6,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,581.0,11.06,12.76,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31171,3530.0999999999995,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,582.0,10.46,10.55,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48003,4853.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,583.0,9.47,9.58,0.05,0.06,0.972,-0.028,0.013,204,166,0.013,4142,50673,5649.8,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,584.0,8.47,8.6,0.07,0.08,0.961,-0.038,0.017,133,197,0.017,3169,58742,5613.400000000001,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,585.0,7.53,7.63,0.1,0.11,0.947,-0.053,0.023,227,594,0.023,21695,85251,50420.6,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,586.0,6.58,6.68,0.15,0.16,0.928,-0.072,0.031,225,527,0.031,4256,39476,13891.1,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,587.0,5.67,5.72,0.22,0.23,0.897,-0.103,0.041,125,1137,0.041,3215,54275,13694.0,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,588.0,4.78,4.83,0.32,0.33,0.853,-0.147,0.053,179,2737,0.053,5407,84042,29605.8,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,589.0,3.93,3.97,0.47,0.48,0.8,-0.2,0.067,1833,4467,0.067,3988,74808,39000.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,590.0,3.14,3.18,0.67,0.68,0.732,-0.268,0.081,1983,10198,0.081,17328,173363,156419.1,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,591.0,2.42,2.44,0.95,0.96,0.647,-0.353,0.093,1126,17127,0.093,4819,130520,55288.5,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,592.0,1.79,1.8,1.32,1.33,0.551,-0.449,0.102,1812,41850,0.102,6334,185830,83089.2,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,593.0,1.27,1.28,1.79,1.81,0.447,-0.553,0.104,4054,81395,0.104,18231,184157,231764.0,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,594.0,0.85,0.86,2.37,2.39,0.344,-0.656,0.098,2786,110164,0.098,19234,188129,215796.0,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,595.0,0.54,0.55,3.05,3.09,0.251,-0.749,0.086,6146,177394,0.085,4377,173211,90060.09999999999,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,596.0,0.33,0.34,3.83,3.88,0.174,-0.825,0.069,4515,168243,0.068,2910,93691,50941.50000000001,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,597.0,0.2,0.21,4.69,4.74,0.114,-0.884,0.052,4666,149132,0.049,2617,35483,37086.5,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,598.0,0.11,0.12,5.6,5.65,0.07,-0.924,0.036,5526,151002,0.031,2527,12763,27727.3,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,599.0,0.06,0.07,6.55,6.65,0.043,-0.945,0.024,7528,102030,0.015,1993,5903,21056.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,600.0,0.04,0.05,7.53,7.62,0.03,-0.952,0.017,11677,161454,0.005,2538,5775,21119.9,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,601.0,0.02,0.03,8.5,8.62,0.018,-1.0,0.011,10652,70858,0.0,1157,912,11717.2,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,602.0,0.01,0.02,9.26,9.84,0.01,-1.0,0.007,9888,70426,0.0,2338,1207,6921.6,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,603.0,0.01,0.02,10.26,11.05,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,604.0,0.01,0.02,11.28,11.99,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,605.0,0.0,0.01,12.23,13.02,0.004,-1.0,0.002,13004,20000,0.0,1101,318,2600.8,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,606.0,0.0,0.01,13.28,13.96,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,607.0,0.0,0.01,14.3,14.98,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,608.0,0.0,0.01,14.2,16.76,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,609.0,0.0,0.01,15.13,17.26,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,610.0,0.0,0.01,16.23,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,611.0,0.0,0.01,17.26,19.67,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,612.0,0.0,0.01,18.27,20.76,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,613.0,0.0,0.01,19.13,21.65,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,614.0,0.0,0.01,20.13,22.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,615.0,0.0,0.01,21.23,23.12,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,616.0,0.0,0.01,22.13,24.73,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210608.2000000002]
["2025-02-27T12:12:10.000000000",592.46,617.0,0.0,0.01,23.2,25.73,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,568.0,23.18,25.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,569.0,22.76,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,570.0,21.2,23.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,571.0,20.15,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,572.0,19.2,21.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,573.0,18.14,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,574.0,17.2,18.98,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,575.0,16.18,18.72,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,576.0,15.69,17.73,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,577.0,14.05,16.73,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,578.0,14.14,14.95,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,579.0,12.75,14.74,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,580.0,12.11,13.21,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27103,6345.6,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,581.0,10.87,12.75,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31171,3530.0999999999995,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,582.0,10.36,10.46,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48003,4853.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,583.0,9.37,9.47,0.05,0.06,0.972,-0.028,0.013,204,166,0.013,4142,50678,5649.8,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,584.0,8.4,8.5,0.07,0.08,0.961,-0.038,0.017,133,197,0.017,3169,58743,5613.400000000001,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,585.0,7.43,7.52,0.11,0.12,0.947,-0.053,0.023,227,594,0.023,21695,85251,50420.6,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,586.0,6.49,6.57,0.16,0.17,0.928,-0.072,0.031,225,527,0.031,4256,39476,13891.1,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,587.0,5.58,5.63,0.23,0.24,0.897,-0.103,0.041,125,1137,0.041,3215,54279,13694.0,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,588.0,4.69,4.74,0.34,0.35,0.853,-0.147,0.053,179,2737,0.053,5407,84053,29605.8,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,589.0,3.85,3.89,0.5,0.51,0.8,-0.2,0.067,1833,4484,0.067,3988,74814,39000.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,590.0,3.06,3.1,0.71,0.72,0.732,-0.268,0.081,1983,10206,0.081,17328,173399,156419.1,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,591.0,2.36,2.38,1.0,1.01,0.647,-0.353,0.093,1126,17131,0.093,4819,130552,55288.5,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,592.0,1.74,1.76,1.38,1.39,0.551,-0.449,0.102,1812,41934,0.102,6334,185856,83089.2,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,593.0,1.23,1.24,1.86,1.87,0.447,-0.553,0.104,4054,81715,0.104,18231,184196,231764.0,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,594.0,0.82,0.83,2.44,2.46,0.344,-0.656,0.098,2786,110306,0.098,19234,188135,215796.0,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,595.0,0.52,0.53,3.14,3.18,0.251,-0.749,0.086,6146,177504,0.085,4377,173212,90060.09999999999,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,596.0,0.31,0.32,3.94,3.97,0.174,-0.825,0.069,4515,168362,0.068,2910,93691,50941.50000000001,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,597.0,0.18,0.19,4.8,4.87,0.114,-0.884,0.052,4666,149154,0.049,2617,35485,37086.5,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,598.0,0.11,0.12,5.71,5.79,0.07,-0.924,0.036,5526,151008,0.031,2527,12766,27727.3,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,599.0,0.06,0.07,6.66,6.75,0.043,-0.945,0.024,7528,102236,0.015,1993,5903,21056.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,600.0,0.04,0.05,7.62,7.73,0.03,-0.952,0.017,11677,161487,0.005,2538,5775,21119.9,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,601.0,0.02,0.03,8.61,8.71,0.018,-1.0,0.011,10652,70859,0.0,1157,912,11717.2,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,602.0,0.01,0.02,9.35,9.84,0.01,-1.0,0.007,9888,70426,0.0,2338,1207,6921.6,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,603.0,0.01,0.02,10.26,11.21,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,604.0,0.01,0.02,11.31,11.98,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,605.0,0.0,0.01,12.24,13.2,0.004,-1.0,0.002,13004,20000,0.0,1101,318,2600.8,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,606.0,0.0,0.01,13.31,13.85,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,607.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,608.0,0.0,0.01,15.05,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,609.0,0.0,0.01,16.05,17.85,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,610.0,0.0,0.01,16.28,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,611.0,0.0,0.01,17.42,19.47,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,612.0,0.0,0.01,18.28,20.47,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,613.0,0.0,0.01,19.28,21.82,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,614.0,0.0,0.01,20.28,22.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,615.0,0.0,0.01,21.28,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,616.0,0.0,0.01,22.28,24.93,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210608.2000000002]
["2025-02-27T12:12:21.000000000",592.355,617.0,0.0,0.01,23.28,25.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210608.2000000002]
["2025-02-27T12:12:33.000000000",592.465,568.0,23.86,25.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,569.0,22.86,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,570.0,21.86,23.08,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,571.0,20.15,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,572.0,19.2,21.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,573.0,18.14,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,574.0,17.86,19.09,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,575.0,16.86,18.01,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,576.0,15.82,17.73,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,577.0,14.82,16.78,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,578.0,14.14,15.08,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8181,889.2000000000002,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,579.0,12.56,14.76,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,580.0,12.11,12.98,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27103,6345.6,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,581.0,10.18,12.75,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31171,3530.0999999999995,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,582.0,10.45,10.56,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48007,4853.7,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,583.0,9.47,9.56,0.05,0.06,0.971,-0.029,0.013,204,166,0.013,4142,50678,5649.8,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,584.0,8.49,8.58,0.07,0.08,0.961,-0.039,0.018,133,197,0.018,3169,58763,5943.599999999999,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,585.0,7.52,7.63,0.11,0.12,0.943,-0.057,0.024,227,594,0.024,21695,85256,52612.8,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,586.0,6.58,6.67,0.16,0.17,0.92,-0.08,0.032,225,527,0.032,4256,39485,14339.2,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,587.0,5.68,5.73,0.23,0.24,0.89,-0.11,0.043,125,1137,0.043,3215,54285,14361.999999999998,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,588.0,4.78,4.83,0.33,0.34,0.847,-0.153,0.055,179,2737,0.055,5407,84055,30723.0,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,589.0,3.93,3.97,0.47,0.48,0.791,-0.209,0.069,1833,4484,0.069,3988,74865,40164.9,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,590.0,3.14,3.17,0.68,0.69,0.72,-0.28,0.082,1983,10206,0.082,17328,173412,158350.19999999998,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,591.0,2.42,2.45,0.96,0.97,0.636,-0.364,0.094,1126,17131,0.094,4819,130810,55882.99999999999,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,592.0,1.8,1.81,1.33,1.34,0.539,-0.461,0.102,1812,42288,0.102,6334,186160,83089.2,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,593.0,1.27,1.28,1.8,1.81,0.436,-0.564,0.103,4054,81846,0.103,18231,184545,229535.5,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,594.0,0.85,0.86,2.37,2.4,0.335,-0.666,0.096,2786,110390,0.097,19234,188178,213315.4,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,595.0,0.54,0.55,3.06,3.1,0.241,-0.759,0.084,6146,177541,0.083,4377,173212,87955.5,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,596.0,0.33,0.34,3.84,3.89,0.166,-0.836,0.067,4515,168362,0.066,2910,93702,49456.5,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,597.0,0.19,0.2,4.69,4.77,0.106,-0.891,0.05,4666,149897,0.047,2617,35490,35629.899999999994,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,598.0,0.11,0.12,5.61,5.7,0.069,-0.924,0.035,5526,151100,0.03,2527,12766,26922.000000000004,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,599.0,0.06,0.07,6.55,6.66,0.042,-0.945,0.024,7528,102266,0.015,1993,5903,21056.7,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,600.0,0.04,0.05,7.53,7.63,0.029,-0.951,0.017,11677,161490,0.005,2538,5775,21119.9,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,601.0,0.02,0.03,8.51,8.62,0.017,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,602.0,0.01,0.02,9.16,9.84,0.01,-1.0,0.007,9888,70426,0.0,2338,1207,6921.6,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,603.0,0.01,0.02,10.27,11.18,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,604.0,0.01,0.02,11.31,11.97,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,605.0,0.0,0.01,12.24,13.18,0.004,-1.0,0.002,13004,20000,0.0,1101,318,2600.8,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,606.0,0.0,0.01,13.31,13.85,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,607.0,0.0,0.01,14.31,14.96,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,608.0,0.0,0.01,14.45,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,609.0,0.0,0.01,15.27,17.17,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,610.0,0.0,0.01,16.92,18.48,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,611.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,612.0,0.0,0.01,18.28,20.66,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,613.0,0.0,0.01,19.23,21.14,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,614.0,0.0,0.01,20.23,22.14,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,615.0,0.0,0.01,21.23,23.88,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,616.0,0.0,0.01,22.92,24.19,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1208493.1]
["2025-02-27T12:12:33.000000000",592.465,617.0,0.0,0.01,23.95,25.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1208493.1]
["2025-02-27T12:12:44.000000000",592.645,568.0,23.25,25.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,569.0,22.25,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,570.0,21.26,23.75,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,571.0,21.01,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,572.0,19.25,21.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,573.0,18.25,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,574.0,17.25,19.17,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,575.0,16.88,18.72,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,576.0,15.34,17.73,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,577.0,15.02,16.43,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,578.0,14.15,15.06,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8182,889.2000000000002,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,579.0,12.95,14.79,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,580.0,12.13,12.96,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27104,6345.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,581.0,10.99,12.74,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31171,3530.0999999999995,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,582.0,10.61,10.73,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48007,4853.7,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,583.0,9.63,9.74,0.05,0.06,0.972,-0.028,0.013,204,166,0.013,4142,50678,5649.8,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,584.0,8.66,8.76,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,58774,5613.400000000001,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,585.0,7.68,7.78,0.1,0.11,0.947,-0.053,0.023,227,594,0.023,21695,85266,50420.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,586.0,6.72,6.83,0.14,0.15,0.925,-0.075,0.031,225,527,0.031,4256,39492,13891.1,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,587.0,5.83,5.88,0.21,0.22,0.895,-0.102,0.041,125,1137,0.04,3215,54287,13372.5,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,588.0,4.93,4.97,0.3,0.31,0.857,-0.143,0.053,179,2737,0.053,5407,84055,29605.8,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,589.0,4.06,4.11,0.44,0.45,0.802,-0.196,0.066,1833,4484,0.066,3988,74872,38418.600000000006,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,590.0,3.26,3.3,0.63,0.64,0.736,-0.264,0.08,1983,10208,0.08,17328,173445,154488.0,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,591.0,2.53,2.55,0.89,0.9,0.653,-0.347,0.093,1126,17136,0.093,4819,130826,55288.5,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,592.0,1.89,1.9,1.24,1.25,0.558,-0.442,0.103,1812,42312,0.102,6334,186275,83270.4,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,593.0,1.34,1.35,1.69,1.71,0.454,-0.546,0.103,4054,81858,0.103,18231,184780,229535.5,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,594.0,0.91,0.92,2.25,2.28,0.352,-0.649,0.098,2786,110573,0.099,19234,188181,217719.40000000005,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,595.0,0.58,0.59,2.92,2.96,0.257,-0.745,0.086,6146,177693,0.087,4377,173222,90935.5,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,596.0,0.35,0.36,3.69,3.74,0.175,-0.824,0.07,4515,168363,0.069,2910,93703,51684.0,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,597.0,0.2,0.21,4.54,4.62,0.115,-0.883,0.053,4666,150067,0.051,2617,35490,38076.5,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,598.0,0.11,0.12,5.44,5.53,0.071,-0.924,0.037,5526,151132,0.032,2527,12766,28532.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,599.0,0.06,0.07,6.4,6.5,0.043,-0.946,0.024,7528,102269,0.016,1993,5903,21256.0,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,600.0,0.04,0.05,7.35,7.46,0.03,-0.953,0.017,11677,161491,0.006,2538,5775,21373.7,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,601.0,0.02,0.03,8.33,8.44,0.018,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,602.0,0.01,0.02,9.17,9.82,0.011,-1.0,0.007,9888,70427,0.0,2338,1207,6921.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,603.0,0.01,0.02,10.27,11.06,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,604.0,0.01,0.02,11.31,11.95,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,605.0,0.0,0.01,12.24,13.07,0.004,-1.0,0.002,13004,20026,0.0,1101,318,2600.8,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,606.0,0.0,0.01,13.11,13.84,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,607.0,0.0,0.01,14.11,14.92,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,608.0,0.0,0.01,14.97,16.76,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,609.0,0.0,0.01,15.29,17.76,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,610.0,0.0,0.01,16.23,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,611.0,0.0,0.01,17.26,19.75,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,612.0,0.0,0.01,18.77,20.66,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,613.0,0.0,0.01,19.79,21.75,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,614.0,0.0,0.01,20.23,22.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,615.0,0.0,0.01,21.23,23.74,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,616.0,0.0,0.01,22.12,24.75,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1211515.9000000004]
["2025-02-27T12:12:44.000000000",592.645,617.0,0.0,0.01,23.28,25.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1211515.9000000004]
["2025-02-27T12:12:55.000000000",592.56,568.0,23.3,25.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,569.0,22.96,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,570.0,21.96,23.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,571.0,20.42,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,572.0,19.45,21.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,573.0,18.28,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,574.0,17.29,19.19,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,575.0,16.29,18.21,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,576.0,15.99,17.78,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4505,235.1,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,577.0,15.05,16.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,578.0,13.97,15.06,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8182,889.2000000000002,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,579.0,13.09,14.79,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,580.0,12.19,12.95,0.02,0.03,0.987,-0.012,0.006,128,396,0.006,10448,27104,6345.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,581.0,11.11,12.93,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31171,3025.8,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,582.0,10.57,10.65,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48008,4853.7,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,583.0,9.58,9.66,0.05,0.06,0.972,-0.028,0.013,204,166,0.013,4142,50679,5649.8,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,584.0,8.6,8.68,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,58774,5613.400000000001,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,585.0,7.63,7.71,0.1,0.11,0.947,-0.053,0.023,227,596,0.023,21695,85266,50420.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,586.0,6.68,6.76,0.14,0.15,0.928,-0.072,0.03,225,527,0.03,4256,39492,13443.0,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,587.0,5.77,5.81,0.21,0.22,0.898,-0.102,0.04,125,1137,0.04,3215,54293,13360.0,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,588.0,4.87,4.92,0.31,0.32,0.858,-0.142,0.052,179,2737,0.052,5407,84088,29047.2,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,589.0,4.01,4.05,0.45,0.46,0.805,-0.195,0.066,1833,4484,0.066,3988,74879,38418.600000000006,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,590.0,3.2,3.24,0.65,0.66,0.739,-0.261,0.08,1983,10210,0.08,17328,173497,154488.0,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,591.0,2.48,2.5,0.92,0.93,0.657,-0.343,0.093,1126,17154,0.093,4819,130832,55288.5,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,592.0,1.84,1.86,1.28,1.29,0.561,-0.439,0.101,1812,42411,0.101,6334,186327,82274.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,593.0,1.31,1.32,1.74,1.75,0.458,-0.542,0.104,4054,81920,0.104,18231,184797,231764.0,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,594.0,0.88,0.89,2.31,2.33,0.354,-0.645,0.099,2786,110668,0.099,19234,188215,217998.0,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,595.0,0.56,0.57,2.98,3.02,0.259,-0.741,0.087,6146,177733,0.087,4377,173222,91550.1,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,596.0,0.34,0.35,3.75,3.8,0.179,-0.82,0.071,4515,168834,0.07,2910,93703,52426.5,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,597.0,0.2,0.21,4.6,4.66,0.115,-0.882,0.053,4666,150081,0.051,2617,35492,38076.5,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,598.0,0.12,0.13,5.51,5.59,0.075,-0.919,0.038,5526,151137,0.033,2527,12767,29337.9,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,599.0,0.07,0.08,6.46,6.54,0.048,-0.941,0.026,7528,102912,0.018,1993,5903,23160.2,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,600.0,0.04,0.05,7.43,7.51,0.03,-0.951,0.017,11677,161491,0.005,2538,5775,21119.9,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,601.0,0.02,0.03,8.41,8.5,0.018,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,602.0,0.01,0.02,8.94,9.8,0.011,-1.0,0.007,9888,70429,0.0,2338,1207,6921.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,603.0,0.01,0.02,10.08,10.97,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,604.0,0.01,0.02,11.11,11.94,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,605.0,0.0,0.01,12.24,12.95,0.004,-1.0,0.002,13004,20026,0.0,1101,318,2600.8,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,606.0,0.0,0.01,13.11,13.82,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,607.0,0.0,0.01,14.11,14.87,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,608.0,0.0,0.01,14.6,16.64,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,609.0,0.0,0.01,15.8,17.01,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,610.0,0.0,0.01,16.23,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,611.0,0.0,0.01,17.82,19.71,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,612.0,0.0,0.01,18.08,20.66,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,613.0,0.0,0.01,19.2,21.69,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,614.0,0.0,0.01,20.05,22.03,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,615.0,0.0,0.01,21.05,23.71,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,616.0,0.0,0.01,22.22,24.71,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1215316.5]
["2025-02-27T12:12:55.000000000",592.56,617.0,0.0,0.01,23.08,25.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,568.0,23.94,25.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,569.0,22.3,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,570.0,21.28,23.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,571.0,20.25,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,572.0,19.25,21.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,573.0,18.99,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,574.0,17.29,19.88,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,575.0,16.29,18.87,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,576.0,16.01,17.78,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4510,235.1,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,577.0,14.3,16.16,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,578.0,13.97,15.79,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8182,889.2000000000002,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,579.0,12.32,14.77,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,580.0,12.19,12.96,0.02,0.03,0.987,-0.012,0.006,128,396,0.006,10448,27104,6345.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,581.0,11.1,12.91,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31171,3025.8,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,582.0,10.59,10.69,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48008,4853.7,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,583.0,9.61,9.7,0.05,0.06,0.972,-0.028,0.013,204,166,0.013,4142,50679,5649.8,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,584.0,8.62,8.74,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,58774,5613.400000000001,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,585.0,7.65,7.75,0.1,0.11,0.947,-0.053,0.023,227,596,0.023,21695,85267,50420.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,586.0,6.71,6.79,0.14,0.15,0.928,-0.072,0.03,225,527,0.03,4256,39508,13443.0,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,587.0,5.81,5.85,0.21,0.22,0.898,-0.102,0.04,125,1137,0.04,3215,54303,13360.0,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,588.0,4.9,4.95,0.31,0.32,0.858,-0.142,0.052,179,2737,0.052,5407,84088,29047.2,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,589.0,4.04,4.08,0.45,0.46,0.805,-0.195,0.066,1833,4484,0.066,3988,74879,38418.600000000006,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,590.0,3.24,3.27,0.64,0.65,0.739,-0.261,0.08,1983,10210,0.08,17328,173500,154488.0,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,591.0,2.51,2.53,0.9,0.91,0.657,-0.343,0.093,1126,17169,0.093,4819,131043,55288.5,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,592.0,1.87,1.88,1.26,1.27,0.561,-0.439,0.101,1812,42476,0.101,6334,186401,82274.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,593.0,1.33,1.34,1.72,1.73,0.458,-0.542,0.104,4054,82027,0.104,18231,184835,231764.0,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,594.0,0.9,0.91,2.28,2.3,0.354,-0.645,0.099,2786,110713,0.099,19234,188222,217998.0,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,595.0,0.57,0.58,2.95,2.98,0.259,-0.741,0.087,6146,177752,0.087,4377,173229,91550.1,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,596.0,0.35,0.36,3.72,3.76,0.179,-0.82,0.071,4515,168834,0.07,2910,93704,52426.5,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,597.0,0.2,0.21,4.56,4.64,0.115,-0.882,0.053,4666,150106,0.051,2617,35492,38076.5,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,598.0,0.12,0.13,5.5,5.56,0.075,-0.919,0.038,5526,151243,0.033,2527,12767,29337.9,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,599.0,0.07,0.08,6.42,6.51,0.048,-0.941,0.026,7528,102916,0.018,1993,5903,23160.2,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,600.0,0.04,0.05,7.39,7.47,0.03,-0.951,0.017,11677,161491,0.005,2538,5777,21119.9,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,601.0,0.02,0.03,8.37,8.47,0.018,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,602.0,0.01,0.02,8.87,9.79,0.011,-1.0,0.007,9888,70429,0.0,2338,1207,6921.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,603.0,0.01,0.02,10.27,10.96,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,604.0,0.01,0.02,11.15,11.93,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,605.0,0.0,0.01,12.24,13.07,0.004,-1.0,0.002,13004,20026,0.0,1101,318,2600.8,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,606.0,0.0,0.01,13.14,13.75,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,607.0,0.0,0.01,14.14,14.86,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,608.0,0.0,0.01,14.24,15.99,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,609.0,0.0,0.01,15.84,17.46,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,610.0,0.0,0.01,16.23,18.49,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,611.0,0.0,0.01,17.85,19.7,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,612.0,0.0,0.01,18.12,20.65,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,613.0,0.0,0.01,19.05,21.69,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,614.0,0.0,0.01,20.12,22.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,615.0,0.0,0.01,21.12,23.71,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,616.0,0.0,0.01,22.77,24.71,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1215316.5]
["2025-02-27T12:13:07.000000000",592.61,617.0,0.0,0.01,23.12,25.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1215316.5]
["2025-02-27T12:13:18.000000000",592.615,568.0,23.3,25.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,569.0,22.3,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,570.0,21.34,23.17,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,571.0,20.25,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,572.0,19.26,21.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,573.0,18.28,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,574.0,17.29,19.18,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,575.0,16.29,18.19,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,576.0,15.97,17.78,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4510,235.1,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,577.0,14.3,16.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,578.0,13.97,15.2,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8182,889.2000000000002,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,579.0,12.79,14.78,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,580.0,12.2,12.94,0.02,0.03,0.987,-0.012,0.006,128,396,0.006,10448,27114,6345.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,581.0,11.11,12.9,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31171,3025.8,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,582.0,10.58,10.7,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48008,4853.7,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,583.0,9.61,9.71,0.05,0.06,0.972,-0.028,0.013,204,169,0.013,4142,50779,5649.8,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,584.0,8.61,8.73,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,58774,5613.400000000001,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,585.0,7.65,7.76,0.1,0.11,0.947,-0.053,0.023,227,596,0.023,21695,85269,50420.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,586.0,6.7,6.8,0.14,0.15,0.928,-0.072,0.03,225,527,0.03,4256,39508,13443.0,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,587.0,5.81,5.86,0.21,0.22,0.898,-0.102,0.04,125,1137,0.04,3215,54304,13360.0,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,588.0,4.91,4.96,0.31,0.32,0.858,-0.142,0.052,179,2737,0.052,5407,84119,29047.2,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,589.0,4.05,4.09,0.45,0.46,0.805,-0.195,0.066,1833,4488,0.066,3988,74889,38418.600000000006,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,590.0,3.24,3.28,0.64,0.65,0.739,-0.261,0.08,1983,10210,0.08,17328,173502,154488.0,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,591.0,2.51,2.54,0.9,0.91,0.656,-0.344,0.093,1126,17169,0.093,4819,131049,55288.5,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,592.0,1.87,1.89,1.26,1.27,0.561,-0.439,0.101,1812,42528,0.101,6334,186409,82274.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,593.0,1.33,1.34,1.71,1.73,0.458,-0.542,0.104,4054,82036,0.104,18231,184859,231764.0,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,594.0,0.9,0.91,2.27,2.3,0.354,-0.646,0.099,2786,110724,0.099,19234,188227,217998.0,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,595.0,0.57,0.58,2.94,2.99,0.258,-0.741,0.087,6146,177753,0.087,4377,173231,91550.1,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,596.0,0.35,0.36,3.71,3.76,0.179,-0.821,0.071,4515,168882,0.07,2910,93704,52426.5,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,597.0,0.2,0.21,4.56,4.66,0.115,-0.882,0.053,4666,150157,0.051,2617,35492,38076.5,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,598.0,0.12,0.13,5.5,5.58,0.075,-0.92,0.038,5526,151243,0.034,2527,12768,29590.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,599.0,0.07,0.08,6.42,6.53,0.048,-0.942,0.026,7528,102917,0.019,1993,5903,23359.5,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,600.0,0.04,0.05,7.39,7.5,0.03,-0.952,0.017,11677,161491,0.006,2538,5777,21373.7,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,601.0,0.02,0.03,8.37,8.49,0.018,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,602.0,0.01,0.02,8.89,9.79,0.011,-1.0,0.007,9888,70429,0.0,2338,1207,6921.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,603.0,0.01,0.02,10.27,10.96,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,604.0,0.01,0.02,11.15,11.93,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,605.0,0.0,0.01,12.24,13.05,0.004,-1.0,0.002,13004,20026,0.0,1101,318,2600.8,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,606.0,0.0,0.01,13.14,13.75,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,607.0,0.0,0.01,14.14,14.84,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,608.0,0.0,0.01,14.24,16.64,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,609.0,0.0,0.01,15.8,17.64,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,610.0,0.0,0.01,16.82,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,611.0,0.0,0.01,17.25,19.68,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,612.0,0.0,0.01,18.12,20.65,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,613.0,0.0,0.01,19.08,21.69,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,614.0,0.0,0.01,20.12,22.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,615.0,0.0,0.01,21.12,23.71,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,616.0,0.0,0.01,22.22,24.71,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1216022.3000000005]
["2025-02-27T12:13:18.000000000",592.615,617.0,0.0,0.01,23.12,25.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1216022.3000000005]
["2025-02-27T12:13:29.000000000",592.685,568.0,23.37,25.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,569.0,23.09,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,570.0,22.1,23.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,571.0,20.37,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,572.0,20.13,21.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,573.0,18.37,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,574.0,18.14,19.36,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,575.0,17.09,18.87,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,576.0,15.38,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4510,235.1,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,577.0,14.38,16.89,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,578.0,14.05,15.97,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8182,889.2000000000002,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,579.0,13.15,14.28,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,580.0,12.22,12.94,0.02,0.03,0.988,-0.012,0.006,128,396,0.006,10448,27114,6345.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,581.0,11.14,12.38,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31171,3025.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,582.0,10.66,10.78,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48018,4853.7,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,583.0,9.68,9.78,0.04,0.05,0.972,-0.028,0.013,204,169,0.013,4142,50779,5649.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,584.0,8.7,8.8,0.06,0.07,0.962,-0.038,0.017,133,197,0.017,3169,58784,5613.400000000001,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,585.0,7.73,7.83,0.1,0.11,0.948,-0.052,0.023,227,596,0.023,21695,85272,50420.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,586.0,6.78,6.87,0.14,0.15,0.929,-0.071,0.03,225,527,0.03,4256,39509,13443.0,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,587.0,5.86,5.93,0.2,0.21,0.899,-0.101,0.04,125,1137,0.04,3215,54307,13360.0,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,588.0,4.97,5.01,0.29,0.3,0.861,-0.139,0.051,179,2737,0.051,5407,84126,28488.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,589.0,4.11,4.15,0.43,0.44,0.809,-0.192,0.065,1833,4488,0.065,3988,74900,37836.5,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,590.0,3.3,3.34,0.62,0.63,0.743,-0.257,0.079,1983,10210,0.079,17328,173556,152556.9,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,591.0,2.57,2.58,0.88,0.89,0.661,-0.338,0.091,1126,17197,0.092,4819,131205,54581.4,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,592.0,1.91,1.93,1.23,1.24,0.567,-0.433,0.101,1812,42758,0.101,6334,186483,82274.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,593.0,1.36,1.37,1.67,1.68,0.464,-0.536,0.104,4054,82119,0.104,18231,184971,231764.0,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,594.0,0.92,0.93,2.23,2.25,0.36,-0.64,0.1,2786,110966,0.1,19234,188251,220200.0,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,595.0,0.59,0.6,2.88,2.92,0.263,-0.737,0.089,6146,177780,0.088,4377,173243,93217.0,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,596.0,0.36,0.37,3.65,3.7,0.183,-0.817,0.072,4515,168885,0.071,2910,93783,53168.99999999999,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,597.0,0.21,0.22,4.49,4.56,0.119,-0.878,0.054,4666,150168,0.052,2617,35530,38804.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,598.0,0.12,0.13,5.4,5.5,0.075,-0.919,0.038,5526,151246,0.034,2527,12776,29590.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,599.0,0.07,0.08,6.34,6.44,0.048,-0.942,0.026,7528,102918,0.019,1993,5903,23359.5,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,600.0,0.04,0.05,7.31,7.42,0.03,-0.952,0.018,11677,161496,0.006,2538,5777,22541.4,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,601.0,0.02,0.03,8.29,8.4,0.018,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,602.0,0.01,0.02,8.3,9.74,0.011,-1.0,0.007,9888,70439,0.0,2338,1207,6921.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,603.0,0.01,0.02,10.07,10.9,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,604.0,0.01,0.02,11.15,11.88,0.009,-1.0,0.005,9994,24670,0.0,947,654,4997.0,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,605.0,0.0,0.01,12.04,13.15,0.004,-1.0,0.002,13004,20026,0.0,1101,318,2600.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,606.0,0.0,0.01,13.14,13.73,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,607.0,0.0,0.01,14.14,14.82,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,608.0,0.0,0.01,14.68,16.63,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,609.0,0.0,0.01,15.2,17.63,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,610.0,0.0,0.01,16.05,18.47,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,611.0,0.0,0.01,17.05,19.63,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,612.0,0.0,0.01,18.12,20.63,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,613.0,0.0,0.01,19.08,21.63,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,614.0,0.0,0.01,20.66,22.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,615.0,0.0,0.01,21.47,23.63,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,616.0,0.0,0.01,22.05,24.63,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1219261.7000000004]
["2025-02-27T12:13:29.000000000",592.685,617.0,0.0,0.01,23.12,25.63,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,568.0,23.37,25.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,569.0,22.96,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,570.0,21.37,23.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,571.0,20.23,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,572.0,19.25,21.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,573.0,18.25,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,574.0,17.92,19.88,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,575.0,16.97,18.39,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6520,487.1,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,576.0,15.38,17.19,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4510,235.1,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,577.0,14.95,16.9,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6292,848.7,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,578.0,13.97,15.9,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8182,889.2000000000002,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,579.0,13.06,14.91,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,580.0,12.23,12.93,0.02,0.03,0.988,-0.012,0.006,128,396,0.006,10448,27115,6345.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,581.0,11.16,12.89,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31171,3025.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,582.0,10.51,10.62,0.03,0.04,0.981,-0.019,0.009,81,221,0.009,5312,48019,4853.7,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,583.0,9.52,9.63,0.04,0.05,0.972,-0.028,0.013,204,169,0.013,4142,50779,5649.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,584.0,8.55,8.65,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,58795,5613.400000000001,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,585.0,7.58,7.68,0.1,0.11,0.948,-0.052,0.023,227,596,0.023,21695,85282,50420.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,586.0,6.61,6.72,0.15,0.16,0.929,-0.071,0.03,225,527,0.03,4256,39572,13443.0,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,587.0,5.72,5.77,0.21,0.22,0.899,-0.101,0.04,125,1143,0.04,3215,54307,13360.0,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,588.0,4.83,4.88,0.32,0.33,0.861,-0.139,0.051,179,2737,0.051,5407,84132,28488.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,589.0,3.97,4.02,0.46,0.47,0.809,-0.192,0.065,1833,4488,0.065,3988,74943,37836.5,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,590.0,3.17,3.22,0.66,0.67,0.743,-0.257,0.079,1983,10216,0.079,17328,173661,152556.9,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,591.0,2.46,2.48,0.94,0.95,0.661,-0.338,0.091,1126,17273,0.092,4819,131210,54581.4,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,592.0,1.82,1.84,1.3,1.31,0.567,-0.433,0.101,1812,42933,0.101,6334,186501,82274.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,593.0,1.29,1.3,1.76,1.78,0.464,-0.536,0.104,4054,82241,0.104,18231,185094,231764.0,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,594.0,0.87,0.88,2.33,2.36,0.36,-0.64,0.1,2786,111289,0.1,19234,188431,220200.0,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,595.0,0.55,0.56,3.01,3.05,0.263,-0.737,0.089,6146,177810,0.088,4377,173273,93217.0,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,596.0,0.34,0.35,3.79,3.84,0.183,-0.817,0.072,4515,168898,0.071,2910,93790,53168.99999999999,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,597.0,0.2,0.21,4.65,4.72,0.119,-0.878,0.054,4666,150181,0.052,2617,35530,38804.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,598.0,0.12,0.13,5.54,5.64,0.075,-0.919,0.038,5526,151248,0.034,2527,12776,29590.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,599.0,0.07,0.08,6.5,6.6,0.048,-0.942,0.026,7528,102931,0.019,1993,5903,23359.5,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,600.0,0.04,0.05,7.47,7.59,0.03,-0.952,0.018,11677,161547,0.006,2538,5777,22541.4,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,601.0,0.02,0.03,8.45,8.56,0.018,-1.0,0.011,10652,70860,0.0,1157,912,11717.2,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,602.0,0.01,0.02,8.16,9.76,0.011,-1.0,0.007,9888,70439,0.0,2338,1207,6921.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,603.0,0.01,0.02,10.09,10.88,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,604.0,0.01,0.02,11.15,11.85,0.009,-1.0,0.005,9994,24671,0.0,947,654,4997.0,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,605.0,0.0,0.01,12.07,13.53,0.004,-1.0,0.002,13004,21026,0.0,1101,319,2600.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,606.0,0.0,0.01,13.14,13.71,0.003,-1.0,0.002,5138,6777,0.0,1168,128,1027.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,607.0,0.0,0.01,14.14,14.81,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,608.0,0.0,0.01,14.87,16.64,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,609.0,0.0,0.01,15.87,17.63,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,610.0,0.0,0.01,16.11,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,611.0,0.0,0.01,17.87,19.62,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,612.0,0.0,0.01,18.87,20.63,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,613.0,0.0,0.01,19.42,21.63,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,614.0,0.0,0.01,20.1,22.09,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,615.0,0.0,0.01,21.1,23.63,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,616.0,0.0,0.01,22.1,24.63,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1219261.7000000004]
["2025-02-27T12:13:40.000000000",592.52,617.0,0.0,0.01,23.12,25.63,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1219261.7000000004]
["2025-02-27T12:13:51.000000000",592.495,568.0,23.37,25.75,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,569.0,22.91,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,570.0,21.89,23.13,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,571.0,20.23,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,572.0,19.25,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,573.0,18.25,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,574.0,17.89,19.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,575.0,16.92,18.78,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,576.0,15.38,17.88,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4510,234.0,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,577.0,14.41,16.89,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6358,844.8000000000001,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,578.0,13.9,15.89,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,579.0,13.07,14.89,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,580.0,12.23,12.93,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27115,6268.8,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,581.0,10.31,12.89,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31171,3436.9999999999995,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,582.0,10.47,10.59,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,48019,4780.8,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,583.0,9.5,9.6,0.04,0.05,0.953,-0.024,0.003,204,169,0.012,4142,51278,5031.6,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,584.0,8.51,8.63,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,58795,5520.3,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,585.0,7.54,7.64,0.1,0.11,0.938,-0.053,0.018,227,596,0.023,21695,85282,50307.100000000006,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,586.0,6.6,6.7,0.15,0.16,0.919,-0.075,0.027,225,527,0.031,4256,39574,13801.1,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,587.0,5.7,5.75,0.22,0.23,0.894,-0.103,0.038,125,1143,0.041,3215,54310,13656.5,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,588.0,4.8,4.85,0.32,0.33,0.853,-0.146,0.052,179,2737,0.053,5407,84132,29587.9,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,589.0,3.95,3.99,0.47,0.48,0.801,-0.198,0.066,1833,4488,0.066,3988,74957,38418.600000000006,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,590.0,3.16,3.2,0.67,0.69,0.733,-0.266,0.08,1983,10217,0.08,17328,173674,154488.0,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,591.0,2.44,2.46,0.95,0.96,0.65,-0.35,0.092,1126,17274,0.093,4819,131215,55175.9,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,592.0,1.81,1.82,1.32,1.33,0.555,-0.445,0.101,1812,43052,0.101,6334,186724,82274.6,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,593.0,1.28,1.29,1.79,1.8,0.452,-0.548,0.104,4054,83369,0.104,18231,185105,231764.0,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,594.0,0.87,0.88,2.36,2.39,0.348,-0.651,0.099,2786,111296,0.099,19234,188434,217998.0,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,595.0,0.55,0.56,3.04,3.08,0.252,-0.747,0.087,6146,178035,0.087,4377,173273,91550.1,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,596.0,0.34,0.35,3.82,3.87,0.175,-0.825,0.07,4515,168911,0.07,2910,93791,51975.0,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,597.0,0.2,0.21,4.68,4.76,0.114,-0.886,0.052,4666,150189,0.052,2617,35530,37871.6,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,598.0,0.12,0.13,5.59,5.68,0.074,-0.926,0.037,5526,151252,0.037,2527,12776,29796.1,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,599.0,0.07,0.08,6.53,6.64,0.047,-0.953,0.026,7528,102931,0.026,1993,5903,24754.6,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,600.0,0.04,0.05,7.5,7.6,0.03,-0.97,0.017,11677,161547,0.017,2538,5777,24165.500000000004,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,601.0,0.02,0.03,8.48,8.59,0.018,-0.982,0.011,10652,70886,0.011,1157,912,12989.9,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,602.0,0.01,0.02,8.86,9.76,0.011,-0.989,0.007,9888,70439,0.007,2338,1207,8558.2,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,603.0,0.01,0.02,10.1,10.87,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,604.0,0.01,0.02,11.15,11.94,0.009,-0.991,0.005,9994,24671,0.005,947,654,5470.5,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,605.0,0.0,0.01,12.08,13.1,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,606.0,0.0,0.01,13.15,13.71,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,607.0,0.0,0.01,14.14,14.87,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,608.0,0.0,0.01,14.17,16.64,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,609.0,0.0,0.01,15.2,17.63,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,610.0,0.0,0.01,16.12,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,611.0,0.0,0.01,17.12,19.11,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,612.0,0.0,0.01,18.12,20.63,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,613.0,0.0,0.01,19.89,21.63,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,614.0,0.0,0.01,20.12,22.63,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,615.0,0.0,0.01,21.12,23.63,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,616.0,0.0,0.01,22.12,24.63,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1225541.9000000004]
["2025-02-27T12:13:51.000000000",592.495,617.0,0.0,0.01,23.12,25.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1225541.9000000004]
["2025-02-27T12:14:02.000000000",592.505,568.0,23.3,25.75,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,569.0,22.33,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,570.0,21.3,23.84,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,571.0,20.49,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,572.0,19.28,21.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,573.0,18.25,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,574.0,17.23,19.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,575.0,16.54,18.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,576.0,15.94,17.09,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4751,234.0,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,577.0,14.92,16.72,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6358,844.8000000000001,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,578.0,13.94,15.71,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,579.0,13.07,14.84,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,580.0,12.23,12.92,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27115,6268.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,581.0,10.96,12.85,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31171,3436.9999999999995,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,582.0,10.5,10.6,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,48021,4780.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,583.0,9.51,9.62,0.04,0.05,1.0,-0.024,0.0,204,169,0.012,4142,51279,4970.4,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,584.0,8.53,8.64,0.07,0.08,0.95,-0.038,0.01,133,197,0.017,3169,58796,5520.3,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,585.0,7.56,7.67,0.1,0.11,0.939,-0.053,0.018,227,596,0.023,21695,85283,50307.100000000006,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,586.0,6.61,6.72,0.15,0.16,0.92,-0.075,0.028,225,527,0.031,4256,39579,13823.600000000002,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,587.0,5.71,5.77,0.22,0.23,0.892,-0.106,0.039,125,1143,0.041,3215,54310,13669.0,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,588.0,4.82,4.87,0.32,0.33,0.853,-0.146,0.052,179,2737,0.053,5407,84163,29587.9,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,589.0,3.96,4.01,0.46,0.47,0.799,-0.201,0.066,1833,4488,0.067,3988,74957,38817.4,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,590.0,3.17,3.2,0.67,0.68,0.73,-0.27,0.08,1983,10221,0.08,17328,173700,154488.0,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,591.0,2.45,2.47,0.94,0.95,0.647,-0.353,0.092,1126,17274,0.092,4819,131231,54694.00000000001,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,592.0,1.82,1.84,1.31,1.32,0.552,-0.448,0.1,1812,43084,0.1,6334,186743,81460.00000000001,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,593.0,1.29,1.3,1.77,1.79,0.45,-0.55,0.104,4054,83403,0.104,18231,185159,231764.0,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,594.0,0.87,0.88,2.34,2.37,0.346,-0.654,0.099,2786,111312,0.099,19234,188434,217998.0,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,595.0,0.56,0.57,3.02,3.05,0.252,-0.748,0.086,6146,178048,0.086,4377,173273,90497.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,596.0,0.34,0.35,3.8,3.85,0.174,-0.826,0.069,4515,168915,0.069,2910,93791,51232.50000000001,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,597.0,0.2,0.21,4.66,4.74,0.114,-0.886,0.052,4666,150194,0.052,2617,35530,37871.6,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,598.0,0.12,0.13,5.56,5.66,0.074,-0.926,0.037,5526,151254,0.037,2527,12776,29796.1,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,599.0,0.07,0.08,6.51,6.62,0.047,-0.953,0.026,7528,102961,0.026,1993,5903,24754.6,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,600.0,0.04,0.05,7.48,7.59,0.03,-0.97,0.017,11677,161548,0.017,2538,5777,24165.500000000004,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,601.0,0.02,0.03,8.46,8.57,0.018,-0.982,0.011,10652,70886,0.011,1157,912,12989.9,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,602.0,0.01,0.02,8.89,9.76,0.011,-0.989,0.007,9888,70439,0.007,2338,1207,8558.2,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,603.0,0.01,0.02,10.11,10.86,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,604.0,0.01,0.02,11.19,11.92,0.009,-0.991,0.005,9994,24671,0.005,947,654,5470.5,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,605.0,0.0,0.01,12.11,13.08,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,606.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,607.0,0.0,0.01,14.18,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,608.0,0.0,0.01,14.87,16.09,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,609.0,0.0,0.01,15.52,17.75,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,610.0,0.0,0.01,16.19,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,611.0,0.0,0.01,17.87,19.7,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,612.0,0.0,0.01,18.17,20.63,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,613.0,0.0,0.01,19.22,21.07,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,614.0,0.0,0.01,20.17,22.63,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,615.0,0.0,0.01,21.17,23.63,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,616.0,0.0,0.01,22.17,24.63,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1222823.2000000002]
["2025-02-27T12:14:02.000000000",592.505,617.0,0.0,0.01,23.15,25.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1222823.2000000002]
["2025-02-27T12:14:14.000000000",592.47,568.0,23.3,25.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,569.0,22.33,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,570.0,21.3,23.09,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,571.0,20.29,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,572.0,19.28,21.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,573.0,18.87,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,574.0,17.23,19.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,575.0,16.35,18.69,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,576.0,15.87,17.69,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4751,234.0,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,577.0,14.87,16.72,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6380,844.8000000000001,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,578.0,13.97,15.71,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,579.0,13.09,14.1,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,580.0,12.23,12.91,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27115,6268.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,581.0,10.89,12.85,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31171,3436.9999999999995,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,582.0,10.46,10.56,0.03,0.04,1.0,-0.019,0.0,81,221,0.009,5312,48021,4780.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,583.0,9.47,9.58,0.04,0.05,0.953,-0.024,0.001,204,169,0.012,4142,51279,4990.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,584.0,8.5,8.6,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,59041,5520.3,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,585.0,7.53,7.63,0.1,0.11,0.938,-0.053,0.018,227,596,0.023,21695,85284,50307.100000000006,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,586.0,6.58,6.68,0.15,0.16,0.919,-0.076,0.028,225,527,0.031,4256,39579,13823.600000000002,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,587.0,5.68,5.73,0.22,0.23,0.891,-0.106,0.039,125,1152,0.041,3215,54311,13669.0,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,588.0,4.78,4.83,0.33,0.34,0.852,-0.147,0.052,179,2744,0.054,5407,84163,30128.6,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,589.0,3.93,3.98,0.47,0.48,0.797,-0.202,0.066,1833,4515,0.067,3988,75020,38817.4,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,590.0,3.14,3.18,0.68,0.69,0.728,-0.271,0.081,1983,10222,0.081,17328,173720,156419.1,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,591.0,2.43,2.45,0.96,0.97,0.645,-0.355,0.093,1126,17304,0.093,4819,131240,55288.5,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,592.0,1.8,1.82,1.33,1.34,0.55,-0.45,0.101,1812,43125,0.101,6334,186763,82274.6,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,593.0,1.27,1.29,1.8,1.81,0.447,-0.553,0.104,4054,83595,0.104,18231,185173,231764.0,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,594.0,0.86,0.87,2.37,2.4,0.344,-0.655,0.098,2786,111341,0.098,19234,188449,215796.0,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,595.0,0.55,0.56,3.06,3.1,0.25,-0.749,0.085,6146,178071,0.085,4377,173282,89445.50000000001,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,596.0,0.33,0.34,3.84,3.88,0.173,-0.827,0.069,4515,168921,0.069,2910,93791,51232.50000000001,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,597.0,0.2,0.21,4.69,4.77,0.114,-0.886,0.052,4666,150218,0.052,2617,35530,37871.6,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,598.0,0.12,0.13,5.6,5.7,0.074,-0.926,0.037,5526,151257,0.037,2527,12776,29796.1,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,599.0,0.07,0.08,6.55,6.64,0.047,-0.953,0.025,7528,103017,0.025,1993,5903,23802.500000000004,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,600.0,0.04,0.05,7.52,7.63,0.03,-0.97,0.017,11677,161548,0.017,2538,5777,24165.500000000004,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,601.0,0.02,0.03,8.5,8.61,0.018,-0.982,0.011,10652,70886,0.011,1157,912,12989.9,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,602.0,0.01,0.02,9.14,9.76,0.01,-0.989,0.007,9888,70439,0.007,2338,1207,8558.2,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,603.0,0.01,0.02,10.11,10.86,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,604.0,0.01,0.02,11.19,11.92,0.009,-0.991,0.005,9994,24671,0.005,947,654,5470.5,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,605.0,0.0,0.01,12.13,13.02,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,606.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,607.0,0.0,0.01,14.18,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,608.0,0.0,0.01,14.31,16.69,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,609.0,0.0,0.01,15.32,17.72,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,610.0,0.0,0.01,16.19,18.49,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,611.0,0.0,0.01,17.3,19.7,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,612.0,0.0,0.01,18.17,20.78,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,613.0,0.0,0.01,19.22,21.67,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,614.0,0.0,0.01,20.17,22.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,615.0,0.0,0.01,21.17,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,616.0,0.0,0.01,22.17,24.81,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1222518.1000000003]
["2025-02-27T12:14:14.000000000",592.47,617.0,0.0,0.01,23.9,25.81,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,568.0,23.76,25.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,569.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,570.0,21.11,22.93,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,571.0,20.74,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,572.0,19.1,21.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,573.0,18.1,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,574.0,17.0,19.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,575.0,16.76,17.92,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,576.0,15.77,16.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4751,234.0,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,577.0,14.12,16.7,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6388,844.8000000000001,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,578.0,13.99,14.99,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,579.0,12.76,14.71,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,580.0,12.23,12.9,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,581.0,10.78,12.55,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31171,3436.9999999999995,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,582.0,10.36,10.46,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48021,4780.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,583.0,9.37,9.47,0.05,0.06,0.953,-0.024,0.001,204,169,0.012,4142,51294,4990.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,584.0,8.4,8.49,0.07,0.08,0.948,-0.038,0.01,133,197,0.017,3169,59082,5520.3,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,585.0,7.44,7.53,0.11,0.12,0.938,-0.053,0.018,227,596,0.023,21695,85289,50307.100000000006,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,586.0,6.49,6.58,0.16,0.17,0.919,-0.076,0.028,225,527,0.031,4256,39781,13823.600000000002,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,587.0,5.59,5.64,0.24,0.25,0.891,-0.106,0.039,125,1152,0.041,3215,54314,13669.0,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,588.0,4.7,4.74,0.34,0.35,0.852,-0.147,0.052,179,2744,0.054,5407,84168,30128.6,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,589.0,3.85,3.9,0.5,0.51,0.797,-0.202,0.066,1833,4518,0.067,3988,75116,38817.4,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,590.0,3.07,3.11,0.71,0.72,0.728,-0.271,0.081,1983,10223,0.081,17328,173772,156419.1,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,591.0,2.37,2.39,1.0,1.01,0.645,-0.355,0.093,1126,17330,0.093,4819,131388,55288.5,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,592.0,1.75,1.76,1.38,1.4,0.55,-0.45,0.101,1812,43145,0.101,6334,186878,82274.6,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,593.0,1.24,1.25,1.86,1.88,0.447,-0.553,0.104,4054,83699,0.104,18231,185267,231764.0,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,594.0,0.83,0.84,2.45,2.48,0.344,-0.655,0.098,2786,111829,0.098,19234,188454,215796.0,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,595.0,0.53,0.54,3.14,3.19,0.25,-0.749,0.085,6146,178199,0.085,4377,173302,89445.50000000001,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,596.0,0.32,0.33,3.94,3.98,0.173,-0.827,0.069,4515,168936,0.069,2910,93791,51232.50000000001,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,597.0,0.19,0.2,4.8,4.87,0.114,-0.886,0.052,4666,150261,0.052,2617,35530,37871.6,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,598.0,0.11,0.12,5.71,5.8,0.074,-0.926,0.037,5526,151270,0.037,2527,12776,29796.1,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,599.0,0.07,0.08,6.66,6.75,0.047,-0.953,0.025,7528,103017,0.025,1993,5905,23802.500000000004,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,600.0,0.04,0.05,7.63,7.73,0.03,-0.97,0.017,11677,161628,0.017,2538,5777,24165.500000000004,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,601.0,0.02,0.03,8.61,8.71,0.018,-0.982,0.011,10652,70886,0.011,1157,912,12989.9,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,602.0,0.01,0.02,9.09,9.76,0.01,-0.989,0.007,9888,70439,0.007,2338,1207,8558.2,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,603.0,0.01,0.02,10.49,10.86,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,604.0,0.01,0.02,11.34,11.92,0.009,-0.991,0.005,9994,24671,0.005,947,654,5470.5,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,605.0,0.0,0.01,12.13,13.02,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,606.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,607.0,0.0,0.01,14.32,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,608.0,0.0,0.01,15.03,16.85,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,609.0,0.0,0.01,16.08,17.84,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,610.0,0.0,0.01,16.31,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,611.0,0.0,0.01,17.31,19.9,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,612.0,0.0,0.01,18.31,20.78,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,613.0,0.0,0.01,19.31,21.87,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,614.0,0.0,0.01,20.31,22.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,615.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,616.0,0.0,0.01,22.48,24.81,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1222518.1000000003]
["2025-02-27T12:14:25.000000000",592.365,617.0,0.0,0.01,24.05,25.81,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1222518.1000000003]
["2025-02-27T12:14:36.000000000",592.34,568.0,23.02,25.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,569.0,22.54,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,570.0,21.11,22.93,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,571.0,20.11,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,572.0,19.1,21.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,573.0,18.73,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,574.0,17.02,19.51,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,575.0,16.11,17.96,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6520,486.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,576.0,15.76,17.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4751,234.0,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,577.0,14.77,16.7,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6394,844.8000000000001,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,578.0,14.01,15.56,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,579.0,12.8,14.71,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,580.0,12.23,12.89,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,581.0,10.81,11.96,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31171,3436.9999999999995,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,582.0,10.33,10.43,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48021,4780.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,583.0,9.35,9.44,0.05,0.06,0.955,-0.029,0.004,204,169,0.013,4142,51294,5466.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,584.0,8.37,8.46,0.07,0.08,0.95,-0.039,0.011,133,197,0.018,3169,59092,5850.5,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,585.0,7.41,7.5,0.11,0.12,0.936,-0.057,0.02,227,596,0.024,21695,85290,52522.0,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,586.0,6.46,6.55,0.16,0.17,0.917,-0.08,0.03,225,527,0.033,4256,39781,14719.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,587.0,5.56,5.61,0.24,0.25,0.886,-0.113,0.041,125,1152,0.043,3215,54317,14336.999999999998,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,588.0,4.67,4.72,0.35,0.36,0.844,-0.156,0.054,179,2744,0.055,5407,84169,30705.1,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,589.0,3.83,3.87,0.5,0.51,0.787,-0.213,0.068,1833,4518,0.068,3988,75127,39582.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,590.0,3.05,3.09,0.72,0.73,0.718,-0.282,0.082,1983,10225,0.082,17328,173791,158350.19999999998,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,591.0,2.35,2.37,1.01,1.02,0.633,-0.367,0.094,1126,17345,0.094,4819,131392,55882.99999999999,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,592.0,1.74,1.75,1.39,1.41,0.537,-0.463,0.1,1812,43147,0.1,6334,186932,81460.00000000001,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,593.0,1.23,1.24,1.88,1.9,0.434,-0.566,0.103,4054,83748,0.103,18231,185298,229535.5,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,594.0,0.82,0.83,2.47,2.5,0.333,-0.667,0.096,2786,111861,0.096,19234,188460,211392.0,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,595.0,0.53,0.54,3.17,3.21,0.24,-0.76,0.084,6146,178200,0.084,4377,173302,88393.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,596.0,0.32,0.33,3.96,4.01,0.165,-0.835,0.067,4515,168955,0.067,2910,93791,49747.5,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,597.0,0.19,0.2,4.82,4.88,0.109,-0.891,0.05,4666,150313,0.05,2617,35530,36415.0,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,598.0,0.11,0.12,5.74,5.82,0.069,-0.931,0.035,5526,151283,0.035,2527,12776,28185.5,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,599.0,0.07,0.08,6.69,6.78,0.047,-0.953,0.025,7528,103044,0.025,1993,5905,23802.500000000004,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,600.0,0.04,0.05,7.66,7.76,0.029,-0.971,0.017,11677,161635,0.017,2538,5777,24165.500000000004,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,601.0,0.02,0.03,8.64,8.74,0.017,-0.983,0.011,10652,70887,0.011,1157,912,12989.9,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,602.0,0.01,0.02,8.95,9.76,0.01,-0.99,0.007,9888,70439,0.007,2338,1207,8558.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,603.0,0.01,0.02,10.49,10.86,0.01,-0.99,0.006,8319,55910,0.006,2094,1242,6247.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,604.0,0.01,0.02,11.34,11.92,0.009,-0.991,0.005,9994,24671,0.005,947,654,5470.5,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,605.0,0.0,0.01,12.17,13.01,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,606.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,5138,6777,0.002,1168,128,1261.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,607.0,0.0,0.01,14.32,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,608.0,0.0,0.01,15.05,16.85,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,609.0,0.0,0.01,15.88,17.84,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,610.0,0.0,0.01,17.05,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,611.0,0.0,0.01,17.31,19.27,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,612.0,0.0,0.01,19.05,20.78,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,613.0,0.0,0.01,19.31,21.24,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,614.0,0.0,0.01,21.05,22.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,615.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,616.0,0.0,0.01,22.25,24.44,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1217918.7]
["2025-02-27T12:14:36.000000000",592.34,617.0,0.0,0.01,24.02,25.44,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1217918.7]
["2025-02-27T12:14:47.000000000",592.385,568.0,23.04,25.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,569.0,22.77,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,570.0,21.11,23.67,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,571.0,20.11,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,572.0,19.1,21.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,573.0,18.11,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,574.0,17.03,19.01,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,575.0,16.77,18.56,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,576.0,15.11,17.68,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4752,235.1,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,577.0,14.8,16.7,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6400,848.7,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,578.0,14.02,15.01,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8182,889.2000000000002,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,579.0,12.81,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,580.0,12.23,12.88,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27215,6345.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,581.0,10.83,12.03,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31171,3530.0999999999995,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,582.0,10.38,10.47,0.03,0.04,0.981,-0.019,0.009,81,222,0.009,5312,48027,4853.7,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,583.0,9.39,9.49,0.05,0.06,0.971,-0.029,0.013,204,169,0.013,4142,51295,5649.8,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,584.0,8.42,8.51,0.07,0.08,0.961,-0.039,0.017,133,197,0.017,3169,59094,5613.400000000001,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,585.0,7.45,7.54,0.11,0.12,0.943,-0.057,0.024,227,596,0.024,21695,85498,52612.8,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,586.0,6.49,6.59,0.16,0.17,0.921,-0.079,0.032,225,527,0.032,4256,39783,14339.2,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,587.0,5.6,5.65,0.23,0.24,0.888,-0.112,0.043,125,1152,0.043,3215,54328,14361.999999999998,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,588.0,4.71,4.76,0.34,0.35,0.847,-0.153,0.055,179,2745,0.055,5407,84171,30723.0,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,589.0,3.87,3.91,0.49,0.5,0.792,-0.208,0.068,1833,4518,0.068,3988,75220,39582.8,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,590.0,3.08,3.11,0.7,0.71,0.723,-0.277,0.082,1983,10236,0.082,17328,173844,158350.19999999998,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,591.0,2.37,2.39,0.99,1.0,0.638,-0.362,0.093,1126,17345,0.093,4819,131436,55288.5,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,592.0,1.76,1.77,1.37,1.38,0.542,-0.458,0.101,1812,43152,0.101,6334,186975,82274.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,593.0,1.24,1.25,1.85,1.87,0.44,-0.56,0.102,4054,83762,0.102,18231,185304,227307.0,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,594.0,0.84,0.85,2.44,2.47,0.338,-0.662,0.097,2786,112086,0.096,19234,188471,211670.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,595.0,0.54,0.55,3.13,3.18,0.246,-0.754,0.084,6146,178205,0.084,4377,173303,88393.2,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,596.0,0.33,0.34,3.92,3.96,0.169,-0.83,0.068,4515,168960,0.066,2910,93794,49908.00000000001,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,597.0,0.19,0.2,4.78,4.84,0.109,-0.888,0.05,4666,150319,0.048,2617,35531,35891.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,598.0,0.11,0.12,5.69,5.78,0.07,-0.924,0.036,5526,151287,0.031,2527,12776,27727.3,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,599.0,0.07,0.08,6.64,6.74,0.047,-0.942,0.025,7528,103044,0.018,1993,5905,22407.4,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,600.0,0.04,0.05,7.61,7.71,0.029,-0.952,0.017,11677,161643,0.005,2538,5777,21119.9,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,601.0,0.02,0.03,8.6,8.7,0.017,-1.0,0.011,10652,70891,0.0,1157,912,11717.2,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,602.0,0.01,0.02,8.97,9.76,0.01,-1.0,0.007,9888,70439,0.0,2338,1207,6921.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,603.0,0.01,0.02,10.49,10.86,0.01,-1.0,0.006,8319,55910,0.0,2094,1242,4991.400000000001,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,604.0,0.01,0.02,11.34,11.92,0.009,-1.0,0.005,9994,24672,0.0,947,654,4997.0,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,605.0,0.0,0.01,12.18,13.01,0.004,-1.0,0.002,13004,21026,0.0,1101,319,2600.8,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,606.0,0.0,0.01,13.34,13.75,0.003,-1.0,0.002,5138,6778,0.0,1168,128,1027.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,607.0,0.0,0.01,14.32,14.86,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,608.0,0.0,0.01,14.45,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,609.0,0.0,0.01,15.63,17.84,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,610.0,0.0,0.01,16.32,18.22,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,611.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,612.0,0.0,0.01,19.0,20.77,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,613.0,0.0,0.01,19.31,21.81,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,614.0,0.0,0.01,20.31,22.23,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,615.0,0.0,0.01,21.31,23.83,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,616.0,0.0,0.01,22.28,24.24,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1205605.3]
["2025-02-27T12:14:47.000000000",592.385,617.0,0.0,0.01,23.31,25.43,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1205605.3]
["2025-02-27T12:14:58.000000000",592.375,568.0,23.04,25.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,569.0,22.13,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,570.0,21.16,23.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,571.0,20.16,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,572.0,19.1,21.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,573.0,18.11,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,574.0,17.03,18.98,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,575.0,16.19,18.56,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,576.0,15.77,17.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,577.0,14.77,16.6,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6400,844.8000000000001,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,578.0,14.02,14.99,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,579.0,12.82,14.71,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,580.0,12.23,12.87,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,581.0,10.84,12.55,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31171,3436.9999999999995,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,582.0,10.36,10.46,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48028,4780.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,583.0,9.37,9.47,0.05,0.06,0.952,-0.029,0.004,204,169,0.013,4142,51295,5466.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,584.0,8.4,8.49,0.07,0.08,0.948,-0.039,0.01,133,197,0.018,3169,59094,5837.199999999999,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,585.0,7.43,7.53,0.11,0.12,0.935,-0.057,0.019,227,596,0.024,21695,85498,52499.3,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,586.0,6.49,6.58,0.16,0.17,0.915,-0.079,0.029,225,527,0.032,4256,39787,14271.7,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,587.0,5.58,5.64,0.23,0.24,0.887,-0.11,0.04,125,1152,0.042,3215,54328,14003.0,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,588.0,4.69,4.74,0.34,0.35,0.845,-0.153,0.054,179,2745,0.055,5407,84196,30705.1,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,589.0,3.85,3.89,0.49,0.5,0.791,-0.208,0.068,1833,4518,0.068,3988,75222,39582.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,590.0,3.06,3.1,0.7,0.71,0.722,-0.278,0.082,1983,10236,0.082,17328,173857,158350.19999999998,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,591.0,2.36,2.39,0.99,1.0,0.637,-0.363,0.094,1126,17345,0.094,4819,131475,55882.99999999999,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,592.0,1.75,1.76,1.37,1.38,0.541,-0.459,0.101,1812,43163,0.101,6334,187156,82274.6,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,593.0,1.23,1.25,1.85,1.87,0.437,-0.563,0.103,4054,83776,0.103,18231,185364,229535.5,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,594.0,0.83,0.84,2.44,2.47,0.336,-0.664,0.097,2786,112099,0.097,19234,188491,213594.0,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,595.0,0.53,0.54,3.13,3.18,0.243,-0.757,0.084,6146,178229,0.084,4377,173305,88393.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,596.0,0.32,0.33,3.93,3.98,0.169,-0.831,0.067,4515,168966,0.067,2910,93794,49747.5,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,597.0,0.19,0.2,4.79,4.86,0.109,-0.891,0.05,4666,150348,0.05,2617,35531,36415.0,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,598.0,0.11,0.12,5.7,5.79,0.069,-0.931,0.035,5526,151295,0.035,2527,12776,28185.5,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,599.0,0.07,0.08,6.65,6.75,0.047,-0.953,0.025,7528,103046,0.025,1993,5905,23802.500000000004,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,600.0,0.04,0.05,7.63,7.73,0.029,-0.971,0.017,11677,161644,0.017,2538,5777,24165.500000000004,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,601.0,0.02,0.03,8.61,8.71,0.017,-0.982,0.011,10652,70899,0.011,1157,912,12989.9,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,602.0,0.01,0.02,9.03,9.76,0.01,-0.99,0.007,9888,70439,0.007,2338,1207,8558.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,603.0,0.01,0.02,10.48,10.86,0.01,-0.99,0.006,8319,55949,0.006,2094,1242,6247.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,604.0,0.01,0.02,11.34,11.92,0.009,-0.991,0.005,9994,24675,0.005,947,654,5470.5,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,605.0,0.0,0.01,12.19,12.99,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,606.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,5138,6778,0.002,1168,128,1261.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,607.0,0.0,0.01,14.32,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,608.0,0.0,0.01,14.45,16.85,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,609.0,0.0,0.01,15.43,17.62,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,610.0,0.0,0.01,16.99,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,611.0,0.0,0.01,17.31,19.88,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,612.0,0.0,0.01,18.45,20.77,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,613.0,0.0,0.01,19.41,21.26,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,614.0,0.0,0.01,20.31,22.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,615.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,616.0,0.0,0.01,22.28,24.81,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1220117.2]
["2025-02-27T12:14:58.000000000",592.375,617.0,0.0,0.01,23.31,25.81,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,568.0,23.17,25.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,569.0,22.17,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,570.0,21.18,23.87,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,571.0,20.17,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,572.0,19.17,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,573.0,18.17,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,574.0,17.17,19.71,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,575.0,16.19,18.14,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,576.0,15.92,17.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,577.0,14.22,16.8,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6404,844.8000000000001,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,578.0,14.02,15.76,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,579.0,12.85,14.71,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,580.0,12.23,12.86,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,581.0,10.94,12.73,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31171,3436.9999999999995,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,582.0,10.48,10.57,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48028,4780.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,583.0,9.5,9.59,0.05,0.06,0.952,-0.029,0.004,204,169,0.013,4142,51795,5466.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,584.0,8.5,8.6,0.07,0.08,0.948,-0.039,0.01,133,197,0.018,3169,59096,5837.199999999999,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,585.0,7.56,7.64,0.1,0.11,0.935,-0.057,0.019,227,596,0.024,21695,85499,52499.3,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,586.0,6.6,6.68,0.15,0.16,0.915,-0.079,0.029,225,527,0.032,4256,39787,14271.7,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,587.0,5.69,5.74,0.22,0.23,0.887,-0.11,0.04,125,1152,0.042,3215,54328,14003.0,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,588.0,4.79,4.84,0.32,0.33,0.845,-0.153,0.054,179,2745,0.055,5407,84220,30705.1,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,589.0,3.94,3.98,0.47,0.48,0.791,-0.208,0.068,1833,4538,0.068,3988,75275,39582.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,590.0,3.14,3.18,0.67,0.68,0.722,-0.278,0.082,1983,10236,0.082,17328,173864,158350.19999999998,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,591.0,2.44,2.45,0.95,0.96,0.637,-0.363,0.094,1126,17345,0.094,4819,131686,55882.99999999999,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,592.0,1.8,1.81,1.31,1.33,0.541,-0.459,0.101,1812,43285,0.101,6334,187221,82274.6,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,593.0,1.28,1.29,1.78,1.8,0.437,-0.563,0.103,4054,83858,0.103,18231,185395,229535.5,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,594.0,0.86,0.87,2.36,2.38,0.336,-0.664,0.097,2786,112103,0.097,19234,188503,213594.0,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,595.0,0.55,0.56,3.05,3.09,0.243,-0.757,0.084,6146,178352,0.084,4377,173305,88393.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,596.0,0.34,0.35,3.83,3.87,0.169,-0.831,0.067,4515,168969,0.067,2910,93795,49747.5,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,597.0,0.2,0.21,4.68,4.76,0.109,-0.891,0.05,4666,150353,0.05,2617,35541,36415.0,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,598.0,0.12,0.13,5.59,5.68,0.069,-0.931,0.035,5526,151307,0.035,2527,12776,28185.5,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,599.0,0.07,0.08,6.54,6.65,0.047,-0.953,0.025,7528,103056,0.025,1993,5905,23802.500000000004,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,600.0,0.04,0.05,7.51,7.6,0.029,-0.971,0.017,11677,161708,0.017,2538,5778,24165.500000000004,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,601.0,0.02,0.03,8.49,8.6,0.017,-0.982,0.011,10652,70909,0.011,1157,912,12989.9,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,602.0,0.01,0.02,9.28,9.76,0.01,-0.99,0.007,9888,70439,0.007,2338,1207,8558.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,603.0,0.01,0.02,10.29,10.86,0.01,-0.99,0.006,8319,55949,0.006,2094,1242,6247.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,604.0,0.01,0.02,11.34,11.9,0.009,-0.991,0.005,9994,24675,0.005,947,654,5470.5,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,605.0,0.0,0.01,12.19,12.98,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,606.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,5138,6778,0.002,1168,128,1261.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,607.0,0.0,0.01,14.32,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,608.0,0.0,0.01,14.95,16.83,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,609.0,0.0,0.01,15.33,17.76,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,610.0,0.0,0.01,16.32,18.49,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,611.0,0.0,0.01,17.31,19.82,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,612.0,0.0,0.01,18.92,20.77,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,613.0,0.0,0.01,19.9,21.81,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,614.0,0.0,0.01,20.31,22.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,615.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,616.0,0.0,0.01,22.28,24.81,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1220117.2]
["2025-02-27T12:15:09.000000000",592.485,617.0,0.0,0.01,23.31,25.81,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1220117.2]
["2025-02-27T12:15:21.000000000",592.465,568.0,23.52,25.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,569.0,22.22,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,570.0,21.17,23.83,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,571.0,20.29,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,572.0,19.86,21.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,573.0,18.29,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,574.0,17.29,19.11,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,575.0,16.89,18.11,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,576.0,15.88,17.68,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4755,235.1,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,577.0,14.9,16.8,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6408,848.7,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,578.0,13.83,15.75,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8182,889.2000000000002,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,579.0,12.88,14.71,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,580.0,12.23,12.86,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27215,6345.6,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,581.0,10.89,12.74,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31171,3530.0999999999995,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,582.0,10.45,10.54,0.03,0.04,0.981,-0.019,0.009,81,222,0.009,5312,48028,4853.7,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,583.0,9.48,9.56,0.05,0.06,0.972,-0.028,0.013,204,169,0.013,4142,51795,5649.8,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,584.0,8.49,8.58,0.07,0.08,0.962,-0.038,0.017,133,197,0.017,3169,59096,5613.400000000001,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,585.0,7.52,7.61,0.1,0.11,0.947,-0.053,0.023,227,596,0.023,21695,85500,50420.6,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,586.0,6.57,6.66,0.15,0.16,0.925,-0.075,0.031,225,527,0.031,4256,39787,13891.1,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,587.0,5.67,5.71,0.22,0.23,0.894,-0.106,0.041,125,1152,0.041,3215,54329,13694.0,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,588.0,4.77,4.81,0.32,0.33,0.854,-0.146,0.053,179,2766,0.053,5407,84224,29605.8,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,589.0,3.92,3.96,0.47,0.48,0.801,-0.199,0.067,1833,4538,0.067,3988,75276,39000.7,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,590.0,3.12,3.16,0.68,0.69,0.733,-0.267,0.081,1983,10236,0.081,17328,173885,156419.1,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,591.0,2.41,2.44,0.95,0.96,0.649,-0.351,0.093,1126,17370,0.093,4819,131707,55288.5,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,592.0,1.79,1.8,1.32,1.33,0.553,-0.447,0.102,1812,43289,0.102,6334,187249,83089.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,593.0,1.26,1.28,1.8,1.81,0.45,-0.55,0.103,4054,83881,0.103,18231,185440,229535.5,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,594.0,0.85,0.86,2.38,2.4,0.347,-0.653,0.098,2786,112105,0.098,19234,188574,215796.0,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,595.0,0.54,0.55,3.07,3.1,0.253,-0.746,0.086,6146,178354,0.085,4377,173305,90060.09999999999,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,596.0,0.33,0.34,3.85,3.89,0.174,-0.825,0.069,4515,169019,0.069,2910,93795,51232.50000000001,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,597.0,0.2,0.21,4.71,4.77,0.114,-0.884,0.052,4666,150355,0.05,2617,35543,37348.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,598.0,0.12,0.13,5.62,5.7,0.074,-0.921,0.037,5526,151307,0.033,2527,12776,28785.3,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,599.0,0.07,0.08,6.57,6.65,0.047,-0.943,0.026,7528,103059,0.018,1993,5905,23160.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,600.0,0.04,0.05,7.54,7.63,0.03,-0.953,0.017,11677,161710,0.005,2538,5778,21119.9,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,601.0,0.02,0.03,8.52,8.62,0.018,-1.0,0.011,10652,70909,0.0,1157,912,11717.2,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,602.0,0.01,0.02,8.94,9.76,0.011,-1.0,0.007,9888,70439,0.0,2338,1207,6921.6,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,603.0,0.01,0.02,10.29,10.86,0.01,-1.0,0.006,8319,55949,0.0,2094,1242,4991.400000000001,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,604.0,0.01,0.02,11.34,11.9,0.009,-1.0,0.005,9994,24675,0.0,947,654,4997.0,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,605.0,0.0,0.01,12.19,12.98,0.004,-1.0,0.002,13004,21026,0.0,1101,319,2600.8,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,606.0,0.0,0.01,13.34,13.7,0.003,-1.0,0.002,5138,6778,0.0,1168,128,1027.6,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,607.0,0.0,0.01,14.32,14.86,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,608.0,0.0,0.01,14.32,16.83,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,609.0,0.0,0.01,15.34,17.75,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,610.0,0.0,0.01,16.91,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,611.0,0.0,0.01,17.92,19.54,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,612.0,0.0,0.01,18.92,20.11,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,613.0,0.0,0.01,19.3,21.14,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,614.0,0.0,0.01,20.31,22.14,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,615.0,0.0,0.01,21.31,23.14,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,616.0,0.0,0.01,22.28,24.14,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1212093.9]
["2025-02-27T12:15:21.000000000",592.465,617.0,0.0,0.01,23.31,25.14,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1212093.9]
["2025-02-27T12:15:32.000000000",592.34,568.0,23.17,25.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,569.0,22.22,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,570.0,21.18,23.7,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,571.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,572.0,19.76,20.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,573.0,18.74,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,574.0,17.09,18.98,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,575.0,16.19,17.98,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,576.0,15.12,17.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,577.0,14.22,16.71,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6412,844.8000000000001,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,578.0,13.83,14.98,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8182,873.3000000000001,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,579.0,12.17,14.7,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,580.0,12.23,13.0,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,581.0,10.22,12.73,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31171,3436.9999999999995,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,582.0,10.32,10.43,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48029,4780.8,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,583.0,9.35,9.44,0.05,0.06,0.954,-0.029,0.004,204,169,0.013,4142,51795,5466.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,584.0,8.36,8.46,0.07,0.08,0.949,-0.039,0.01,133,197,0.018,3169,59096,5837.199999999999,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,585.0,7.4,7.5,0.1,0.11,0.939,-0.054,0.019,227,596,0.024,21695,85501,52499.3,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,586.0,6.45,6.54,0.16,0.17,0.919,-0.08,0.029,225,527,0.033,4256,39787,14697.3,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,587.0,5.56,5.61,0.23,0.24,0.888,-0.11,0.041,125,1152,0.043,3215,54330,14336.999999999998,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,588.0,4.67,4.72,0.34,0.35,0.846,-0.154,0.054,179,2767,0.055,5407,84241,30705.1,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,589.0,3.82,3.86,0.49,0.5,0.79,-0.21,0.068,1833,4539,0.069,3988,75276,39981.600000000006,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,590.0,3.04,3.07,0.71,0.72,0.718,-0.282,0.083,1983,10258,0.083,17328,173907,160281.30000000002,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,591.0,2.34,2.36,1.0,1.01,0.633,-0.367,0.095,1126,17373,0.095,4819,131825,56477.5,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,592.0,1.72,1.74,1.38,1.39,0.536,-0.464,0.102,1812,43298,0.102,6334,187282,83089.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,593.0,1.21,1.22,1.86,1.88,0.433,-0.567,0.103,4054,83959,0.103,18231,185477,229535.5,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,594.0,0.81,0.82,2.46,2.48,0.331,-0.669,0.096,2786,112121,0.096,19234,188591,211392.0,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,595.0,0.52,0.53,3.15,3.19,0.24,-0.76,0.083,6146,178431,0.083,4377,173307,87340.90000000001,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,596.0,0.32,0.33,3.95,4.0,0.165,-0.835,0.066,4515,169026,0.066,2910,93799,49005.0,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,597.0,0.19,0.2,4.81,4.87,0.108,-0.891,0.05,4666,150360,0.05,2617,35543,36415.0,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,598.0,0.11,0.12,5.73,5.81,0.069,-0.931,0.035,5526,151316,0.035,2527,12776,28185.5,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,599.0,0.07,0.08,6.68,6.78,0.047,-0.953,0.025,7528,103061,0.025,1993,5906,23802.500000000004,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,600.0,0.04,0.05,7.65,7.76,0.029,-0.971,0.017,11677,161716,0.017,2538,5778,24165.500000000004,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,601.0,0.02,0.03,8.64,8.74,0.017,-0.983,0.011,10652,70909,0.011,1157,912,12989.9,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,602.0,0.01,0.02,8.77,9.76,0.01,-0.99,0.007,9888,70530,0.007,2338,1207,8558.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,603.0,0.01,0.02,10.47,10.86,0.01,-0.99,0.006,8319,55950,0.006,2094,1242,6247.8,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,604.0,0.01,0.02,11.34,12.84,0.009,-0.991,0.005,9994,24675,0.005,947,654,5470.5,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,605.0,0.0,0.01,12.19,13.86,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,606.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,5138,6778,0.002,1168,128,1261.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,607.0,0.0,0.01,14.32,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,608.0,0.0,0.01,14.32,16.83,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,609.0,0.0,0.01,15.35,17.82,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,610.0,0.0,0.01,16.51,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,611.0,0.0,0.01,17.31,19.81,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,612.0,0.0,0.01,18.39,20.77,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,613.0,0.0,0.01,19.37,21.8,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,614.0,0.0,0.01,20.31,22.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,615.0,0.0,0.01,21.31,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,616.0,0.0,0.01,23.04,24.81,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1220619.0]
["2025-02-27T12:15:32.000000000",592.34,617.0,0.0,0.01,24.03,25.81,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1220619.0]
["2025-02-27T12:15:43.000000000",592.295,568.0,23.71,25.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,569.0,22.69,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,570.0,21.18,23.53,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,571.0,20.16,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,572.0,19.1,20.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,573.0,18.09,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,574.0,17.09,18.91,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,575.0,16.71,17.91,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,576.0,15.12,17.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,577.0,14.13,16.69,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6416,844.8000000000001,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,578.0,13.83,14.94,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,579.0,12.73,13.93,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,580.0,12.23,12.97,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,581.0,10.73,12.71,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31171,3436.9999999999995,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,582.0,10.29,10.39,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48029,4780.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,583.0,9.32,9.4,0.05,0.06,0.953,-0.029,0.004,204,169,0.013,4142,51795,5466.2,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,584.0,8.34,8.42,0.07,0.08,0.948,-0.039,0.011,133,197,0.018,3169,59100,5850.5,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,585.0,7.38,7.46,0.11,0.12,0.935,-0.058,0.02,227,596,0.025,21695,85519,54691.5,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,586.0,6.43,6.51,0.16,0.17,0.916,-0.08,0.03,225,527,0.033,4256,39787,14719.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,587.0,5.52,5.57,0.23,0.24,0.887,-0.111,0.041,125,1156,0.043,3215,54331,14336.999999999998,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,588.0,4.63,4.68,0.34,0.35,0.844,-0.154,0.055,179,2767,0.056,5407,84247,31263.700000000004,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,589.0,3.79,3.83,0.5,0.51,0.787,-0.212,0.069,1833,4540,0.069,3988,75278,40164.9,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,590.0,3.01,3.05,0.72,0.73,0.716,-0.284,0.083,1983,10268,0.083,17328,173918,160281.30000000002,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,591.0,2.31,2.33,1.01,1.02,0.631,-0.369,0.095,1126,17376,0.095,4819,131851,56477.5,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,592.0,1.7,1.71,1.4,1.41,0.533,-0.467,0.102,1812,43456,0.101,6334,187327,82455.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,593.0,1.19,1.2,1.89,1.9,0.43,-0.571,0.103,4054,84030,0.103,18231,185611,229535.5,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,594.0,0.8,0.81,2.48,2.51,0.328,-0.672,0.096,2786,112165,0.096,19234,188642,211392.0,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,595.0,0.51,0.52,3.19,3.23,0.237,-0.763,0.083,6146,178646,0.083,4377,173321,87340.90000000001,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,596.0,0.31,0.32,3.99,4.03,0.162,-0.838,0.066,4515,169117,0.066,2910,93799,49005.0,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,597.0,0.18,0.19,4.85,4.92,0.105,-0.895,0.049,4666,150426,0.049,2617,35543,35686.700000000004,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,598.0,0.11,0.12,5.77,5.85,0.069,-0.931,0.035,5526,151316,0.035,2527,12776,28185.5,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,599.0,0.07,0.08,6.72,6.8,0.046,-0.954,0.025,7528,103071,0.025,1993,5906,23802.500000000004,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,600.0,0.04,0.05,7.69,7.78,0.029,-0.971,0.016,11677,161719,0.016,2538,5778,22744.0,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,601.0,0.02,0.03,8.68,8.77,0.017,-0.983,0.011,10652,70909,0.011,1157,912,12989.9,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,602.0,0.01,0.02,8.56,9.95,0.01,-0.99,0.007,9888,70610,0.007,2338,1207,8558.2,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,603.0,0.01,0.02,10.48,10.86,0.01,-0.99,0.006,8319,55950,0.006,2094,1242,6247.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,604.0,0.01,0.02,11.35,12.83,0.009,-0.991,0.005,9994,24675,0.005,947,654,5470.5,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,605.0,0.0,0.01,12.22,13.24,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,606.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,607.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,608.0,0.0,0.01,15.08,16.83,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,609.0,0.0,0.01,15.35,17.95,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,610.0,0.0,0.01,17.09,18.49,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,611.0,0.0,0.01,18.08,19.31,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,612.0,0.0,0.01,18.39,20.31,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,613.0,0.0,0.01,19.37,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,614.0,0.0,0.01,20.32,22.31,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,615.0,0.0,0.01,21.32,23.83,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,616.0,0.0,0.01,22.32,24.31,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1221096.8]
["2025-02-27T12:15:43.000000000",592.295,617.0,0.0,0.01,23.52,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,568.0,23.67,25.63,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,569.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,570.0,20.97,22.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,571.0,19.97,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,572.0,19.65,20.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,573.0,18.09,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,574.0,17.09,18.91,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,575.0,16.72,17.87,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,576.0,15.72,17.64,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,577.0,14.73,16.64,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6420,844.8000000000001,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,578.0,13.83,14.94,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,579.0,12.17,13.88,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,580.0,12.23,12.88,0.02,0.03,1.0,-0.013,0.0,128,396,0.006,10448,27215,6268.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,581.0,10.75,12.66,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31171,3436.9999999999995,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,582.0,10.24,10.33,0.03,0.04,1.0,-0.019,0.0,81,222,0.009,5312,48029,4780.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,583.0,9.26,9.35,0.05,0.06,0.953,-0.029,0.004,204,169,0.013,4142,51795,5466.2,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,584.0,8.28,8.37,0.07,0.08,0.948,-0.039,0.011,133,197,0.018,3169,59613,5850.5,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,585.0,7.32,7.41,0.11,0.12,0.935,-0.058,0.02,227,596,0.025,21695,85525,54691.5,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,586.0,6.37,6.46,0.16,0.17,0.916,-0.08,0.03,225,527,0.033,4256,39787,14719.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,587.0,5.48,5.53,0.24,0.25,0.887,-0.111,0.041,125,1156,0.043,3215,54332,14336.999999999998,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,588.0,4.59,4.64,0.35,0.36,0.844,-0.154,0.055,179,2767,0.056,5407,84298,31263.700000000004,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,589.0,3.76,3.79,0.51,0.52,0.787,-0.212,0.069,1833,4540,0.069,3988,75302,40164.9,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,590.0,2.98,3.0,0.73,0.74,0.716,-0.284,0.083,1983,10271,0.083,17328,173979,160281.30000000002,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,591.0,2.28,2.29,1.03,1.05,0.631,-0.369,0.095,1126,17456,0.095,4819,131869,56477.5,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,592.0,1.68,1.69,1.43,1.44,0.533,-0.467,0.102,1812,43473,0.101,6334,187440,82455.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,593.0,1.17,1.18,1.92,1.94,0.43,-0.571,0.103,4054,84042,0.103,18231,185717,229535.5,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,594.0,0.78,0.79,2.52,2.55,0.328,-0.672,0.096,2786,112302,0.096,19234,188643,211392.0,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,595.0,0.5,0.51,3.23,3.27,0.237,-0.763,0.083,6146,178680,0.083,4377,173327,87340.90000000001,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,596.0,0.31,0.32,4.03,4.08,0.162,-0.838,0.066,4515,169142,0.066,2910,93799,49005.0,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,597.0,0.18,0.19,4.9,4.96,0.105,-0.895,0.049,4666,150430,0.049,2617,35543,35686.700000000004,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,598.0,0.11,0.12,5.82,5.9,0.069,-0.931,0.035,5526,151320,0.035,2527,12776,28185.5,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,599.0,0.07,0.08,6.77,6.87,0.046,-0.954,0.025,7528,103084,0.025,1993,5906,23802.500000000004,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,600.0,0.04,0.05,7.75,7.84,0.029,-0.971,0.016,11677,161724,0.016,2538,5778,22744.0,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,601.0,0.02,0.03,8.73,8.83,0.017,-0.983,0.011,10652,70911,0.011,1157,912,12989.9,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,602.0,0.01,0.02,9.09,9.95,0.01,-0.99,0.007,9888,70610,0.007,2338,1207,8558.2,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,603.0,0.01,0.02,10.48,10.86,0.01,-0.99,0.006,8319,55950,0.006,2094,1242,6247.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,604.0,0.01,0.02,11.37,12.34,0.009,-0.991,0.005,9994,24675,0.005,947,654,5470.5,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,605.0,0.0,0.01,12.24,13.24,0.004,-0.996,0.002,13004,21026,0.002,1101,319,2821.0,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,606.0,0.0,0.01,13.36,13.79,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,607.0,0.0,0.01,14.36,14.86,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,608.0,0.0,0.01,15.1,16.94,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,609.0,0.0,0.01,16.12,17.95,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,610.0,0.0,0.01,17.12,18.49,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,611.0,0.0,0.01,17.37,19.32,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,612.0,0.0,0.01,18.4,20.32,0.002,-0.997,0.001,4561,110,0.001,3,2,456.4,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,613.0,0.0,0.01,20.13,21.32,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,614.0,0.0,0.01,20.37,23.01,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,615.0,0.0,0.01,21.37,24.03,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,616.0,0.0,0.01,23.1,24.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1221096.8]
["2025-02-27T12:15:54.000000000",592.25,617.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1221096.8]
["2025-02-27T12:16:05.000000000",592.165,568.0,23.07,24.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,569.0,22.61,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,570.0,20.97,22.81,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,571.0,19.97,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,572.0,18.97,20.84,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,573.0,17.98,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,574.0,16.98,19.45,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,575.0,16.57,17.79,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,576.0,14.99,17.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4755,235.1,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,577.0,14.6,16.56,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6424,848.7,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,578.0,13.83,14.82,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,579.0,12.58,14.59,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,580.0,12.03,12.82,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27215,6345.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,581.0,10.02,12.58,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31171,3530.0999999999995,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,582.0,10.16,10.26,0.03,0.04,0.981,-0.019,0.009,81,222,0.009,5312,48030,4853.7,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,583.0,9.18,9.26,0.05,0.06,0.971,-0.029,0.014,204,169,0.014,4142,51795,6084.400000000001,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,584.0,8.2,8.3,0.08,0.09,0.957,-0.043,0.019,133,197,0.019,3169,59653,6273.8,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,585.0,7.24,7.33,0.11,0.12,0.942,-0.058,0.025,227,596,0.025,21695,86054,54804.99999999999,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,586.0,6.29,6.38,0.17,0.18,0.916,-0.084,0.034,225,527,0.034,4256,39788,15235.4,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,587.0,5.4,5.45,0.25,0.26,0.882,-0.118,0.045,125,1156,0.045,3215,54335,15029.999999999998,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,588.0,4.52,4.56,0.37,0.38,0.836,-0.164,0.057,179,2767,0.057,5407,84323,31840.2,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,589.0,3.69,3.72,0.53,0.54,0.778,-0.222,0.071,1833,4550,0.071,3988,75374,41329.09999999999,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,590.0,2.92,2.95,0.76,0.77,0.705,-0.294,0.084,1983,10294,0.085,17328,174088,163945.2,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,591.0,2.22,2.24,1.06,1.07,0.618,-0.382,0.096,1126,17461,0.096,4819,131976,57072.0,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,592.0,1.63,1.64,1.46,1.47,0.52,-0.479,0.102,1812,43601,0.103,6334,187776,83722.59999999999,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,593.0,1.14,1.15,1.97,1.98,0.417,-0.583,0.102,4054,85266,0.102,18231,185780,227307.0,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,594.0,0.75,0.76,2.58,2.61,0.316,-0.683,0.095,2786,112355,0.094,19234,188664,207266.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,595.0,0.48,0.49,3.29,3.33,0.228,-0.771,0.081,6146,178945,0.08,4377,173336,84798.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,596.0,0.3,0.31,4.11,4.16,0.153,-0.845,0.064,4515,169276,0.063,2910,93807,47229.0,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,597.0,0.18,0.19,4.99,5.04,0.103,-0.894,0.047,4666,150466,0.045,2617,35544,33706.7,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,598.0,0.11,0.12,5.9,5.99,0.068,-0.926,0.034,5526,151337,0.029,2527,12785,26116.700000000004,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,599.0,0.06,0.07,6.85,6.95,0.041,-0.947,0.023,7528,103112,0.014,1993,5907,20104.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,600.0,0.04,0.05,7.83,7.93,0.029,-0.953,0.016,11677,161727,0.004,2538,5778,19698.4,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,601.0,0.02,0.03,8.81,8.91,0.017,-1.0,0.01,10652,70912,0.0,1157,912,10652.0,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,602.0,0.01,0.02,9.18,9.95,0.01,-1.0,0.006,9888,70611,0.0,2338,1207,5932.8,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,603.0,0.01,0.02,10.58,11.25,0.01,-1.0,0.006,8319,55950,0.0,2094,1242,4991.400000000001,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,604.0,0.01,0.02,11.46,12.42,0.009,-1.0,0.005,9994,25175,0.0,947,654,4997.0,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,605.0,0.0,0.01,12.24,13.23,0.003,-1.0,0.002,13004,21026,0.0,1101,319,2600.8,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,606.0,0.0,0.01,13.45,13.91,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,607.0,0.0,0.01,14.45,14.91,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,608.0,0.0,0.01,15.22,17.08,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,609.0,0.0,0.01,16.22,17.95,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,610.0,0.0,0.01,17.22,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,611.0,0.0,0.01,17.43,19.43,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,612.0,0.0,0.01,18.43,20.97,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,613.0,0.0,0.01,19.43,22.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,614.0,0.0,0.01,20.43,22.36,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,615.0,0.0,0.01,21.43,23.44,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,616.0,0.0,0.01,23.21,24.96,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1202191.7]
["2025-02-27T12:16:05.000000000",592.165,617.0,0.0,0.01,24.22,26.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1202191.7]
["2025-02-27T12:16:17.000000000",592.045,568.0,22.96,24.71,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,569.0,22.47,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,570.0,21.47,23.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,571.0,20.46,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,572.0,18.95,20.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,573.0,17.93,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,574.0,17.45,19.1,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,575.0,16.48,17.71,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,576.0,15.58,16.67,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4755,235.1,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,577.0,14.4,16.44,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6424,848.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,578.0,13.83,15.44,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,579.0,12.51,14.45,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,580.0,12.03,12.73,0.02,0.03,0.987,-0.013,0.006,128,396,0.006,10448,27215,6345.6,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,581.0,10.54,12.46,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31172,3530.0999999999995,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,582.0,10.05,10.15,0.03,0.04,0.981,-0.019,0.01,81,222,0.01,5312,48041,5393.000000000001,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,583.0,9.06,9.18,0.05,0.06,0.971,-0.029,0.014,204,169,0.014,4142,51795,6084.400000000001,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,584.0,8.1,8.2,0.08,0.09,0.957,-0.043,0.019,133,197,0.019,3169,59653,6273.8,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,585.0,7.13,7.24,0.12,0.13,0.938,-0.062,0.026,227,596,0.026,21695,86076,56997.2,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,586.0,6.2,6.28,0.18,0.19,0.915,-0.085,0.035,225,527,0.035,4256,39799,15683.5,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,587.0,5.3,5.35,0.26,0.27,0.878,-0.122,0.046,125,1181,0.046,3215,54345,15363.999999999998,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,588.0,4.42,4.47,0.39,0.4,0.832,-0.168,0.059,179,2767,0.058,5407,84380,32416.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,589.0,3.6,3.64,0.56,0.57,0.774,-0.226,0.072,1833,4556,0.072,3988,75745,41911.2,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,590.0,2.84,2.87,0.79,0.8,0.698,-0.302,0.086,1983,10315,0.086,17328,174624,166074.59999999998,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,591.0,2.16,2.18,1.11,1.12,0.61,-0.39,0.097,1126,17469,0.097,4819,132364,57666.50000000001,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,592.0,1.57,1.59,1.52,1.54,0.511,-0.489,0.103,1812,43658,0.102,6334,187933,83270.4,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,593.0,1.09,1.1,2.04,2.05,0.408,-0.592,0.102,4054,85490,0.102,18231,185941,227307.0,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,594.0,0.72,0.73,2.66,2.69,0.309,-0.692,0.093,2786,112733,0.093,19234,188701,204786.0,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,595.0,0.46,0.47,3.39,3.43,0.221,-0.779,0.079,6146,179044,0.079,4377,173360,83131.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,596.0,0.28,0.29,4.21,4.25,0.151,-0.847,0.062,4515,169622,0.061,2910,93817,45744.0,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,597.0,0.17,0.18,5.06,5.15,0.099,-0.898,0.046,4666,150490,0.043,2617,35546,32716.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,598.0,0.1,0.11,6.0,6.1,0.063,-0.93,0.032,5526,151520,0.027,2527,12793,24506.1,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,599.0,0.06,0.07,6.95,7.05,0.041,-0.947,0.022,7528,103114,0.014,1993,5908,19351.8,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,600.0,0.04,0.05,7.92,8.04,0.028,-0.953,0.016,11677,161727,0.004,2538,5778,19698.4,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,601.0,0.02,0.03,8.91,9.03,0.017,-1.0,0.01,10652,70915,0.0,1157,912,10652.0,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,602.0,0.01,0.02,9.52,10.33,0.01,-1.0,0.006,9888,70632,0.0,2338,1207,5932.8,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,603.0,0.01,0.02,10.69,11.25,0.01,-1.0,0.006,8319,55952,0.0,2094,1242,4991.400000000001,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,604.0,0.01,0.02,11.47,13.07,0.009,-1.0,0.005,9994,25176,0.0,947,654,4997.0,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,605.0,0.0,0.01,12.33,13.21,0.003,-1.0,0.002,13004,21026,0.0,1101,319,2600.8,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,606.0,0.0,0.01,13.47,14.11,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,607.0,0.0,0.01,14.55,15.11,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,608.0,0.0,0.01,15.34,17.07,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,609.0,0.0,0.01,16.3,18.08,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,610.0,0.0,0.01,16.57,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,611.0,0.0,0.01,17.58,19.83,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,612.0,0.0,0.01,18.57,20.53,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,613.0,0.0,0.01,19.57,21.83,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,614.0,0.0,0.01,20.57,23.06,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,615.0,0.0,0.01,21.57,24.06,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,616.0,0.0,0.01,23.31,25.06,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1200149.7000000002]
["2025-02-27T12:16:17.000000000",592.045,617.0,0.0,0.01,24.31,26.06,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1200149.7000000002]
["2025-02-27T12:16:28.000000000",591.915,567.0,24.37,26.31,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,568.0,22.94,25.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,569.0,21.94,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,570.0,20.94,23.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,571.0,19.94,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,572.0,18.86,21.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,573.0,17.85,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,574.0,16.82,19.31,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,575.0,16.37,18.31,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,576.0,14.86,17.31,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,577.0,13.95,15.57,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6424,844.8000000000001,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,578.0,13.83,15.32,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,579.0,12.39,14.32,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,580.0,11.81,12.59,0.02,0.03,1.0,-0.013,0.0,128,397,0.006,10448,27215,6268.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,581.0,10.41,12.34,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31183,4419.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,582.0,9.93,10.01,0.04,0.05,1.0,-0.024,0.0,81,222,0.011,5312,48041,5843.2,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,583.0,8.95,9.03,0.06,0.07,0.95,-0.033,0.007,204,169,0.015,4142,51805,6355.799999999999,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,584.0,7.98,8.05,0.08,0.09,0.944,-0.044,0.013,133,197,0.02,3169,59704,6510.900000000001,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,585.0,7.02,7.09,0.13,0.14,0.927,-0.066,0.023,227,596,0.028,21695,86102,61268.100000000006,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,586.0,6.08,6.15,0.19,0.2,0.903,-0.093,0.034,225,527,0.037,4256,39823,16512.199999999997,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,587.0,5.19,5.23,0.28,0.29,0.869,-0.129,0.046,125,1181,0.048,3215,54418,16007.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,588.0,4.32,4.36,0.41,0.42,0.821,-0.178,0.06,179,2767,0.061,5407,84469,34056.7,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,589.0,3.5,3.53,0.59,0.6,0.759,-0.241,0.074,1833,4558,0.074,3988,75821,43075.4,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,590.0,2.75,2.77,0.84,0.85,0.683,-0.317,0.087,1983,10329,0.088,17328,174976,169738.49999999997,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,591.0,2.08,2.1,1.16,1.17,0.593,-0.407,0.098,1126,17476,0.098,4819,133428,58261.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,592.0,1.51,1.52,1.59,1.6,0.493,-0.507,0.102,1812,43727,0.102,6334,188410,83089.2,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,593.0,1.04,1.05,2.12,2.14,0.391,-0.609,0.1,4054,85593,0.1,18231,186094,222850.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,594.0,0.69,0.7,2.76,2.79,0.293,-0.707,0.091,2786,112913,0.091,19234,188751,200382.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,595.0,0.44,0.45,3.49,3.54,0.209,-0.79,0.076,6146,179640,0.075,4377,173420,79537.09999999999,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,596.0,0.26,0.27,4.32,4.37,0.14,-0.859,0.059,4515,169774,0.058,2910,93820,43516.5,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,597.0,0.16,0.17,5.2,5.29,0.093,-0.903,0.044,4666,150553,0.041,2617,35546,31260.1,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,598.0,0.1,0.11,6.15,6.23,0.062,-0.931,0.031,5526,151738,0.026,2527,12794,23700.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,599.0,0.06,0.07,7.1,7.18,0.04,-0.947,0.022,7528,103199,0.013,1993,5908,19152.5,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,600.0,0.04,0.05,8.08,8.16,0.028,-0.953,0.015,11677,161776,0.004,2538,5778,18530.7,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,601.0,0.02,0.03,9.06,9.15,0.016,-1.0,0.01,10652,70935,0.0,1157,912,10652.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,602.0,0.01,0.02,9.62,10.68,0.01,-1.0,0.006,9888,70642,0.0,2338,1207,5932.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,603.0,0.01,0.02,10.71,11.62,0.01,-1.0,0.005,8319,55952,0.0,2094,1242,4159.5,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,604.0,0.01,0.02,11.5,13.07,0.009,-1.0,0.005,9994,25176,0.0,947,654,4997.0,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,605.0,0.0,0.01,12.74,13.62,0.003,-1.0,0.002,13004,21062,0.0,1101,319,2600.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,606.0,0.0,0.01,13.5,14.61,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,607.0,0.0,0.01,14.68,15.6,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,608.0,0.0,0.01,14.72,16.67,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,609.0,0.0,0.01,16.45,18.08,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,610.0,0.0,0.01,16.76,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,611.0,0.0,0.01,17.88,20.1,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,612.0,0.0,0.01,18.7,21.15,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,613.0,0.0,0.01,20.45,22.13,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,614.0,0.0,0.01,20.7,23.15,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,615.0,0.0,0.01,21.7,24.14,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1195406.7000000004]
["2025-02-27T12:16:28.000000000",591.915,616.0,0.0,0.01,23.44,25.23,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,567.0,24.37,26.26,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,568.0,22.78,25.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,569.0,22.29,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,570.0,20.85,23.26,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,571.0,19.82,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,572.0,18.86,21.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,573.0,17.85,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,574.0,17.29,18.51,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,575.0,16.37,17.51,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,576.0,15.3,16.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,577.0,14.31,16.27,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6424,844.8000000000001,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,578.0,13.83,15.27,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,579.0,12.34,13.52,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,580.0,11.81,12.54,0.02,0.03,1.0,-0.013,0.0,128,397,0.006,10448,27215,6268.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,581.0,10.43,12.29,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31183,4419.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,582.0,9.89,9.99,0.04,0.05,1.0,-0.024,0.0,81,222,0.011,5312,48051,5843.2,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,583.0,8.91,9.01,0.06,0.07,0.95,-0.033,0.007,204,169,0.015,4142,51805,6355.799999999999,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,584.0,7.94,8.03,0.08,0.09,0.944,-0.044,0.013,133,197,0.02,3169,59728,6510.900000000001,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,585.0,6.98,7.08,0.13,0.14,0.927,-0.066,0.023,227,596,0.028,21695,86120,61268.100000000006,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,586.0,6.05,6.13,0.19,0.2,0.903,-0.093,0.034,225,537,0.037,4256,39865,16512.199999999997,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,587.0,5.16,5.21,0.28,0.29,0.869,-0.129,0.046,125,1182,0.048,3215,54426,16007.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,588.0,4.29,4.34,0.41,0.42,0.821,-0.178,0.06,179,2767,0.061,5407,84526,34056.7,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,589.0,3.47,3.52,0.59,0.6,0.759,-0.241,0.074,1833,4558,0.074,3988,75945,43075.4,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,590.0,2.73,2.76,0.84,0.85,0.683,-0.317,0.087,1983,10361,0.088,17328,175129,169738.49999999997,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,591.0,2.07,2.08,1.17,1.18,0.593,-0.407,0.098,1126,17501,0.098,4819,133677,58261.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,592.0,1.5,1.51,1.6,1.61,0.493,-0.507,0.102,1812,43946,0.102,6334,188508,83089.2,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,593.0,1.03,1.04,2.13,2.15,0.391,-0.609,0.1,4054,85738,0.1,18231,186149,222850.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,594.0,0.68,0.69,2.77,2.8,0.293,-0.707,0.091,2786,113133,0.091,19234,188840,200382.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,595.0,0.43,0.44,3.51,3.55,0.209,-0.79,0.076,6146,179764,0.075,4377,173493,79537.09999999999,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,596.0,0.26,0.27,4.35,4.39,0.14,-0.859,0.059,4515,170121,0.058,2910,93831,43516.5,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,597.0,0.15,0.16,5.22,5.31,0.093,-0.903,0.044,4666,150602,0.041,2617,35546,31260.1,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,598.0,0.09,0.1,6.16,6.25,0.062,-0.931,0.031,5526,151853,0.026,2527,12804,23700.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,599.0,0.05,0.06,7.12,7.21,0.04,-0.947,0.022,7528,103531,0.013,1993,5910,19152.5,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,600.0,0.03,0.04,8.1,8.2,0.028,-0.953,0.015,11677,161957,0.004,2538,5778,18530.7,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,601.0,0.02,0.03,9.08,9.18,0.016,-1.0,0.01,10652,70942,0.0,1157,912,10652.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,602.0,0.01,0.02,9.68,10.67,0.01,-1.0,0.006,9888,70642,0.0,2338,1207,5932.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,603.0,0.01,0.02,10.88,11.58,0.01,-1.0,0.005,8319,55956,0.0,2094,1242,4159.5,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,604.0,0.01,0.02,11.52,13.33,0.009,-1.0,0.005,9994,25176,0.0,947,654,4997.0,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,605.0,0.0,0.01,12.76,13.59,0.003,-1.0,0.002,13004,21097,0.0,1101,319,2600.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,606.0,0.0,0.01,13.52,14.58,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,607.0,0.0,0.01,14.72,15.58,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,608.0,0.0,0.01,14.75,17.16,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,609.0,0.0,0.01,15.75,18.14,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,610.0,0.0,0.01,16.77,18.48,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,611.0,0.0,0.01,17.83,20.24,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,612.0,0.0,0.01,18.75,21.15,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,613.0,0.0,0.01,19.75,22.13,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,614.0,0.0,0.01,20.75,23.15,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,615.0,0.0,0.01,21.75,24.14,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1195406.7000000004]
["2025-02-27T12:16:39.000000000",591.89,616.0,0.0,0.01,22.75,25.24,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1195406.7000000004]
["2025-02-27T12:16:50.000000000",591.805,567.0,24.17,26.1,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,568.0,23.24,25.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,569.0,21.62,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,570.0,20.62,23.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,571.0,19.42,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,572.0,18.28,21.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,573.0,17.63,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,574.0,16.58,19.1,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,575.0,16.24,18.54,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,576.0,14.35,17.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4755,468.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,577.0,13.77,16.54,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,578.0,13.43,15.26,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,579.0,12.35,14.27,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13921,1577.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,580.0,11.61,12.4,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27215,6268.8,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,581.0,10.25,12.34,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31183,4419.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,582.0,9.81,9.91,0.04,0.05,1.0,-0.024,0.0,81,222,0.011,5312,48052,5843.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,583.0,8.83,8.93,0.06,0.07,0.952,-0.034,0.007,204,169,0.015,4142,51815,6355.799999999999,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,584.0,7.85,7.97,0.09,0.1,0.946,-0.049,0.014,133,197,0.021,3169,59959,6841.1,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,585.0,6.91,7.0,0.14,0.15,0.928,-0.067,0.024,227,596,0.029,21695,86685,63460.3,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,586.0,5.97,6.06,0.2,0.21,0.904,-0.098,0.035,225,537,0.039,4256,39889,17385.9,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,587.0,5.1,5.15,0.29,0.3,0.869,-0.135,0.047,125,1186,0.051,3215,54573,16984.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,588.0,4.23,4.28,0.43,0.44,0.819,-0.188,0.06,179,2768,0.064,5407,84913,35678.8,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,589.0,3.42,3.46,0.62,0.63,0.757,-0.252,0.074,1833,4560,0.078,3988,76107,44670.6,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,590.0,2.69,2.7,0.87,0.88,0.676,-0.32,0.089,1983,10362,0.087,17328,176457,168402.3,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,591.0,2.02,2.04,1.21,1.22,0.584,-0.41,0.099,1126,17711,0.096,4819,134312,57409.80000000001,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,592.0,1.47,1.48,1.64,1.65,0.483,-0.509,0.1,1812,44314,0.103,6334,188781,83360.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,593.0,1.01,1.02,2.18,2.2,0.382,-0.612,0.098,4054,86023,0.101,18231,186287,223862.3,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,594.0,0.66,0.67,2.83,2.86,0.285,-0.71,0.089,2786,113309,0.091,19234,188921,199824.8,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,595.0,0.42,0.43,3.57,3.62,0.202,-0.796,0.074,6146,179874,0.076,4377,173513,78745.59999999999,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,596.0,0.25,0.26,4.41,4.46,0.138,-0.861,0.058,4515,170515,0.059,2910,93842,43356.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,597.0,0.15,0.16,5.29,5.39,0.088,-0.911,0.042,4666,151349,0.043,2617,35546,30850.3,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,598.0,0.09,0.1,6.23,6.33,0.057,-0.942,0.03,5526,151936,0.03,2527,12804,24159.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,599.0,0.05,0.06,7.19,7.3,0.035,-0.964,0.02,7528,103628,0.02,1993,5910,19042.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,600.0,0.03,0.04,8.17,8.28,0.023,-0.977,0.014,11677,162037,0.013,2538,5778,19647.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,601.0,0.02,0.03,9.16,9.26,0.016,-0.984,0.01,10652,70959,0.009,1157,912,11693.3,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,602.0,0.01,0.02,9.3,11.43,0.01,-0.99,0.006,9888,70645,0.006,2338,1207,7335.600000000001,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,603.0,0.01,0.02,10.84,12.59,0.01,-0.991,0.005,8319,55957,0.005,2094,1242,5206.5,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,604.0,0.01,0.02,11.63,13.39,0.009,-0.991,0.005,9994,25196,0.005,947,654,5470.5,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,605.0,0.0,0.01,12.74,13.58,0.003,-0.997,0.002,13004,21112,0.002,1101,319,2821.0,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,606.0,0.0,0.01,13.63,14.56,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,607.0,0.0,0.01,14.84,15.57,0.003,-0.997,0.002,11284,9587,0.002,858,167,2428.4,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,608.0,0.0,0.01,14.9,17.39,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,609.0,0.0,0.01,16.44,18.77,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,610.0,0.0,0.01,16.91,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,611.0,0.0,0.01,17.57,20.43,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,612.0,0.0,0.01,19.57,21.42,0.002,-0.998,0.001,4561,110,0.001,3,2,456.4,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,613.0,0.0,0.01,20.55,22.43,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,614.0,0.0,0.01,20.8,23.43,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,615.0,0.0,0.01,22.57,24.39,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1206500.6000000003]
["2025-02-27T12:16:50.000000000",591.805,616.0,0.0,0.01,23.57,25.39,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1206500.6000000003]
["2025-02-27T12:17:02.000000000",591.75,567.0,23.62,26.1,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,568.0,22.57,25.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,569.0,22.18,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,570.0,20.62,23.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,571.0,19.44,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,572.0,18.44,20.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,573.0,17.63,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,574.0,16.47,19.1,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,575.0,16.17,17.39,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,576.0,14.45,17.17,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4755,470.2,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,577.0,14.22,16.18,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,578.0,13.43,15.18,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,579.0,12.2,13.42,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,580.0,11.61,12.39,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27215,6345.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,581.0,10.26,12.18,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31188,4538.7,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,582.0,9.77,9.89,0.04,0.05,0.976,-0.024,0.011,81,222,0.011,5312,48055,5932.299999999999,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,583.0,8.77,8.9,0.06,0.07,0.966,-0.034,0.015,204,169,0.015,4142,51815,6519.0,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,584.0,7.8,7.93,0.09,0.1,0.952,-0.048,0.021,133,197,0.021,3169,59959,6934.200000000002,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,585.0,6.85,6.96,0.14,0.15,0.93,-0.07,0.029,227,596,0.029,21695,86805,63573.8,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,586.0,5.93,6.04,0.21,0.22,0.9,-0.1,0.039,225,537,0.039,4256,39918,17475.9,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,587.0,5.06,5.11,0.3,0.31,0.863,-0.137,0.05,125,1186,0.05,3215,54640,16700.0,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,588.0,4.2,4.24,0.44,0.45,0.814,-0.186,0.063,179,2768,0.063,5407,85151,35191.8,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,589.0,3.38,3.43,0.62,0.63,0.75,-0.25,0.076,1833,4560,0.076,3988,76147,44239.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,590.0,2.64,2.67,0.88,0.89,0.672,-0.328,0.089,1983,10367,0.089,17328,176777,171867.90000000002,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,591.0,2.0,2.01,1.23,1.24,0.58,-0.42,0.099,1126,17712,0.099,4819,134575,58855.50000000001,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,592.0,1.44,1.45,1.67,1.68,0.479,-0.521,0.101,1812,44794,0.101,6334,188968,82274.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,593.0,0.99,1.0,2.22,2.24,0.377,-0.623,0.099,4054,86180,0.099,18231,186343,220621.5,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,594.0,0.65,0.66,2.86,2.89,0.282,-0.718,0.089,2786,113473,0.089,19234,188935,195978.0,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,595.0,0.41,0.42,3.62,3.67,0.198,-0.802,0.074,6146,179984,0.073,4377,173518,77432.5,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,596.0,0.25,0.26,4.45,4.5,0.134,-0.865,0.057,4515,170726,0.056,2910,93843,42031.50000000001,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,597.0,0.15,0.16,5.32,5.43,0.088,-0.909,0.042,4666,151431,0.039,2617,35548,29803.500000000004,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,598.0,0.09,0.1,6.26,6.38,0.057,-0.936,0.029,5526,151978,0.024,2527,12804,22090.2,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,599.0,0.05,0.06,7.22,7.35,0.035,-0.952,0.02,7528,103645,0.01,1993,5910,17049.0,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,600.0,0.03,0.04,8.2,8.3,0.023,-1.0,0.013,11677,162076,0.0,2538,5778,15180.1,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,601.0,0.02,0.03,9.2,9.32,0.016,-1.0,0.01,10652,70960,0.0,1157,912,10652.0,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,602.0,0.01,0.02,8.92,10.79,0.01,-1.0,0.006,9888,70653,0.0,2338,1207,5932.8,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,603.0,0.01,0.02,10.88,11.81,0.009,-1.0,0.005,8319,57299,0.0,2094,1242,4159.5,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,604.0,0.01,0.02,11.68,13.39,0.009,-1.0,0.005,9994,25196,0.0,947,654,4997.0,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,605.0,0.0,0.01,12.92,13.56,0.003,-1.0,0.002,13004,21112,0.0,1101,319,2600.8,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,606.0,0.0,0.01,13.67,14.56,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,607.0,0.0,0.01,14.86,15.84,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,608.0,0.0,0.01,15.6,16.84,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,609.0,0.0,0.01,16.04,18.56,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,610.0,0.0,0.01,17.6,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,611.0,0.0,0.01,18.6,20.56,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,612.0,0.0,0.01,18.91,21.56,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,613.0,0.0,0.01,19.84,22.56,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,614.0,0.0,0.01,20.84,23.56,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,615.0,0.0,0.01,21.88,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1186023.6000000006]
["2025-02-27T12:17:02.000000000",591.75,616.0,0.0,0.01,23.62,25.56,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1186023.6000000006]
["2025-02-27T12:17:13.000000000",591.75,567.0,23.61,26.1,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,568.0,22.58,25.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,569.0,21.61,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,570.0,20.63,23.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,571.0,19.47,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,572.0,18.47,21.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,573.0,17.63,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,574.0,16.58,19.1,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,575.0,15.49,18.1,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,576.0,14.48,17.1,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4755,470.2,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,577.0,14.22,16.11,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,578.0,13.23,14.42,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,579.0,12.24,14.12,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,580.0,11.61,12.39,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27215,6345.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,581.0,10.24,12.13,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31188,4538.7,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,582.0,9.76,9.86,0.04,0.05,0.976,-0.024,0.011,81,222,0.011,5312,48056,5932.299999999999,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,583.0,8.78,8.88,0.06,0.07,0.966,-0.034,0.016,204,169,0.015,4142,51829,6539.399999999999,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,584.0,7.81,7.91,0.09,0.1,0.951,-0.048,0.021,133,197,0.021,3169,59967,6934.200000000002,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,585.0,6.86,6.95,0.14,0.15,0.929,-0.07,0.029,227,596,0.029,21695,86806,63573.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,586.0,5.93,6.01,0.2,0.21,0.903,-0.1,0.038,225,582,0.039,4256,39921,17453.4,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,587.0,5.05,5.09,0.3,0.31,0.863,-0.137,0.05,125,1186,0.05,3215,54666,16700.0,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,588.0,4.18,4.23,0.43,0.44,0.813,-0.186,0.063,179,2770,0.063,5407,85260,35191.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,589.0,3.37,3.41,0.62,0.63,0.749,-0.25,0.077,1833,4560,0.076,3988,76334,44422.9,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,590.0,2.64,2.67,0.88,0.89,0.672,-0.331,0.089,1983,10379,0.09,17328,177217,173600.7,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,591.0,1.99,2.01,1.23,1.24,0.58,-0.423,0.099,1126,17788,0.099,4819,134985,58855.50000000001,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,592.0,1.44,1.45,1.67,1.68,0.479,-0.524,0.101,1812,44904,0.101,6334,189491,82274.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,593.0,0.99,1.0,2.21,2.23,0.377,-0.625,0.099,4054,86240,0.098,18231,186404,218798.4,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,594.0,0.65,0.66,2.87,2.9,0.282,-0.721,0.089,2786,113846,0.088,19234,188989,194054.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,595.0,0.41,0.42,3.62,3.65,0.198,-0.802,0.074,6146,180147,0.073,4377,173532,77432.5,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,596.0,0.25,0.26,4.46,4.5,0.134,-0.865,0.057,4515,171039,0.056,2910,93854,42031.50000000001,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,597.0,0.15,0.16,5.35,5.43,0.088,-0.909,0.042,4666,151645,0.039,2617,35553,29803.500000000004,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,598.0,0.09,0.1,6.28,6.38,0.057,-0.936,0.029,5526,152018,0.024,2527,12804,22090.2,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,599.0,0.05,0.06,7.25,7.34,0.035,-0.952,0.02,7528,103650,0.01,1993,5930,17049.0,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,600.0,0.03,0.04,8.23,8.32,0.023,-1.0,0.013,11677,162105,0.0,2538,5779,15180.1,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,601.0,0.02,0.03,9.2,9.31,0.016,-1.0,0.009,10652,71031,0.0,1157,912,9586.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,602.0,0.01,0.02,9.61,10.78,0.01,-1.0,0.006,9888,70655,0.0,2338,1207,5932.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,603.0,0.01,0.02,11.01,11.78,0.009,-1.0,0.005,8319,57299,0.0,2094,1242,4159.5,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,604.0,0.01,0.02,11.69,13.54,0.009,-1.0,0.005,9994,25216,0.0,947,654,4997.0,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,605.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,13004,21112,0.0,1101,319,2600.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,606.0,0.0,0.01,13.69,14.55,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,607.0,0.0,0.01,14.87,15.81,0.003,-1.0,0.002,11284,9587,0.0,858,167,2256.8,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,608.0,0.0,0.01,14.91,16.82,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,609.0,0.0,0.01,15.86,18.54,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,610.0,0.0,0.01,16.93,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,611.0,0.0,0.01,17.9,19.8,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,612.0,0.0,0.01,18.91,21.54,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,613.0,0.0,0.01,19.9,22.54,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,614.0,0.0,0.01,20.9,23.54,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,615.0,0.0,0.01,21.9,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1183125.9000000006]
["2025-02-27T12:17:13.000000000",591.75,616.0,0.0,0.01,22.9,25.54,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1183125.9000000006]
["2025-02-27T12:17:24.000000000",591.735,567.0,24.21,26.08,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,568.0,23.11,25.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,569.0,21.5,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,570.0,20.43,23.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,571.0,19.37,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,572.0,18.44,21.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,573.0,17.63,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,574.0,16.5,18.33,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,575.0,16.11,17.33,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,576.0,15.21,17.1,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4755,470.2,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,577.0,13.51,16.1,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,578.0,13.23,15.09,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,579.0,12.05,14.11,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13921,1591.2,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,580.0,11.61,12.35,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27215,6345.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,581.0,10.27,11.36,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31188,4538.7,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,582.0,9.73,9.85,0.04,0.05,0.976,-0.024,0.011,81,222,0.011,5312,48057,5932.299999999999,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,583.0,8.75,8.87,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,51843,6953.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,584.0,7.8,7.89,0.09,0.1,0.951,-0.048,0.021,133,197,0.021,3169,59969,6934.200000000002,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,585.0,6.84,6.94,0.14,0.15,0.929,-0.071,0.029,227,596,0.029,21695,86925,63573.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,586.0,5.93,5.99,0.2,0.21,0.903,-0.097,0.038,225,582,0.038,4256,39926,17027.800000000003,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,587.0,5.03,5.08,0.3,0.31,0.863,-0.137,0.05,125,1192,0.05,3215,54683,16700.0,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,588.0,4.16,4.21,0.43,0.44,0.813,-0.187,0.063,179,2770,0.063,5407,85364,35191.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,589.0,3.35,3.4,0.62,0.63,0.749,-0.251,0.077,1833,4605,0.077,3988,76470,44821.7,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,590.0,2.62,2.66,0.88,0.89,0.669,-0.331,0.09,1983,10381,0.09,17328,177290,173799.0,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,591.0,1.97,1.99,1.23,1.24,0.577,-0.423,0.099,1126,18066,0.099,4819,135599,58855.50000000001,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,592.0,1.42,1.43,1.67,1.69,0.476,-0.524,0.101,1812,44939,0.101,6334,189658,82274.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,593.0,0.98,0.99,2.22,2.24,0.375,-0.625,0.098,4054,86363,0.098,18231,186518,218393.00000000003,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,594.0,0.64,0.65,2.87,2.92,0.279,-0.721,0.088,2786,114077,0.088,19234,189016,193776.0,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,595.0,0.4,0.41,3.63,3.68,0.198,-0.802,0.073,6146,180717,0.073,4377,173543,76817.89999999998,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,596.0,0.24,0.25,4.47,4.53,0.134,-0.865,0.057,4515,171626,0.055,2910,93855,41740.5,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,597.0,0.15,0.16,5.36,5.46,0.088,-0.908,0.041,4666,151685,0.038,2617,35554,29075.2,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,598.0,0.09,0.1,6.29,6.4,0.057,-0.935,0.029,5526,152453,0.023,2527,12804,21837.500000000004,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,599.0,0.05,0.06,7.26,7.37,0.035,-0.95,0.02,7528,103685,0.01,1993,5930,17049.0,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,600.0,0.03,0.04,8.23,8.35,0.023,-1.0,0.013,11677,162731,0.0,2538,5779,15180.1,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,601.0,0.02,0.03,9.21,9.34,0.016,-1.0,0.009,10652,71036,0.0,1157,912,9586.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,602.0,0.01,0.02,9.69,10.86,0.01,-1.0,0.006,9888,70661,0.0,2338,1207,5932.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,603.0,0.01,0.02,11.01,12.52,0.009,-1.0,0.005,8319,57300,0.0,2094,1242,4159.5,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,604.0,0.01,0.02,11.7,13.52,0.009,-1.0,0.005,9994,25217,0.0,947,654,4997.0,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,605.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,13004,21114,0.0,1101,319,2600.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,606.0,0.0,0.01,13.7,14.54,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,607.0,0.0,0.01,14.87,15.88,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,608.0,0.0,0.01,15.58,17.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,609.0,0.0,0.01,16.63,18.51,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,610.0,0.0,0.01,17.57,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,611.0,0.0,0.01,17.91,20.63,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,612.0,0.0,0.01,18.91,21.51,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,613.0,0.0,0.01,20.68,22.51,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,614.0,0.0,0.01,20.91,23.51,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,615.0,0.0,0.01,21.91,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1181141.0000000007]
["2025-02-27T12:17:24.000000000",591.735,616.0,0.0,0.01,22.91,25.51,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1181141.0000000007]
["2025-02-27T12:17:35.000000000",591.7,567.0,24.09,26.07,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,568.0,23.11,25.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,569.0,21.5,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,570.0,20.43,22.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,571.0,19.39,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,572.0,18.44,21.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,573.0,17.43,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,574.0,16.5,19.07,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,575.0,16.14,18.08,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,576.0,14.56,17.08,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4755,468.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,577.0,13.51,16.08,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,578.0,13.24,14.34,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,579.0,12.16,14.09,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13922,1577.2,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,580.0,11.61,12.33,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27215,6268.8,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,581.0,10.27,11.37,0.03,0.04,1.0,-0.019,0.0,133,2,0.009,4910,31190,4419.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,582.0,9.71,9.81,0.04,0.05,1.0,-0.024,0.0,81,222,0.011,5312,48059,5843.2,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,583.0,8.73,8.83,0.06,0.07,0.95,-0.034,0.007,204,169,0.016,4142,51843,6770.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,584.0,7.76,7.86,0.09,0.1,0.941,-0.049,0.015,133,197,0.021,3169,59972,6854.4000000000015,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,585.0,6.81,6.91,0.14,0.15,0.923,-0.071,0.025,227,596,0.029,21695,86949,63483.00000000001,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,586.0,5.9,5.95,0.21,0.22,0.899,-0.097,0.036,225,582,0.039,4256,39982,17408.4,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,587.0,5.0,5.05,0.3,0.31,0.861,-0.137,0.049,125,1192,0.05,3215,54685,16687.5,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,588.0,4.14,4.19,0.44,0.45,0.812,-0.187,0.062,179,2770,0.063,5407,85373,35173.9,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,589.0,3.33,3.38,0.63,0.64,0.748,-0.252,0.077,1833,4605,0.077,3988,76913,44821.7,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,590.0,2.6,2.63,0.89,0.9,0.669,-0.331,0.09,1983,10391,0.09,17328,177667,173799.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,591.0,1.96,1.97,1.25,1.26,0.576,-0.424,0.099,1126,18084,0.099,4819,135687,58855.50000000001,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,592.0,1.41,1.42,1.69,1.71,0.475,-0.525,0.103,1812,44985,0.103,6334,189738,83903.79999999999,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,593.0,0.97,0.98,2.24,2.26,0.373,-0.627,0.099,4054,86450,0.099,18231,186597,220621.5,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,594.0,0.63,0.64,2.91,2.94,0.277,-0.723,0.089,2786,114360,0.089,19234,189022,195978.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,595.0,0.4,0.41,3.66,3.7,0.195,-0.805,0.073,6146,180830,0.073,4377,173554,76817.89999999998,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,596.0,0.24,0.25,4.49,4.57,0.13,-0.869,0.056,4515,171660,0.056,2910,93881,41580.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,597.0,0.15,0.16,5.39,5.48,0.088,-0.912,0.041,4666,151777,0.041,2617,35556,29860.3,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,598.0,0.09,0.1,6.34,6.43,0.057,-0.943,0.029,5526,152514,0.029,2527,12804,23353.700000000004,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,599.0,0.05,0.06,7.3,7.39,0.035,-0.965,0.019,7528,103698,0.019,1993,5930,18089.9,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,600.0,0.03,0.04,8.27,8.38,0.023,-0.977,0.013,11677,162745,0.013,2538,5779,18479.5,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,601.0,0.02,0.03,9.26,9.37,0.016,-0.984,0.009,10652,71036,0.009,1157,912,10628.1,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,602.0,0.01,0.02,9.74,10.84,0.01,-0.99,0.006,9888,70661,0.006,2338,1207,7335.600000000001,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,603.0,0.01,0.02,11.01,11.9,0.009,-0.991,0.005,8319,57300,0.005,2094,1242,5206.5,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,604.0,0.01,0.02,11.72,12.88,0.009,-0.991,0.005,9994,25237,0.005,947,654,5470.5,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,605.0,0.0,0.01,13.01,13.55,0.003,-0.997,0.002,13004,21114,0.002,1101,319,2821.0,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,606.0,0.0,0.01,13.71,14.54,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,607.0,0.0,0.01,14.91,15.87,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,608.0,0.0,0.01,15.0,17.53,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,609.0,0.0,0.01,15.95,18.51,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,610.0,0.0,0.01,16.98,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,611.0,0.0,0.01,17.93,20.61,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,612.0,0.0,0.01,18.93,21.51,0.002,-0.998,0.001,4561,110,0.001,3,2,456.4,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,613.0,0.0,0.01,19.93,22.51,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,614.0,0.0,0.01,20.93,23.51,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,615.0,0.0,0.01,21.93,24.47,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1197937.4000000004]
["2025-02-27T12:17:35.000000000",591.7,616.0,0.0,0.01,22.99,25.51,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1197937.4000000004]
["2025-02-27T12:17:46.000000000",591.855,567.0,23.49,26.07,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,568.0,22.51,24.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,569.0,21.49,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,570.0,20.49,22.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,571.0,19.49,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,572.0,18.49,20.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,573.0,17.49,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,574.0,17.21,19.07,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,575.0,16.17,18.08,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,576.0,15.22,17.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4755,470.2,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,577.0,13.51,16.08,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,578.0,13.25,14.37,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,579.0,12.23,14.09,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13922,1591.2,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,580.0,11.61,12.32,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27215,6345.6,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,581.0,10.28,12.1,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31192,4538.7,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,582.0,9.85,9.96,0.04,0.05,0.976,-0.024,0.011,81,222,0.011,5312,48059,5932.299999999999,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,583.0,8.87,8.98,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,51843,6953.6,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,584.0,7.9,8.0,0.09,0.1,0.952,-0.049,0.021,133,197,0.021,3169,59972,6934.200000000002,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,585.0,6.94,7.04,0.13,0.14,0.929,-0.071,0.029,227,596,0.029,21695,87017,63573.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,586.0,6.01,6.11,0.19,0.2,0.903,-0.097,0.038,225,582,0.039,4256,39992,17453.4,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,587.0,5.13,5.18,0.28,0.29,0.866,-0.135,0.05,125,1192,0.05,3215,54721,16700.0,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,588.0,4.25,4.3,0.41,0.42,0.814,-0.187,0.063,179,2770,0.063,5407,85394,35191.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,589.0,3.44,3.48,0.59,0.6,0.749,-0.252,0.077,1833,4605,0.077,3988,77096,44821.7,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,590.0,2.69,2.73,0.84,0.85,0.669,-0.33,0.089,1983,10394,0.089,17328,177893,171867.90000000002,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,591.0,2.04,2.05,1.17,1.19,0.578,-0.422,0.099,1126,18099,0.099,4819,136659,58855.50000000001,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,592.0,1.47,1.49,1.6,1.62,0.477,-0.523,0.102,1812,45030,0.102,6334,189955,83089.2,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,593.0,1.01,1.03,2.14,2.16,0.374,-0.626,0.099,4054,86538,0.099,18231,186687,220621.5,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,594.0,0.67,0.68,2.78,2.83,0.278,-0.722,0.089,2786,114547,0.089,19234,189038,195978.0,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,595.0,0.42,0.43,3.53,3.58,0.195,-0.804,0.074,6146,180948,0.073,4377,173559,77432.5,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,596.0,0.25,0.26,4.37,4.42,0.131,-0.867,0.057,4515,171735,0.055,2910,93912,41740.5,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,597.0,0.15,0.16,5.25,5.34,0.088,-0.908,0.041,4666,151885,0.038,2617,35561,29075.2,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,598.0,0.09,0.1,6.18,6.28,0.057,-0.934,0.029,5526,152548,0.023,2527,12806,21837.500000000004,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,599.0,0.05,0.06,7.13,7.25,0.035,-0.949,0.02,7528,103736,0.009,1993,5930,16849.7,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,600.0,0.03,0.04,8.1,8.24,0.023,-1.0,0.013,11677,162758,0.0,2538,5779,15180.1,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,601.0,0.02,0.03,9.1,9.23,0.016,-1.0,0.009,10652,71042,0.0,1157,912,9586.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,602.0,0.01,0.02,9.75,10.83,0.01,-1.0,0.006,9888,70661,0.0,2338,1207,5932.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,603.0,0.01,0.02,11.01,11.8,0.009,-1.0,0.005,8319,57300,0.0,2094,1242,4159.5,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,604.0,0.01,0.02,11.73,13.52,0.009,-1.0,0.005,9994,25238,0.0,947,654,4997.0,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,605.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,13004,21114,0.0,1101,319,2600.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,606.0,0.0,0.01,13.74,14.54,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,607.0,0.0,0.01,14.92,15.86,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,608.0,0.0,0.01,15.57,17.51,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,609.0,0.0,0.01,15.96,17.76,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,610.0,0.0,0.01,16.98,18.5,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,611.0,0.0,0.01,17.93,19.79,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,612.0,0.0,0.01,18.93,20.79,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,613.0,0.0,0.01,19.93,22.51,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,614.0,0.0,0.01,20.93,23.51,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,615.0,0.0,0.01,21.93,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1185295.9000000004]
["2025-02-27T12:17:46.000000000",591.855,616.0,0.0,0.01,22.99,24.74,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1185295.9000000004]
["2025-02-27T12:17:57.000000000",592.005,568.0,23.4,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,569.0,21.67,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,570.0,20.67,23.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,571.0,19.67,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,572.0,18.67,21.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,573.0,17.67,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3028,273.20000000000005,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,574.0,16.67,19.34,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,575.0,16.39,17.63,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,576.0,15.41,17.24,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4755,470.2,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,577.0,14.36,16.19,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,578.0,13.36,14.37,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,579.0,12.3,14.35,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13922,1591.2,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,580.0,11.61,12.32,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27231,6345.6,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,581.0,10.36,11.65,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31192,4538.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,582.0,10.0,10.1,0.04,0.05,0.976,-0.024,0.011,81,222,0.011,5312,48059,5932.299999999999,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,583.0,9.01,9.12,0.05,0.06,0.966,-0.034,0.016,204,169,0.016,4142,51858,6953.6,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,584.0,8.03,8.14,0.08,0.09,0.952,-0.049,0.021,133,197,0.021,3169,59974,6934.200000000002,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,585.0,7.06,7.18,0.12,0.13,0.929,-0.071,0.029,227,596,0.029,21695,87084,63573.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,586.0,6.13,6.23,0.17,0.18,0.903,-0.097,0.038,225,582,0.039,4256,40010,17453.4,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,587.0,5.25,5.3,0.25,0.26,0.866,-0.135,0.05,125,1192,0.05,3215,54737,16700.0,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,588.0,4.37,4.42,0.38,0.39,0.814,-0.187,0.063,179,2771,0.063,5407,85434,35191.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,589.0,3.54,3.58,0.55,0.56,0.749,-0.252,0.077,1833,4605,0.077,3988,77131,44821.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,590.0,2.78,2.82,0.79,0.8,0.669,-0.33,0.089,1983,10402,0.089,17328,178088,171867.90000000002,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,591.0,2.11,2.13,1.11,1.12,0.578,-0.422,0.099,1126,18121,0.099,4819,136882,58855.50000000001,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,592.0,1.53,1.54,1.52,1.54,0.477,-0.523,0.102,1812,45258,0.102,6334,190380,83089.2,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,593.0,1.06,1.07,2.04,2.06,0.374,-0.626,0.099,4054,86571,0.099,18231,186739,220621.5,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,594.0,0.7,0.71,2.68,2.72,0.278,-0.722,0.089,2786,114675,0.089,19234,189064,195978.0,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,595.0,0.44,0.45,3.41,3.46,0.195,-0.804,0.074,6146,181010,0.073,4377,173571,77432.5,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,596.0,0.27,0.28,4.24,4.29,0.131,-0.867,0.057,4515,171790,0.055,2910,93932,41740.5,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,597.0,0.16,0.17,5.12,5.21,0.088,-0.908,0.041,4666,151986,0.038,2617,35561,29075.2,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,598.0,0.09,0.1,6.04,6.15,0.057,-0.934,0.029,5526,152593,0.023,2527,12806,21837.500000000004,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,599.0,0.05,0.06,7.0,7.12,0.035,-0.949,0.02,7528,103742,0.009,1993,5930,16849.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,600.0,0.03,0.04,7.97,8.1,0.023,-1.0,0.013,11677,162778,0.0,2538,5779,15180.1,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,601.0,0.02,0.03,8.95,9.08,0.016,-1.0,0.009,10652,71042,0.0,1157,912,9586.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,602.0,0.01,0.02,9.76,10.61,0.01,-1.0,0.006,9888,70691,0.0,2338,1207,5932.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,603.0,0.01,0.02,10.81,11.61,0.009,-1.0,0.005,8319,57300,0.0,2094,1242,4159.5,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,604.0,0.01,0.02,11.74,13.34,0.009,-1.0,0.005,9994,25262,0.0,947,654,4997.0,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,605.0,0.0,0.01,12.81,13.55,0.003,-1.0,0.002,13004,21114,0.0,1101,319,2600.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,606.0,0.0,0.01,13.74,14.53,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,607.0,0.0,0.01,14.92,15.6,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,608.0,0.0,0.01,15.38,16.6,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,609.0,0.0,0.01,16.38,18.33,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,610.0,0.0,0.01,17.38,18.49,0.003,-1.0,0.001,8197,381,0.0,4,33,819.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,611.0,0.0,0.01,17.66,20.33,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,612.0,0.0,0.01,18.93,21.33,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,613.0,0.0,0.01,19.91,22.33,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,614.0,0.0,0.01,20.66,23.33,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,615.0,0.0,0.01,21.66,24.33,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,616.0,0.0,0.01,23.43,25.33,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1185207.7000000004]
["2025-02-27T12:17:57.000000000",592.005,617.0,0.0,0.01,24.4,26.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1185207.7000000004]
["2025-02-27T12:18:09.000000000",592.115,568.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,569.0,22.47,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,570.0,20.74,23.43,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,571.0,19.74,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,572.0,18.74,21.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,573.0,17.74,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3028,273.20000000000005,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,574.0,17.47,19.43,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,575.0,15.77,18.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,576.0,15.06,17.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4755,234.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,577.0,13.74,16.34,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,578.0,13.45,14.62,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,579.0,12.25,14.48,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13922,1577.2,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,580.0,11.61,12.32,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27231,6268.8,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,581.0,10.48,12.49,0.03,0.04,1.0,-0.018,0.0,133,2,0.008,4910,31692,3928.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,582.0,10.1,10.22,0.04,0.05,1.0,-0.023,0.0,81,223,0.011,5312,48059,5843.2,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,583.0,9.1,9.24,0.05,0.06,0.952,-0.029,0.004,204,169,0.014,4142,51865,5880.400000000001,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,584.0,8.13,8.25,0.08,0.09,0.945,-0.044,0.013,133,197,0.02,3169,59977,6510.900000000001,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,585.0,7.16,7.28,0.12,0.13,0.93,-0.063,0.022,227,607,0.027,21695,87105,59075.9,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,586.0,6.22,6.33,0.17,0.18,0.91,-0.086,0.032,225,582,0.035,4256,40035,15616.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,587.0,5.35,5.39,0.24,0.25,0.878,-0.12,0.045,125,1192,0.047,3215,54762,15672.999999999998,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,588.0,4.46,4.51,0.36,0.37,0.829,-0.17,0.059,179,2771,0.06,5407,85467,33498.1,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,589.0,3.63,3.66,0.52,0.53,0.769,-0.231,0.073,1833,4605,0.074,3988,77206,42892.09999999999,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,590.0,2.86,2.89,0.75,0.76,0.693,-0.307,0.087,1983,10404,0.087,17328,178161,168005.69999999998,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,591.0,2.17,2.19,1.06,1.07,0.602,-0.397,0.098,1126,18194,0.098,4819,137034,58261.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,592.0,1.58,1.59,1.46,1.48,0.502,-0.498,0.108,1812,45354,0.108,6334,190664,87976.8,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,593.0,1.1,1.11,1.98,2.0,0.397,-0.602,0.103,4054,86667,0.102,18231,186976,227712.4,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,594.0,0.72,0.73,2.59,2.63,0.297,-0.701,0.093,2786,114736,0.093,19234,189094,204786.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,595.0,0.46,0.47,3.32,3.37,0.212,-0.788,0.078,6146,181027,0.078,4377,173609,82079.4,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,596.0,0.28,0.29,4.14,4.19,0.144,-0.856,0.061,4515,171898,0.061,2910,93932,45292.5,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,597.0,0.16,0.17,5.0,5.12,0.094,-0.906,0.045,4666,152005,0.045,2617,35561,32773.5,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,598.0,0.09,0.1,5.94,6.04,0.059,-0.941,0.031,5526,152676,0.031,2527,12806,24964.300000000003,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,599.0,0.05,0.06,6.9,7.0,0.036,-0.964,0.021,7528,103760,0.021,1993,5930,19994.1,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,600.0,0.03,0.04,7.87,7.99,0.023,-0.976,0.014,11677,162801,0.014,2538,5779,19901.000000000004,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,601.0,0.02,0.03,8.85,8.99,0.017,-0.983,0.01,10652,71042,0.01,1157,912,11809.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,602.0,0.01,0.02,9.76,10.52,0.01,-0.99,0.006,9888,70692,0.006,2338,1207,7335.600000000001,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,603.0,0.01,0.02,10.81,11.53,0.01,-0.99,0.006,8319,57300,0.006,2094,1242,6247.8,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,604.0,0.01,0.02,11.74,13.27,0.009,-0.991,0.005,9994,26032,0.005,947,654,5470.5,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,605.0,0.0,0.01,12.81,13.51,0.003,-0.997,0.002,13004,21114,0.002,1101,319,2821.0,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,606.0,0.0,0.01,13.74,14.51,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,607.0,0.0,0.01,14.72,15.6,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,608.0,0.0,0.01,15.3,17.27,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,609.0,0.0,0.01,15.76,18.27,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,610.0,0.0,0.01,16.58,18.5,0.003,-0.997,0.001,8197,381,0.001,4,33,820.1,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,611.0,0.0,0.01,17.58,20.27,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,612.0,0.0,0.01,18.66,21.27,0.002,-0.998,0.001,4561,110,0.001,3,2,456.4,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,613.0,0.0,0.01,19.58,22.27,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,614.0,0.0,0.01,20.58,23.27,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,615.0,0.0,0.01,21.66,24.27,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,616.0,0.0,0.01,22.66,25.27,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1217739.5000000005]
["2025-02-27T12:18:09.000000000",592.115,617.0,0.0,0.01,23.66,26.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1217739.5000000005]
["2025-02-27T12:18:20.000000000",592.01,568.0,22.75,25.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,569.0,21.75,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,570.0,20.59,23.4,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,571.0,20.16,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,572.0,18.59,21.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,573.0,18.15,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,574.0,16.74,19.4,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,575.0,16.15,17.89,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,576.0,15.43,17.4,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4780,235.1,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,577.0,13.81,16.38,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,578.0,13.49,14.64,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,579.0,12.45,14.41,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13922,1591.2,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,580.0,11.61,12.32,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27250,6345.6,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,581.0,10.52,12.39,0.03,0.04,0.982,-0.018,0.008,133,2,0.008,4910,31697,4034.4,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,582.0,10.0,10.11,0.04,0.05,0.976,-0.023,0.011,81,223,0.011,5312,48085,5932.299999999999,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,583.0,9.02,9.12,0.05,0.06,0.971,-0.029,0.014,204,169,0.014,4142,51865,6084.400000000001,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,584.0,8.05,8.15,0.08,0.09,0.956,-0.044,0.02,133,197,0.02,3169,59979,6604.000000000001,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,585.0,7.08,7.18,0.12,0.13,0.937,-0.063,0.027,227,607,0.027,21695,87105,59189.4,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,586.0,6.14,6.24,0.17,0.18,0.914,-0.086,0.035,225,592,0.035,4256,40050,15683.5,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,587.0,5.26,5.31,0.26,0.27,0.877,-0.123,0.047,125,1192,0.047,3215,54767,15697.999999999998,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,588.0,4.38,4.42,0.38,0.39,0.83,-0.168,0.06,179,2771,0.06,5407,85536,33516.0,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,589.0,3.55,3.59,0.55,0.56,0.769,-0.231,0.074,1833,4622,0.074,3988,77216,43075.4,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,590.0,2.8,2.82,0.79,0.8,0.694,-0.306,0.088,1983,10409,0.088,17328,178253,169936.79999999996,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,591.0,2.12,2.13,1.11,1.12,0.603,-0.397,0.099,1126,18290,0.099,4819,137206,58855.50000000001,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,592.0,1.54,1.55,1.52,1.54,0.502,-0.498,0.108,1812,45590,0.108,6334,190785,87976.8,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,593.0,1.06,1.08,2.05,2.06,0.398,-0.602,0.102,4054,86820,0.102,18231,187153,227307.0,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,594.0,0.7,0.71,2.67,2.7,0.299,-0.701,0.093,2786,114759,0.093,19234,189102,204786.0,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,595.0,0.44,0.45,3.4,3.45,0.212,-0.788,0.078,6146,181072,0.078,4377,173654,82079.4,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,596.0,0.27,0.28,4.23,4.28,0.144,-0.855,0.061,4515,172010,0.06,2910,93949,45001.5,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,597.0,0.16,0.17,5.11,5.2,0.094,-0.903,0.045,4666,152221,0.042,2617,35562,31988.4,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,598.0,0.09,0.1,6.04,6.14,0.059,-0.935,0.031,5526,152707,0.025,2527,12806,23448.1,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,599.0,0.05,0.06,7.0,7.1,0.036,-0.951,0.021,7528,103765,0.011,1993,5930,18001.100000000002,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,600.0,0.03,0.04,7.96,8.09,0.023,-1.0,0.014,11677,162803,0.0,2538,5779,16347.8,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,601.0,0.02,0.03,8.96,9.06,0.017,-1.0,0.01,10652,71095,0.0,1157,912,10652.0,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,602.0,0.01,0.02,9.84,10.58,0.01,-1.0,0.006,9888,70692,0.0,2338,1207,5932.8,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,603.0,0.01,0.02,10.81,12.26,0.01,-1.0,0.006,8319,57300,0.0,2094,1245,4991.400000000001,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,604.0,0.01,0.02,11.74,13.27,0.009,-1.0,0.005,9994,26032,0.0,947,654,4997.0,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,605.0,0.0,0.01,12.81,13.48,0.003,-1.0,0.002,13004,21114,0.0,1101,319,2600.8,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,606.0,0.0,0.01,13.74,14.49,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,607.0,0.0,0.01,14.72,15.57,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,608.0,0.0,0.01,15.12,17.42,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,609.0,0.0,0.01,15.76,17.85,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,610.0,0.0,0.01,17.4,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,611.0,0.0,0.01,17.61,20.42,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,612.0,0.0,0.01,18.66,20.85,0.002,-1.0,0.001,4561,110,0.0,3,2,456.1,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,613.0,0.0,0.01,19.61,22.42,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,614.0,0.0,0.01,20.61,23.42,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,615.0,0.0,0.01,21.66,24.42,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,616.0,0.0,0.01,23.12,25.42,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1207788.4000000004]
["2025-02-27T12:18:20.000000000",592.01,617.0,0.0,0.01,24.12,26.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1207788.4000000004]
["2025-02-27T12:18:31.000000000",591.835,567.0,23.61,26.2,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,568.0,22.6,25.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,569.0,21.75,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,570.0,20.6,22.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,571.0,19.6,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,572.0,18.6,21.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,573.0,17.6,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,574.0,16.62,19.2,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,575.0,15.6,18.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,576.0,15.23,17.21,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4780,468.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,577.0,14.24,16.21,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,578.0,13.5,14.57,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,579.0,12.23,14.22,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13922,1577.2,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,580.0,11.61,12.31,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27251,6268.8,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,581.0,10.33,12.22,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31697,4419.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,582.0,9.83,9.94,0.04,0.05,1.0,-0.024,0.0,81,223,0.011,5312,48085,5843.2,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,583.0,8.85,8.95,0.06,0.07,0.95,-0.034,0.007,204,169,0.015,4142,51865,6355.799999999999,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,584.0,7.87,7.99,0.08,0.09,0.944,-0.045,0.014,133,197,0.02,3169,59979,6524.200000000001,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,585.0,6.92,7.03,0.13,0.14,0.926,-0.067,0.024,227,607,0.028,21695,87109,61290.8,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,586.0,5.99,6.08,0.19,0.2,0.902,-0.094,0.035,225,592,0.038,4256,40050,16960.3,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,587.0,5.1,5.15,0.28,0.29,0.867,-0.131,0.048,125,1193,0.049,3215,54774,16353.5,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,588.0,4.23,4.28,0.41,0.42,0.818,-0.181,0.062,179,2800,0.062,5407,85575,34633.2,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,589.0,3.42,3.47,0.6,0.61,0.754,-0.246,0.076,1833,4647,0.076,3988,77234,44239.6,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,590.0,2.68,2.72,0.85,0.86,0.675,-0.325,0.089,1983,10415,0.089,17328,178421,171867.90000000002,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,591.0,2.02,2.04,1.19,1.2,0.583,-0.417,0.099,1126,18327,0.099,4819,137249,58855.50000000001,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,592.0,1.46,1.48,1.62,1.64,0.483,-0.517,0.103,1812,45812,0.103,6334,191115,83903.79999999999,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,593.0,1.01,1.02,2.16,2.18,0.38,-0.62,0.1,4054,87018,0.1,18231,187185,222850.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,594.0,0.66,0.67,2.8,2.85,0.282,-0.718,0.09,2786,114801,0.09,19234,189227,198180.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,595.0,0.42,0.43,3.55,3.6,0.199,-0.801,0.075,6146,181100,0.075,4377,173672,78922.49999999999,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,596.0,0.25,0.26,4.39,4.45,0.135,-0.865,0.058,4515,172491,0.058,2910,93953,43065.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,597.0,0.15,0.16,5.28,5.37,0.088,-0.912,0.042,4666,152254,0.042,2617,35562,30588.6,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,598.0,0.09,0.1,6.2,6.31,0.057,-0.943,0.03,5526,152737,0.03,2527,12806,24159.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,599.0,0.05,0.06,7.17,7.27,0.035,-0.965,0.02,7528,103795,0.02,1993,5930,19042.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,600.0,0.03,0.04,8.15,8.26,0.023,-0.977,0.013,11677,162823,0.013,2538,5779,18479.5,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,601.0,0.02,0.03,9.12,9.25,0.016,-0.984,0.01,10652,71096,0.01,1157,912,11809.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,602.0,0.01,0.02,9.06,11.28,0.01,-0.99,0.006,9888,70692,0.006,2338,1207,7335.600000000001,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,603.0,0.01,0.02,10.97,12.36,0.009,-0.99,0.005,8319,57300,0.005,2094,1245,5206.5,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,604.0,0.01,0.02,11.74,12.77,0.009,-0.991,0.005,9994,26054,0.005,947,654,5470.5,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,605.0,0.0,0.01,12.82,13.46,0.003,-0.997,0.002,13004,21114,0.002,1101,319,2821.0,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,606.0,0.0,0.01,13.75,14.47,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,607.0,0.0,0.01,14.78,15.55,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,608.0,0.0,0.01,15.57,17.4,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,609.0,0.0,0.01,15.8,17.79,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,610.0,0.0,0.01,17.56,18.5,0.003,-0.997,0.001,8197,387,0.001,4,33,820.1,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,611.0,0.0,0.01,17.95,20.39,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,612.0,0.0,0.01,18.97,21.4,0.002,-0.998,0.001,4561,111,0.001,3,2,456.4,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,613.0,0.0,0.01,19.8,22.4,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,614.0,0.0,0.01,20.8,23.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,615.0,0.0,0.01,21.8,24.4,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1202851.5000000005]
["2025-02-27T12:18:31.000000000",591.835,616.0,0.0,0.01,22.8,25.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,567.0,23.62,26.18,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,568.0,22.6,25.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,569.0,21.55,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,570.0,20.6,23.19,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,571.0,19.6,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,572.0,18.6,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,573.0,17.6,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,574.0,16.62,19.19,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,575.0,15.6,18.18,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,576.0,14.61,17.19,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4780,468.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,577.0,14.25,16.19,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,578.0,13.51,15.2,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,579.0,12.28,14.2,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13923,1577.2,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,580.0,11.61,12.29,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27251,6268.8,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,581.0,10.33,12.22,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31697,4419.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,582.0,9.88,10.0,0.04,0.05,1.0,-0.024,0.0,81,223,0.011,5312,48085,5843.2,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,583.0,8.91,9.01,0.06,0.07,0.95,-0.034,0.007,204,169,0.015,4142,51866,6355.799999999999,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,584.0,7.93,8.05,0.09,0.1,0.944,-0.045,0.014,133,197,0.02,3169,60496,6524.200000000001,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,585.0,6.98,7.08,0.13,0.14,0.926,-0.067,0.024,227,607,0.028,21695,87119,61290.8,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,586.0,6.04,6.15,0.19,0.2,0.902,-0.094,0.035,225,592,0.038,4256,40053,16960.3,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,587.0,5.16,5.2,0.27,0.28,0.867,-0.131,0.048,125,1197,0.049,3215,54806,16353.5,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,588.0,4.29,4.33,0.4,0.41,0.818,-0.181,0.062,179,2804,0.062,5407,85681,34633.2,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,589.0,3.47,3.51,0.58,0.59,0.754,-0.246,0.076,1833,4647,0.076,3988,77263,44239.6,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,590.0,2.73,2.76,0.83,0.84,0.675,-0.325,0.089,1983,10450,0.089,17328,178707,171867.90000000002,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,591.0,2.06,2.08,1.16,1.17,0.583,-0.417,0.099,1126,18335,0.099,4819,137497,58855.50000000001,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,592.0,1.5,1.51,1.59,1.61,0.483,-0.517,0.103,1812,45915,0.103,6334,191177,83903.79999999999,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,593.0,1.03,1.05,2.13,2.15,0.38,-0.62,0.1,4054,87027,0.1,18231,187343,222850.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,594.0,0.68,0.69,2.76,2.8,0.282,-0.718,0.09,2786,114844,0.09,19234,189257,198180.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,595.0,0.43,0.44,3.51,3.55,0.199,-0.801,0.075,6146,181112,0.075,4377,173686,78922.49999999999,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,596.0,0.26,0.27,4.34,4.38,0.135,-0.865,0.058,4515,172511,0.058,2910,93955,43065.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,597.0,0.15,0.16,5.22,5.32,0.088,-0.912,0.042,4666,152288,0.042,2617,35562,30588.6,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,598.0,0.09,0.1,6.12,6.26,0.057,-0.943,0.03,5526,152858,0.03,2527,12806,24159.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,599.0,0.05,0.06,7.1,7.23,0.035,-0.965,0.02,7528,104048,0.02,1993,5930,19042.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,600.0,0.03,0.04,8.09,8.2,0.023,-0.977,0.013,11677,162830,0.013,2538,5779,18479.5,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,601.0,0.02,0.03,9.05,9.19,0.016,-0.984,0.01,10652,71097,0.01,1157,912,11809.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,602.0,0.01,0.02,9.39,11.47,0.01,-0.99,0.006,9888,70792,0.006,2338,1207,7335.600000000001,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,603.0,0.01,0.02,10.62,12.35,0.009,-0.99,0.005,8319,57300,0.005,2094,1245,5206.5,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,604.0,0.01,0.02,11.77,13.41,0.009,-0.991,0.005,9994,26074,0.005,947,654,5470.5,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,605.0,0.0,0.01,12.83,13.46,0.003,-0.997,0.002,13004,21114,0.002,1101,319,2821.0,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,606.0,0.0,0.01,13.75,14.47,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,607.0,0.0,0.01,14.79,15.54,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,608.0,0.0,0.01,15.57,17.4,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,609.0,0.0,0.01,16.47,18.4,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,610.0,0.0,0.01,16.82,18.5,0.003,-0.997,0.001,8197,387,0.001,4,33,820.1,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,611.0,0.0,0.01,17.75,20.39,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,612.0,0.0,0.01,18.82,21.4,0.002,-0.998,0.001,4561,111,0.001,3,2,456.4,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,613.0,0.0,0.01,19.82,22.4,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,614.0,0.0,0.01,20.82,23.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,615.0,0.0,0.01,21.82,24.4,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1202851.5000000005]
["2025-02-27T12:18:42.000000000",591.9,616.0,0.0,0.01,22.82,25.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1202851.5000000005]
["2025-02-27T12:18:53.000000000",591.91,567.0,23.62,26.18,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,568.0,22.6,25.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,569.0,21.55,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,570.0,20.67,23.18,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,571.0,19.6,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,572.0,19.29,21.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,573.0,17.69,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,574.0,16.62,19.19,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,575.0,16.3,18.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,576.0,15.32,17.19,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4780,235.1,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,577.0,14.3,16.19,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6434,848.7,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,578.0,13.52,14.52,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,579.0,12.29,14.2,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13923,1591.2,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,580.0,11.61,12.28,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27254,6345.6,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,581.0,10.35,12.22,0.03,0.04,0.982,-0.018,0.009,133,2,0.009,4910,31697,4538.7,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,582.0,9.9,10.01,0.04,0.05,0.976,-0.024,0.011,81,223,0.011,5312,48085,5932.299999999999,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,583.0,8.92,9.03,0.06,0.07,0.966,-0.034,0.015,204,169,0.015,4142,51867,6519.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,584.0,7.94,8.05,0.09,0.1,0.952,-0.048,0.021,133,197,0.021,3169,60996,6934.200000000002,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,585.0,6.99,7.09,0.13,0.14,0.934,-0.066,0.028,227,607,0.028,21695,87121,61381.600000000006,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,586.0,6.05,6.15,0.19,0.2,0.907,-0.093,0.037,225,592,0.037,4256,40053,16579.699999999997,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,587.0,5.17,5.22,0.28,0.29,0.87,-0.13,0.048,125,1202,0.048,3215,54813,16032.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,588.0,4.29,4.34,0.41,0.42,0.824,-0.176,0.061,179,2804,0.061,5407,85682,34074.6,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,589.0,3.48,3.52,0.59,0.6,0.761,-0.239,0.075,1833,4647,0.075,3988,77305,43657.49999999999,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,590.0,2.74,2.77,0.84,0.85,0.683,-0.317,0.088,1983,10467,0.088,17328,178981,169936.79999999996,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,591.0,2.08,2.09,1.16,1.18,0.592,-0.408,0.098,1126,18336,0.098,4819,137539,58261.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,592.0,1.51,1.52,1.59,1.6,0.492,-0.508,0.103,1812,45972,0.103,6334,191233,83903.79999999999,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,593.0,1.04,1.05,2.12,2.14,0.389,-0.61,0.1,4054,87062,0.1,18231,187404,222850.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,594.0,0.69,0.7,2.76,2.8,0.291,-0.709,0.091,2786,114856,0.091,19234,189292,200382.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,595.0,0.43,0.44,3.5,3.55,0.207,-0.793,0.076,6146,181120,0.075,4377,173689,79537.09999999999,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,596.0,0.26,0.27,4.33,4.38,0.139,-0.859,0.059,4515,172578,0.057,2910,93984,43225.5,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,597.0,0.15,0.16,5.21,5.3,0.089,-0.906,0.043,4666,152292,0.04,2617,35562,30531.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,598.0,0.09,0.1,6.13,6.24,0.058,-0.934,0.03,5526,152859,0.024,2527,12811,22642.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,599.0,0.05,0.06,7.11,7.2,0.036,-0.949,0.02,7528,104062,0.01,1993,5932,17049.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,600.0,0.03,0.04,8.09,8.19,0.023,-1.0,0.014,11677,162830,0.0,2538,5779,16347.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,601.0,0.02,0.03,9.06,9.17,0.016,-1.0,0.01,10652,71097,0.0,1157,912,10652.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,602.0,0.01,0.02,9.5,10.77,0.01,-1.0,0.006,9888,70792,0.0,2338,1207,5932.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,603.0,0.01,0.02,10.67,12.32,0.01,-1.0,0.005,8319,57304,0.0,2094,1245,4159.5,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,604.0,0.01,0.02,11.75,13.4,0.009,-1.0,0.005,9994,26074,0.0,947,654,4997.0,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,605.0,0.0,0.01,12.83,13.46,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,606.0,0.0,0.01,13.75,14.46,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,607.0,0.0,0.01,14.8,15.51,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,608.0,0.0,0.01,14.82,17.4,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,609.0,0.0,0.01,16.48,17.71,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,610.0,0.0,0.01,17.51,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,611.0,0.0,0.01,17.77,20.39,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,612.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,613.0,0.0,0.01,19.82,22.4,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,614.0,0.0,0.01,20.82,23.4,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,615.0,0.0,0.01,21.82,24.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1191816.1000000006]
["2025-02-27T12:18:53.000000000",591.91,616.0,0.0,0.01,23.49,25.4,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1191816.1000000006]
["2025-02-27T12:19:05.000000000",591.89,567.0,24.29,26.18,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,568.0,22.71,25.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,569.0,21.55,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,570.0,20.67,23.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,571.0,19.6,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,572.0,18.69,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,573.0,17.69,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,574.0,16.71,19.19,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,575.0,16.11,18.18,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,576.0,15.28,17.19,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4780,234.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,577.0,13.7,15.52,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,578.0,13.53,14.52,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,579.0,12.33,14.2,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13923,1577.2,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,580.0,11.61,12.27,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27254,6268.8,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,581.0,10.36,12.21,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31697,4419.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,582.0,9.86,10.0,0.04,0.05,1.0,-0.024,0.0,81,223,0.011,5312,48086,5843.2,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,583.0,8.9,9.0,0.06,0.07,0.95,-0.034,0.007,204,169,0.015,4142,51867,6355.799999999999,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,584.0,7.92,8.03,0.09,0.1,0.941,-0.048,0.015,133,197,0.021,3169,60996,6854.4000000000015,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,585.0,6.97,7.06,0.13,0.14,0.927,-0.066,0.024,227,607,0.028,21695,87121,61290.8,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,586.0,6.03,6.12,0.19,0.2,0.903,-0.093,0.034,225,592,0.037,4256,40056,16512.199999999997,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,587.0,5.15,5.19,0.28,0.29,0.871,-0.127,0.046,125,1206,0.048,3215,54819,16007.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,588.0,4.28,4.32,0.41,0.42,0.823,-0.176,0.06,179,2804,0.061,5407,85728,34056.7,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,589.0,3.46,3.5,0.59,0.6,0.76,-0.239,0.074,1833,4647,0.075,3988,77313,43474.2,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,590.0,2.72,2.74,0.84,0.85,0.683,-0.317,0.088,1983,10468,0.088,17328,179014,169936.79999999996,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,591.0,2.05,2.07,1.17,1.18,0.593,-0.407,0.098,1126,18372,0.098,4819,137615,58261.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,592.0,1.48,1.5,1.6,1.61,0.493,-0.507,0.103,1812,46012,0.103,6334,191977,83903.79999999999,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,593.0,1.02,1.04,2.13,2.15,0.39,-0.611,0.1,4054,87087,0.101,18231,187411,224673.10000000003,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,594.0,0.68,0.69,2.77,2.81,0.291,-0.709,0.091,2786,114925,0.091,19234,189294,200382.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,595.0,0.42,0.43,3.52,3.56,0.207,-0.793,0.076,6146,181229,0.076,4377,173691,79974.8,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,596.0,0.26,0.27,4.35,4.4,0.139,-0.861,0.059,4515,172578,0.059,2910,93989,43807.5,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,597.0,0.15,0.16,5.22,5.32,0.089,-0.911,0.043,4666,152317,0.043,2617,35563,31316.9,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,598.0,0.09,0.1,6.16,6.27,0.058,-0.942,0.03,5526,152869,0.03,2527,12811,24159.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,599.0,0.05,0.06,7.11,7.22,0.036,-0.964,0.02,7528,104062,0.02,1993,5932,19042.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,600.0,0.03,0.04,8.1,8.21,0.023,-0.977,0.014,11677,162831,0.014,2538,5779,19901.000000000004,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,601.0,0.02,0.03,9.08,9.19,0.016,-0.984,0.01,10652,71097,0.01,1157,912,11809.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,602.0,0.01,0.02,9.52,10.7,0.01,-0.99,0.006,9888,70799,0.006,2338,1207,7335.600000000001,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,603.0,0.01,0.02,10.69,12.3,0.01,-0.99,0.005,8319,57304,0.005,2094,1245,5206.5,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,604.0,0.01,0.02,11.75,13.38,0.009,-0.991,0.005,9994,26094,0.005,947,654,5470.5,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,605.0,0.0,0.01,12.83,13.46,0.003,-0.997,0.002,13004,21115,0.002,1101,319,2821.0,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,606.0,0.0,0.01,13.75,14.46,0.003,-0.997,0.002,5138,6778,0.002,1168,129,1261.2,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,607.0,0.0,0.01,14.8,15.51,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,608.0,0.0,0.01,14.84,17.4,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,609.0,0.0,0.01,16.49,18.39,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,610.0,0.0,0.01,17.47,18.5,0.003,-0.997,0.001,8197,387,0.001,4,33,820.1,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,611.0,0.0,0.01,17.77,20.38,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,612.0,0.0,0.01,18.82,21.4,0.002,-0.998,0.001,4561,111,0.001,3,2,456.4,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,613.0,0.0,0.01,19.82,22.4,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,614.0,0.0,0.01,20.82,23.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,615.0,0.0,0.01,21.82,24.4,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1206255.3000000005]
["2025-02-27T12:19:05.000000000",591.89,616.0,0.0,0.01,23.49,25.4,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1206255.3000000005]
["2025-02-27T12:19:16.000000000",591.77,567.0,24.22,25.4,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,568.0,22.71,24.39,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,569.0,21.56,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,570.0,20.47,22.41,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,571.0,19.6,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,572.0,18.6,21.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,573.0,17.49,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,574.0,16.5,19.18,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,575.0,15.6,18.18,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,576.0,15.25,17.18,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4780,468.0,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,577.0,14.25,15.39,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,578.0,13.54,14.45,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,579.0,11.55,13.4,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13923,1577.2,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,580.0,11.61,12.27,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27257,6268.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,581.0,10.37,12.21,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31697,4419.0,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,582.0,9.76,9.87,0.04,0.05,1.0,-0.024,0.0,81,223,0.011,5312,48086,5843.2,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,583.0,8.78,8.88,0.06,0.07,0.95,-0.034,0.007,204,169,0.015,4142,51867,6355.799999999999,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,584.0,7.81,7.91,0.09,0.1,0.941,-0.048,0.015,133,197,0.021,3169,60996,6854.4000000000015,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,585.0,6.85,6.96,0.13,0.14,0.926,-0.067,0.024,227,609,0.028,21695,87181,61290.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,586.0,5.95,6.0,0.19,0.2,0.902,-0.094,0.035,225,592,0.038,4256,40056,16960.3,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,587.0,5.04,5.09,0.29,0.3,0.867,-0.131,0.048,125,1209,0.049,3215,54835,16353.5,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,588.0,4.18,4.23,0.42,0.43,0.816,-0.183,0.062,179,2805,0.062,5407,85754,34633.2,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,589.0,3.38,3.41,0.61,0.62,0.753,-0.246,0.076,1833,4705,0.076,3988,77319,44239.6,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,590.0,2.64,2.66,0.87,0.88,0.674,-0.326,0.089,1983,10481,0.089,17328,179068,171867.90000000002,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,591.0,1.99,2.0,1.22,1.23,0.582,-0.417,0.099,1126,18378,0.099,4819,137796,58855.50000000001,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,592.0,1.43,1.44,1.66,1.67,0.482,-0.518,0.103,1812,46063,0.103,6334,192113,83903.79999999999,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,593.0,0.98,0.99,2.2,2.23,0.379,-0.621,0.099,4054,87145,0.099,18231,187627,220621.5,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,594.0,0.64,0.65,2.86,2.9,0.282,-0.718,0.09,2786,114965,0.09,19234,189371,198180.0,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,595.0,0.41,0.42,3.61,3.66,0.199,-0.8,0.074,6146,181277,0.074,4377,173727,77870.2,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,596.0,0.25,0.26,4.45,4.5,0.135,-0.864,0.057,4515,172934,0.056,2910,93989,42031.50000000001,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,597.0,0.15,0.16,5.33,5.4,0.088,-0.908,0.042,4666,152319,0.039,2617,35563,29803.500000000004,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,598.0,0.09,0.1,6.28,6.38,0.057,-0.936,0.03,5526,152871,0.025,2527,12811,22895.5,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,599.0,0.05,0.06,7.24,7.34,0.035,-0.952,0.02,7528,104065,0.011,1993,5932,17248.3,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,600.0,0.03,0.04,8.22,8.32,0.023,-0.957,0.013,11677,162931,0.001,2538,5781,15433.9,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,601.0,0.02,0.03,9.2,9.3,0.016,-1.0,0.01,10652,71098,0.0,1157,912,10652.0,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,602.0,0.01,0.02,9.6,10.29,0.01,-1.0,0.006,9888,70800,0.0,2338,1207,5932.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,603.0,0.01,0.02,10.69,12.29,0.009,-1.0,0.005,8319,57305,0.0,2094,1245,4159.5,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,604.0,0.01,0.02,11.76,13.37,0.009,-1.0,0.005,9994,26094,0.0,947,654,4997.0,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,605.0,0.0,0.01,12.84,13.46,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,606.0,0.0,0.01,13.75,14.46,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,607.0,0.0,0.01,14.82,15.5,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,608.0,0.0,0.01,15.55,17.4,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,609.0,0.0,0.01,16.61,18.38,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,610.0,0.0,0.01,17.54,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,611.0,0.0,0.01,17.82,19.78,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,612.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,613.0,0.0,0.01,19.96,22.4,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,614.0,0.0,0.01,20.82,22.83,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,615.0,0.0,0.01,21.82,24.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187235.4000000004]
["2025-02-27T12:19:16.000000000",591.77,616.0,0.0,0.01,22.89,25.4,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,567.0,24.12,26.1,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,568.0,22.61,25.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,569.0,22.12,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,570.0,20.4,23.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,571.0,19.58,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,572.0,18.47,21.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,573.0,17.49,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,574.0,16.48,19.1,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,575.0,15.6,18.11,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,6521,486.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,576.0,15.13,17.11,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4780,468.0,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,577.0,14.11,16.11,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6434,844.8000000000001,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,578.0,13.36,14.35,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,579.0,12.13,14.11,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13923,1577.2,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,580.0,11.61,12.24,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27268,6268.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,581.0,10.39,12.11,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31698,4419.0,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,582.0,9.71,9.79,0.04,0.05,1.0,-0.024,0.0,81,223,0.011,5312,48086,5843.2,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,583.0,8.72,8.81,0.06,0.07,0.95,-0.034,0.007,204,169,0.015,4142,51867,6355.799999999999,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,584.0,7.75,7.84,0.09,0.1,0.941,-0.048,0.015,133,197,0.021,3169,61500,6854.4000000000015,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,585.0,6.79,6.88,0.13,0.14,0.926,-0.067,0.024,227,609,0.028,21695,87750,61290.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,586.0,5.88,5.94,0.2,0.21,0.902,-0.094,0.035,225,592,0.038,4256,40058,16960.3,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,587.0,4.98,5.03,0.3,0.31,0.867,-0.131,0.048,125,1209,0.049,3215,54843,16353.5,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,588.0,4.13,4.17,0.44,0.45,0.816,-0.183,0.062,179,2805,0.062,5407,85813,34633.2,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,589.0,3.32,3.36,0.63,0.64,0.753,-0.246,0.076,1833,4705,0.076,3988,77331,44239.6,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,590.0,2.59,2.61,0.9,0.91,0.674,-0.326,0.089,1983,10481,0.089,17328,179417,171867.90000000002,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,591.0,1.95,1.96,1.25,1.26,0.582,-0.417,0.099,1126,18484,0.099,4819,137937,58855.50000000001,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,592.0,1.4,1.41,1.7,1.71,0.482,-0.518,0.103,1812,46091,0.103,6334,192331,83903.79999999999,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,593.0,0.96,0.97,2.25,2.28,0.379,-0.621,0.099,4054,87233,0.099,18231,187649,220621.5,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,594.0,0.63,0.64,2.91,2.95,0.282,-0.718,0.09,2786,114973,0.09,19234,189384,198180.0,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,595.0,0.4,0.41,3.67,3.7,0.199,-0.8,0.074,6146,181372,0.074,4377,173736,77870.2,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,596.0,0.24,0.25,4.51,4.57,0.135,-0.864,0.057,4515,172946,0.056,2910,93989,42031.50000000001,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,597.0,0.15,0.16,5.41,5.5,0.088,-0.908,0.042,4666,152351,0.039,2617,35564,29803.500000000004,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,598.0,0.09,0.1,6.35,6.45,0.057,-0.936,0.03,5526,152881,0.025,2527,12811,22895.5,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,599.0,0.05,0.06,7.31,7.4,0.035,-0.952,0.02,7528,104066,0.011,1993,5932,17248.3,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,600.0,0.03,0.04,8.29,8.38,0.023,-0.957,0.013,11677,163031,0.001,2538,5781,15433.9,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,601.0,0.02,0.03,9.27,9.37,0.016,-1.0,0.01,10652,71098,0.0,1157,912,10652.0,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,602.0,0.01,0.02,9.68,10.36,0.01,-1.0,0.006,9888,70833,0.0,2338,1207,5932.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,603.0,0.01,0.02,10.7,11.87,0.009,-1.0,0.005,8319,57305,0.0,2094,1245,4159.5,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,604.0,0.01,0.02,11.76,13.44,0.009,-1.0,0.005,9994,26114,0.0,947,654,4997.0,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,605.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,606.0,0.0,0.01,13.75,14.46,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,607.0,0.0,0.01,14.9,15.5,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,608.0,0.0,0.01,15.65,17.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,609.0,0.0,0.01,16.64,18.41,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,610.0,0.0,0.01,17.64,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,611.0,0.0,0.01,17.9,20.62,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,612.0,0.0,0.01,18.9,21.62,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,613.0,0.0,0.01,19.97,22.63,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,614.0,0.0,0.01,20.9,23.62,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,615.0,0.0,0.01,21.9,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1187235.4000000004]
["2025-02-27T12:19:27.000000000",591.695,616.0,0.0,0.01,22.9,25.62,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1187235.4000000004]
["2025-02-27T12:19:38.000000000",591.755,567.0,24.2,26.09,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,568.0,23.19,25.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,569.0,21.56,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,570.0,20.41,23.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,571.0,20.16,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,572.0,18.47,20.41,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,573.0,18.16,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,574.0,16.48,19.1,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,575.0,16.18,17.39,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,576.0,14.52,17.11,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4780,470.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,577.0,14.2,16.11,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6435,848.7,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,578.0,13.37,14.41,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,579.0,12.17,14.12,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13923,1591.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,580.0,11.61,12.23,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27271,6345.6,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,581.0,10.2,12.11,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31698,4538.7,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,582.0,9.75,9.85,0.04,0.05,0.976,-0.024,0.011,81,223,0.011,5312,48090,5932.299999999999,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,583.0,8.77,8.87,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,51867,6953.6,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,584.0,7.8,7.9,0.09,0.1,0.951,-0.049,0.021,133,197,0.021,3169,61502,6934.200000000002,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,585.0,6.85,6.94,0.13,0.14,0.933,-0.067,0.029,227,609,0.029,21695,87750,63573.8,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,586.0,5.94,5.99,0.2,0.21,0.902,-0.097,0.039,225,592,0.039,4256,40060,17475.9,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,587.0,5.03,5.08,0.3,0.31,0.863,-0.137,0.05,125,1209,0.05,3215,55101,16700.0,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,588.0,4.17,4.22,0.43,0.44,0.813,-0.187,0.063,179,2805,0.064,5407,85835,35732.5,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,589.0,3.37,3.4,0.62,0.63,0.748,-0.252,0.077,1833,4708,0.077,3988,77361,44821.7,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,590.0,2.63,2.66,0.88,0.89,0.668,-0.332,0.09,1983,10537,0.09,17328,179822,173799.0,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,591.0,1.98,2.0,1.22,1.23,0.575,-0.425,0.099,1126,18506,0.099,4819,138023,58855.50000000001,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,592.0,1.43,1.44,1.66,1.68,0.474,-0.526,0.102,1812,46104,0.102,6334,192414,83089.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,593.0,0.98,0.99,2.21,2.23,0.372,-0.628,0.099,4054,87277,0.099,18231,187678,220621.5,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,594.0,0.64,0.65,2.86,2.91,0.277,-0.723,0.088,2786,114990,0.088,19234,189396,193776.0,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,595.0,0.4,0.41,3.62,3.67,0.195,-0.805,0.073,6146,181502,0.072,4377,173761,76380.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,596.0,0.24,0.25,4.47,4.52,0.13,-0.868,0.056,4515,172966,0.055,2910,93990,41289.0,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,597.0,0.15,0.16,5.35,5.44,0.087,-0.908,0.041,4666,152373,0.038,2617,35564,29075.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,598.0,0.09,0.1,6.29,6.38,0.057,-0.935,0.029,5526,152900,0.023,2527,12815,21837.500000000004,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,599.0,0.05,0.06,7.25,7.35,0.035,-0.95,0.019,7528,104184,0.01,1993,5932,16296.2,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,600.0,0.03,0.04,8.23,8.33,0.023,-1.0,0.013,11677,163041,0.0,2538,5781,15180.1,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,601.0,0.02,0.03,9.2,9.33,0.016,-1.0,0.009,10652,71098,0.0,1157,912,9586.8,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,602.0,0.01,0.02,9.75,10.33,0.01,-1.0,0.006,9888,70975,0.0,2338,1207,5932.8,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,603.0,0.01,0.02,10.7,11.86,0.009,-1.0,0.005,8319,57405,0.0,2094,1245,4159.5,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,604.0,0.01,0.02,11.77,13.44,0.009,-1.0,0.005,9994,26114,0.0,947,654,4997.0,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,605.0,0.0,0.01,12.86,13.46,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,606.0,0.0,0.01,13.77,14.46,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,607.0,0.0,0.01,14.91,15.5,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,608.0,0.0,0.01,15.64,17.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,609.0,0.0,0.01,16.01,18.4,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,610.0,0.0,0.01,16.94,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,611.0,0.0,0.01,17.9,20.59,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,612.0,0.0,0.01,18.9,21.59,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,613.0,0.0,0.01,19.97,22.59,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,614.0,0.0,0.01,20.9,23.59,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,615.0,0.0,0.01,21.9,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1183530.9000000004]
["2025-02-27T12:19:38.000000000",591.755,616.0,0.0,0.01,22.9,25.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1183530.9000000004]
["2025-02-27T12:19:49.000000000",591.765,567.0,24.17,26.09,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,568.0,22.61,25.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,569.0,21.56,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,570.0,20.41,23.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,571.0,19.58,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,572.0,18.47,21.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,573.0,17.49,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,574.0,16.48,19.1,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,575.0,16.18,18.11,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,6521,487.1,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,576.0,14.52,17.11,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4780,470.2,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,577.0,13.51,16.11,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6435,848.7,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,578.0,13.37,15.1,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,579.0,12.17,14.12,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13924,1591.2,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,580.0,11.61,12.21,0.02,0.03,0.987,-0.013,0.006,128,398,0.006,10448,27272,6345.6,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,581.0,10.22,12.11,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31698,4538.7,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,582.0,9.76,9.86,0.04,0.05,0.976,-0.024,0.011,81,223,0.011,5312,48090,5932.299999999999,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,583.0,8.76,8.89,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,51867,6953.6,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,584.0,7.81,7.9,0.09,0.1,0.952,-0.048,0.021,133,197,0.021,3169,61508,6934.200000000002,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,585.0,6.85,6.95,0.13,0.14,0.933,-0.067,0.029,227,609,0.029,21695,87771,63573.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,586.0,5.94,5.99,0.2,0.21,0.903,-0.097,0.038,225,592,0.038,4256,40067,17027.800000000003,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,587.0,5.04,5.09,0.29,0.3,0.866,-0.134,0.05,125,1209,0.05,3215,55599,16700.0,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,588.0,4.17,4.22,0.42,0.43,0.814,-0.186,0.063,179,2805,0.063,5407,85915,35191.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,589.0,3.36,3.41,0.61,0.62,0.749,-0.251,0.077,1833,4713,0.077,3988,77370,44821.7,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,590.0,2.63,2.66,0.87,0.88,0.669,-0.33,0.089,1983,10537,0.089,17328,179883,171867.90000000002,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,591.0,1.98,2.0,1.22,1.23,0.578,-0.422,0.099,1126,18509,0.099,4819,138162,58855.50000000001,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,592.0,1.43,1.44,1.66,1.67,0.477,-0.523,0.102,1812,46116,0.102,6334,192460,83089.2,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,593.0,0.98,0.99,2.21,2.23,0.374,-0.626,0.099,4054,87309,0.099,18231,187687,220621.5,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,594.0,0.64,0.65,2.86,2.9,0.278,-0.722,0.089,2786,115150,0.089,19234,189399,195978.0,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,595.0,0.4,0.41,3.61,3.66,0.196,-0.804,0.074,6146,181503,0.073,4377,173761,77432.5,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,596.0,0.24,0.25,4.46,4.51,0.131,-0.867,0.057,4515,173102,0.055,2910,93990,41740.5,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,597.0,0.15,0.16,5.34,5.43,0.088,-0.908,0.042,4666,152489,0.038,2617,35564,29541.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,598.0,0.09,0.1,6.28,6.38,0.057,-0.934,0.029,5526,152946,0.023,2527,12815,21837.500000000004,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,599.0,0.05,0.06,7.24,7.34,0.035,-0.949,0.02,7528,104210,0.009,1993,5932,16849.7,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,600.0,0.03,0.04,8.22,8.32,0.023,-1.0,0.013,11677,163064,0.0,2538,5781,15180.1,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,601.0,0.02,0.03,9.2,9.31,0.016,-1.0,0.009,10652,71098,0.0,1157,912,9586.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,602.0,0.01,0.02,9.77,10.36,0.01,-1.0,0.006,9888,71023,0.0,2338,1207,5932.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,603.0,0.01,0.02,10.73,11.84,0.009,-1.0,0.005,8319,57405,0.0,2094,1245,4159.5,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,604.0,0.0,0.01,11.78,13.43,0.004,-1.0,0.002,9994,26115,0.0,947,654,1998.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,605.0,0.0,0.01,12.86,13.46,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,606.0,0.0,0.01,13.77,14.46,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,607.0,0.0,0.01,14.91,15.5,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,608.0,0.0,0.01,15.64,16.85,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,609.0,0.0,0.01,16.02,18.4,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,610.0,0.0,0.01,16.96,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,611.0,0.0,0.01,17.9,20.59,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,612.0,0.0,0.01,19.64,20.85,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,613.0,0.0,0.01,19.97,22.59,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,614.0,0.0,0.01,20.9,23.59,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,615.0,0.0,0.01,21.9,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1182338.700000001]
["2025-02-27T12:19:49.000000000",591.765,616.0,0.0,0.01,23.63,25.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1182338.700000001]
["2025-02-27T12:20:01.000000000",591.685,567.0,23.97,26.06,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,568.0,22.61,25.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,569.0,21.56,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,570.0,20.41,23.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,571.0,19.58,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,572.0,18.47,21.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,573.0,17.49,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,574.0,16.48,19.06,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,575.0,15.4,18.06,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,576.0,14.52,17.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4783,468.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,577.0,13.51,16.07,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6435,844.8000000000001,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,578.0,13.38,14.34,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,579.0,12.16,14.07,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13924,1577.2,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,580.0,11.61,12.36,0.02,0.03,1.0,-0.013,0.0,128,398,0.006,10448,27772,6268.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,581.0,10.23,12.09,0.03,0.04,1.0,-0.019,0.0,133,2,0.009,4910,31698,4419.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,582.0,9.68,9.78,0.04,0.05,0.952,-0.024,0.0,81,223,0.011,5312,48090,5843.2,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,583.0,8.7,8.8,0.06,0.07,0.949,-0.034,0.007,204,169,0.016,4142,51867,6770.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,584.0,7.73,7.82,0.09,0.1,0.941,-0.049,0.015,133,209,0.022,3169,61532,7171.299999999999,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,585.0,6.78,6.87,0.13,0.14,0.925,-0.068,0.025,227,609,0.029,21695,87772,63483.00000000001,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,586.0,5.87,5.92,0.2,0.21,0.898,-0.098,0.036,225,592,0.039,4256,40070,17408.4,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,587.0,4.96,5.01,0.3,0.31,0.863,-0.138,0.049,125,1209,0.051,3215,55657,17009.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,588.0,4.1,4.15,0.43,0.44,0.811,-0.188,0.063,179,2806,0.064,5407,86568,35732.5,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,589.0,3.3,3.34,0.63,0.64,0.746,-0.255,0.077,1833,4713,0.078,3988,77882,45220.50000000001,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,590.0,2.57,2.6,0.89,0.9,0.665,-0.334,0.09,1983,10538,0.09,17328,179903,173799.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,591.0,1.93,1.94,1.25,1.26,0.573,-0.427,0.099,1126,18510,0.099,4819,138220,58855.50000000001,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,592.0,1.38,1.4,1.7,1.71,0.471,-0.528,0.103,1812,46234,0.103,6334,192498,83903.79999999999,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,593.0,0.95,0.96,2.26,2.28,0.369,-0.631,0.099,4054,87451,0.099,18231,188239,220621.5,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,594.0,0.62,0.63,2.92,2.95,0.272,-0.727,0.088,2786,115194,0.088,19234,189461,193776.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,595.0,0.39,0.4,3.69,3.73,0.194,-0.805,0.073,6146,182294,0.072,4377,173762,76380.2,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,596.0,0.24,0.25,4.53,4.58,0.13,-0.869,0.056,4515,173121,0.055,2910,93992,41289.0,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,597.0,0.15,0.16,5.42,5.5,0.087,-0.91,0.041,4666,152494,0.039,2617,35564,29336.9,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,598.0,0.09,0.1,6.36,6.46,0.057,-0.937,0.029,5526,152947,0.025,2527,12815,22342.9,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,599.0,0.05,0.06,7.33,7.43,0.035,-0.954,0.019,7528,104219,0.012,1993,5932,16694.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,600.0,0.03,0.04,8.3,8.41,0.023,-0.959,0.013,11677,163069,0.002,2538,5781,15687.7,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,601.0,0.02,0.03,9.29,9.4,0.016,-1.0,0.009,10652,71098,0.0,1157,912,9586.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,602.0,0.01,0.02,10.15,11.38,0.01,-1.0,0.006,9888,71026,0.0,2338,1207,5932.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,603.0,0.01,0.02,10.77,11.8,0.009,-1.0,0.005,8319,57405,0.0,2094,1245,4159.5,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,604.0,0.0,0.01,11.81,13.41,0.004,-1.0,0.002,9994,26115,0.0,947,654,1998.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,605.0,0.0,0.01,12.86,13.46,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,606.0,0.0,0.01,13.77,14.46,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,607.0,0.0,0.01,14.92,15.5,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,608.0,0.0,0.01,15.24,17.53,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,609.0,0.0,0.01,16.64,18.39,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,610.0,0.0,0.01,16.96,18.5,0.003,-1.0,0.001,8197,387,0.0,4,33,819.7,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,611.0,0.0,0.01,18.04,19.93,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,612.0,0.0,0.01,19.05,20.93,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,613.0,0.0,0.01,20.04,22.59,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,614.0,0.0,0.01,20.94,23.59,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,615.0,0.0,0.01,21.94,24.47,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1183254.8000000005]
["2025-02-27T12:20:01.000000000",591.685,616.0,0.0,0.01,23.64,25.59,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,567.0,23.97,25.11,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,568.0,22.97,24.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,569.0,21.29,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,570.0,20.41,22.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,571.0,19.94,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,572.0,18.44,20.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,573.0,17.3,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,574.0,16.95,18.88,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,575.0,16.04,17.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,576.0,15.09,16.88,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4784,468.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,577.0,13.98,15.89,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6435,844.8000000000001,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,578.0,13.18,14.89,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8182,1164.4,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,579.0,11.98,13.89,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13924,1577.2,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,580.0,11.35,12.18,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27872,6268.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,581.0,10.03,11.19,0.03,0.04,1.0,-0.019,0.0,133,2,0.009,4910,31698,4419.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,582.0,9.54,9.64,0.04,0.05,0.952,-0.024,0.0,81,233,0.011,5312,48091,5843.2,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,583.0,8.57,8.66,0.07,0.08,0.949,-0.034,0.007,204,169,0.016,4142,52410,6770.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,584.0,7.6,7.7,0.1,0.11,0.941,-0.049,0.015,133,209,0.022,3169,61536,7171.299999999999,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,585.0,6.64,6.74,0.15,0.16,0.925,-0.068,0.025,227,609,0.029,21695,88058,63483.00000000001,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,586.0,5.74,5.79,0.22,0.23,0.898,-0.098,0.036,225,593,0.039,4256,40093,17408.4,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,587.0,4.85,4.9,0.32,0.33,0.863,-0.138,0.049,125,1210,0.051,3215,56235,17009.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,588.0,4.0,4.04,0.47,0.48,0.811,-0.188,0.063,179,2816,0.064,5407,86616,35732.5,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,589.0,3.2,3.24,0.68,0.69,0.746,-0.255,0.077,1833,4759,0.078,3988,78076,45220.50000000001,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,590.0,2.49,2.51,0.95,0.97,0.665,-0.334,0.09,1983,10579,0.09,17328,181187,173799.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,591.0,1.86,1.88,1.32,1.33,0.573,-0.427,0.099,1126,18540,0.099,4819,138483,58855.50000000001,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,592.0,1.33,1.34,1.79,1.8,0.471,-0.528,0.103,1812,46553,0.103,6334,193024,83903.79999999999,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,593.0,0.91,0.92,2.36,2.39,0.369,-0.631,0.099,4054,87632,0.099,18231,188369,220621.5,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,594.0,0.59,0.6,3.03,3.06,0.272,-0.727,0.088,2786,115378,0.088,19234,189822,193776.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,595.0,0.37,0.38,3.81,3.85,0.194,-0.805,0.073,6146,182375,0.072,4377,173773,76380.2,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,596.0,0.23,0.24,4.67,4.72,0.13,-0.869,0.056,4515,173215,0.055,2910,94010,41289.0,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,597.0,0.14,0.15,5.56,5.65,0.087,-0.91,0.041,4666,152552,0.039,2617,35565,29336.9,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,598.0,0.09,0.1,6.5,6.59,0.057,-0.937,0.029,5526,152987,0.025,2527,12816,22342.9,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,599.0,0.05,0.06,7.46,7.56,0.035,-0.954,0.019,7528,104724,0.012,1993,5935,16694.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,600.0,0.03,0.04,8.44,8.54,0.023,-0.959,0.013,11677,163086,0.002,2538,5781,15687.7,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,601.0,0.02,0.03,9.43,9.53,0.016,-1.0,0.009,10652,71102,0.0,1157,912,9586.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,602.0,0.01,0.02,9.86,10.54,0.01,-1.0,0.006,9888,71030,0.0,2338,1207,5932.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,603.0,0.01,0.02,11.22,12.06,0.009,-1.0,0.005,8319,57406,0.0,2094,1245,4159.5,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,604.0,0.0,0.01,11.85,13.7,0.004,-1.0,0.002,9994,26115,0.0,947,654,1998.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,605.0,0.0,0.01,12.93,14.01,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,606.0,0.0,0.01,13.78,15.0,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,607.0,0.0,0.01,15.08,16.06,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,608.0,0.0,0.01,15.13,17.73,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,609.0,0.0,0.01,16.87,18.07,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,610.0,0.0,0.01,17.86,19.07,0.003,-1.0,0.001,8197,387,0.0,4,34,819.7,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,611.0,0.0,0.01,18.13,20.07,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,612.0,0.0,0.01,19.13,21.74,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,613.0,0.0,0.01,20.84,22.7,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,614.0,0.0,0.01,21.21,23.82,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,615.0,0.0,0.01,22.13,24.75,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1183254.8000000005]
["2025-02-27T12:20:12.000000000",591.53,616.0,0.0,0.01,23.24,25.78,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1183254.8000000005]
["2025-02-27T12:20:23.000000000",591.5,567.0,23.41,25.87,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,568.0,22.37,24.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,569.0,21.29,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,570.0,20.4,22.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,571.0,19.39,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,572.0,18.2,20.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,573.0,17.37,19.88,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,574.0,16.92,18.88,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,575.0,15.98,17.88,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,576.0,14.69,16.14,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4784,470.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,577.0,13.97,15.88,0.01,0.02,0.992,-0.008,0.003,13,13,0.003,2816,6435,848.7,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,578.0,13.18,14.89,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8182,1185.6,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,579.0,11.99,13.89,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13958,1591.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,580.0,11.35,12.15,0.02,0.03,0.987,-0.013,0.007,128,399,0.007,10448,27872,7403.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,581.0,10.07,11.9,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31698,4538.7,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,582.0,9.49,9.6,0.04,0.05,0.976,-0.024,0.012,81,233,0.012,5312,48092,6471.599999999999,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,583.0,8.52,8.62,0.07,0.08,0.962,-0.038,0.017,204,169,0.017,4142,52412,7388.200000000001,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,584.0,7.55,7.65,0.1,0.11,0.947,-0.053,0.023,133,209,0.023,3169,62039,7594.599999999999,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,585.0,6.61,6.71,0.15,0.16,0.925,-0.075,0.031,227,609,0.031,21695,88077,67958.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,586.0,5.71,5.76,0.22,0.23,0.894,-0.106,0.041,225,593,0.041,4256,40154,18372.1,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,587.0,4.81,4.86,0.32,0.33,0.854,-0.146,0.053,125,1210,0.053,3215,56250,17702.0,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,588.0,3.96,4.01,0.48,0.49,0.799,-0.201,0.066,179,2816,0.066,5407,86965,36867.600000000006,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,589.0,3.18,3.21,0.68,0.69,0.73,-0.27,0.08,1833,4759,0.08,3988,78166,46568.00000000001,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,590.0,2.47,2.49,0.97,0.98,0.648,-0.352,0.092,1983,10593,0.092,17328,181434,177661.19999999998,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,591.0,1.84,1.86,1.34,1.35,0.554,-0.446,0.1,1126,18591,0.1,4819,139047,59450.0,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,592.0,1.32,1.33,1.81,1.82,0.453,-0.547,0.101,1812,46652,0.101,6334,193183,82274.6,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,593.0,0.9,0.91,2.38,2.42,0.352,-0.648,0.096,4054,87691,0.096,18231,188483,213936.0,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,594.0,0.59,0.6,3.07,3.1,0.259,-0.741,0.085,2786,115463,0.085,19234,189858,187170.0,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,595.0,0.37,0.38,3.84,3.89,0.182,-0.818,0.069,6146,182428,0.069,4377,173775,72608.7,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,596.0,0.23,0.24,4.7,4.75,0.124,-0.875,0.053,4515,173254,0.051,2910,94010,38770.5,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,597.0,0.14,0.15,5.6,5.69,0.082,-0.914,0.039,4666,152566,0.035,2617,35567,27356.9,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,598.0,0.09,0.1,6.52,6.65,0.056,-0.937,0.028,5526,153025,0.022,2527,12816,21032.2,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,599.0,0.05,0.06,7.51,7.61,0.034,-0.951,0.019,7528,104824,0.009,1993,5935,16096.9,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,600.0,0.03,0.04,8.46,8.6,0.023,-1.0,0.013,11677,163185,0.0,2538,5785,15180.1,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,601.0,0.02,0.03,9.46,9.59,0.016,-1.0,0.009,10652,71102,0.0,1157,912,9586.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,602.0,0.01,0.02,9.88,10.56,0.01,-1.0,0.006,9888,71034,0.0,2338,1207,5932.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,603.0,0.01,0.02,11.31,12.05,0.009,-1.0,0.005,8319,57406,0.0,2094,1245,4159.5,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,604.0,0.0,0.01,11.78,13.7,0.004,-1.0,0.002,9994,26115,0.0,947,654,1998.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,605.0,0.0,0.01,12.97,13.99,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,606.0,0.0,0.01,13.78,14.97,0.003,-1.0,0.002,5138,6778,0.0,1168,129,1027.6,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,607.0,0.0,0.01,15.08,16.04,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,608.0,0.0,0.01,15.84,17.73,0.003,-1.0,0.001,15628,4567,0.0,93,23,1562.8,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,609.0,0.0,0.01,16.87,18.64,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,610.0,0.0,0.01,17.14,19.04,0.003,-1.0,0.001,8197,387,0.0,4,34,819.7,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,611.0,0.0,0.01,18.13,20.62,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,612.0,0.0,0.01,19.26,21.73,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,613.0,0.0,0.01,20.13,22.7,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,614.0,0.0,0.01,21.21,23.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,615.0,0.0,0.01,22.13,24.75,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1172163.5000000002]
["2025-02-27T12:20:23.000000000",591.5,616.0,0.0,0.01,23.24,25.78,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1172163.5000000002]
["2025-02-27T12:20:34.000000000",591.69,567.0,24.09,25.87,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,568.0,22.37,25.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,569.0,21.37,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,570.0,20.37,22.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,571.0,19.39,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,572.0,18.37,21.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,573.0,17.39,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,574.0,16.38,19.05,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,575.0,15.38,18.05,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,576.0,14.49,16.29,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4784,470.2,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,577.0,13.39,15.34,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6435,848.7,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,578.0,13.1,14.2,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8212,1185.6,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,579.0,12.13,14.07,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13960,1591.2,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,580.0,11.35,12.15,0.02,0.03,0.987,-0.013,0.006,128,399,0.006,10448,27876,6345.6,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,581.0,10.1,11.9,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31698,4538.7,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,582.0,9.69,9.79,0.04,0.05,0.976,-0.024,0.011,81,233,0.011,5312,48092,5932.299999999999,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,583.0,8.7,8.82,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,52455,6953.6,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,584.0,7.73,7.84,0.09,0.1,0.948,-0.052,0.022,133,212,0.022,3169,62045,7264.399999999999,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,585.0,6.78,6.88,0.14,0.15,0.929,-0.071,0.03,227,609,0.029,21695,88471,63596.5,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,586.0,5.89,5.94,0.2,0.21,0.899,-0.101,0.039,225,606,0.039,4256,40191,17475.9,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,587.0,4.98,5.03,0.3,0.31,0.862,-0.138,0.051,125,1215,0.051,3215,56436,17034.0,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,588.0,4.12,4.16,0.44,0.45,0.81,-0.19,0.064,179,2836,0.064,5407,87370,35750.4,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,589.0,3.31,3.35,0.63,0.64,0.743,-0.255,0.078,1833,4805,0.077,3988,78768,45005.0,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,590.0,2.58,2.6,0.89,0.91,0.663,-0.337,0.09,1983,10693,0.09,17328,182257,173799.0,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,591.0,1.94,1.95,1.25,1.26,0.57,-0.43,0.099,1126,18616,0.099,4819,139747,58855.50000000001,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,592.0,1.39,1.41,1.69,1.71,0.469,-0.531,0.102,1812,46930,0.102,6334,193397,83089.2,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,593.0,0.95,0.96,2.25,2.27,0.367,-0.633,0.098,4054,87782,0.098,18231,188595,218393.00000000003,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,594.0,0.62,0.63,2.9,2.95,0.273,-0.727,0.087,2786,115513,0.087,19234,189913,191574.0,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,595.0,0.39,0.4,3.67,3.71,0.191,-0.808,0.072,6146,182491,0.071,4377,173815,75327.9,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,596.0,0.24,0.25,4.52,4.58,0.126,-0.872,0.055,4515,173485,0.053,2910,94016,40255.49999999999,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,597.0,0.14,0.15,5.41,5.5,0.083,-0.912,0.04,4666,152652,0.037,2617,35568,28346.9,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,598.0,0.08,0.09,6.34,6.44,0.053,-0.939,0.028,5526,153125,0.021,2527,12817,20779.5,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,599.0,0.05,0.06,7.3,7.43,0.035,-0.95,0.019,7528,104982,0.009,1993,5936,16096.9,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,600.0,0.03,0.04,8.28,8.4,0.023,-1.0,0.013,11677,163197,0.0,2538,5785,15180.1,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,601.0,0.02,0.03,9.27,9.4,0.016,-1.0,0.009,10652,71103,0.0,1157,912,9586.8,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,602.0,0.01,0.02,9.88,10.41,0.01,-1.0,0.006,9888,71083,0.0,2338,1208,5932.8,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,603.0,0.01,0.02,11.11,11.88,0.009,-1.0,0.005,8319,57407,0.0,2094,1245,4159.5,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,604.0,0.0,0.01,11.91,13.64,0.004,-1.0,0.002,9994,26215,0.0,947,654,1998.8,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,605.0,0.0,0.01,13.0,13.87,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,606.0,0.0,0.01,13.91,14.96,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,607.0,0.0,0.01,15.16,15.91,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,608.0,0.0,0.01,15.94,16.88,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,609.0,0.0,0.01,16.18,18.63,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,610.0,0.0,0.01,17.94,19.5,0.003,-1.0,0.001,8197,387,0.0,4,34,819.7,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,611.0,0.0,0.01,18.65,20.63,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,612.0,0.0,0.01,19.05,21.63,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,613.0,0.0,0.01,19.97,22.63,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,614.0,0.0,0.01,20.97,23.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,615.0,0.0,0.01,21.98,24.63,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1172918.9000000004]
["2025-02-27T12:20:34.000000000",591.69,616.0,0.0,0.01,23.71,25.63,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1172918.9000000004]
["2025-02-27T12:20:45.000000000",591.71,567.0,23.42,25.87,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,568.0,22.39,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,569.0,21.34,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,570.0,20.34,22.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,571.0,19.39,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,572.0,18.34,21.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,573.0,18.07,20.03,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,574.0,16.35,18.99,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,575.0,16.04,18.03,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,576.0,15.07,17.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4784,470.2,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,577.0,14.05,15.95,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6435,848.7,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,578.0,13.1,14.24,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8212,1185.6,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,579.0,12.15,14.04,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13964,1591.2,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,580.0,11.35,12.14,0.02,0.03,0.987,-0.013,0.006,128,399,0.006,10448,27876,6345.6,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,581.0,10.12,12.04,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31698,4538.7,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,582.0,9.71,9.81,0.04,0.05,0.976,-0.024,0.011,81,233,0.011,5312,48093,5932.299999999999,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,583.0,8.72,8.83,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,52455,6953.6,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,584.0,7.76,7.86,0.09,0.1,0.951,-0.049,0.022,133,212,0.021,3169,62047,6947.500000000001,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,585.0,6.8,6.9,0.14,0.15,0.929,-0.071,0.03,227,609,0.029,21695,88988,63596.5,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,586.0,5.9,5.95,0.2,0.21,0.902,-0.098,0.039,225,606,0.039,4256,40201,17475.9,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,587.0,4.99,5.04,0.3,0.31,0.862,-0.138,0.051,125,1215,0.05,3215,56440,16712.5,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,588.0,4.13,4.18,0.43,0.44,0.812,-0.187,0.064,179,2836,0.064,5407,87420,35750.4,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,589.0,3.32,3.36,0.62,0.63,0.746,-0.253,0.078,1833,4807,0.078,3988,78877,45403.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,590.0,2.59,2.62,0.88,0.89,0.665,-0.335,0.091,1983,10701,0.091,17328,182386,175730.1,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,591.0,1.95,1.96,1.24,1.25,0.571,-0.429,0.1,1126,18637,0.1,4819,140028,59450.0,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,592.0,1.4,1.41,1.68,1.69,0.47,-0.53,0.102,1812,47038,0.103,6334,193450,83722.59999999999,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,593.0,0.95,0.96,2.23,2.26,0.367,-0.633,0.099,4054,87857,0.099,18231,188627,220621.5,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,594.0,0.62,0.63,2.89,2.93,0.272,-0.728,0.088,2786,115514,0.088,19234,189931,193776.0,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,595.0,0.39,0.4,3.65,3.7,0.191,-0.808,0.072,6146,182521,0.072,4377,173841,75765.59999999999,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,596.0,0.23,0.24,4.49,4.57,0.127,-0.871,0.055,4515,173531,0.053,2910,94017,40255.49999999999,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,597.0,0.14,0.15,5.38,5.48,0.083,-0.912,0.04,4666,152762,0.036,2617,35568,28085.2,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,598.0,0.08,0.09,6.32,6.42,0.053,-0.938,0.028,5526,153180,0.021,2527,12817,20779.5,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,599.0,0.05,0.06,7.29,7.39,0.035,-0.949,0.019,7528,104985,0.009,1993,5938,16096.9,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,600.0,0.03,0.04,8.27,8.38,0.023,-1.0,0.013,11677,163198,0.0,2538,5785,15180.1,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,601.0,0.02,0.03,9.26,9.36,0.016,-1.0,0.009,10652,71104,0.0,1157,912,9586.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,602.0,0.01,0.02,9.9,10.37,0.01,-1.0,0.006,9888,71086,0.0,2338,1208,5932.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,603.0,0.01,0.02,11.11,11.87,0.009,-1.0,0.005,8319,57408,0.0,2094,1245,4159.5,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,604.0,0.0,0.01,11.94,13.64,0.004,-1.0,0.002,9994,26215,0.0,947,654,1998.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,605.0,0.0,0.01,13.0,13.84,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,606.0,0.0,0.01,13.93,14.96,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,607.0,0.0,0.01,15.16,15.89,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,608.0,0.0,0.01,15.13,17.63,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,609.0,0.0,0.01,16.02,18.63,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,610.0,0.0,0.01,17.94,18.96,0.003,-1.0,0.001,8197,387,0.0,4,34,819.7,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,611.0,0.0,0.01,17.98,20.66,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,612.0,0.0,0.01,19.05,21.66,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,613.0,0.0,0.01,19.98,22.66,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,614.0,0.0,0.01,20.98,23.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,615.0,0.0,0.01,21.98,24.66,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180444.8000000005]
["2025-02-27T12:20:45.000000000",591.71,616.0,0.0,0.01,23.04,25.66,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,567.0,23.45,25.87,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,568.0,23.11,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,569.0,22.11,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,570.0,20.36,22.32,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,571.0,19.36,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,572.0,18.36,21.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,573.0,17.4,20.03,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,574.0,16.37,18.99,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,575.0,16.12,18.03,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,576.0,14.49,17.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4784,470.2,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,577.0,14.05,15.95,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,2816,6435,848.7,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,578.0,13.13,14.34,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8212,1185.6,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,579.0,12.16,14.04,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13964,1591.2,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,580.0,11.7,12.12,0.02,0.03,0.987,-0.013,0.006,128,399,0.006,10448,27876,6345.6,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,581.0,10.16,12.04,0.03,0.04,0.981,-0.019,0.009,133,2,0.009,4910,31698,4538.7,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,582.0,9.72,9.82,0.04,0.05,0.976,-0.024,0.011,81,233,0.011,5312,48103,5932.299999999999,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,583.0,8.75,8.84,0.06,0.07,0.966,-0.034,0.016,204,169,0.016,4142,52455,6953.6,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,584.0,7.77,7.87,0.09,0.1,0.951,-0.049,0.022,133,212,0.021,3169,62048,6947.500000000001,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,585.0,6.8,6.92,0.13,0.14,0.929,-0.071,0.03,227,609,0.029,21695,88990,63596.5,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,586.0,5.91,5.96,0.2,0.21,0.902,-0.098,0.039,225,606,0.039,4256,40202,17475.9,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,587.0,5.0,5.05,0.29,0.3,0.862,-0.138,0.051,125,1215,0.05,3215,56465,16712.5,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,588.0,4.14,4.19,0.42,0.43,0.812,-0.187,0.064,179,2836,0.064,5407,87502,35750.4,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,589.0,3.33,3.37,0.62,0.63,0.746,-0.253,0.078,1833,4807,0.078,3988,78922,45403.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,590.0,2.6,2.63,0.88,0.89,0.665,-0.335,0.091,1983,10707,0.091,17328,182515,175730.1,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,591.0,1.95,1.97,1.23,1.24,0.571,-0.429,0.1,1126,18669,0.1,4819,140216,59450.0,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,592.0,1.4,1.41,1.67,1.69,0.47,-0.53,0.102,1812,47214,0.103,6334,193547,83722.59999999999,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,593.0,0.96,0.97,2.22,2.25,0.367,-0.633,0.099,4054,87989,0.099,18231,188636,220621.5,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,594.0,0.63,0.64,2.88,2.92,0.272,-0.728,0.088,2786,115698,0.088,19234,189933,193776.0,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,595.0,0.39,0.4,3.63,3.68,0.191,-0.808,0.072,6146,182566,0.072,4377,173845,75765.59999999999,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,596.0,0.24,0.25,4.48,4.54,0.127,-0.871,0.055,4515,173569,0.053,2910,94017,40255.49999999999,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,597.0,0.14,0.15,5.36,5.47,0.083,-0.912,0.04,4666,152780,0.036,2617,35574,28085.2,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,598.0,0.08,0.09,6.31,6.41,0.053,-0.938,0.028,5526,153305,0.021,2527,12817,20779.5,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,599.0,0.05,0.06,7.27,7.37,0.035,-0.949,0.019,7528,105023,0.009,1993,5939,16096.9,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,600.0,0.03,0.04,8.26,8.35,0.023,-1.0,0.013,11677,163237,0.0,2538,5785,15180.1,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,601.0,0.02,0.03,9.24,9.35,0.016,-1.0,0.009,10652,71117,0.0,1157,912,9586.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,602.0,0.01,0.02,9.92,10.38,0.01,-1.0,0.006,9888,71086,0.0,2338,1208,5932.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,603.0,0.01,0.02,11.11,11.86,0.009,-1.0,0.005,8319,57408,0.0,2094,1245,4159.5,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,604.0,0.0,0.01,11.94,13.64,0.004,-1.0,0.002,9994,26215,0.0,947,654,1998.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,605.0,0.0,0.01,13.0,13.8,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,606.0,0.0,0.01,13.93,14.88,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,607.0,0.0,0.01,15.16,15.88,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,608.0,0.0,0.01,15.66,17.63,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,609.0,0.0,0.01,16.67,18.63,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,610.0,0.0,0.01,17.95,18.89,0.003,-1.0,0.001,8197,387,0.0,4,34,819.7,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,611.0,0.0,0.01,17.98,20.64,0.002,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,612.0,0.0,0.01,18.98,21.64,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,613.0,0.0,0.01,19.98,22.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,614.0,0.0,0.01,20.98,23.64,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,615.0,0.0,0.01,21.98,24.64,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1180444.8000000005]
["2025-02-27T12:20:56.000000000",591.725,616.0,0.0,0.01,23.67,25.64,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1180444.8000000005]
["2025-02-27T12:21:08.000000000",591.865,567.0,24.26,26.11,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,568.0,23.31,25.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,569.0,21.56,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,570.0,20.56,23.11,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,571.0,19.56,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,572.0,18.56,21.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,573.0,17.69,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,574.0,17.29,19.23,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,575.0,15.57,17.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,576.0,15.31,16.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,577.0,13.57,16.23,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6435,844.8000000000001,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,578.0,13.3,14.52,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8212,1164.4,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,579.0,11.56,14.24,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13964,1577.2,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,580.0,11.7,12.12,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27876,6268.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,581.0,9.81,11.53,0.03,0.04,1.0,-0.018,0.0,133,2,0.009,4910,31700,4419.0,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,582.0,9.86,9.99,0.04,0.05,1.0,-0.024,0.0,81,233,0.011,5312,48103,5843.2,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,583.0,8.87,9.0,0.05,0.06,0.95,-0.034,0.007,204,169,0.015,4142,52637,6355.799999999999,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,584.0,7.9,8.03,0.08,0.09,0.941,-0.048,0.015,133,212,0.021,3169,62080,6854.4000000000015,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,585.0,6.95,7.05,0.12,0.13,0.926,-0.067,0.024,227,609,0.028,21695,89017,61290.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,586.0,6.01,6.12,0.18,0.19,0.903,-0.093,0.034,225,606,0.037,4256,40206,16512.199999999997,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,587.0,5.13,5.18,0.26,0.27,0.87,-0.128,0.047,125,1215,0.049,3215,56492,16341.0,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,588.0,4.26,4.31,0.39,0.4,0.822,-0.178,0.061,179,2836,0.062,5407,87569,34615.3,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,589.0,3.44,3.48,0.57,0.58,0.759,-0.241,0.075,1833,4832,0.076,3988,78999,44056.3,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,590.0,2.69,2.72,0.82,0.83,0.68,-0.32,0.089,1983,10744,0.089,17328,183106,171867.90000000002,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,591.0,2.03,2.04,1.15,1.16,0.588,-0.412,0.099,1126,18999,0.1,4819,140484,59337.4,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,592.0,1.46,1.47,1.58,1.59,0.487,-0.513,0.104,1812,47408,0.104,6334,193869,84718.4,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,593.0,1.0,1.01,2.12,2.14,0.383,-0.617,0.101,4054,88053,0.101,18231,188741,225078.50000000003,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,594.0,0.65,0.66,2.76,2.8,0.285,-0.714,0.091,2786,115762,0.09,19234,189965,198458.6,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,595.0,0.41,0.42,3.5,3.55,0.201,-0.799,0.075,6146,182733,0.075,4377,173931,78922.49999999999,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,596.0,0.25,0.26,4.32,4.4,0.135,-0.863,0.058,4515,173664,0.057,2910,94019,42774.0,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,597.0,0.15,0.16,5.21,5.32,0.085,-0.911,0.042,4666,152812,0.039,2617,35577,29803.500000000004,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,598.0,0.08,0.09,6.16,6.26,0.054,-0.938,0.029,5526,153323,0.023,2527,12818,21837.500000000004,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,599.0,0.05,0.06,7.12,7.23,0.035,-0.951,0.02,7528,105025,0.011,1993,5939,17248.3,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,600.0,0.03,0.04,8.1,8.22,0.023,-0.955,0.014,11677,163250,0.001,2538,5785,16601.600000000002,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,601.0,0.02,0.03,9.07,9.2,0.016,-1.0,0.01,10652,71117,0.0,1157,912,10652.0,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,602.0,0.01,0.02,9.94,10.2,0.01,-1.0,0.006,9888,71086,0.0,2338,1208,5932.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,603.0,0.01,0.02,10.91,11.73,0.009,-1.0,0.005,8319,57408,0.0,2094,1245,4159.5,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,604.0,0.0,0.01,11.93,13.45,0.004,-1.0,0.002,9994,26215,0.0,947,654,1998.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,605.0,0.0,0.01,13.0,13.74,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,606.0,0.0,0.01,13.93,14.78,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,607.0,0.0,0.01,14.96,15.67,0.003,-1.0,0.002,11284,9587,0.0,858,168,2256.8,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,608.0,0.0,0.01,15.49,17.44,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,609.0,0.0,0.01,16.27,18.44,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,610.0,0.0,0.01,17.95,19.44,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,611.0,0.0,0.01,18.49,20.44,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,612.0,0.0,0.01,18.87,21.44,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,613.0,0.0,0.01,19.97,22.44,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,614.0,0.0,0.01,20.78,23.44,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,615.0,0.0,0.01,21.78,24.44,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1191278.0000000007]
["2025-02-27T12:21:08.000000000",591.865,616.0,0.0,0.01,23.49,25.44,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1191278.0000000007]
["2025-02-27T12:21:19.000000000",591.99,567.0,23.86,26.11,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,568.0,23.37,25.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,569.0,21.62,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,570.0,20.62,22.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,571.0,19.62,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,572.0,18.62,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,573.0,17.62,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,574.0,16.62,19.23,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,575.0,16.34,18.18,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,576.0,14.71,17.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,577.0,13.63,16.31,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6455,844.8000000000001,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,578.0,13.13,14.49,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8212,1164.4,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,579.0,12.31,14.29,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13964,1577.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,580.0,11.7,13.11,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27876,6268.8,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,581.0,10.3,12.22,0.03,0.04,1.0,-0.018,0.0,133,2,0.008,4910,31701,3928.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,582.0,9.97,10.1,0.04,0.05,1.0,-0.024,0.0,81,233,0.011,5312,48112,5843.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,583.0,8.99,9.1,0.05,0.06,0.951,-0.03,0.004,204,169,0.014,4142,52637,5880.400000000001,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,584.0,8.01,8.12,0.08,0.09,0.944,-0.044,0.013,133,212,0.02,3169,62115,6510.900000000001,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,585.0,7.04,7.16,0.11,0.12,0.933,-0.059,0.021,227,609,0.026,21695,89020,56883.7,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,586.0,6.12,6.2,0.17,0.18,0.909,-0.086,0.033,225,606,0.036,4256,40219,16064.1,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,587.0,5.23,5.28,0.25,0.26,0.877,-0.121,0.045,125,1215,0.047,3215,56504,15672.999999999998,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,588.0,4.35,4.4,0.37,0.38,0.83,-0.171,0.059,179,2837,0.06,5407,87610,33498.1,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,589.0,3.52,3.56,0.54,0.55,0.767,-0.232,0.074,1833,4833,0.075,3988,79143,43474.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,590.0,2.76,2.8,0.78,0.79,0.69,-0.309,0.088,1983,10751,0.088,17328,183497,169936.79999999996,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,591.0,2.09,2.11,1.1,1.11,0.599,-0.401,0.099,1126,19006,0.099,4819,140563,58855.50000000001,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,592.0,1.51,1.53,1.52,1.53,0.498,-0.502,0.105,1812,47510,0.105,6334,193934,85533.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,593.0,1.04,1.05,2.04,2.06,0.393,-0.607,0.103,4054,88208,0.103,18231,188772,229535.5,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,594.0,0.68,0.69,2.67,2.71,0.292,-0.708,0.093,2786,115797,0.093,19234,190012,204786.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,595.0,0.43,0.44,3.41,3.46,0.206,-0.794,0.078,6146,182766,0.078,4377,173939,82079.4,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,596.0,0.26,0.27,4.24,4.32,0.137,-0.863,0.06,4515,173671,0.06,2910,94026,44550.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,597.0,0.15,0.16,5.12,5.21,0.09,-0.91,0.044,4666,152826,0.044,2617,35577,32045.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,598.0,0.09,0.1,6.06,6.16,0.058,-0.942,0.031,5526,153338,0.031,2527,12818,24964.300000000003,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,599.0,0.05,0.06,7.0,7.12,0.036,-0.964,0.02,7528,105030,0.02,1993,5939,19042.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,600.0,0.03,0.04,8.0,8.12,0.023,-0.977,0.014,11677,163253,0.014,2538,5785,19901.000000000004,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,601.0,0.02,0.03,8.97,9.1,0.017,-0.983,0.01,10652,71122,0.01,1157,912,11809.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,602.0,0.01,0.02,9.75,10.11,0.01,-0.99,0.006,9888,71087,0.006,2338,1208,7335.600000000001,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,603.0,0.01,0.02,10.91,11.65,0.01,-0.99,0.006,8319,57408,0.006,2094,1245,6247.8,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,604.0,0.0,0.01,11.93,13.39,0.004,-0.996,0.002,9994,26215,0.002,947,654,2188.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,605.0,0.0,0.01,12.8,13.66,0.003,-0.997,0.002,13004,21115,0.002,1101,319,2821.0,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,606.0,0.0,0.01,13.93,14.64,0.003,-0.997,0.002,5138,6779,0.002,1168,129,1261.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,607.0,0.0,0.01,14.96,16.39,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,608.0,0.0,0.01,15.45,17.38,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,609.0,0.0,0.01,16.31,18.38,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,610.0,0.0,0.01,17.95,18.63,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,611.0,0.0,0.01,17.9,20.38,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,612.0,0.0,0.01,19.42,21.38,0.002,-0.998,0.001,4561,111,0.001,3,2,456.4,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,613.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,614.0,0.0,0.01,20.78,23.38,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,615.0,0.0,0.01,21.78,24.38,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1212827.4000000004]
["2025-02-27T12:21:19.000000000",591.99,616.0,0.0,0.01,23.42,25.38,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1212827.4000000004]
["2025-02-27T12:21:30.000000000",592.035,568.0,22.68,25.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,569.0,22.43,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,570.0,20.67,23.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,571.0,19.67,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,572.0,18.67,21.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,573.0,17.67,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,574.0,16.67,19.23,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,575.0,16.14,18.18,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,576.0,14.73,17.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,577.0,14.44,16.31,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6455,844.8000000000001,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,578.0,13.43,15.3,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8212,1164.4,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,579.0,12.11,14.31,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13964,1577.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,580.0,11.71,12.67,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27876,6268.8,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,581.0,10.45,12.22,0.02,0.03,1.0,-0.018,0.0,133,2,0.008,4910,31701,3928.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,582.0,10.03,10.12,0.03,0.04,1.0,-0.024,0.0,81,234,0.011,5312,48112,5843.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,583.0,9.05,9.13,0.05,0.06,0.951,-0.03,0.004,204,169,0.014,4142,52637,5880.400000000001,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,584.0,8.06,8.15,0.07,0.08,0.944,-0.044,0.013,133,212,0.02,3169,62116,6510.900000000001,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,585.0,7.1,7.19,0.11,0.12,0.933,-0.059,0.021,227,609,0.026,21695,89024,56883.7,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,586.0,6.16,6.24,0.17,0.18,0.909,-0.086,0.033,225,606,0.036,4256,40223,16064.1,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,587.0,5.27,5.32,0.25,0.26,0.877,-0.121,0.045,125,1216,0.047,3215,56512,15672.999999999998,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,588.0,4.39,4.43,0.36,0.37,0.83,-0.171,0.059,179,2837,0.06,5407,87629,33498.1,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,589.0,3.56,3.6,0.53,0.54,0.767,-0.232,0.074,1833,4833,0.075,3988,79181,43474.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,590.0,2.8,2.83,0.76,0.77,0.69,-0.309,0.088,1983,10754,0.088,17328,183550,169936.79999999996,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,591.0,2.12,2.14,1.08,1.09,0.599,-0.401,0.099,1126,19056,0.099,4819,140654,58855.50000000001,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,592.0,1.54,1.55,1.5,1.51,0.498,-0.502,0.105,1812,47963,0.105,6334,194134,85533.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,593.0,1.06,1.07,2.02,2.03,0.393,-0.607,0.103,4054,88435,0.103,18231,188852,229535.5,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,594.0,0.7,0.71,2.64,2.68,0.292,-0.708,0.093,2786,115845,0.093,19234,190044,204786.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,595.0,0.44,0.45,3.38,3.42,0.206,-0.794,0.078,6146,182856,0.078,4377,173942,82079.4,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,596.0,0.26,0.27,4.2,4.25,0.137,-0.863,0.06,4515,173811,0.06,2910,94127,44550.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,597.0,0.15,0.16,5.08,5.17,0.09,-0.91,0.044,4666,152939,0.044,2617,35581,32045.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,598.0,0.09,0.1,6.02,6.11,0.058,-0.942,0.031,5526,153352,0.031,2527,12818,24964.300000000003,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,599.0,0.05,0.06,6.98,7.08,0.036,-0.964,0.02,7528,105042,0.02,1993,5939,19042.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,600.0,0.03,0.04,7.96,8.06,0.023,-0.977,0.014,11677,163259,0.014,2538,5785,19901.000000000004,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,601.0,0.02,0.03,8.94,9.04,0.017,-0.983,0.01,10652,71123,0.01,1157,912,11809.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,602.0,0.01,0.02,9.75,10.05,0.01,-0.99,0.006,9888,71088,0.006,2338,1208,7335.600000000001,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,603.0,0.01,0.02,10.91,11.6,0.01,-0.99,0.006,8319,57408,0.006,2094,1245,6247.8,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,604.0,0.0,0.01,11.92,13.32,0.004,-0.996,0.002,9994,26216,0.002,947,654,2188.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,605.0,0.0,0.01,12.8,13.64,0.003,-0.997,0.002,13004,21115,0.002,1101,319,2821.0,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,606.0,0.0,0.01,13.92,14.57,0.003,-0.997,0.002,5138,6779,0.002,1168,129,1261.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,607.0,0.0,0.01,14.9,16.32,0.003,-0.997,0.002,11284,9587,0.002,858,168,2428.4,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,608.0,0.0,0.01,15.35,17.34,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,609.0,0.0,0.01,16.31,18.33,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,610.0,0.0,0.01,17.75,18.58,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,611.0,0.0,0.01,17.76,20.34,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,612.0,0.0,0.01,18.68,21.34,0.002,-0.998,0.001,4561,111,0.001,3,2,456.4,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,613.0,0.0,0.01,19.67,21.58,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,614.0,0.0,0.01,20.69,23.34,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,615.0,0.0,0.01,21.67,24.34,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,616.0,0.0,0.01,22.72,25.34,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1212777.2000000002]
["2025-02-27T12:21:30.000000000",592.035,617.0,0.0,0.01,23.8,26.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1212777.2000000002]
["2025-02-27T12:21:41.000000000",592.145,568.0,23.43,25.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,569.0,22.5,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,570.0,20.75,23.18,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,571.0,19.75,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,572.0,18.75,21.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,573.0,17.75,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,574.0,16.75,18.67,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,575.0,16.53,18.17,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,576.0,14.75,17.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,577.0,13.76,16.31,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6455,844.8000000000001,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,578.0,13.47,14.66,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8212,1164.4,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,579.0,12.47,14.36,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13964,1577.2,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,580.0,11.71,12.67,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27876,6268.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,581.0,10.44,12.37,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31701,3436.9999999999995,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,582.0,10.11,10.25,0.03,0.04,1.0,-0.02,0.0,81,234,0.01,5312,48112,5312.0,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,583.0,9.12,9.24,0.05,0.06,0.952,-0.029,0.004,204,169,0.014,4142,52647,5880.400000000001,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,584.0,8.16,8.28,0.07,0.08,0.947,-0.04,0.011,133,212,0.019,3169,62127,6167.4,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,585.0,7.2,7.31,0.11,0.12,0.933,-0.059,0.021,227,609,0.026,21695,89031,56883.7,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,586.0,6.24,6.36,0.16,0.17,0.91,-0.085,0.032,225,606,0.035,4256,40224,15616.0,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,587.0,5.36,5.41,0.24,0.25,0.878,-0.12,0.044,125,1218,0.046,3215,56528,15338.999999999998,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,588.0,4.48,4.53,0.35,0.36,0.834,-0.164,0.058,179,2852,0.059,5407,87878,32939.5,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,589.0,3.64,3.69,0.51,0.52,0.773,-0.226,0.073,1833,4834,0.074,3988,79206,42892.09999999999,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,590.0,2.87,2.91,0.73,0.74,0.696,-0.303,0.087,1983,10782,0.087,17328,183691,168005.69999999998,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,591.0,2.19,2.2,1.04,1.05,0.607,-0.393,0.099,1126,19162,0.099,4819,140874,58855.50000000001,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,592.0,1.59,1.6,1.44,1.46,0.506,-0.494,0.105,1812,48438,0.104,6334,194288,84899.59999999999,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,593.0,1.1,1.11,1.95,1.97,0.4,-0.6,0.103,4054,88753,0.103,18231,188866,229535.5,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,594.0,0.73,0.74,2.57,2.6,0.3,-0.699,0.094,2786,115988,0.093,19234,190248,205064.6,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,595.0,0.46,0.47,3.29,3.34,0.213,-0.786,0.079,6146,182912,0.078,4377,173952,82694.0,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,596.0,0.28,0.29,4.11,4.16,0.142,-0.856,0.061,4515,173856,0.059,2910,94129,44710.5,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,597.0,0.16,0.17,4.97,5.08,0.091,-0.905,0.044,4666,152964,0.041,2617,35583,31260.1,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,598.0,0.09,0.1,5.9,6.0,0.059,-0.933,0.031,5526,153364,0.025,2527,12818,23448.1,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,599.0,0.05,0.06,6.87,6.98,0.036,-0.948,0.021,7528,105043,0.01,1993,5939,17801.800000000003,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,600.0,0.03,0.04,7.83,7.95,0.024,-1.0,0.014,11677,163272,0.0,2538,5785,16347.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,601.0,0.02,0.03,8.81,8.95,0.017,-1.0,0.01,10652,71125,0.0,1157,912,10652.0,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,602.0,0.01,0.02,9.56,9.94,0.01,-1.0,0.006,9888,71098,0.0,2338,1208,5932.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,603.0,0.01,0.02,10.71,11.55,0.01,-1.0,0.006,8319,57409,0.0,2094,1245,4991.400000000001,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,604.0,0.0,0.01,11.72,13.26,0.004,-1.0,0.002,9994,26216,0.0,947,664,1998.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,605.0,0.0,0.01,12.8,13.56,0.003,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,606.0,0.0,0.01,13.72,14.5,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,607.0,0.0,0.01,14.7,16.25,0.003,-1.0,0.002,11284,9587,0.0,858,169,2256.8,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,608.0,0.0,0.01,15.4,17.25,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,609.0,0.0,0.01,15.7,18.25,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,610.0,0.0,0.01,17.75,19.25,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,611.0,0.0,0.01,17.76,20.25,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,612.0,0.0,0.01,18.68,20.5,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,613.0,0.0,0.01,19.67,22.25,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,614.0,0.0,0.01,21.28,23.25,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,615.0,0.0,0.01,21.66,23.48,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,616.0,0.0,0.01,22.75,25.25,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1196213.8000000005]
["2025-02-27T12:21:41.000000000",592.145,617.0,0.0,0.01,23.8,25.48,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1196213.8000000005]
["2025-02-27T12:21:53.000000000",592.12,568.0,23.53,25.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,569.0,22.48,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,570.0,20.8,23.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,571.0,19.91,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,572.0,18.8,21.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,573.0,18.49,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,574.0,17.49,19.32,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,575.0,16.49,18.35,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,576.0,14.81,17.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,577.0,14.52,16.31,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6455,844.8000000000001,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,578.0,13.55,15.31,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8213,1164.4,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,579.0,12.54,13.72,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13964,1577.2,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,580.0,11.73,12.65,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27876,6268.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,581.0,10.6,11.73,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31701,3436.9999999999995,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,582.0,10.1,10.2,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48112,4780.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,583.0,9.11,9.22,0.05,0.06,0.952,-0.029,0.004,204,169,0.014,4142,52967,5880.400000000001,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,584.0,8.11,8.25,0.07,0.08,0.947,-0.039,0.011,133,212,0.018,3169,62128,5850.5,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,585.0,7.16,7.28,0.11,0.12,0.933,-0.058,0.02,227,609,0.025,21695,89042,54691.5,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,586.0,6.21,6.32,0.16,0.17,0.914,-0.081,0.031,225,606,0.034,4256,40230,15167.9,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,587.0,5.34,5.39,0.24,0.25,0.884,-0.112,0.043,125,1223,0.044,3215,56644,14683.499999999998,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,588.0,4.45,4.5,0.35,0.36,0.838,-0.157,0.057,179,2853,0.057,5407,87959,31840.2,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,589.0,3.62,3.66,0.51,0.52,0.78,-0.216,0.072,1833,4839,0.072,3988,79456,41911.2,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,590.0,2.85,2.88,0.74,0.75,0.705,-0.294,0.086,1983,10802,0.086,17328,183969,166074.59999999998,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,591.0,2.16,2.18,1.05,1.06,0.617,-0.383,0.098,1126,19199,0.098,4819,140990,58261.0,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,592.0,1.57,1.59,1.45,1.47,0.517,-0.483,0.104,1812,48791,0.104,6334,194310,84718.4,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,593.0,1.09,1.1,1.97,1.99,0.411,-0.589,0.104,4054,88951,0.104,18231,188916,231764.0,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,594.0,0.72,0.73,2.58,2.63,0.31,-0.69,0.095,2786,116095,0.095,19234,190262,209190.0,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,595.0,0.45,0.46,3.31,3.36,0.221,-0.779,0.081,6146,183021,0.081,4377,173968,85236.3,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,596.0,0.27,0.28,4.13,4.18,0.15,-0.85,0.063,4515,174005,0.063,2910,94130,46777.5,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,597.0,0.16,0.17,5.0,5.12,0.096,-0.904,0.046,4666,153151,0.046,2617,35584,33501.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,598.0,0.09,0.1,5.94,6.04,0.06,-0.94,0.032,5526,153368,0.032,2527,12818,25769.6,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,599.0,0.05,0.06,6.89,7.0,0.037,-0.963,0.021,7528,105083,0.021,1993,5939,19994.1,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,600.0,0.03,0.04,7.87,7.98,0.024,-0.976,0.014,11677,163285,0.014,2538,5785,19901.000000000004,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,601.0,0.02,0.03,8.85,8.99,0.017,-0.983,0.01,10652,71125,0.01,1157,912,11809.0,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,602.0,0.01,0.02,9.57,9.99,0.01,-0.99,0.006,9888,71105,0.006,2338,1208,7335.600000000001,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,603.0,0.01,0.02,10.71,12.21,0.01,-0.99,0.006,8319,57413,0.006,2094,1245,6247.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,604.0,0.0,0.01,11.72,12.49,0.004,-0.996,0.003,9994,26216,0.003,947,664,3282.3,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,605.0,0.0,0.01,12.8,13.48,0.003,-0.996,0.002,13004,21115,0.002,1101,319,2821.0,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,606.0,0.0,0.01,13.72,14.45,0.003,-0.997,0.002,5138,6779,0.002,1168,129,1261.2,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,607.0,0.0,0.01,14.7,15.43,0.003,-0.997,0.002,11284,9587,0.002,858,169,2428.4,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,608.0,0.0,0.01,14.7,17.21,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,609.0,0.0,0.01,15.85,18.21,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,610.0,0.0,0.01,17.75,19.21,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,611.0,0.0,0.01,17.64,20.2,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,612.0,0.0,0.01,18.68,21.2,0.002,-0.998,0.001,4561,111,0.001,3,2,456.4,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,613.0,0.0,0.01,19.67,22.2,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,614.0,0.0,0.01,20.69,23.2,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,615.0,0.0,0.01,21.66,24.2,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,616.0,0.0,0.01,22.69,25.2,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1214318.3000000005]
["2025-02-27T12:21:53.000000000",592.12,617.0,0.0,0.01,23.66,26.2,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1214318.3000000005]
["2025-02-27T12:22:04.000000000",592.345,568.0,23.64,25.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,569.0,22.31,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,570.0,21.64,23.38,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,571.0,19.98,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,572.0,18.98,21.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,573.0,18.68,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,574.0,16.98,19.41,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,575.0,16.11,18.45,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,576.0,15.73,17.45,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,577.0,14.32,15.98,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,2816,6455,844.8000000000001,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,578.0,13.44,14.84,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8213,1164.4,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,579.0,12.35,14.36,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13964,1577.2,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,580.0,11.74,12.64,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27976,6268.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,581.0,10.66,12.41,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31701,3436.9999999999995,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,582.0,10.32,10.43,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48113,4780.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,583.0,9.33,9.44,0.04,0.05,0.956,-0.025,0.005,204,169,0.012,4142,52977,5072.400000000001,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,584.0,8.35,8.47,0.06,0.07,0.95,-0.039,0.012,133,212,0.018,3169,62128,5863.799999999999,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,585.0,7.38,7.5,0.1,0.11,0.939,-0.054,0.02,227,609,0.024,21695,89056,52522.0,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,586.0,6.43,6.55,0.14,0.15,0.919,-0.078,0.03,225,606,0.033,4256,40236,14719.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,587.0,5.54,5.59,0.21,0.22,0.889,-0.109,0.042,125,1223,0.044,3215,56691,14670.999999999998,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,588.0,4.64,4.69,0.31,0.32,0.846,-0.153,0.055,179,2854,0.057,5407,88098,31804.400000000005,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,589.0,3.79,3.84,0.46,0.47,0.79,-0.21,0.07,1833,4839,0.071,3988,79492,41145.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,590.0,3.0,3.04,0.67,0.68,0.715,-0.284,0.085,1983,10822,0.085,17328,184009,164143.50000000003,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,591.0,2.3,2.32,0.96,0.97,0.627,-0.372,0.097,1126,19330,0.097,4819,141173,57666.50000000001,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,592.0,1.69,1.7,1.34,1.35,0.527,-0.471,0.105,1812,49013,0.105,6334,194546,85533.0,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,593.0,1.18,1.19,1.83,1.85,0.421,-0.577,0.104,4054,89063,0.105,18231,188938,233587.1,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,594.0,0.79,0.8,2.42,2.46,0.318,-0.681,0.097,2786,116359,0.097,19234,190283,213594.0,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,595.0,0.5,0.51,3.14,3.18,0.228,-0.771,0.082,6146,183325,0.082,4377,173975,86288.59999999999,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,596.0,0.3,0.31,3.93,3.98,0.154,-0.843,0.065,4515,174030,0.064,2910,94132,47971.5,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,597.0,0.18,0.19,4.8,4.89,0.1,-0.896,0.048,4666,153259,0.045,2617,35585,34173.3,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,598.0,0.1,0.11,5.72,5.83,0.06,-0.931,0.032,5526,153395,0.026,2527,12819,24253.4,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,599.0,0.06,0.07,6.66,6.78,0.037,-0.948,0.021,7528,105589,0.011,1993,5939,18001.100000000002,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,600.0,0.03,0.04,7.64,7.75,0.024,-1.0,0.015,11677,163331,0.0,2538,5785,17515.5,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,601.0,0.02,0.03,8.61,8.75,0.017,-1.0,0.01,10652,71125,0.0,1157,912,10652.0,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,602.0,0.01,0.02,9.37,10.43,0.01,-1.0,0.007,9888,71106,0.0,2338,1208,6921.6,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,603.0,0.01,0.02,10.51,12.02,0.01,-1.0,0.006,8319,57413,0.0,2094,1245,4991.400000000001,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,604.0,0.0,0.01,11.52,12.47,0.004,-1.0,0.003,9994,26216,0.0,947,664,2998.2,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,605.0,0.0,0.01,12.6,13.36,0.004,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,606.0,0.0,0.01,13.51,14.29,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,607.0,0.0,0.01,14.5,15.3,0.003,-1.0,0.002,11284,9587,0.0,858,169,2256.8,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,608.0,0.0,0.01,15.1,16.37,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,609.0,0.0,0.01,16.1,18.02,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,610.0,0.0,0.01,17.35,18.45,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,611.0,0.0,0.01,17.64,20.02,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,612.0,0.0,0.01,18.6,21.02,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,613.0,0.0,0.01,19.66,21.28,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,614.0,0.0,0.01,20.63,23.02,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,615.0,0.0,0.01,21.65,24.02,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,616.0,0.0,0.01,22.64,25.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1207856.2000000002]
["2025-02-27T12:22:04.000000000",592.345,617.0,0.0,0.01,23.66,26.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,568.0,23.76,24.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,569.0,22.58,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,570.0,21.02,23.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,571.0,20.02,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,572.0,19.03,21.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,573.0,18.02,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,574.0,17.02,19.53,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,575.0,16.78,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,576.0,15.76,17.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4784,234.0,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,577.0,14.54,16.54,0.0,0.01,1.0,-0.007,0.0,13,13,0.003,2816,6455,844.8000000000001,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,578.0,13.79,15.47,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2911,8213,1164.4,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,579.0,12.76,14.01,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13965,1577.2,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,580.0,11.8,12.64,0.02,0.03,1.0,-0.013,0.0,128,399,0.006,10448,27976,6268.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,581.0,10.59,12.57,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31701,3436.9999999999995,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,582.0,10.36,10.47,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48113,4780.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,583.0,9.37,9.47,0.04,0.05,0.956,-0.025,0.005,204,169,0.012,4142,52977,5072.400000000001,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,584.0,8.39,8.5,0.06,0.07,0.95,-0.039,0.012,133,212,0.018,3169,62134,5863.799999999999,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,585.0,7.41,7.54,0.1,0.11,0.939,-0.054,0.02,227,611,0.024,21695,89257,52522.0,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,586.0,6.47,6.56,0.14,0.15,0.919,-0.078,0.03,225,606,0.033,4256,40248,14719.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,587.0,5.57,5.62,0.21,0.22,0.889,-0.109,0.042,125,1224,0.044,3215,56709,14670.999999999998,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,588.0,4.68,4.72,0.31,0.32,0.846,-0.153,0.055,179,2880,0.057,5407,88109,31804.400000000005,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,589.0,3.82,3.87,0.46,0.47,0.79,-0.21,0.07,1833,4863,0.071,3988,79777,41145.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,590.0,3.03,3.07,0.66,0.67,0.715,-0.284,0.085,1983,10850,0.085,17328,184112,164143.50000000003,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,591.0,2.32,2.34,0.95,0.96,0.627,-0.372,0.097,1126,19377,0.097,4819,141262,57666.50000000001,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,592.0,1.71,1.72,1.33,1.34,0.527,-0.471,0.105,1812,49525,0.105,6334,194704,85533.0,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,593.0,1.2,1.21,1.82,1.83,0.421,-0.577,0.104,4054,89319,0.105,18231,189244,233587.1,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,594.0,0.8,0.81,2.41,2.44,0.318,-0.681,0.097,2786,116881,0.097,19234,190497,213594.0,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,595.0,0.51,0.52,3.1,3.15,0.228,-0.771,0.082,6146,183426,0.082,4377,173976,86288.59999999999,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,596.0,0.31,0.32,3.9,3.95,0.154,-0.843,0.065,4515,174269,0.064,2910,94141,47971.5,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,597.0,0.18,0.19,4.77,4.85,0.1,-0.896,0.048,4666,153381,0.045,2617,35585,34173.3,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,598.0,0.1,0.11,5.68,5.79,0.06,-0.931,0.032,5526,153411,0.026,2527,12819,24253.4,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,599.0,0.06,0.07,6.62,6.75,0.037,-0.948,0.021,7528,105590,0.011,1993,5939,18001.100000000002,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,600.0,0.03,0.04,7.62,7.72,0.024,-1.0,0.015,11677,163355,0.0,2538,5785,17515.5,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,601.0,0.02,0.03,8.6,8.7,0.017,-1.0,0.01,10652,71126,0.0,1157,913,10652.0,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,602.0,0.01,0.02,9.45,10.95,0.01,-1.0,0.007,9888,71107,0.0,2338,1208,6921.6,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,603.0,0.01,0.02,10.51,11.24,0.01,-1.0,0.006,8319,57413,0.0,2094,1245,4991.400000000001,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,604.0,0.0,0.01,11.52,12.24,0.004,-1.0,0.003,9994,26216,0.0,947,664,2998.2,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,605.0,0.0,0.01,12.56,13.22,0.004,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,606.0,0.0,0.01,13.51,14.24,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,607.0,0.0,0.01,14.5,15.23,0.003,-1.0,0.002,11284,9587,0.0,858,169,2256.8,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,608.0,0.0,0.01,14.47,16.98,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,609.0,0.0,0.01,15.65,17.25,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,610.0,0.0,0.01,17.35,18.22,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,611.0,0.0,0.01,17.49,19.98,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,612.0,0.0,0.01,18.49,20.98,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,613.0,0.0,0.01,19.49,21.98,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,614.0,0.0,0.01,20.49,22.98,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,615.0,0.0,0.01,21.45,23.98,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,616.0,0.0,0.01,22.49,24.22,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1207856.2000000002]
["2025-02-27T12:22:15.000000000",592.375,617.0,0.0,0.01,23.55,25.98,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1207856.2000000002]
["2025-02-27T12:22:26.000000000",592.375,568.0,23.76,25.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,569.0,22.18,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,570.0,21.05,23.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,571.0,20.05,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,572.0,19.05,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,573.0,18.14,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,574.0,17.05,19.53,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,575.0,16.11,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,576.0,15.17,16.98,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4864,234.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,577.0,14.19,16.54,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,578.0,13.19,15.53,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8213,873.3000000000001,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,579.0,12.77,14.54,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13965,1577.2,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,580.0,11.84,12.64,0.01,0.02,1.0,-0.009,0.0,128,399,0.004,10448,27977,4179.2,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,581.0,10.78,12.57,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31701,3436.9999999999995,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,582.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48113,4780.8,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,583.0,9.36,9.47,0.04,0.05,0.96,-0.025,0.004,204,169,0.012,4142,52977,5052.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,584.0,8.39,8.5,0.06,0.07,0.955,-0.035,0.011,133,212,0.017,3169,62216,5533.6,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,585.0,7.42,7.52,0.09,0.1,0.941,-0.054,0.02,227,612,0.024,21695,89276,52522.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,586.0,6.46,6.57,0.14,0.15,0.923,-0.073,0.029,225,606,0.031,4256,40248,13846.100000000002,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,587.0,5.56,5.62,0.21,0.22,0.894,-0.104,0.04,125,1225,0.042,3215,56722,14003.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,588.0,4.67,4.72,0.31,0.32,0.853,-0.146,0.054,179,2890,0.054,5407,88135,30164.4,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,589.0,3.82,3.86,0.46,0.47,0.798,-0.202,0.068,1833,4863,0.069,3988,79811,39981.600000000006,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,590.0,3.03,3.07,0.67,0.68,0.728,-0.272,0.083,1983,10857,0.083,17328,184323,160281.30000000002,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,591.0,2.33,2.35,0.96,0.97,0.641,-0.359,0.096,1126,19383,0.096,4819,141429,57072.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,592.0,1.71,1.73,1.33,1.35,0.543,-0.457,0.104,1812,50035,0.104,6334,195149,84718.4,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,593.0,1.2,1.21,1.82,1.84,0.437,-0.563,0.106,4054,89661,0.106,18231,189623,236221.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,594.0,0.8,0.81,2.41,2.44,0.333,-0.667,0.099,2786,116946,0.099,19234,190618,217998.0,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,595.0,0.51,0.52,3.11,3.16,0.24,-0.759,0.085,6146,183552,0.084,4377,173997,89007.8,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,596.0,0.31,0.32,3.91,3.95,0.164,-0.835,0.068,4515,174316,0.066,2910,94151,49908.00000000001,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,597.0,0.18,0.19,4.77,4.87,0.106,-0.891,0.05,4666,153462,0.047,2617,35596,35629.899999999994,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,598.0,0.1,0.11,5.69,5.79,0.066,-0.927,0.035,5526,153945,0.029,2527,12819,26669.300000000003,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,599.0,0.06,0.07,6.65,6.75,0.042,-0.945,0.024,7528,105608,0.015,1993,5939,21056.7,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,600.0,0.03,0.04,7.62,7.73,0.024,-0.952,0.015,11677,163360,0.0,2538,5785,17515.5,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,601.0,0.02,0.03,8.6,8.71,0.017,-1.0,0.011,10652,71126,0.0,1157,913,11717.2,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,602.0,0.01,0.02,9.02,9.71,0.01,-1.0,0.007,9888,71107,0.0,2338,1208,6921.6,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,603.0,0.01,0.02,10.51,11.27,0.01,-1.0,0.006,8319,57413,0.0,2094,1245,4991.400000000001,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,604.0,0.0,0.01,11.52,12.22,0.004,-1.0,0.003,9994,26216,0.0,947,664,2998.2,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,605.0,0.0,0.01,12.54,13.2,0.004,-1.0,0.002,13004,21115,0.0,1101,319,2600.8,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,606.0,0.0,0.01,13.51,15.0,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,607.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,11284,9587,0.0,858,169,2256.8,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,608.0,0.0,0.01,14.47,16.95,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,609.0,0.0,0.01,15.49,17.95,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,610.0,0.0,0.01,17.35,18.24,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,611.0,0.0,0.01,17.49,19.95,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,612.0,0.0,0.01,18.49,20.95,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,613.0,0.0,0.01,19.49,21.95,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,614.0,0.0,0.01,20.49,22.25,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,615.0,0.0,0.01,21.45,23.95,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,616.0,0.0,0.01,22.49,24.95,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1214913.0000000002]
["2025-02-27T12:22:26.000000000",592.375,617.0,0.0,0.01,23.49,25.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1214913.0000000002]
["2025-02-27T12:22:37.000000000",592.39,568.0,23.16,25.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,569.0,22.18,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,570.0,21.05,23.52,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,571.0,20.05,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,572.0,19.05,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,573.0,18.16,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,574.0,17.05,19.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,575.0,16.74,18.53,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,576.0,15.78,17.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4864,235.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,577.0,14.79,16.54,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,578.0,13.19,14.99,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,579.0,12.76,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13965,1591.2,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,580.0,11.85,12.64,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,27982,4230.400000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,581.0,10.78,12.57,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31701,3530.0999999999995,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,582.0,10.36,10.47,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48113,4853.7,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,583.0,9.38,9.48,0.04,0.05,0.975,-0.025,0.012,204,169,0.012,4142,52979,5215.2,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,584.0,8.4,8.5,0.06,0.07,0.965,-0.035,0.017,133,212,0.017,3169,62227,5613.400000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,585.0,7.42,7.54,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89277,50420.6,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,586.0,6.48,6.57,0.14,0.15,0.927,-0.073,0.031,225,606,0.031,4256,40259,13891.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,587.0,5.58,5.63,0.21,0.22,0.896,-0.104,0.042,125,1226,0.042,3215,56725,14028.0,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,588.0,4.68,4.73,0.31,0.32,0.854,-0.146,0.054,179,2892,0.055,5407,88239,30705.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,589.0,3.83,3.88,0.46,0.47,0.8,-0.202,0.069,1833,4863,0.069,3988,79817,40164.9,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,590.0,3.05,3.08,0.66,0.67,0.728,-0.272,0.083,1983,10863,0.083,17328,184512,160281.30000000002,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,591.0,2.34,2.36,0.95,0.96,0.642,-0.358,0.096,1126,19441,0.096,4819,141717,57072.0,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,592.0,1.72,1.73,1.33,1.34,0.543,-0.457,0.104,1812,50457,0.104,6334,195310,84718.4,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,593.0,1.21,1.22,1.82,1.83,0.438,-0.562,0.105,4054,89861,0.105,18231,190040,233992.5,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,594.0,0.81,0.82,2.4,2.43,0.334,-0.665,0.098,2786,117069,0.098,19234,190668,215796.0,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,595.0,0.51,0.52,3.1,3.15,0.24,-0.759,0.085,6146,183649,0.085,4377,174021,89445.50000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,596.0,0.31,0.32,3.9,3.94,0.164,-0.835,0.068,4515,174336,0.066,2910,94151,49908.00000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,597.0,0.19,0.2,4.76,4.85,0.109,-0.888,0.05,4666,153475,0.048,2617,35596,35891.6,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,598.0,0.11,0.12,5.68,5.78,0.07,-0.924,0.036,5526,153952,0.031,2527,12819,27727.3,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,599.0,0.06,0.07,6.63,6.73,0.042,-0.945,0.024,7528,105610,0.015,1993,5939,21056.7,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,600.0,0.03,0.04,7.61,7.71,0.024,-0.952,0.015,11677,163368,4.742,2538,5785,1221035.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,601.0,0.02,0.03,8.59,8.7,0.017,-1.0,0.011,10652,71129,0.0,1157,913,11717.2,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,602.0,0.01,0.02,9.06,9.7,0.01,-1.0,0.007,9888,71107,0.0,2338,1208,6921.6,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,603.0,0.01,0.02,10.46,11.26,0.01,-1.0,0.006,8319,57413,0.0,2094,1245,4991.400000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,604.0,0.0,0.01,11.52,12.21,0.004,-1.0,0.003,9994,26316,0.0,947,664,2998.2,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,605.0,0.0,0.01,12.54,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,606.0,0.0,0.01,13.51,14.2,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,607.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,11284,9587,0.0,858,169,2256.8,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,608.0,0.0,0.01,14.47,16.95,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,609.0,0.0,0.01,15.5,17.95,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,610.0,0.0,0.01,17.35,18.95,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,611.0,0.0,0.01,17.49,19.95,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,612.0,0.0,0.01,18.49,20.95,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,613.0,0.0,0.01,20.0,21.95,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,614.0,0.0,0.01,20.49,22.95,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,615.0,0.0,0.01,21.45,23.95,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,616.0,0.0,0.01,22.49,24.95,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,2414949.800000001]
["2025-02-27T12:22:37.000000000",592.39,617.0,0.0,0.01,24.0,25.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,2414949.800000001]
["2025-02-27T12:22:48.000000000",592.445,568.0,23.16,25.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,569.0,22.18,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,570.0,21.07,23.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,571.0,20.07,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,572.0,19.07,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,573.0,18.16,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,574.0,17.07,19.53,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,575.0,16.54,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,576.0,15.84,17.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4864,234.0,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,577.0,14.72,16.06,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,578.0,13.75,15.54,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8213,873.3000000000001,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,579.0,12.75,14.54,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13965,1577.2,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,580.0,11.85,12.64,0.01,0.02,1.0,-0.009,0.0,128,399,0.004,10448,27982,4179.2,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,581.0,10.79,12.67,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31702,3436.9999999999995,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,582.0,10.42,10.54,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48114,4780.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,583.0,9.43,9.53,0.04,0.05,0.96,-0.025,0.004,204,169,0.012,4142,52979,5052.0,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,584.0,8.45,8.55,0.06,0.07,0.955,-0.035,0.011,133,212,0.016,3169,62227,5216.7,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,585.0,7.47,7.59,0.09,0.1,0.944,-0.05,0.019,227,612,0.023,21695,89279,50329.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,586.0,6.53,6.64,0.14,0.15,0.924,-0.073,0.029,225,606,0.031,4256,40268,13846.100000000002,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,587.0,5.63,5.68,0.2,0.21,0.894,-0.104,0.04,125,1228,0.042,3215,56725,14003.0,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,588.0,4.73,4.78,0.3,0.31,0.854,-0.145,0.053,179,2893,0.054,5407,88254,30146.500000000004,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,589.0,3.87,3.92,0.45,0.46,0.798,-0.201,0.068,1833,4863,0.068,3988,79821,39582.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,590.0,3.08,3.12,0.65,0.66,0.729,-0.271,0.083,1983,10864,0.083,17328,184539,160281.30000000002,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,591.0,2.37,2.4,0.94,0.95,0.643,-0.357,0.095,1126,19442,0.095,4819,141782,56477.5,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,592.0,1.75,1.77,1.31,1.32,0.545,-0.455,0.103,1812,50642,0.103,6334,195328,83903.79999999999,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,593.0,1.23,1.25,1.79,1.8,0.44,-0.56,0.105,4054,90216,0.105,18231,190045,233992.5,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,594.0,0.83,0.84,2.37,2.4,0.335,-0.664,0.099,2786,117663,0.099,19234,190740,217998.0,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,595.0,0.53,0.54,3.06,3.11,0.243,-0.757,0.085,6146,183724,0.085,4377,174021,89445.50000000001,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,596.0,0.32,0.33,3.86,3.91,0.167,-0.832,0.068,4515,174391,0.067,2910,94151,50199.0,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,597.0,0.19,0.2,4.72,4.8,0.11,-0.887,0.051,4666,153580,0.048,2617,35596,36358.2,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,598.0,0.11,0.12,5.63,5.72,0.07,-0.924,0.036,5526,153973,0.031,2527,12819,27727.3,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,599.0,0.06,0.07,6.58,6.68,0.042,-0.945,0.024,7528,105650,0.015,1993,5941,21056.7,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,600.0,0.03,0.04,7.55,7.67,0.024,-0.952,0.015,11677,163510,0.0,2538,5785,17515.5,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,601.0,0.02,0.03,8.53,8.65,0.018,-1.0,0.011,10652,71129,0.0,1157,913,11717.2,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,602.0,0.01,0.02,8.45,9.65,0.01,-1.0,0.007,9888,71107,0.0,2338,1208,6921.6,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,603.0,0.01,0.02,10.46,11.24,0.01,-1.0,0.006,8319,57413,0.0,2094,1245,4991.400000000001,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,604.0,0.0,0.01,11.52,12.21,0.004,-1.0,0.003,9994,26416,0.0,947,664,2998.2,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,605.0,0.0,0.01,12.36,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,606.0,0.0,0.01,13.51,14.0,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,607.0,0.0,0.01,14.51,15.19,0.003,-1.0,0.002,11284,9587,0.0,858,170,2256.8,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,608.0,0.0,0.01,14.99,16.93,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,609.0,0.0,0.01,15.5,17.93,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,610.0,0.0,0.01,17.35,18.93,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,611.0,0.0,0.01,17.49,19.93,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,612.0,0.0,0.01,18.49,20.93,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,613.0,0.0,0.01,19.49,21.93,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,614.0,0.0,0.01,20.49,22.93,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,615.0,0.0,0.01,21.37,23.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,616.0,0.0,0.01,22.49,24.93,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210864.6]
["2025-02-27T12:22:48.000000000",592.445,617.0,0.0,0.01,23.49,25.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,568.0,23.78,25.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,569.0,22.18,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,570.0,21.09,23.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,571.0,20.1,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,572.0,19.08,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,573.0,18.16,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,574.0,17.08,19.0,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,575.0,16.79,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,576.0,15.74,17.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4864,234.0,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,577.0,14.19,16.54,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,578.0,13.75,15.0,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8213,873.3000000000001,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,579.0,12.78,14.54,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13965,1577.2,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,580.0,11.86,12.64,0.01,0.02,1.0,-0.009,0.0,128,399,0.004,10448,27982,4179.2,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,581.0,10.8,12.67,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31702,3436.9999999999995,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,582.0,10.35,10.47,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48114,4780.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,583.0,9.38,9.48,0.04,0.05,0.96,-0.025,0.004,204,169,0.012,4142,52979,5052.0,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,584.0,8.4,8.5,0.06,0.07,0.955,-0.035,0.011,133,212,0.016,3169,62227,5216.7,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,585.0,7.44,7.53,0.09,0.1,0.944,-0.05,0.019,227,612,0.023,21695,89281,50329.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,586.0,6.49,6.57,0.14,0.15,0.924,-0.073,0.029,225,606,0.031,4256,40269,13846.100000000002,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,587.0,5.58,5.63,0.21,0.22,0.894,-0.104,0.04,125,1229,0.042,3215,56727,14003.0,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,588.0,4.68,4.73,0.31,0.32,0.854,-0.145,0.053,179,2953,0.054,5407,88384,30146.500000000004,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,589.0,3.83,3.87,0.46,0.47,0.798,-0.201,0.068,1833,4863,0.068,3988,79857,39582.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,590.0,3.04,3.08,0.67,0.68,0.729,-0.271,0.083,1983,10873,0.083,17328,184895,160281.30000000002,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,591.0,2.33,2.36,0.96,0.97,0.643,-0.357,0.095,1126,19445,0.095,4819,141902,56477.5,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,592.0,1.72,1.74,1.33,1.35,0.545,-0.455,0.103,1812,50747,0.103,6334,195542,83903.79999999999,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,593.0,1.21,1.22,1.82,1.84,0.44,-0.56,0.105,4054,90549,0.105,18231,190102,233992.5,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,594.0,0.81,0.82,2.42,2.44,0.335,-0.664,0.099,2786,117683,0.099,19234,190760,217998.0,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,595.0,0.52,0.53,3.11,3.15,0.243,-0.757,0.085,6146,183740,0.085,4377,174026,89445.50000000001,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,596.0,0.32,0.33,3.91,3.95,0.167,-0.832,0.068,4515,174403,0.067,2910,94151,50199.0,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,597.0,0.19,0.2,4.77,4.85,0.11,-0.887,0.051,4666,153610,0.048,2617,35597,36358.2,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,598.0,0.11,0.12,5.69,5.77,0.07,-0.924,0.036,5526,154061,0.031,2527,12819,27727.3,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,599.0,0.06,0.07,6.64,6.73,0.042,-0.945,0.024,7528,105761,0.015,1993,5941,21056.7,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,600.0,0.03,0.04,7.61,7.71,0.024,-0.952,0.015,11677,163635,0.0,2538,5785,17515.5,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,601.0,0.02,0.03,8.59,8.69,0.018,-1.0,0.011,10652,71139,0.0,1157,913,11717.2,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,602.0,0.01,0.02,8.45,9.71,0.01,-1.0,0.007,9888,71132,0.0,2338,1208,6921.6,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,603.0,0.01,0.02,10.46,11.19,0.01,-1.0,0.006,8319,57413,0.0,2094,1245,4991.400000000001,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,604.0,0.0,0.01,11.52,12.2,0.004,-1.0,0.003,9994,26416,0.0,947,664,2998.2,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,605.0,0.0,0.01,12.36,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,606.0,0.0,0.01,13.52,14.21,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,607.0,0.0,0.01,14.51,15.18,0.003,-1.0,0.002,11284,9587,0.0,858,170,2256.8,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,608.0,0.0,0.01,15.0,16.92,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,609.0,0.0,0.01,16.05,17.92,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,610.0,0.0,0.01,17.16,18.15,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,611.0,0.0,0.01,18.01,19.92,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,612.0,0.0,0.01,18.49,20.92,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,613.0,0.0,0.01,19.49,21.92,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,614.0,0.0,0.01,20.49,22.92,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,615.0,0.0,0.01,21.37,23.92,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,616.0,0.0,0.01,23.01,24.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1210864.6]
["2025-02-27T12:23:00.000000000",592.38,617.0,0.0,0.01,24.0,25.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1210864.6]
["2025-02-27T12:23:11.000000000",592.27,568.0,23.68,25.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,569.0,22.69,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,570.0,21.69,23.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,571.0,20.12,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,572.0,19.08,21.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,573.0,18.02,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,574.0,17.08,19.53,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,575.0,16.69,18.53,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,576.0,15.69,17.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4866,234.0,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,577.0,14.69,16.54,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,578.0,13.78,15.54,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8213,873.3000000000001,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,579.0,12.7,14.54,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13965,1577.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,580.0,11.86,12.64,0.01,0.02,1.0,-0.009,0.0,128,399,0.004,10448,27982,4179.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,581.0,10.83,11.93,0.02,0.03,1.0,-0.014,0.0,133,2,0.007,4910,31702,3436.9999999999995,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,582.0,10.24,10.35,0.03,0.04,1.0,-0.019,0.0,81,234,0.009,5312,48114,4780.8,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,583.0,9.27,9.36,0.04,0.05,0.953,-0.025,0.001,204,169,0.012,4142,52980,4990.8,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,584.0,8.29,8.38,0.06,0.07,0.95,-0.035,0.008,133,212,0.017,3169,62227,5493.700000000001,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,585.0,7.32,7.42,0.1,0.11,0.941,-0.05,0.017,227,612,0.023,21695,89332,50284.4,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,586.0,6.38,6.46,0.14,0.15,0.922,-0.073,0.028,225,606,0.032,4256,40272,14249.200000000004,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,587.0,5.47,5.52,0.22,0.23,0.893,-0.105,0.04,125,1229,0.042,3215,56780,14003.0,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,588.0,4.58,4.63,0.33,0.34,0.853,-0.149,0.053,179,2953,0.055,5407,88425,30687.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,589.0,3.74,3.79,0.49,0.5,0.797,-0.203,0.068,1833,4863,0.069,3988,79903,39981.600000000006,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,590.0,2.96,3.0,0.7,0.71,0.723,-0.274,0.084,1983,10875,0.083,17328,185016,160479.60000000003,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,591.0,2.27,2.29,1.0,1.01,0.636,-0.36,0.096,1126,19465,0.096,4819,141990,57072.0,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,592.0,1.66,1.67,1.39,1.41,0.537,-0.459,0.104,1812,50842,0.103,6334,195596,84084.99999999999,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,593.0,1.17,1.18,1.89,1.91,0.432,-0.564,0.104,4054,90673,0.105,18231,190173,233587.1,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,594.0,0.77,0.78,2.49,2.53,0.33,-0.668,0.097,2786,117754,0.098,19234,190796,215517.4,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,595.0,0.5,0.51,3.2,3.24,0.238,-0.759,0.084,6146,183877,0.084,4377,174031,88393.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,596.0,0.3,0.31,4.01,4.06,0.162,-0.834,0.067,4515,174638,0.067,2910,94152,49747.5,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,597.0,0.18,0.19,4.87,4.94,0.109,-0.891,0.05,4666,153632,0.05,2617,35607,36415.0,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,598.0,0.11,0.12,5.8,5.88,0.069,-0.931,0.035,5526,154579,0.035,2527,12819,28185.5,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,599.0,0.06,0.07,6.75,6.84,0.042,-0.958,0.023,7528,105762,0.024,1993,5941,22097.6,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,600.0,0.03,0.04,7.73,7.82,0.024,-0.976,0.015,11677,163735,0.015,2538,5785,21322.5,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,601.0,0.02,0.03,8.71,8.8,0.017,-0.983,0.011,10652,71139,0.011,1157,913,12989.9,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,602.0,0.01,0.02,9.11,9.83,0.01,-0.99,0.007,9888,71157,0.007,2338,1208,8558.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,603.0,0.01,0.02,10.46,11.18,0.01,-0.99,0.006,8319,57414,0.006,2094,1245,6247.8,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,604.0,0.0,0.01,11.52,12.19,0.004,-0.996,0.003,9994,26416,0.003,947,664,3282.3,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,605.0,0.0,0.01,12.36,12.9,0.004,-0.996,0.002,13004,21115,0.002,1101,324,2821.0,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,606.0,0.0,0.01,13.52,14.2,0.003,-0.997,0.002,5138,6779,0.002,1168,129,1261.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,607.0,0.0,0.01,14.51,15.18,0.003,-0.997,0.002,11284,9587,0.002,858,170,2428.4,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,608.0,0.0,0.01,15.1,16.92,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,609.0,0.0,0.01,16.12,17.92,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,610.0,0.0,0.01,17.18,18.13,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,611.0,0.0,0.01,17.49,19.92,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,612.0,0.0,0.01,18.49,20.91,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,613.0,0.0,0.01,19.49,21.92,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,614.0,0.0,0.01,20.49,22.92,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,615.0,0.0,0.01,21.37,23.92,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,616.0,0.0,0.01,22.49,24.92,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1219438.3]
["2025-02-27T12:23:11.000000000",592.27,617.0,0.0,0.01,23.49,25.92,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1219438.3]
["2025-02-27T12:23:22.000000000",592.425,568.0,23.04,25.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,569.0,22.06,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,570.0,21.09,23.52,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,571.0,20.12,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,572.0,19.08,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,573.0,18.04,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,574.0,17.08,19.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,575.0,16.57,18.53,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,576.0,15.04,17.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,577.0,14.04,16.53,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,578.0,13.78,14.96,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,579.0,12.31,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13965,1591.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,580.0,11.88,12.63,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,27982,4230.400000000001,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,581.0,10.83,12.67,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31702,3530.0999999999995,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,582.0,10.37,10.48,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48114,4853.7,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,583.0,9.39,9.47,0.04,0.05,0.975,-0.025,0.012,204,169,0.012,4142,52980,5215.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,584.0,8.41,8.49,0.06,0.07,0.965,-0.035,0.017,133,212,0.017,3169,62229,5613.400000000001,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,585.0,7.45,7.52,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89338,50420.6,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,586.0,6.5,6.56,0.14,0.15,0.927,-0.073,0.032,225,606,0.032,4256,40275,14339.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,587.0,5.6,5.65,0.21,0.22,0.895,-0.105,0.042,125,1229,0.042,3215,56786,14028.0,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,588.0,4.7,4.75,0.31,0.32,0.853,-0.146,0.055,179,2970,0.055,5407,88434,30723.0,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,589.0,3.86,3.9,0.45,0.46,0.795,-0.205,0.069,1833,4863,0.069,3988,79908,40164.9,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,590.0,3.06,3.1,0.66,0.67,0.723,-0.277,0.084,1983,10875,0.084,17328,185048,162212.40000000002,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,591.0,2.36,2.38,0.94,0.95,0.636,-0.364,0.096,1126,19465,0.096,4819,142044,57072.0,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,592.0,1.74,1.75,1.31,1.33,0.538,-0.462,0.104,1812,50878,0.104,6334,197284,84718.4,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,593.0,1.22,1.24,1.79,1.81,0.433,-0.567,0.104,4054,90980,0.104,18231,190195,231764.0,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,594.0,0.81,0.82,2.39,2.42,0.33,-0.67,0.097,2786,117794,0.097,19234,190797,213594.0,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,595.0,0.52,0.53,3.11,3.13,0.238,-0.762,0.084,6146,183884,0.083,4377,174045,87955.5,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,596.0,0.31,0.32,3.88,3.93,0.162,-0.836,0.067,4515,174665,0.065,2910,94153,49165.5,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,597.0,0.18,0.19,4.77,4.83,0.105,-0.892,0.049,4666,153649,0.047,2617,35617,35163.3,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,598.0,0.11,0.12,5.69,5.76,0.069,-0.925,0.035,5526,154630,0.03,2527,12819,26922.000000000004,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,599.0,0.06,0.07,6.61,6.71,0.042,-0.946,0.023,7528,105762,0.015,1993,5941,20303.9,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,600.0,0.03,0.04,7.58,7.7,0.024,-1.0,0.015,11677,163742,0.0,2538,5785,17515.5,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,601.0,0.02,0.03,8.6,8.69,0.017,-1.0,0.011,10652,71140,0.0,1157,913,11717.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,602.0,0.01,0.02,8.47,9.68,0.01,-1.0,0.007,9888,71157,0.0,2338,1208,6921.6,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,603.0,0.01,0.02,10.46,11.16,0.01,-1.0,0.006,8319,57414,0.0,2094,1245,4991.400000000001,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,604.0,0.0,0.01,11.52,12.19,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,605.0,0.0,0.01,12.36,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,606.0,0.0,0.01,13.52,14.19,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,607.0,0.0,0.01,14.51,15.14,0.003,-1.0,0.002,11284,9587,0.0,858,170,2256.8,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,608.0,0.0,0.01,14.41,16.92,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,609.0,0.0,0.01,15.91,17.91,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,610.0,0.0,0.01,17.21,18.11,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,611.0,0.0,0.01,17.49,19.92,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,612.0,0.0,0.01,18.49,20.91,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,613.0,0.0,0.01,19.49,21.92,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,614.0,0.0,0.01,20.49,22.92,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,615.0,0.0,0.01,21.37,23.92,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,616.0,0.0,0.01,22.49,24.92,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204877.9]
["2025-02-27T12:23:22.000000000",592.425,617.0,0.0,0.01,23.49,25.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204877.9]
["2025-02-27T12:23:33.000000000",592.445,568.0,23.19,25.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,569.0,22.1,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,570.0,21.09,23.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,571.0,20.83,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,572.0,19.09,21.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,573.0,18.1,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,574.0,17.1,19.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,575.0,16.86,18.53,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,576.0,15.55,17.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,577.0,14.1,16.54,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,578.0,13.85,14.96,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,579.0,12.85,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13965,1591.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,580.0,11.89,12.63,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,28032,4230.400000000001,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,581.0,10.88,12.66,0.02,0.03,0.986,-0.013,0.007,133,2,0.007,4910,31702,3530.0999999999995,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,582.0,10.41,10.53,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48114,4853.7,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,583.0,9.45,9.55,0.04,0.05,0.975,-0.025,0.012,204,170,0.012,4142,52983,5215.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,584.0,8.45,8.56,0.06,0.07,0.965,-0.035,0.016,133,212,0.016,3169,62239,5283.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,585.0,7.5,7.59,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89345,50420.6,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,586.0,6.52,6.63,0.13,0.14,0.931,-0.069,0.03,225,606,0.03,4256,40276,13443.0,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,587.0,5.63,5.68,0.2,0.21,0.899,-0.101,0.041,125,1229,0.041,3215,56789,13694.0,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,588.0,4.73,4.78,0.3,0.31,0.858,-0.142,0.054,179,2970,0.054,5407,88441,30164.4,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,589.0,3.88,3.92,0.45,0.46,0.801,-0.199,0.068,1833,4863,0.068,3988,79914,39582.8,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,590.0,3.08,3.12,0.65,0.66,0.732,-0.268,0.083,1983,10930,0.083,17328,185114,160281.30000000002,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,591.0,2.37,2.39,0.93,0.94,0.646,-0.354,0.096,1126,19475,0.096,4819,142100,57072.0,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,592.0,1.75,1.76,1.3,1.31,0.548,-0.452,0.104,1812,50926,0.104,6334,198134,84718.4,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,593.0,1.23,1.24,1.78,1.79,0.442,-0.558,0.105,4054,91232,0.105,18231,190252,233992.5,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,594.0,0.82,0.83,2.37,2.4,0.338,-0.662,0.099,2786,117907,0.099,19234,190804,217998.0,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,595.0,0.53,0.54,3.06,3.1,0.245,-0.754,0.085,6146,183946,0.085,4377,174053,89445.50000000001,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,596.0,0.32,0.33,3.86,3.9,0.167,-0.831,0.068,4515,174738,0.067,2910,94153,50199.0,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,597.0,0.19,0.2,4.72,4.8,0.11,-0.887,0.051,4666,153854,0.048,2617,35617,36358.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,598.0,0.11,0.12,5.64,5.71,0.07,-0.924,0.036,5526,154667,0.031,2527,12831,27727.3,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,599.0,0.06,0.07,6.58,6.7,0.042,-0.945,0.024,7528,105762,0.015,1993,5941,21056.7,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,600.0,0.03,0.04,7.55,7.65,0.024,-0.952,0.015,11677,163751,0.002,2538,5785,18023.1,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,601.0,0.02,0.03,8.54,8.65,0.018,-1.0,0.011,10652,71140,0.0,1157,913,11717.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,602.0,0.01,0.02,8.48,10.9,0.01,-1.0,0.007,9888,71157,0.0,2338,1208,6921.6,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,603.0,0.01,0.02,10.46,11.25,0.01,-1.0,0.006,8319,57414,0.0,2094,1245,4991.400000000001,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,604.0,0.0,0.01,11.49,12.15,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,605.0,0.0,0.01,12.36,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,606.0,0.0,0.01,13.49,14.17,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,607.0,0.0,0.01,14.48,15.12,0.003,-1.0,0.002,11284,9587,0.0,858,170,2256.8,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,608.0,0.0,0.01,14.41,16.91,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,609.0,0.0,0.01,15.71,17.17,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,610.0,0.0,0.01,17.21,18.16,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,611.0,0.0,0.01,17.49,19.91,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,612.0,0.0,0.01,18.49,20.91,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,613.0,0.0,0.01,19.49,21.91,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,614.0,0.0,0.01,20.49,22.91,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,615.0,0.0,0.01,21.37,23.91,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,616.0,0.0,0.01,22.49,24.91,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1212662.3000000005]
["2025-02-27T12:23:33.000000000",592.445,617.0,0.0,0.01,23.95,25.91,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,568.0,23.24,25.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,569.0,22.84,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,570.0,21.23,23.52,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,571.0,20.1,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,572.0,19.08,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,573.0,18.08,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,574.0,17.08,19.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,575.0,16.82,18.61,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,576.0,15.84,17.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,577.0,14.24,16.61,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,578.0,13.85,15.54,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,579.0,12.86,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,580.0,11.93,12.63,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,28032,4230.400000000001,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,581.0,10.91,12.65,0.02,0.03,0.986,-0.013,0.007,133,2,0.007,4910,31702,3530.0999999999995,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,582.0,10.42,10.52,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48114,4853.7,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,583.0,9.43,9.53,0.04,0.05,0.975,-0.025,0.012,204,170,0.012,4142,52984,5215.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,584.0,8.45,8.55,0.06,0.07,0.965,-0.035,0.016,133,212,0.016,3169,62240,5283.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,585.0,7.48,7.58,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89350,50420.6,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,586.0,6.53,6.62,0.14,0.15,0.931,-0.069,0.03,225,606,0.03,4256,40277,13443.0,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,587.0,5.62,5.68,0.2,0.21,0.899,-0.101,0.041,125,1229,0.041,3215,56790,13694.0,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,588.0,4.72,4.77,0.3,0.31,0.858,-0.142,0.054,179,2970,0.054,5407,88512,30164.4,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,589.0,3.87,3.92,0.45,0.46,0.801,-0.199,0.068,1833,4863,0.068,3988,79933,39582.8,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,590.0,3.07,3.12,0.65,0.66,0.732,-0.268,0.083,1983,10942,0.083,17328,185212,160281.30000000002,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,591.0,2.36,2.39,0.93,0.94,0.646,-0.354,0.096,1126,19503,0.096,4819,142119,57072.0,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,592.0,1.74,1.76,1.31,1.32,0.548,-0.452,0.104,1812,50969,0.104,6334,198156,84718.4,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,593.0,1.23,1.24,1.78,1.8,0.442,-0.558,0.105,4054,92110,0.105,18231,190256,233992.5,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,594.0,0.82,0.83,2.37,2.4,0.338,-0.662,0.099,2786,118864,0.099,19234,190807,217998.0,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,595.0,0.53,0.54,3.07,3.11,0.245,-0.754,0.085,6146,183989,0.085,4377,174059,89445.50000000001,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,596.0,0.32,0.33,3.86,3.91,0.167,-0.831,0.068,4515,174878,0.067,2910,94153,50199.0,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,597.0,0.19,0.2,4.73,4.79,0.11,-0.887,0.051,4666,153898,0.048,2617,35617,36358.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,598.0,0.11,0.12,5.64,5.73,0.07,-0.924,0.036,5526,154685,0.031,2527,12831,27727.3,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,599.0,0.06,0.07,6.59,6.67,0.042,-0.945,0.024,7528,105763,0.015,1993,5941,21056.7,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,600.0,0.03,0.04,7.55,7.66,0.024,-0.952,0.015,11677,163773,0.002,2538,5785,18023.1,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,601.0,0.02,0.03,8.54,8.65,0.018,-1.0,0.011,10652,71140,0.0,1157,913,11717.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,602.0,0.01,0.02,8.39,9.65,0.01,-1.0,0.007,9888,71158,0.0,2338,1208,6921.6,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,603.0,0.01,0.02,10.46,11.18,0.01,-1.0,0.006,8319,57414,0.0,2094,1245,4991.400000000001,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,604.0,0.0,0.01,11.49,12.15,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,605.0,0.0,0.01,12.36,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,606.0,0.0,0.01,13.49,14.15,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,607.0,0.0,0.01,14.48,14.8,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,608.0,0.0,0.01,14.97,16.91,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,609.0,0.0,0.01,15.97,17.89,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,610.0,0.0,0.01,17.21,18.16,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,611.0,0.0,0.01,17.94,19.92,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,612.0,0.0,0.01,18.49,20.93,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,613.0,0.0,0.01,19.49,21.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,614.0,0.0,0.01,20.49,22.92,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,615.0,0.0,0.01,21.37,23.93,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,616.0,0.0,0.01,22.49,24.93,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1212662.3000000005]
["2025-02-27T12:23:44.000000000",592.435,617.0,0.0,0.01,23.49,25.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1212662.3000000005]
["2025-02-27T12:23:56.000000000",592.32,568.0,23.48,25.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,569.0,22.15,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,570.0,21.09,23.19,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,571.0,20.48,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,572.0,19.0,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,573.0,18.46,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,574.0,17.48,19.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,575.0,16.48,18.22,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,576.0,15.04,17.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,577.0,14.49,16.65,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,578.0,13.85,15.54,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,579.0,12.47,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,580.0,11.93,12.63,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,28032,4230.400000000001,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,581.0,10.73,12.65,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31702,3530.0999999999995,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,582.0,10.3,10.4,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48146,4853.7,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,583.0,9.32,9.42,0.04,0.05,0.975,-0.025,0.012,204,170,0.012,4142,52999,5215.2,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,584.0,8.33,8.45,0.06,0.07,0.965,-0.035,0.017,133,212,0.017,3169,62240,5613.400000000001,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,585.0,7.37,7.47,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89365,50420.6,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,586.0,6.42,6.51,0.14,0.15,0.927,-0.073,0.031,225,606,0.031,4256,40284,13891.1,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,587.0,5.52,5.57,0.21,0.22,0.896,-0.104,0.042,125,1229,0.042,3215,56790,14028.0,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,588.0,4.62,4.67,0.32,0.33,0.854,-0.146,0.054,179,2970,0.055,5407,88513,30705.1,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,589.0,3.77,3.82,0.47,0.48,0.799,-0.201,0.069,1833,4863,0.069,3988,79976,40164.9,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,590.0,2.99,3.04,0.68,0.69,0.728,-0.272,0.083,1983,10944,0.083,17328,185230,160281.30000000002,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,591.0,2.29,2.32,0.97,0.98,0.641,-0.359,0.096,1126,19805,0.096,4819,142124,57072.0,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,592.0,1.68,1.7,1.36,1.37,0.543,-0.457,0.104,1812,51027,0.104,6334,198325,84718.4,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,593.0,1.18,1.19,1.85,1.87,0.438,-0.562,0.105,4054,92338,0.105,18231,190355,233992.5,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,594.0,0.79,0.8,2.45,2.48,0.334,-0.666,0.098,2786,118939,0.098,19234,190853,215796.0,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,595.0,0.5,0.51,3.16,3.21,0.242,-0.758,0.085,6146,184018,0.084,4377,174059,89007.8,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,596.0,0.31,0.32,3.96,4.0,0.166,-0.832,0.068,4515,174893,0.066,2910,94155,49908.00000000001,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,597.0,0.19,0.2,4.83,4.91,0.109,-0.888,0.05,4666,153910,0.048,2617,35617,35891.6,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,598.0,0.11,0.12,5.75,5.84,0.07,-0.924,0.036,5526,154785,0.031,2527,12831,27727.3,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,599.0,0.06,0.07,6.7,6.79,0.042,-0.945,0.024,7528,105764,0.015,1993,5941,21056.7,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,600.0,0.03,0.04,7.67,7.78,0.024,-0.952,0.015,11677,164288,3.163,2538,5785,820284.9,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,601.0,0.02,0.03,8.66,8.76,0.017,-1.0,0.011,10652,71140,0.0,1157,913,11717.2,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,602.0,0.01,0.02,8.4,9.77,0.01,-1.0,0.007,9888,71158,0.0,2338,1208,6921.6,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,603.0,0.01,0.02,10.49,11.15,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,604.0,0.0,0.01,11.49,12.12,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,605.0,0.0,0.01,12.36,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,606.0,0.0,0.01,13.49,14.12,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,607.0,0.0,0.01,14.48,15.52,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,608.0,0.0,0.01,14.81,16.52,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,609.0,0.0,0.01,15.79,17.52,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,610.0,0.0,0.01,17.22,18.16,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,611.0,0.0,0.01,17.81,20.0,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,612.0,0.0,0.01,18.57,21.0,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,613.0,0.0,0.01,19.8,21.52,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,614.0,0.0,0.01,20.59,23.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,615.0,0.0,0.01,21.59,24.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,616.0,0.0,0.01,22.79,24.52,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,2013761.9000000004]
["2025-02-27T12:23:56.000000000",592.32,617.0,0.0,0.01,23.59,25.52,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,2013761.9000000004]
["2025-02-27T12:24:07.000000000",592.28,568.0,23.08,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,569.0,21.99,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,570.0,21.1,22.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,571.0,20.08,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,572.0,18.99,20.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,573.0,17.99,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,574.0,17.67,19.31,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,575.0,16.3,18.58,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,576.0,15.69,16.91,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,577.0,14.5,16.58,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,578.0,13.85,15.54,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2911,8213,1185.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,579.0,12.7,14.53,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,580.0,11.93,12.63,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,28032,4230.400000000001,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,581.0,10.77,12.6,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31702,3530.0999999999995,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,582.0,10.25,10.36,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48146,4853.7,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,583.0,9.27,9.38,0.04,0.05,0.975,-0.025,0.012,204,170,0.012,4142,52999,5215.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,584.0,8.3,8.4,0.06,0.07,0.965,-0.035,0.017,133,212,0.017,3169,62244,5613.400000000001,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,585.0,7.33,7.43,0.09,0.1,0.949,-0.051,0.023,227,612,0.023,21695,89877,50420.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,586.0,6.38,6.48,0.15,0.16,0.926,-0.074,0.032,225,606,0.032,4256,40308,14339.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,587.0,5.48,5.52,0.22,0.23,0.892,-0.108,0.043,125,1229,0.043,3215,56798,14361.999999999998,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,588.0,4.59,4.63,0.33,0.34,0.85,-0.15,0.056,179,2975,0.056,5407,88518,31281.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,589.0,3.74,3.78,0.48,0.49,0.791,-0.209,0.07,1833,4867,0.07,3988,79994,40747.0,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,590.0,2.96,3.0,0.7,0.71,0.72,-0.28,0.085,1983,10950,0.085,17328,185357,164143.50000000003,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,591.0,2.27,2.29,0.99,1.01,0.632,-0.368,0.097,1126,19807,0.097,4819,142341,57666.50000000001,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,592.0,1.66,1.67,1.39,1.4,0.533,-0.467,0.104,1812,51137,0.104,6334,198353,84718.4,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,593.0,1.16,1.17,1.88,1.9,0.428,-0.572,0.104,4054,92503,0.104,18231,190388,231764.0,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,594.0,0.77,0.78,2.48,2.52,0.325,-0.675,0.097,2786,119171,0.097,19234,190921,213594.0,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,595.0,0.49,0.5,3.21,3.25,0.234,-0.765,0.083,6146,184108,0.082,4377,174091,86903.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,596.0,0.3,0.31,4.01,4.06,0.159,-0.84,0.066,4515,174923,0.065,2910,94173,48714.0,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,597.0,0.18,0.19,4.87,4.94,0.105,-0.893,0.049,4666,153968,0.046,2617,35638,34901.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,598.0,0.1,0.11,5.78,5.88,0.069,-0.925,0.035,5526,154895,0.03,2527,12831,26922.000000000004,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,599.0,0.06,0.07,6.75,6.84,0.042,-0.946,0.023,7528,105764,0.015,1993,5941,20303.9,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,600.0,0.03,0.04,7.71,7.83,0.024,-1.0,0.015,11677,164312,0.0,2538,5785,17515.5,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,601.0,0.02,0.03,8.7,8.81,0.017,-1.0,0.011,10652,71170,0.0,1157,913,11717.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,602.0,0.01,0.02,8.44,9.8,0.01,-1.0,0.007,9888,71158,0.0,2338,1208,6921.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,603.0,0.01,0.02,10.49,11.35,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,604.0,0.0,0.01,11.49,12.1,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,605.0,0.0,0.01,12.38,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,606.0,0.0,0.01,13.49,14.1,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,607.0,0.0,0.01,14.48,15.33,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,608.0,0.0,0.01,14.43,17.02,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,609.0,0.0,0.01,16.12,17.89,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,610.0,0.0,0.01,17.23,18.16,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,611.0,0.0,0.01,17.49,19.32,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,612.0,0.0,0.01,18.49,21.02,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,613.0,0.0,0.01,19.49,22.02,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,614.0,0.0,0.01,20.59,23.01,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,615.0,0.0,0.01,21.43,24.02,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,616.0,0.0,0.01,23.11,25.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1207409.1]
["2025-02-27T12:24:07.000000000",592.28,617.0,0.0,0.01,23.99,26.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1207409.1]
["2025-02-27T12:24:18.000000000",592.32,568.0,23.08,25.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,569.0,22.0,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,570.0,21.1,23.08,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,571.0,20.08,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,572.0,18.99,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,573.0,17.99,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,574.0,17.71,18.94,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,575.0,16.71,17.94,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,576.0,15.12,17.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,577.0,14.74,16.58,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,578.0,13.85,15.53,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,579.0,12.73,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,580.0,11.94,12.62,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,28032,4230.400000000001,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,581.0,10.74,12.65,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31702,3530.0999999999995,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,582.0,10.31,10.4,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48146,4853.7,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,583.0,9.33,9.43,0.04,0.05,0.975,-0.025,0.012,204,170,0.012,4142,53000,5215.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,584.0,8.34,8.44,0.06,0.07,0.965,-0.035,0.017,133,212,0.017,3169,62351,5613.400000000001,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,585.0,7.38,7.47,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89935,50420.6,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,586.0,6.42,6.51,0.14,0.15,0.926,-0.074,0.032,225,606,0.032,4256,40397,14339.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,587.0,5.52,5.57,0.21,0.22,0.895,-0.105,0.042,125,1229,0.042,3215,56799,14028.0,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,588.0,4.62,4.67,0.32,0.33,0.851,-0.149,0.055,179,2975,0.055,5407,88518,30723.0,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,589.0,3.78,3.83,0.47,0.48,0.794,-0.206,0.07,1833,4867,0.07,3988,80139,40747.0,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,590.0,2.99,3.04,0.69,0.7,0.721,-0.279,0.084,1983,10951,0.084,17328,185396,162212.40000000002,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,591.0,2.3,2.32,0.98,0.99,0.635,-0.365,0.097,1126,19816,0.097,4819,142419,57666.50000000001,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,592.0,1.69,1.7,1.36,1.37,0.536,-0.464,0.104,1812,51155,0.104,6334,200490,84718.4,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,593.0,1.18,1.19,1.85,1.87,0.431,-0.569,0.104,4054,92615,0.104,18231,190451,231764.0,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,594.0,0.79,0.8,2.45,2.48,0.328,-0.672,0.097,2786,119214,0.097,19234,190922,213594.0,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,595.0,0.5,0.51,3.16,3.2,0.235,-0.764,0.084,6146,184123,0.083,4377,174101,87955.5,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,596.0,0.3,0.31,3.96,4.01,0.159,-0.839,0.066,4515,175134,0.065,2910,94173,48714.0,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,597.0,0.18,0.19,4.83,4.89,0.105,-0.892,0.049,4666,153970,0.046,2617,35639,34901.6,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,598.0,0.1,0.11,5.73,5.84,0.065,-0.928,0.034,5526,154896,0.029,2527,12831,26116.700000000004,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,599.0,0.06,0.07,6.7,6.79,0.042,-0.945,0.023,7528,105782,0.015,1993,5941,20303.9,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,600.0,0.03,0.04,7.66,7.79,0.024,-1.0,0.015,11677,164312,0.0,2538,5785,17515.5,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,601.0,0.02,0.03,8.65,8.76,0.017,-1.0,0.011,10652,71170,0.0,1157,913,11717.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,602.0,0.01,0.02,8.45,9.77,0.01,-1.0,0.007,9888,71158,0.0,2338,1208,6921.6,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,603.0,0.01,0.02,10.49,11.54,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,604.0,0.0,0.01,11.49,12.08,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,605.0,0.0,0.01,12.39,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,606.0,0.0,0.01,13.49,14.0,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,607.0,0.0,0.01,14.48,15.26,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,608.0,0.0,0.01,15.06,17.02,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,609.0,0.0,0.01,16.07,17.88,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,610.0,0.0,0.01,17.25,19.03,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,611.0,0.0,0.01,17.49,19.87,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,612.0,0.0,0.01,18.49,21.02,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,613.0,0.0,0.01,19.49,22.01,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,614.0,0.0,0.01,20.49,23.01,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,615.0,0.0,0.01,21.43,24.02,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,616.0,0.0,0.01,22.49,25.02,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204536.0000000002]
["2025-02-27T12:24:18.000000000",592.32,617.0,0.0,0.01,23.49,26.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,568.0,23.09,25.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,569.0,22.76,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,570.0,21.76,23.52,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,571.0,20.74,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,572.0,19.04,21.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,573.0,18.04,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,574.0,17.08,19.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2369,156.7,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,575.0,16.75,17.98,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,576.0,15.12,17.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,577.0,14.1,16.58,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,578.0,13.87,15.17,0.01,0.02,0.992,-0.008,0.003,53,2,0.003,2911,8213,889.2000000000002,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,579.0,12.1,14.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,580.0,11.94,12.62,0.01,0.02,0.991,-0.009,0.004,128,399,0.004,10448,28033,4230.400000000001,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,581.0,10.76,12.66,0.02,0.03,0.986,-0.014,0.007,133,2,0.007,4910,31708,3530.0999999999995,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,582.0,10.39,10.5,0.03,0.04,0.981,-0.019,0.009,81,234,0.009,5312,48147,4853.7,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,583.0,9.39,9.51,0.04,0.05,0.975,-0.025,0.012,204,170,0.012,4142,53000,5215.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,584.0,8.42,8.53,0.06,0.07,0.965,-0.035,0.017,133,212,0.017,3169,62351,5613.400000000001,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,585.0,7.46,7.56,0.09,0.1,0.95,-0.05,0.023,227,612,0.023,21695,89936,50420.6,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,586.0,6.48,6.6,0.14,0.15,0.926,-0.074,0.032,225,606,0.032,4256,40419,14339.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,587.0,5.59,5.65,0.21,0.22,0.895,-0.105,0.042,125,1229,0.042,3215,56802,14028.0,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,588.0,4.69,4.74,0.31,0.32,0.851,-0.149,0.055,179,2975,0.055,5407,88530,30723.0,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,589.0,3.84,3.89,0.45,0.46,0.794,-0.206,0.07,1833,4867,0.07,3988,80181,40747.0,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,590.0,3.05,3.09,0.66,0.67,0.721,-0.279,0.084,1983,10951,0.084,17328,185400,162212.40000000002,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,591.0,2.34,2.37,0.95,0.96,0.635,-0.365,0.097,1126,19823,0.097,4819,142467,57666.50000000001,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,592.0,1.72,1.74,1.32,1.33,0.536,-0.464,0.104,1812,51189,0.104,6334,200529,84718.4,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,593.0,1.21,1.22,1.81,1.82,0.431,-0.569,0.104,4054,92710,0.104,18231,190455,231764.0,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,594.0,0.81,0.82,2.39,2.43,0.328,-0.672,0.097,2786,119301,0.097,19234,190948,213594.0,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,595.0,0.51,0.52,3.09,3.13,0.235,-0.764,0.084,6146,184128,0.083,4377,174103,87955.5,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,596.0,0.31,0.32,3.89,3.93,0.159,-0.839,0.066,4515,175150,0.065,2910,94179,48714.0,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,597.0,0.18,0.19,4.74,4.83,0.105,-0.892,0.049,4666,153972,0.046,2617,35639,34901.6,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,598.0,0.11,0.12,5.65,5.76,0.065,-0.928,0.034,5526,154898,0.029,2527,12831,26116.700000000004,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,599.0,0.06,0.07,6.6,6.72,0.042,-0.945,0.023,7528,105784,0.015,1993,5941,20303.9,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,600.0,0.03,0.04,7.6,7.7,0.024,-1.0,0.015,11677,164362,0.0,2538,5785,17515.5,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,601.0,0.02,0.03,8.56,8.68,0.017,-1.0,0.011,10652,71170,0.0,1157,913,11717.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,602.0,0.01,0.02,8.45,9.69,0.01,-1.0,0.007,9888,71158,0.0,2338,1208,6921.6,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,603.0,0.01,0.02,10.49,11.26,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,604.0,0.0,0.01,11.49,12.07,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,605.0,0.0,0.01,12.39,12.9,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,606.0,0.0,0.01,13.49,14.0,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,607.0,0.0,0.01,14.48,15.23,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,608.0,0.0,0.01,14.45,16.96,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,609.0,0.0,0.01,15.53,17.88,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,610.0,0.0,0.01,17.26,18.27,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,611.0,0.0,0.01,17.49,19.24,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,612.0,0.0,0.01,18.5,20.24,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,613.0,0.0,0.01,19.49,21.26,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,614.0,0.0,0.01,20.49,22.26,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,615.0,0.0,0.01,21.43,23.24,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,616.0,0.0,0.01,23.03,24.26,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1204536.0000000002]
["2025-02-27T12:24:30.000000000",592.395,617.0,0.0,0.01,23.49,25.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1204536.0000000002]
["2025-02-27T12:24:41.000000000",592.67,568.0,23.26,25.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,569.0,22.99,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,570.0,21.26,23.23,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,571.0,20.26,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,572.0,19.27,21.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,573.0,18.26,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,574.0,17.53,19.2,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2369,156.4,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,575.0,16.96,18.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,576.0,15.81,17.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4869,234.0,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,577.0,15.04,16.65,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,578.0,13.97,15.54,0.01,0.02,1.0,-0.008,0.0,53,2,0.003,2911,8213,873.3000000000001,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,579.0,12.77,14.26,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13970,1577.2,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,580.0,12.02,12.82,0.01,0.02,1.0,-0.009,0.0,128,399,0.004,10448,28134,4179.2,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,581.0,10.66,12.66,0.02,0.03,1.0,-0.013,0.0,133,2,0.007,4910,31708,3436.9999999999995,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,582.0,10.65,10.75,0.03,0.04,1.0,-0.019,0.0,81,235,0.009,5312,48147,4780.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,583.0,9.66,9.77,0.04,0.05,0.953,-0.025,0.001,204,170,0.012,4142,53001,4990.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,584.0,8.66,8.79,0.06,0.07,0.95,-0.035,0.008,133,212,0.016,3169,62351,5176.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,585.0,7.7,7.81,0.08,0.09,0.94,-0.05,0.017,227,612,0.023,21695,90351,50284.4,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,586.0,6.73,6.84,0.12,0.13,0.924,-0.069,0.026,225,606,0.03,4256,40523,13353.0,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,587.0,5.81,5.89,0.18,0.19,0.896,-0.101,0.039,125,1229,0.041,3215,56805,13669.0,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,588.0,4.93,4.97,0.27,0.28,0.856,-0.142,0.052,179,2975,0.054,5407,88551,30128.6,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,589.0,4.06,4.1,0.4,0.41,0.801,-0.199,0.067,1833,4867,0.068,3988,80217,39399.5,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,590.0,3.24,3.29,0.59,0.6,0.731,-0.268,0.083,1983,10952,0.082,17328,185578,158548.5,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,591.0,2.51,2.54,0.85,0.86,0.645,-0.353,0.096,1126,19861,0.095,4819,142543,56590.100000000006,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,592.0,1.87,1.88,1.2,1.21,0.547,-0.451,0.104,1812,51338,0.104,6334,206871,84718.4,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,593.0,1.32,1.34,1.65,1.66,0.442,-0.556,0.105,4054,93026,0.106,18231,190476,235815.6,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,594.0,0.89,0.9,2.21,2.24,0.338,-0.661,0.099,2786,119388,0.099,19234,196951,217998.0,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,595.0,0.57,0.58,2.88,2.92,0.243,-0.756,0.086,6146,184197,0.086,4377,174134,90497.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,596.0,0.35,0.36,3.66,3.7,0.167,-0.832,0.068,4515,175171,0.069,2910,94179,50781.00000000001,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,597.0,0.2,0.21,4.51,4.59,0.11,-0.89,0.051,4666,153997,0.051,2617,35643,37143.3,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,598.0,0.12,0.13,5.4,5.51,0.07,-0.93,0.036,5526,154904,0.036,2527,12833,28990.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,599.0,0.06,0.07,6.35,6.45,0.042,-0.958,0.024,7528,105785,0.024,1993,5941,22850.4,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,600.0,0.04,0.05,7.33,7.44,0.024,-0.976,0.015,11677,164364,0.015,2538,5885,21322.5,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,601.0,0.02,0.03,8.3,8.43,0.018,-0.982,0.011,10652,71170,0.011,1157,913,12989.9,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,602.0,0.01,0.02,8.25,9.42,0.01,-0.99,0.007,9888,71228,0.007,2338,1208,8558.2,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,603.0,0.01,0.02,10.09,11.03,0.01,-0.99,0.006,8319,57489,0.006,2094,1245,6247.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,604.0,0.0,0.01,11.29,12.05,0.004,-0.996,0.003,9994,26419,0.003,947,674,3282.3,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,605.0,0.0,0.01,12.14,12.88,0.004,-0.996,0.002,13004,21115,0.002,1101,324,2821.0,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,606.0,0.0,0.01,13.29,13.98,0.003,-0.997,0.002,5138,6779,0.002,1168,129,1261.2,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,607.0,0.0,0.01,14.28,15.21,0.003,-0.997,0.002,11284,9587,0.002,858,171,2428.4,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,608.0,0.0,0.01,14.77,16.74,0.003,-0.997,0.002,15628,4567,0.002,93,23,3144.2,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,609.0,0.0,0.01,15.76,17.74,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,610.0,0.0,0.01,17.06,17.97,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,611.0,0.0,0.01,17.29,18.97,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,612.0,0.0,0.01,18.29,20.44,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,613.0,0.0,0.01,19.22,21.44,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,614.0,0.0,0.01,20.22,21.99,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,615.0,0.0,0.01,21.23,22.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,616.0,0.0,0.01,22.37,23.99,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1225104.5]
["2025-02-27T12:24:41.000000000",592.67,617.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1225104.5]
["2025-02-27T12:24:52.000000000",592.58,568.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,569.0,23.02,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,570.0,21.3,23.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,571.0,20.99,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,572.0,19.3,21.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,573.0,18.3,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,574.0,18.01,19.92,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,575.0,17.02,18.84,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,576.0,15.99,17.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,577.0,15.02,16.98,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,578.0,14.01,15.24,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,579.0,12.47,14.85,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,580.0,12.05,12.82,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28134,4230.400000000001,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,581.0,10.9,12.83,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31708,3025.8,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,582.0,10.57,10.66,0.03,0.04,0.981,-0.019,0.009,81,235,0.009,5312,48248,4853.7,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,583.0,9.57,9.69,0.04,0.05,0.976,-0.024,0.012,204,170,0.012,4142,53001,5215.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,584.0,8.59,8.7,0.06,0.07,0.966,-0.034,0.016,133,212,0.016,3169,62351,5283.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,585.0,7.6,7.74,0.08,0.09,0.955,-0.045,0.021,227,612,0.021,21695,90351,46036.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,586.0,6.65,6.76,0.12,0.13,0.935,-0.065,0.029,225,606,0.029,4256,40543,12994.9,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,587.0,5.73,5.82,0.19,0.2,0.908,-0.092,0.039,125,1229,0.039,3215,56814,13026.0,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,588.0,4.86,4.91,0.28,0.29,0.869,-0.131,0.051,179,2985,0.051,5407,88611,28488.6,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,589.0,4.0,4.04,0.42,0.43,0.815,-0.185,0.065,1833,4868,0.065,3988,80274,37836.5,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,590.0,3.19,3.24,0.62,0.63,0.747,-0.253,0.08,1983,10954,0.08,17328,185711,154488.0,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,591.0,2.46,2.49,0.88,0.89,0.663,-0.337,0.093,1126,19887,0.093,4819,142663,55288.5,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,592.0,1.83,1.85,1.24,1.26,0.567,-0.433,0.103,1812,55578,0.103,6334,207136,83903.79999999999,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,593.0,1.3,1.31,1.71,1.73,0.463,-0.537,0.106,4054,93410,0.106,18231,190517,236221.0,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,594.0,0.87,0.88,2.27,2.31,0.357,-0.642,0.101,2786,119898,0.101,19234,197003,222402.0,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,595.0,0.56,0.57,2.96,2.99,0.261,-0.739,0.089,6146,184277,0.088,4377,174150,93217.0,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,596.0,0.35,0.36,3.73,3.78,0.18,-0.819,0.072,4515,175193,0.071,2910,94180,53168.99999999999,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,597.0,0.2,0.21,4.58,4.65,0.119,-0.878,0.054,4666,154020,0.052,2617,35644,38804.8,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,598.0,0.12,0.13,5.5,5.59,0.075,-0.919,0.038,5526,154906,0.034,2527,12834,29590.6,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,599.0,0.07,0.08,6.43,6.55,0.048,-0.942,0.026,7528,105991,0.019,1993,5941,23359.5,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,600.0,0.04,0.05,7.4,7.53,0.03,-0.952,0.018,11677,164371,0.006,2538,5885,22541.4,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,601.0,0.02,0.03,8.4,8.5,0.018,-1.0,0.011,10652,71170,0.0,1157,913,11717.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,602.0,0.01,0.02,8.09,9.47,0.011,-1.0,0.007,9888,71228,0.0,2338,1208,6921.6,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,603.0,0.01,0.02,9.89,10.99,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,604.0,0.0,0.01,11.29,11.95,0.004,-1.0,0.003,9994,26419,0.0,947,674,2998.2,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,605.0,0.0,0.01,12.14,12.83,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,606.0,0.0,0.01,13.29,13.94,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,607.0,0.0,0.01,14.28,14.95,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,608.0,0.0,0.01,14.03,16.7,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,609.0,0.0,0.01,15.21,17.7,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,610.0,0.0,0.01,17.06,18.7,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,611.0,0.0,0.01,17.09,19.7,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,612.0,0.0,0.01,18.17,20.64,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,613.0,0.0,0.01,19.03,21.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,614.0,0.0,0.01,20.03,22.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,615.0,0.0,0.01,21.03,23.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,616.0,0.0,0.01,22.35,24.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1219349.0000000002]
["2025-02-27T12:24:52.000000000",592.58,617.0,0.0,0.01,23.17,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1219349.0000000002]
["2025-02-27T12:25:03.000000000",592.665,568.0,23.3,25.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,569.0,22.3,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,570.0,22.04,23.23,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,571.0,20.41,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,572.0,19.3,21.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,573.0,18.3,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,574.0,18.01,19.24,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,575.0,16.41,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,576.0,16.04,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,577.0,15.02,16.96,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,578.0,14.05,15.24,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,579.0,13.02,14.85,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,580.0,12.09,12.82,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,581.0,10.91,12.82,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31708,3025.8,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,582.0,10.64,10.75,0.03,0.04,0.981,-0.019,0.009,81,235,0.009,5312,48258,4853.7,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,583.0,9.65,9.76,0.04,0.05,0.952,-0.024,0.0,204,170,0.012,4142,53003,4970.4,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,584.0,8.65,8.78,0.06,0.07,0.949,-0.034,0.007,133,212,0.016,3169,62351,5163.5,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,585.0,7.7,7.8,0.08,0.09,0.943,-0.045,0.014,227,612,0.021,21695,90353,45877.3,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,586.0,6.73,6.84,0.12,0.13,0.928,-0.065,0.024,225,606,0.029,4256,40556,12882.4,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,587.0,5.8,5.9,0.18,0.19,0.901,-0.092,0.036,125,1230,0.039,3215,56824,12988.5,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,588.0,4.93,4.98,0.28,0.29,0.864,-0.131,0.049,179,2985,0.051,5407,88620,28452.800000000003,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,589.0,4.05,4.09,0.41,0.42,0.814,-0.185,0.064,1833,4868,0.065,3988,80284,37653.2,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,590.0,3.25,3.29,0.6,0.61,0.748,-0.252,0.079,1983,10954,0.08,17328,185743,154289.69999999998,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,591.0,2.51,2.55,0.86,0.87,0.666,-0.334,0.093,1126,19887,0.093,4819,142768,55288.5,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,592.0,1.87,1.88,1.21,1.22,0.57,-0.43,0.103,1812,55639,0.103,6334,207424,83903.79999999999,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,593.0,1.33,1.34,1.66,1.68,0.465,-0.535,0.106,4054,93521,0.106,18231,190534,236221.0,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,594.0,0.9,0.91,2.22,2.25,0.357,-0.64,0.101,2786,120686,0.101,19234,197017,222402.0,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,595.0,0.57,0.58,2.89,2.94,0.261,-0.738,0.089,6146,184428,0.089,4377,174151,93654.7,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,596.0,0.35,0.36,3.66,3.71,0.18,-0.819,0.072,4515,175300,0.072,2910,94192,53459.99999999999,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,597.0,0.21,0.22,4.51,4.6,0.119,-0.879,0.054,4666,154224,0.053,2617,35646,39066.5,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,598.0,0.12,0.13,5.41,5.52,0.075,-0.921,0.038,5526,154937,0.036,2527,12834,30096.0,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,599.0,0.07,0.08,6.36,6.47,0.048,-0.945,0.026,7528,106090,0.021,1993,5941,23758.1,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,600.0,0.04,0.05,7.33,7.45,0.03,-0.952,0.018,11677,164383,0.006,2538,5885,22541.4,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,601.0,0.02,0.03,8.3,8.43,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,602.0,0.01,0.02,8.74,9.42,0.011,-1.0,0.007,9888,71228,0.0,2338,1208,6921.6,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,603.0,0.01,0.02,9.92,10.98,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,604.0,0.0,0.01,11.29,11.94,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,605.0,0.0,0.01,12.14,12.79,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,606.0,0.0,0.01,13.29,13.92,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,607.0,0.0,0.01,14.28,14.96,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,608.0,0.0,0.01,14.77,16.59,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,609.0,0.0,0.01,15.21,17.7,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,610.0,0.0,0.01,17.07,18.68,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,611.0,0.0,0.01,17.1,18.99,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,612.0,0.0,0.01,18.77,19.99,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,613.0,0.0,0.01,19.05,21.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,614.0,0.0,0.01,20.05,22.68,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,615.0,0.0,0.01,21.05,23.7,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,616.0,0.0,0.01,22.77,24.7,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1220663.5000000002]
["2025-02-27T12:25:03.000000000",592.665,617.0,0.0,0.01,23.77,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1220663.5000000002]
["2025-02-27T12:25:14.000000000",592.66,568.0,23.32,25.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,569.0,23.04,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,570.0,21.32,23.21,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,571.0,20.41,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,572.0,19.32,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,573.0,18.32,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,574.0,17.34,19.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,575.0,17.09,18.83,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,576.0,16.04,17.84,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4869,234.0,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,577.0,14.33,16.96,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,578.0,14.05,15.83,0.01,0.02,1.0,-0.007,0.0,53,2,0.003,2911,8213,873.3000000000001,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,579.0,13.09,14.85,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13970,1577.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,580.0,12.1,12.82,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28136,4179.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,581.0,11.06,12.83,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,31708,2946.0,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,582.0,10.64,10.77,0.03,0.04,1.0,-0.019,0.0,81,235,0.009,5312,48258,4780.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,583.0,9.63,9.99,0.04,0.05,0.952,-0.024,0.0,204,170,0.011,4142,53006,4556.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,584.0,8.65,8.89,0.06,0.07,0.949,-0.034,0.007,133,212,0.016,3169,62351,5163.5,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,585.0,7.66,7.8,0.08,0.09,0.943,-0.045,0.014,227,612,0.021,21695,90369,45877.3,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,586.0,6.72,6.96,0.12,0.13,0.928,-0.065,0.024,225,606,0.029,4256,40560,12882.4,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,587.0,5.78,6.0,0.18,0.19,0.901,-0.092,0.036,125,1231,0.038,3215,56831,12667.0,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,588.0,4.93,4.97,0.28,0.29,0.864,-0.133,0.049,179,2987,0.051,5407,88622,28452.800000000003,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,589.0,4.06,4.11,0.41,0.42,0.814,-0.185,0.064,1833,4868,0.065,3988,80292,37653.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,590.0,3.25,3.3,0.6,0.61,0.748,-0.252,0.079,1983,10954,0.08,17328,185869,154289.69999999998,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,591.0,2.52,2.55,0.86,0.87,0.666,-0.334,0.093,1126,19923,0.093,4819,142813,55288.5,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,592.0,1.87,1.9,1.21,1.22,0.57,-0.43,0.103,1812,55994,0.103,6334,207700,83903.79999999999,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,593.0,1.33,1.35,1.66,1.69,0.465,-0.535,0.106,4054,93796,0.106,18231,190691,236221.0,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,594.0,0.9,0.91,2.22,2.26,0.36,-0.64,0.101,2786,120794,0.101,19234,197070,222402.0,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,595.0,0.58,0.59,2.89,2.94,0.262,-0.738,0.089,6146,184508,0.089,4377,174178,93654.7,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,596.0,0.36,0.37,3.67,3.71,0.181,-0.819,0.072,4515,175332,0.072,2910,94194,53459.99999999999,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,597.0,0.21,0.22,4.52,4.61,0.12,-0.879,0.054,4666,154253,0.053,2617,35646,39066.5,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,598.0,0.12,0.13,5.3,5.52,0.076,-0.921,0.039,5526,154957,0.036,2527,12836,30648.6,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,599.0,0.07,0.08,6.36,6.47,0.048,-0.945,0.026,7528,106090,0.021,1993,5951,23758.1,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,600.0,0.04,0.05,7.33,7.49,0.03,-0.958,0.018,11677,164388,0.009,2538,5885,23302.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,601.0,0.02,0.03,8.25,8.44,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,602.0,0.01,0.02,8.1,9.62,0.011,-1.0,0.007,9888,71228,0.0,2338,1208,6921.6,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,603.0,0.01,0.02,9.93,10.95,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,604.0,0.0,0.01,11.26,11.93,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,605.0,0.0,0.01,12.14,12.77,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,606.0,0.0,0.01,13.26,13.9,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,607.0,0.0,0.01,14.08,14.95,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,608.0,0.0,0.01,14.06,16.59,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,609.0,0.0,0.01,15.51,17.68,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,610.0,0.0,0.01,17.07,17.94,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,611.0,0.0,0.01,17.1,19.68,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,612.0,0.0,0.01,18.17,20.64,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,613.0,0.0,0.01,19.05,21.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,614.0,0.0,0.01,20.05,22.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,615.0,0.0,0.01,21.05,23.67,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,616.0,0.0,0.01,22.17,24.64,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1221000.4000000004]
["2025-02-27T12:25:14.000000000",592.66,617.0,0.0,0.01,23.17,25.68,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1221000.4000000004]
["2025-02-27T12:25:25.000000000",592.6,568.0,24.01,25.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,569.0,22.32,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,570.0,22.01,23.41,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,571.0,20.41,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,572.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,573.0,18.33,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,574.0,17.34,19.66,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,575.0,16.97,18.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,576.0,16.02,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,577.0,14.99,16.96,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,578.0,14.06,15.83,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,579.0,13.11,14.85,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,580.0,12.1,12.82,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,581.0,11.08,12.83,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31708,3025.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,582.0,10.58,10.68,0.02,0.03,0.986,-0.014,0.007,81,235,0.007,5312,48258,3775.1,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,583.0,9.58,9.7,0.04,0.05,0.976,-0.024,0.012,204,170,0.012,4142,53006,5215.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,584.0,8.6,8.71,0.05,0.06,0.966,-0.034,0.016,133,212,0.016,3169,62353,5283.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,585.0,7.62,7.74,0.08,0.09,0.955,-0.045,0.021,227,612,0.021,21695,90376,46036.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,586.0,6.68,6.79,0.12,0.13,0.935,-0.065,0.029,225,606,0.029,4256,40567,12994.9,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,587.0,5.73,5.84,0.19,0.2,0.908,-0.092,0.039,125,1231,0.039,3215,56846,13026.0,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,588.0,4.87,4.92,0.28,0.29,0.869,-0.131,0.051,179,2987,0.051,5407,88636,28488.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,589.0,4.01,4.05,0.42,0.43,0.815,-0.185,0.065,1833,4868,0.065,3988,80309,37836.5,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,590.0,3.2,3.24,0.61,0.62,0.748,-0.252,0.08,1983,10971,0.08,17328,185896,154488.0,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,591.0,2.48,2.5,0.88,0.89,0.665,-0.335,0.094,1126,20155,0.094,4819,142973,55882.99999999999,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,592.0,1.84,1.85,1.23,1.25,0.569,-0.431,0.103,1812,57658,0.103,6334,209735,83903.79999999999,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,593.0,1.3,1.31,1.69,1.71,0.464,-0.536,0.105,4054,93870,0.105,18231,190911,233992.5,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,594.0,0.87,0.88,2.26,2.29,0.359,-0.641,0.101,2786,120896,0.1,19234,197079,220478.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,595.0,0.56,0.57,2.94,2.98,0.263,-0.737,0.089,6146,184616,0.088,4377,174188,93217.0,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,596.0,0.35,0.36,3.72,3.77,0.18,-0.819,0.072,4515,175478,0.071,2910,94195,53168.99999999999,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,597.0,0.21,0.22,4.57,4.64,0.119,-0.878,0.054,4666,154297,0.052,2617,35646,38804.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,598.0,0.12,0.13,5.48,5.59,0.075,-0.92,0.038,5526,154961,0.034,2527,12836,29590.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,599.0,0.07,0.08,6.41,6.54,0.048,-0.942,0.026,7528,106099,0.019,1993,5951,23359.5,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,600.0,0.04,0.05,7.4,7.5,0.03,-0.952,0.018,11677,164391,0.006,2538,5885,22541.4,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,601.0,0.02,0.03,8.36,8.49,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,602.0,0.01,0.02,8.1,9.49,0.011,-1.0,0.007,9888,71230,0.0,2338,1208,6921.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,603.0,0.01,0.02,9.94,10.94,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,604.0,0.0,0.01,11.26,11.93,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,605.0,0.0,0.01,12.14,12.72,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,606.0,0.0,0.01,13.26,13.88,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,607.0,0.0,0.01,14.08,14.92,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,608.0,0.0,0.01,14.8,16.59,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,609.0,0.0,0.01,15.31,17.67,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,610.0,0.0,0.01,17.07,17.93,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,611.0,0.0,0.01,17.1,19.17,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,612.0,0.0,0.01,18.17,20.63,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,613.0,0.0,0.01,19.05,21.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,614.0,0.0,0.01,20.05,22.4,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,615.0,0.0,0.01,21.05,23.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,616.0,0.0,0.01,22.17,24.6,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1215223.9]
["2025-02-27T12:25:25.000000000",592.6,617.0,0.0,0.01,23.17,25.4,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1215223.9]
["2025-02-27T12:25:37.000000000",592.56,568.0,23.33,25.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,569.0,22.95,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,570.0,21.94,23.79,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,571.0,20.96,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,572.0,19.32,21.84,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,573.0,18.33,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,574.0,17.34,19.16,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,575.0,16.94,18.17,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,576.0,15.24,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,577.0,14.97,16.93,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,578.0,14.06,15.82,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,579.0,13.11,14.84,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,580.0,12.1,12.82,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,581.0,11.1,12.81,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31708,3530.0999999999995,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,582.0,10.54,10.64,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48258,3775.1,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,583.0,9.55,9.65,0.04,0.05,0.976,-0.024,0.012,204,170,0.012,4142,53006,5215.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,584.0,8.57,8.67,0.05,0.06,0.969,-0.031,0.015,133,212,0.015,3169,62354,4952.999999999999,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,585.0,7.6,7.7,0.08,0.09,0.954,-0.046,0.021,227,612,0.021,21695,90461,46036.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,586.0,6.65,6.74,0.12,0.13,0.934,-0.065,0.029,225,606,0.029,4256,40572,12994.9,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,587.0,5.72,5.8,0.19,0.2,0.903,-0.097,0.04,125,1231,0.04,3215,56878,13360.0,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,588.0,4.83,4.88,0.28,0.29,0.862,-0.138,0.053,179,2987,0.052,5407,88673,29065.1,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,589.0,3.97,4.01,0.42,0.43,0.81,-0.19,0.067,1833,4868,0.067,3988,80340,39000.7,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,590.0,3.17,3.21,0.61,0.62,0.741,-0.26,0.081,1983,10973,0.082,17328,185932,158151.9,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,591.0,2.44,2.47,0.88,0.89,0.656,-0.345,0.095,1126,20161,0.095,4819,143010,56477.5,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,592.0,1.81,1.82,1.24,1.25,0.558,-0.443,0.104,1812,59384,0.104,6334,209871,84718.4,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,593.0,1.28,1.29,1.71,1.72,0.453,-0.548,0.106,4054,93916,0.105,18231,190971,234397.9,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,594.0,0.86,0.87,2.28,2.3,0.348,-0.653,0.1,2786,121246,0.1,19234,197099,220200.0,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,595.0,0.55,0.56,2.96,3.01,0.251,-0.749,0.088,6146,184885,0.087,4377,174189,92164.7,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,596.0,0.33,0.34,3.75,3.8,0.173,-0.827,0.07,4515,175590,0.069,2910,94195,51684.0,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,597.0,0.2,0.21,4.6,4.67,0.115,-0.883,0.053,4666,154304,0.05,2617,35646,37814.8,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,598.0,0.12,0.13,5.51,5.6,0.075,-0.92,0.038,5526,154967,0.033,2527,12836,29337.9,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,599.0,0.07,0.08,6.46,6.55,0.048,-0.943,0.026,7528,106118,0.019,1993,5951,23359.5,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,600.0,0.04,0.05,7.43,7.53,0.03,-0.952,0.017,11677,164401,0.006,2538,5885,21373.7,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,601.0,0.02,0.03,8.41,8.51,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,602.0,0.01,0.02,8.1,9.52,0.011,-1.0,0.007,9888,71280,0.0,2338,1208,6921.6,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,603.0,0.01,0.02,9.98,10.91,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,604.0,0.0,0.01,11.26,11.92,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,605.0,0.0,0.01,12.14,12.72,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,606.0,0.0,0.01,13.26,13.86,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,607.0,0.0,0.01,14.09,15.04,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,608.0,0.0,0.01,14.08,16.59,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,609.0,0.0,0.01,15.82,17.67,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,610.0,0.0,0.01,17.08,18.63,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,611.0,0.0,0.01,17.1,19.04,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,612.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,613.0,0.0,0.01,19.08,21.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,614.0,0.0,0.01,20.08,22.6,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,615.0,0.0,0.01,21.08,23.6,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,616.0,0.0,0.01,22.17,24.6,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1217213.9]
["2025-02-27T12:25:37.000000000",592.56,617.0,0.0,0.01,23.17,25.6,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,568.0,23.98,25.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,569.0,22.93,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,570.0,21.99,23.16,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,571.0,20.41,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,572.0,19.32,21.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,573.0,18.33,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,574.0,17.34,19.16,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,575.0,16.99,18.21,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,576.0,15.94,17.16,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,577.0,15.02,16.93,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,578.0,14.06,15.16,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,579.0,13.11,14.83,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,580.0,12.1,12.82,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,581.0,11.12,12.81,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31711,3530.0999999999995,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,582.0,10.52,10.62,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48259,3775.1,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,583.0,9.53,9.63,0.04,0.05,0.976,-0.024,0.012,204,170,0.012,4142,53006,5215.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,584.0,8.55,8.64,0.05,0.06,0.969,-0.031,0.015,133,212,0.015,3169,62354,4952.999999999999,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,585.0,7.58,7.67,0.08,0.09,0.954,-0.046,0.021,227,612,0.021,21695,90471,46036.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,586.0,6.63,6.71,0.12,0.13,0.934,-0.065,0.029,225,606,0.029,4256,40575,12994.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,587.0,5.69,5.77,0.19,0.2,0.903,-0.097,0.04,125,1231,0.04,3215,56894,13360.0,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,588.0,4.81,4.85,0.28,0.29,0.862,-0.138,0.053,179,2992,0.052,5407,88688,29065.1,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,589.0,3.95,3.99,0.42,0.43,0.81,-0.19,0.067,1833,4868,0.067,3988,80359,39000.7,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,590.0,3.15,3.18,0.62,0.63,0.741,-0.26,0.081,1983,10983,0.082,17328,185994,158151.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,591.0,2.42,2.45,0.89,0.9,0.656,-0.345,0.095,1126,20193,0.095,4819,143037,56477.5,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,592.0,1.79,1.81,1.25,1.26,0.558,-0.443,0.104,1812,59493,0.104,6334,209895,84718.4,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,593.0,1.26,1.27,1.72,1.73,0.453,-0.548,0.106,4054,93980,0.105,18231,191075,234397.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,594.0,0.85,0.86,2.29,2.32,0.348,-0.653,0.1,2786,121377,0.1,19234,197116,220200.0,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,595.0,0.54,0.55,2.99,3.02,0.251,-0.749,0.088,6146,185013,0.087,4377,174194,92164.7,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,596.0,0.33,0.34,3.77,3.81,0.173,-0.827,0.07,4515,175604,0.069,2910,94196,51684.0,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,597.0,0.2,0.21,4.62,4.69,0.115,-0.883,0.053,4666,154331,0.05,2617,35646,37814.8,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,598.0,0.12,0.13,5.54,5.62,0.075,-0.92,0.038,5526,155003,0.033,2527,12836,29337.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,599.0,0.07,0.08,6.49,6.57,0.048,-0.943,0.026,7528,106118,0.019,1993,5951,23359.5,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,600.0,0.04,0.05,7.46,7.55,0.03,-0.952,0.017,11677,164416,0.006,2538,5885,21373.7,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,601.0,0.02,0.03,8.44,8.54,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,602.0,0.01,0.02,8.86,9.55,0.011,-1.0,0.007,9888,71285,0.0,2338,1208,6921.6,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,603.0,0.01,0.02,10.0,10.91,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,604.0,0.0,0.01,11.3,11.9,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,605.0,0.0,0.01,12.14,12.72,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,606.0,0.0,0.01,13.3,13.6,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,607.0,0.0,0.01,14.09,15.01,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,608.0,0.0,0.01,14.85,16.59,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,609.0,0.0,0.01,15.82,17.67,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,610.0,0.0,0.01,17.08,18.04,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,611.0,0.0,0.01,17.15,19.04,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,612.0,0.0,0.01,18.17,20.63,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,613.0,0.0,0.01,19.08,21.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,614.0,0.0,0.01,20.08,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,615.0,0.0,0.01,21.08,23.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,616.0,0.0,0.01,22.82,24.0,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1217213.9]
["2025-02-27T12:25:47.000000000",592.535,617.0,0.0,0.01,23.82,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1217213.9]
["2025-02-27T12:25:58.000000000",592.735,568.0,23.37,25.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,569.0,22.37,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,570.0,21.39,23.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,571.0,20.41,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,572.0,19.37,21.84,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,573.0,18.37,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,574.0,17.37,19.84,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2369,156.7,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,575.0,17.04,18.26,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,576.0,15.76,17.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,577.0,14.37,16.93,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,578.0,14.06,15.82,0.01,0.02,0.992,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,579.0,12.51,14.84,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,580.0,12.1,12.82,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,581.0,11.13,12.37,0.02,0.03,0.987,-0.013,0.007,133,2,0.007,4910,31711,3530.0999999999995,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,582.0,10.7,10.83,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48259,3775.1,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,583.0,9.72,9.84,0.04,0.05,0.976,-0.024,0.012,204,170,0.012,4142,53006,5215.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,584.0,8.75,8.85,0.05,0.06,0.969,-0.031,0.015,133,212,0.015,3169,62358,4952.999999999999,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,585.0,7.76,7.88,0.08,0.09,0.954,-0.046,0.021,227,612,0.021,21695,90493,46036.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,586.0,6.8,6.92,0.12,0.13,0.935,-0.065,0.029,225,606,0.029,4256,40577,12994.9,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,587.0,5.86,5.96,0.17,0.18,0.903,-0.097,0.04,125,1231,0.04,3215,56915,13360.0,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,588.0,4.98,5.03,0.26,0.27,0.865,-0.135,0.052,179,2992,0.052,5407,88708,29047.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,589.0,4.11,4.15,0.39,0.4,0.81,-0.19,0.067,1833,4868,0.067,3988,80376,39000.7,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,590.0,3.3,3.34,0.57,0.58,0.741,-0.259,0.081,1983,10983,0.081,17328,186154,156419.1,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,591.0,2.55,2.58,0.82,0.83,0.657,-0.343,0.095,1126,20197,0.095,4819,143059,56477.5,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,592.0,1.9,1.92,1.16,1.17,0.559,-0.441,0.104,1812,59602,0.104,6334,210091,84718.4,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,593.0,1.35,1.37,1.61,1.62,0.453,-0.547,0.106,4054,94132,0.106,18231,191115,236221.0,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,594.0,0.91,0.92,2.16,2.19,0.348,-0.652,0.1,2786,121436,0.1,19234,197122,220200.0,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,595.0,0.58,0.59,2.83,2.87,0.251,-0.748,0.088,6146,185041,0.087,4377,174196,92164.7,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,596.0,0.36,0.37,3.6,3.64,0.173,-0.827,0.07,4515,175620,0.069,2910,94196,51684.0,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,597.0,0.21,0.22,4.44,4.52,0.115,-0.883,0.053,4666,154355,0.05,2617,35647,37814.8,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,598.0,0.12,0.13,5.33,5.44,0.075,-0.92,0.038,5526,155004,0.033,2527,12836,29337.9,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,599.0,0.07,0.08,6.27,6.39,0.048,-0.943,0.026,7528,106118,0.019,1993,5951,23359.5,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,600.0,0.04,0.05,7.25,7.35,0.03,-0.953,0.017,11677,164416,0.006,2538,5885,21373.7,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,601.0,0.02,0.03,8.23,8.35,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,602.0,0.01,0.02,8.1,9.35,0.011,-1.0,0.007,9888,71295,0.0,2338,1208,6921.6,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,603.0,0.01,0.02,10.01,10.87,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,604.0,0.0,0.01,11.21,11.9,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,605.0,0.0,0.01,12.14,12.7,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,606.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,607.0,0.0,0.01,14.1,14.87,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,608.0,0.0,0.01,14.82,16.59,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,609.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.001,5109,2463,0.0,147,6,510.9,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,610.0,0.0,0.01,17.08,18.63,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,611.0,0.0,0.01,17.15,19.64,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,612.0,0.0,0.01,18.74,20.63,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,613.0,0.0,0.01,19.08,21.63,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,614.0,0.0,0.01,20.74,21.87,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,615.0,0.0,0.01,21.08,22.87,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,616.0,0.0,0.01,22.65,23.87,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1217286.3]
["2025-02-27T12:25:58.000000000",592.735,617.0,0.0,0.01,23.17,24.87,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1217286.3]
["2025-02-27T12:26:10.000000000",592.89,568.0,23.54,26.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,569.0,23.31,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,570.0,21.54,23.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,571.0,20.61,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,572.0,19.55,21.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,573.0,18.54,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,574.0,17.54,20.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,575.0,16.54,19.11,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,576.0,15.56,18.0,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,577.0,14.55,16.96,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,578.0,14.24,15.5,0.01,0.02,0.993,-0.007,0.003,53,2,0.003,2911,8213,889.2000000000002,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,579.0,12.56,15.12,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,580.0,12.32,13.02,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,581.0,10.56,13.12,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31711,3025.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,582.0,10.85,10.96,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48259,3775.1,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,583.0,9.86,9.97,0.03,0.04,0.976,-0.024,0.011,204,170,0.011,4142,53104,4780.599999999999,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,584.0,8.86,9.0,0.05,0.06,0.97,-0.03,0.014,133,212,0.014,3169,62360,4622.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,585.0,7.91,8.02,0.07,0.08,0.959,-0.041,0.019,227,612,0.019,21695,90495,41651.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,586.0,6.93,7.04,0.1,0.11,0.94,-0.06,0.027,225,606,0.027,4256,40589,12098.7,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,587.0,6.0,6.09,0.16,0.17,0.912,-0.088,0.037,125,1232,0.037,3215,56955,12358.0,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,588.0,5.11,5.16,0.24,0.25,0.877,-0.123,0.049,179,2999,0.049,5407,88749,27371.4,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,589.0,4.23,4.28,0.36,0.37,0.825,-0.172,0.063,1833,4868,0.063,3988,80484,36672.3,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,590.0,3.41,3.45,0.53,0.54,0.762,-0.238,0.078,1983,11020,0.078,17328,186497,150625.80000000002,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,591.0,2.65,2.68,0.77,0.78,0.681,-0.319,0.092,1126,20209,0.092,4819,143155,54694.00000000001,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,592.0,1.99,2.0,1.1,1.11,0.586,-0.414,0.103,1812,60262,0.103,6334,210304,83903.79999999999,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,593.0,1.42,1.43,1.53,1.54,0.48,-0.52,0.107,4054,94521,0.107,18231,191333,238449.5,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,594.0,0.96,0.97,2.07,2.09,0.373,-0.627,0.104,2786,121505,0.103,19234,197197,227084.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,595.0,0.62,0.63,2.72,2.76,0.273,-0.726,0.092,6146,185188,0.092,4377,174213,96811.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,596.0,0.38,0.39,3.48,3.52,0.189,-0.81,0.075,4515,175644,0.074,2910,94205,55396.5,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,597.0,0.22,0.23,4.31,4.36,0.125,-0.873,0.057,4666,154586,0.055,2617,35662,40989.7,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,598.0,0.13,0.14,5.21,5.31,0.081,-0.914,0.041,5526,155011,0.037,2527,12836,32006.5,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,599.0,0.07,0.08,6.15,6.25,0.049,-0.941,0.027,7528,106119,0.02,1993,5951,24311.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,600.0,0.04,0.05,7.1,7.2,0.031,-0.951,0.018,11677,164492,0.006,2538,5885,22541.4,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,601.0,0.02,0.03,8.1,8.19,0.018,-1.0,0.011,10652,71185,0.0,1157,913,11717.2,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,602.0,0.01,0.02,8.18,9.19,0.011,-1.0,0.007,9888,71295,0.0,2338,1208,6921.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,603.0,0.01,0.02,10.01,10.78,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,604.0,0.0,0.01,10.95,11.82,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,605.0,0.0,0.01,12.05,12.68,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,606.0,0.0,0.01,12.92,13.75,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,607.0,0.0,0.01,13.9,14.72,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,608.0,0.0,0.01,14.5,16.46,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,609.0,0.0,0.01,15.05,17.46,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,610.0,0.0,0.01,16.68,18.46,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,611.0,0.0,0.01,16.9,19.46,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,612.0,0.0,0.01,17.96,20.46,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,613.0,0.0,0.01,19.05,21.46,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,614.0,0.0,0.01,20.05,22.46,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,615.0,0.0,0.01,21.05,23.46,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,616.0,0.0,0.01,21.99,24.46,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1223285.7000000002]
["2025-02-27T12:26:10.000000000",592.89,617.0,0.0,0.01,22.97,25.46,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1223285.7000000002]
["2025-02-27T12:26:21.000000000",592.98,568.0,23.62,25.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,569.0,22.73,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,570.0,21.62,24.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,571.0,20.62,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,572.0,19.62,21.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,573.0,18.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,574.0,17.62,20.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,575.0,17.35,19.11,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,576.0,16.39,18.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,577.0,14.63,17.13,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,578.0,14.38,15.6,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8213,592.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,579.0,12.74,15.12,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,580.0,12.35,13.22,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,581.0,11.39,13.12,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31711,3025.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,582.0,10.96,11.07,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48260,3775.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,583.0,9.97,10.07,0.03,0.04,0.98,-0.02,0.01,204,170,0.01,4142,53107,4346.0,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,584.0,8.98,9.08,0.05,0.06,0.97,-0.03,0.014,133,212,0.014,3169,62404,4622.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,585.0,8.0,8.1,0.07,0.08,0.96,-0.04,0.019,227,612,0.019,21695,90765,41651.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,586.0,7.04,7.14,0.1,0.11,0.944,-0.056,0.025,225,606,0.025,4256,40596,11202.5,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,587.0,6.1,6.19,0.15,0.16,0.92,-0.08,0.035,125,1232,0.035,3215,56963,11690.0,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,588.0,5.2,5.25,0.23,0.24,0.885,-0.115,0.046,179,3002,0.047,5407,88805,26236.3,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,589.0,4.32,4.37,0.35,0.36,0.837,-0.164,0.06,1833,4871,0.06,3988,80510,34926.0,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,590.0,3.49,3.53,0.51,0.52,0.775,-0.224,0.076,1983,11043,0.075,17328,186584,145030.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,591.0,2.72,2.75,0.74,0.75,0.696,-0.302,0.09,1126,20228,0.09,4819,143604,53504.99999999999,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,592.0,2.04,2.06,1.06,1.07,0.603,-0.396,0.102,1812,60464,0.102,6334,210404,83089.2,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,593.0,1.47,1.48,1.48,1.49,0.498,-0.5,0.107,4054,94854,0.108,18231,191378,240272.6,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,594.0,1.0,1.01,2.0,2.02,0.391,-0.608,0.105,2786,121674,0.105,19234,197327,231210.0,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,595.0,0.65,0.66,2.64,2.68,0.288,-0.711,0.095,6146,185811,0.095,4377,174231,99968.5,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,596.0,0.4,0.41,3.39,3.43,0.202,-0.797,0.078,4515,175821,0.078,2910,94255,57915.0,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,597.0,0.24,0.25,4.23,4.27,0.134,-0.863,0.06,4666,155614,0.058,2617,35663,43174.6,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,598.0,0.14,0.15,5.11,5.2,0.086,-0.909,0.043,5526,155066,0.039,2527,12836,33617.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,599.0,0.08,0.09,6.05,6.15,0.054,-0.937,0.029,7528,106302,0.023,1993,5951,26415.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,600.0,0.04,0.05,7.02,7.12,0.031,-0.951,0.019,11677,164493,0.007,2538,5886,23962.9,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,601.0,0.02,0.03,8.0,8.1,0.018,-1.0,0.012,10652,71185,0.0,1157,913,12782.4,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,602.0,0.01,0.02,8.45,9.1,0.011,-1.0,0.007,9888,71296,0.0,2338,1208,6921.6,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,603.0,0.01,0.02,9.88,10.64,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,604.0,0.0,0.01,10.95,11.69,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,605.0,0.0,0.01,11.8,12.61,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,606.0,0.0,0.01,12.92,13.62,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,607.0,0.0,0.01,13.9,14.64,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,608.0,0.0,0.01,13.9,16.38,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,609.0,0.0,0.01,15.45,17.38,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,610.0,0.0,0.01,16.69,18.38,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,611.0,0.0,0.01,16.88,19.38,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,612.0,0.0,0.01,17.86,20.38,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,613.0,0.0,0.01,18.96,21.38,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,614.0,0.0,0.01,19.88,22.38,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,615.0,0.0,0.01,20.95,23.38,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,616.0,0.0,0.01,22.07,24.38,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1230237.2000000004]
["2025-02-27T12:26:21.000000000",592.98,617.0,0.0,0.01,22.95,25.38,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,568.0,24.34,25.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,569.0,22.76,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,570.0,22.31,24.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,571.0,20.67,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,572.0,19.67,22.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,573.0,18.73,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,574.0,17.77,19.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,575.0,16.67,19.15,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,576.0,15.68,18.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,577.0,14.67,17.13,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,578.0,14.38,16.12,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8446,592.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,579.0,12.75,15.13,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,580.0,12.35,13.22,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,581.0,11.42,13.19,0.02,0.03,0.987,-0.013,0.006,133,2,0.006,4910,31944,3025.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,582.0,10.93,11.03,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48264,3775.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,583.0,9.94,10.04,0.03,0.04,0.98,-0.02,0.01,204,170,0.01,4142,53113,4346.0,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,584.0,8.95,9.06,0.05,0.06,0.97,-0.03,0.014,133,212,0.014,3169,62435,4622.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,585.0,7.98,8.08,0.07,0.08,0.96,-0.04,0.019,227,613,0.019,21695,90771,41651.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,586.0,7.02,7.11,0.1,0.11,0.944,-0.056,0.025,225,606,0.025,4256,40600,11202.5,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,587.0,6.07,6.16,0.15,0.16,0.92,-0.08,0.035,125,1233,0.035,3215,57028,11690.0,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,588.0,5.18,5.22,0.23,0.24,0.885,-0.115,0.046,179,3009,0.047,5407,88864,26236.3,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,589.0,4.3,4.34,0.35,0.36,0.837,-0.164,0.06,1833,4871,0.06,3988,80637,34926.0,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,590.0,3.47,3.51,0.52,0.53,0.775,-0.224,0.076,1983,11098,0.075,17328,187006,145030.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,591.0,2.71,2.74,0.75,0.76,0.696,-0.302,0.09,1126,20245,0.09,4819,143758,53504.99999999999,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,592.0,2.04,2.05,1.08,1.09,0.603,-0.396,0.102,1812,60538,0.102,6334,210665,83089.2,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,593.0,1.46,1.47,1.49,1.51,0.498,-0.5,0.107,4054,95337,0.108,18231,191501,240272.6,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,594.0,1.0,1.01,2.02,2.04,0.391,-0.608,0.105,2786,122681,0.105,19234,197445,231210.0,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,595.0,0.65,0.66,2.67,2.71,0.288,-0.711,0.095,6146,186017,0.095,4377,174375,99968.5,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,596.0,0.4,0.41,3.42,3.46,0.202,-0.797,0.078,4515,175871,0.078,2910,94255,57915.0,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,597.0,0.24,0.25,4.26,4.3,0.134,-0.863,0.06,4666,155682,0.058,2617,35663,43174.6,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,598.0,0.14,0.15,5.14,5.23,0.086,-0.909,0.043,5526,155075,0.039,2527,12846,33617.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,599.0,0.08,0.09,6.08,6.18,0.054,-0.937,0.029,7528,106310,0.023,1993,5951,26415.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,600.0,0.04,0.05,7.05,7.15,0.031,-0.951,0.019,11677,164617,0.007,2538,5886,23962.9,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,601.0,0.02,0.03,8.02,8.13,0.018,-1.0,0.012,10652,71276,0.0,1157,913,12782.4,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,602.0,0.01,0.02,7.82,9.13,0.011,-1.0,0.007,9888,71303,0.0,2338,1208,6921.6,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,603.0,0.01,0.02,9.88,10.61,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,604.0,0.0,0.01,10.92,11.68,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,605.0,0.0,0.01,11.8,12.6,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,606.0,0.0,0.01,12.92,13.67,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,607.0,0.0,0.01,13.9,14.59,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,608.0,0.0,0.01,13.88,16.33,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,609.0,0.0,0.01,14.81,16.65,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,610.0,0.0,0.01,16.7,18.32,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,611.0,0.0,0.01,16.88,19.24,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,612.0,0.0,0.01,17.86,19.67,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,613.0,0.0,0.01,18.88,21.31,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,614.0,0.0,0.01,19.88,21.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,615.0,0.0,0.01,20.81,23.33,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,616.0,0.0,0.01,21.88,24.33,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1230237.2000000004]
["2025-02-27T12:26:32.000000000",592.95,617.0,0.0,0.01,22.98,24.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1230237.2000000004]
["2025-02-27T12:26:43.000000000",592.99,568.0,24.38,25.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,569.0,23.38,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,570.0,22.38,23.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,571.0,20.7,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,572.0,19.67,22.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,573.0,18.73,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,574.0,17.77,20.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,575.0,17.39,18.61,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,576.0,16.38,17.6,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4869,234.0,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,577.0,14.68,17.13,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,578.0,14.39,16.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8446,582.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,579.0,13.39,15.13,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13970,1577.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,580.0,12.39,13.22,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28136,4179.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,581.0,11.22,13.19,0.02,0.03,1.0,-0.013,0.0,133,2,0.006,4910,31944,2946.0,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,582.0,10.97,11.07,0.02,0.03,1.0,-0.014,0.0,81,237,0.007,5312,48264,3718.4,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,583.0,9.98,10.08,0.03,0.04,1.0,-0.02,0.0,204,170,0.01,4142,53118,4142.0,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,584.0,9.0,9.09,0.05,0.06,0.951,-0.03,0.004,133,212,0.014,3169,62440,4489.799999999999,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,585.0,8.01,8.11,0.07,0.08,0.946,-0.04,0.011,227,613,0.019,21695,90783,41470.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,586.0,7.06,7.14,0.1,0.11,0.935,-0.056,0.02,225,606,0.026,4256,40605,11515.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,587.0,6.11,6.19,0.15,0.16,0.915,-0.08,0.031,125,1233,0.035,3215,57028,11640.0,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,588.0,5.21,5.26,0.23,0.24,0.882,-0.115,0.045,179,3009,0.047,5407,88868,26218.4,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,589.0,4.33,4.37,0.34,0.35,0.835,-0.164,0.059,1833,4878,0.061,3988,80643,35141.5,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,590.0,3.49,3.54,0.51,0.52,0.772,-0.227,0.075,1983,11104,0.076,17328,187108,146565.3,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,591.0,2.73,2.76,0.74,0.75,0.694,-0.306,0.09,1126,20297,0.09,4819,143788,53504.99999999999,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,592.0,2.06,2.07,1.06,1.07,0.601,-0.399,0.101,1812,60610,0.101,6334,210697,82274.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,593.0,1.48,1.49,1.48,1.49,0.497,-0.503,0.107,4054,95914,0.107,18231,191785,238449.5,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,594.0,1.01,1.02,2.0,2.02,0.39,-0.61,0.104,2786,122858,0.104,19234,197508,229008.0,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,595.0,0.66,0.67,2.64,2.68,0.289,-0.711,0.094,6146,186379,0.094,4377,174379,98916.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,596.0,0.4,0.41,3.39,3.43,0.201,-0.798,0.078,4515,175913,0.077,2910,94314,57624.0,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,597.0,0.24,0.25,4.22,4.27,0.134,-0.864,0.06,4666,155701,0.058,2617,35665,43174.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,598.0,0.14,0.15,5.12,5.2,0.086,-0.909,0.043,5526,155092,0.039,2527,12846,33617.1,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,599.0,0.08,0.09,6.04,6.13,0.054,-0.937,0.029,7528,106317,0.023,1993,5951,26415.1,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,600.0,0.04,0.05,7.01,7.1,0.031,-0.951,0.019,11677,164622,0.007,2538,5886,23962.9,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,601.0,0.02,0.03,7.99,8.08,0.018,-1.0,0.012,10652,71283,0.0,1157,913,12782.4,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,602.0,0.01,0.02,7.83,9.09,0.011,-1.0,0.007,9888,71307,0.0,2338,1208,6921.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,603.0,0.01,0.02,9.88,10.63,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,604.0,0.0,0.01,10.92,11.63,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,605.0,0.0,0.01,11.8,12.6,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,606.0,0.0,0.01,12.92,13.85,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,607.0,0.0,0.01,13.9,14.58,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,608.0,0.0,0.01,14.4,16.33,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,609.0,0.0,0.01,14.82,17.36,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,610.0,0.0,0.01,16.7,17.59,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,611.0,0.0,0.01,16.88,18.63,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,612.0,0.0,0.01,17.86,20.32,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,613.0,0.0,0.01,18.81,21.31,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,614.0,0.0,0.01,19.88,22.31,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,615.0,0.0,0.01,20.81,23.33,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,616.0,0.0,0.01,21.88,24.33,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1225312.2000000004]
["2025-02-27T12:26:43.000000000",592.99,617.0,0.0,0.01,22.88,25.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1225312.2000000004]
["2025-02-27T12:26:54.000000000",593.025,569.0,23.4,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,570.0,22.43,23.6,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,571.0,21.43,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,572.0,19.67,22.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,573.0,18.73,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,574.0,17.77,19.65,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,575.0,17.41,18.63,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,576.0,15.69,17.65,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,577.0,14.79,17.17,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,578.0,14.41,16.18,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8446,592.8,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,579.0,13.0,15.18,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13970,1591.2,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,580.0,12.48,13.22,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28136,4230.400000000001,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,581.0,11.02,13.19,0.01,0.02,0.987,-0.013,0.006,133,2,0.006,4910,31945,3025.8,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,582.0,10.98,11.09,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,48268,3775.1,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,583.0,10.01,10.11,0.03,0.04,0.98,-0.02,0.01,204,170,0.01,4142,53118,4346.0,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,584.0,9.0,9.12,0.04,0.05,0.975,-0.025,0.013,133,212,0.013,3169,62442,4292.599999999999,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,585.0,8.02,8.13,0.06,0.07,0.964,-0.036,0.018,227,613,0.018,21695,90820,39459.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,586.0,7.06,7.17,0.1,0.11,0.944,-0.056,0.025,225,606,0.025,4256,40607,11202.5,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,587.0,6.11,6.22,0.15,0.16,0.92,-0.08,0.034,125,1233,0.034,3215,57035,11356.0,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,588.0,5.23,5.28,0.23,0.23,0.885,-0.115,0.046,179,3029,0.046,5407,88899,25695.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,589.0,4.34,4.39,0.34,0.35,0.839,-0.161,0.06,1833,4878,0.06,3988,80668,34926.0,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,590.0,3.51,3.55,0.5,0.51,0.776,-0.224,0.075,1983,11109,0.075,17328,187256,144832.49999999997,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,591.0,2.74,2.78,0.73,0.74,0.698,-0.301,0.09,1126,20302,0.09,4819,143847,53504.99999999999,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,592.0,2.07,2.08,1.05,1.06,0.605,-0.395,0.101,1812,60692,0.101,6334,211920,82274.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,593.0,1.49,1.5,1.46,1.47,0.501,-0.499,0.112,4054,96336,0.112,18231,191789,249592.0,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,594.0,1.02,1.03,1.99,2.01,0.393,-0.606,0.105,2786,123335,0.105,19234,197541,231210.0,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,595.0,0.66,0.67,2.63,2.66,0.291,-0.709,0.095,6146,186467,0.095,4377,174397,99968.5,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,596.0,0.41,0.42,3.37,3.42,0.202,-0.797,0.079,4515,175953,0.078,2910,94314,58366.5,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,597.0,0.24,0.25,4.2,4.25,0.135,-0.863,0.06,4666,155717,0.058,2617,35665,43174.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,598.0,0.14,0.15,5.08,5.18,0.087,-0.909,0.043,5526,155097,0.039,2527,12896,33617.1,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,599.0,0.08,0.09,6.03,6.13,0.054,-0.936,0.03,7528,106317,0.023,1993,6001,27167.9,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,600.0,0.04,0.05,6.99,7.1,0.031,-0.951,0.019,11677,164623,0.007,2538,5886,23962.9,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,601.0,0.02,0.03,7.96,8.08,0.018,-1.0,0.012,10652,71304,0.0,1157,913,12782.4,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,602.0,0.01,0.02,7.84,9.06,0.011,-1.0,0.007,9888,71308,0.0,2338,1208,6921.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,603.0,0.01,0.02,9.88,10.63,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,604.0,0.0,0.01,10.92,11.61,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,605.0,0.0,0.01,11.8,12.51,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,606.0,0.0,0.01,12.9,13.57,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,607.0,0.0,0.01,13.9,14.57,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,608.0,0.0,0.01,14.4,16.32,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,609.0,0.0,0.01,14.82,17.34,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,610.0,0.0,0.01,16.7,17.58,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,611.0,0.0,0.01,16.81,18.63,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,612.0,0.0,0.01,17.83,20.31,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,613.0,0.0,0.01,18.81,21.2,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,614.0,0.0,0.01,19.83,21.58,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,615.0,0.0,0.01,20.81,22.6,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,616.0,0.0,0.01,22.38,23.6,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,617.0,0.0,0.01,23.38,24.6,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1236495.4]
["2025-02-27T12:26:54.000000000",593.025,618.0,0.0,0.01,23.85,26.33,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1236495.4]
["2025-02-27T12:27:05.000000000",593.045,569.0,22.77,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,570.0,21.83,24.17,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,571.0,20.71,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,572.0,19.7,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,573.0,19.49,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,574.0,17.77,19.68,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,575.0,16.83,19.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,576.0,15.81,18.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4869,234.0,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,577.0,14.85,17.17,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,578.0,14.44,15.64,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8947,582.2,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,579.0,12.83,14.66,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13970,1577.2,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,580.0,12.5,13.22,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28136,4179.2,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,581.0,10.82,13.19,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,31945,2455.0,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,582.0,11.02,11.11,0.02,0.03,1.0,-0.014,0.0,81,237,0.007,5312,48518,3718.4,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,583.0,10.02,10.12,0.03,0.04,1.0,-0.02,0.0,204,171,0.01,4142,53120,4142.0,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,584.0,9.03,9.13,0.04,0.05,0.954,-0.025,0.002,133,212,0.013,3169,62442,4146.299999999999,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,585.0,8.07,8.15,0.06,0.07,0.95,-0.036,0.009,227,613,0.018,21695,90844,39255.3,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,586.0,7.09,7.19,0.09,0.1,0.939,-0.052,0.019,225,606,0.024,4256,40618,10641.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,587.0,6.15,6.23,0.15,0.16,0.916,-0.079,0.031,125,1233,0.034,3215,57046,11318.5,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,588.0,5.26,5.3,0.22,0.23,0.886,-0.111,0.043,179,3048,0.046,5407,88910,25641.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,589.0,4.37,4.41,0.33,0.34,0.841,-0.157,0.058,1833,4879,0.059,3988,80703,34160.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,590.0,3.53,3.57,0.5,0.51,0.779,-0.219,0.074,1983,11113,0.075,17328,187893,144634.19999999998,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,591.0,2.77,2.79,0.72,0.73,0.703,-0.297,0.09,1126,20383,0.09,4819,144288,53504.99999999999,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,592.0,2.08,2.1,1.04,1.05,0.61,-0.39,0.102,1812,60933,0.102,6334,212183,83089.2,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,593.0,1.5,1.51,1.45,1.46,0.506,-0.494,0.108,4054,96534,0.108,18231,191949,240678.0,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,594.0,1.03,1.04,1.98,1.99,0.398,-0.602,0.105,2786,123529,0.105,19234,197558,231210.0,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,595.0,0.67,0.68,2.61,2.64,0.296,-0.704,0.095,6146,186525,0.095,4377,174403,99968.5,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,596.0,0.41,0.42,3.35,3.39,0.206,-0.791,0.079,4515,176030,0.078,2910,94335,58366.5,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,597.0,0.25,0.26,4.18,4.22,0.139,-0.859,0.061,4666,155748,0.059,2617,35676,43902.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,598.0,0.14,0.15,5.07,5.15,0.087,-0.908,0.044,5526,155119,0.04,2527,12896,34422.4,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,599.0,0.08,0.09,6.0,6.09,0.055,-0.936,0.03,7528,106419,0.023,1993,6001,27167.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,600.0,0.04,0.05,6.97,7.06,0.031,-0.95,0.019,11677,165153,0.007,2538,5886,23962.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,601.0,0.02,0.03,7.94,8.04,0.019,-1.0,0.012,10652,71344,0.0,1157,913,12782.4,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,602.0,0.01,0.02,8.37,9.06,0.011,-1.0,0.007,9888,72238,0.0,2338,1208,6921.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,603.0,0.01,0.02,9.87,10.53,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,604.0,0.0,0.01,10.52,11.53,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,605.0,0.0,0.01,11.8,12.48,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,606.0,0.0,0.01,12.7,13.73,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,607.0,0.0,0.01,13.7,14.52,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,608.0,0.0,0.01,13.81,16.3,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,609.0,0.0,0.01,14.97,17.18,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,610.0,0.0,0.01,16.7,17.52,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,611.0,0.0,0.01,16.81,19.16,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,612.0,0.0,0.01,17.83,20.18,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,613.0,0.0,0.01,19.35,21.2,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,614.0,0.0,0.01,19.83,22.29,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,615.0,0.0,0.01,20.81,22.57,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,616.0,0.0,0.01,22.35,23.57,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,617.0,0.0,0.01,23.35,24.57,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1227049.8999999997]
["2025-02-27T12:27:05.000000000",593.045,618.0,0.0,0.01,23.81,25.57,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1227049.8999999997]
["2025-02-27T12:27:16.000000000",592.99,568.0,23.7,26.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,569.0,22.87,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,570.0,22.41,23.61,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,571.0,21.39,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,572.0,20.38,21.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,573.0,19.38,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,574.0,17.77,19.6,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,575.0,16.83,19.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,576.0,16.41,17.6,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4869,234.0,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,577.0,15.41,17.2,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,578.0,14.44,15.69,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8947,582.2,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,579.0,12.84,15.23,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13996,1577.2,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,580.0,12.52,13.22,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28143,4179.2,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,581.0,11.42,13.22,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,31945,2455.0,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,582.0,10.95,11.06,0.02,0.03,1.0,-0.014,0.0,81,237,0.007,5312,48718,3718.4,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,583.0,9.98,10.07,0.03,0.04,1.0,-0.02,0.0,204,171,0.01,4142,53120,4142.0,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,584.0,8.98,9.08,0.04,0.05,0.954,-0.025,0.002,133,212,0.013,3169,62442,4146.299999999999,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,585.0,8.02,8.1,0.06,0.07,0.95,-0.036,0.009,227,623,0.018,21695,90848,39255.3,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,586.0,7.04,7.13,0.09,0.1,0.939,-0.052,0.019,225,606,0.024,4256,40624,10641.9,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,587.0,6.09,6.18,0.15,0.16,0.916,-0.079,0.031,125,1233,0.034,3215,57054,11318.5,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,588.0,5.2,5.25,0.23,0.24,0.886,-0.111,0.043,179,3048,0.046,5407,88919,25641.9,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,589.0,4.31,4.36,0.34,0.35,0.841,-0.157,0.058,1833,4879,0.059,3988,80740,34160.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,590.0,3.48,3.52,0.51,0.52,0.779,-0.219,0.074,1983,11124,0.075,17328,188369,144634.19999999998,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,591.0,2.72,2.75,0.74,0.75,0.703,-0.297,0.09,1126,20388,0.09,4819,144339,53504.99999999999,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,592.0,2.05,2.06,1.06,1.07,0.61,-0.39,0.102,1812,61015,0.102,6334,212232,83089.2,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,593.0,1.47,1.48,1.48,1.49,0.506,-0.494,0.108,4054,97020,0.108,18231,191970,240678.0,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,594.0,1.0,1.01,2.01,2.03,0.398,-0.602,0.105,2786,123928,0.105,19234,197591,231210.0,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,595.0,0.65,0.66,2.65,2.69,0.296,-0.704,0.095,6146,186770,0.095,4377,174413,99968.5,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,596.0,0.4,0.41,3.4,3.43,0.206,-0.791,0.079,4515,176040,0.078,2910,94350,58366.5,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,597.0,0.25,0.26,4.24,4.29,0.139,-0.859,0.061,4666,155969,0.059,2617,35699,43902.9,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,598.0,0.14,0.15,5.12,5.21,0.087,-0.908,0.044,5526,155125,0.04,2527,12896,34422.4,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,599.0,0.08,0.09,6.06,6.15,0.055,-0.936,0.03,7528,106447,0.023,1993,6001,27167.9,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,600.0,0.05,0.06,7.02,7.11,0.031,-0.95,0.019,11677,165344,0.007,2538,5889,23962.9,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,601.0,0.02,0.03,8.0,8.1,0.019,-1.0,0.012,10652,71344,0.0,1157,913,12782.4,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,602.0,0.01,0.02,8.45,9.11,0.011,-1.0,0.007,9888,72238,0.0,2338,1208,6921.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,603.0,0.01,0.02,9.87,10.49,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,604.0,0.0,0.01,10.53,11.52,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,605.0,0.0,0.01,11.8,12.46,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,606.0,0.0,0.01,12.7,13.55,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,607.0,0.0,0.01,13.7,14.5,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,608.0,0.0,0.01,13.81,16.3,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,609.0,0.0,0.01,14.82,16.63,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,610.0,0.0,0.01,16.7,17.49,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,611.0,0.0,0.01,16.8,19.16,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,612.0,0.0,0.01,17.8,20.17,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,613.0,0.0,0.01,18.81,21.19,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,614.0,0.0,0.01,19.83,21.6,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,615.0,0.0,0.01,20.8,22.61,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,616.0,0.0,0.01,22.39,23.61,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1226905.4]
["2025-02-27T12:27:16.000000000",592.99,617.0,0.0,0.01,23.39,24.6,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1226905.4]
["2025-02-27T12:27:28.000000000",592.99,568.0,24.38,26.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,569.0,22.7,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,570.0,22.01,23.6,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,571.0,20.99,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,572.0,19.7,21.6,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,573.0,18.73,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,574.0,17.77,19.58,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,575.0,17.41,18.58,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,576.0,16.43,17.57,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4869,235.1,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,577.0,15.41,17.2,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,578.0,14.44,15.59,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8947,592.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,579.0,13.42,15.23,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,13996,1591.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,580.0,12.52,13.22,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28178,4230.400000000001,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,581.0,11.43,13.22,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,31960,2521.5,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,582.0,10.95,11.05,0.02,0.03,0.986,-0.014,0.007,81,237,0.007,5312,49118,3775.1,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,583.0,9.96,10.08,0.03,0.04,0.98,-0.02,0.01,204,171,0.01,4142,53125,4346.0,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,584.0,8.99,9.07,0.04,0.05,0.974,-0.026,0.013,133,212,0.013,3169,62442,4292.599999999999,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,585.0,8.02,8.1,0.06,0.07,0.964,-0.036,0.018,227,623,0.018,21695,90853,39459.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,586.0,7.03,7.13,0.09,0.1,0.948,-0.052,0.025,225,606,0.025,4256,40628,11202.5,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,587.0,6.08,6.2,0.15,0.16,0.92,-0.08,0.035,125,1233,0.035,3215,57075,11690.0,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,588.0,5.19,5.24,0.23,0.24,0.885,-0.115,0.047,179,3048,0.047,5407,88943,26254.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,589.0,4.31,4.36,0.34,0.35,0.839,-0.161,0.06,1833,4879,0.06,3988,80743,34926.0,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,590.0,3.48,3.52,0.51,0.52,0.775,-0.225,0.076,1983,11125,0.076,17328,188687,146763.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,591.0,2.72,2.75,0.74,0.75,0.697,-0.303,0.091,1126,20406,0.091,4819,144537,54099.5,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,592.0,2.05,2.06,1.06,1.07,0.603,-0.397,0.102,1812,61089,0.102,6334,212277,83089.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,593.0,1.47,1.48,1.48,1.49,0.498,-0.502,0.107,4054,97129,0.107,18231,191983,238449.5,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,594.0,1.0,1.01,2.01,2.03,0.391,-0.609,0.105,2786,124095,0.105,19234,197612,231210.0,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,595.0,0.65,0.66,2.65,2.69,0.289,-0.711,0.094,6146,186979,0.094,4377,174440,98916.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,596.0,0.4,0.41,3.4,3.44,0.202,-0.798,0.078,4515,176054,0.078,2910,94354,57915.0,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,597.0,0.24,0.25,4.23,4.28,0.134,-0.864,0.06,4666,156223,0.058,2617,35699,43174.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,598.0,0.14,0.15,5.12,5.19,0.086,-0.91,0.043,5526,155138,0.04,2527,12946,33869.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,599.0,0.08,0.09,6.04,6.13,0.054,-0.938,0.029,7528,106453,0.023,1993,6001,26415.1,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,600.0,0.05,0.06,7.02,7.11,0.036,-0.95,0.02,11677,165354,0.011,2538,5889,26145.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,601.0,0.03,0.04,8.0,8.1,0.018,-1.0,0.012,10652,71458,0.0,1157,913,12782.4,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,602.0,0.01,0.02,7.86,9.07,0.011,-1.0,0.007,9888,72238,0.0,2338,1208,6921.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,603.0,0.01,0.02,9.87,10.48,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,604.0,0.0,0.01,10.7,11.51,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,605.0,0.0,0.01,11.8,12.43,0.004,-1.0,0.002,13004,21115,0.0,1101,324,2600.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,606.0,0.0,0.01,12.7,13.54,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,607.0,0.0,0.01,13.7,14.48,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,608.0,0.0,0.01,13.81,16.3,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,609.0,0.0,0.01,14.82,17.18,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,610.0,0.0,0.01,16.7,17.47,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,611.0,0.0,0.01,16.8,19.04,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,612.0,0.0,0.01,17.8,20.17,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,613.0,0.0,0.01,18.81,20.58,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,614.0,0.0,0.01,19.83,22.2,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,615.0,0.0,0.01,20.8,22.6,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,616.0,0.0,0.01,22.19,23.6,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1229115.9000000006]
["2025-02-27T12:27:28.000000000",592.99,617.0,0.0,0.01,22.8,24.6,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1229115.9000000006]
["2025-02-27T12:27:39.000000000",593.155,569.0,23.54,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,570.0,21.83,23.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,571.0,20.86,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,572.0,20.54,21.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,573.0,18.8,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,574.0,17.8,19.69,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,575.0,16.83,18.78,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,576.0,16.56,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4869,234.0,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,577.0,15.46,17.33,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,578.0,14.47,16.23,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8947,582.2,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,579.0,13.22,15.29,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13997,1577.2,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,580.0,12.55,13.42,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28179,4179.2,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,581.0,11.45,12.73,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32059,2455.0,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,582.0,11.11,11.22,0.02,0.03,1.0,-0.014,0.0,81,237,0.007,5312,49118,3718.4,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,583.0,10.14,10.22,0.03,0.04,1.0,-0.019,0.0,204,171,0.009,4142,53131,3727.8,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,584.0,9.14,9.23,0.04,0.05,0.956,-0.025,0.003,133,212,0.012,3169,62444,3842.7,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,585.0,8.16,8.25,0.06,0.07,0.951,-0.036,0.01,227,623,0.017,21695,90865,37108.5,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,586.0,7.19,7.28,0.09,0.1,0.941,-0.051,0.019,225,606,0.024,4256,40643,10641.9,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,587.0,6.24,6.34,0.14,0.15,0.92,-0.075,0.03,125,1233,0.033,3215,57083,10984.5,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,588.0,5.34,5.39,0.21,0.22,0.891,-0.107,0.042,179,3049,0.044,5407,88953,24542.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,589.0,4.45,4.5,0.32,0.33,0.846,-0.152,0.057,1833,5054,0.058,3988,80765,33578.5,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,590.0,3.61,3.65,0.47,0.48,0.789,-0.211,0.072,1983,11140,0.073,17328,188743,140772.0,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,591.0,2.83,2.87,0.69,0.7,0.713,-0.286,0.088,1126,20435,0.088,4819,144591,52316.0,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,592.0,2.14,2.16,0.99,1.0,0.623,-0.377,0.1,1812,61235,0.1,6334,212449,81460.00000000001,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,593.0,1.54,1.56,1.39,1.41,0.52,-0.48,0.107,4054,97683,0.107,18231,192076,238449.5,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,594.0,1.06,1.07,1.9,1.92,0.41,-0.589,0.108,2786,124255,0.107,19234,197651,235892.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,595.0,0.69,0.7,2.52,2.56,0.306,-0.694,0.098,6146,187215,0.098,4377,174450,103125.4,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,596.0,0.43,0.44,3.26,3.3,0.215,-0.784,0.082,4515,176211,0.081,2910,94355,60594.00000000001,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,597.0,0.26,0.27,4.09,4.13,0.141,-0.857,0.063,4666,156250,0.061,2617,35699,45359.5,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,598.0,0.15,0.16,4.96,5.04,0.092,-0.903,0.046,5526,155156,0.042,2527,12946,36033.0,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,599.0,0.08,0.09,5.9,5.98,0.055,-0.935,0.031,7528,106507,0.024,1993,6012,28120.0,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,600.0,0.05,0.06,6.86,6.95,0.037,-0.948,0.021,11677,165355,0.011,2538,5889,27313.5,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,601.0,0.03,0.04,7.84,7.94,0.024,-1.0,0.014,10652,71463,0.0,1157,913,14912.8,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,602.0,0.01,0.02,8.27,8.95,0.011,-1.0,0.008,9888,72238,0.0,2338,1208,7910.4,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,603.0,0.01,0.02,9.69,10.45,0.01,-1.0,0.006,8319,57489,0.0,2094,1245,4991.400000000001,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,604.0,0.0,0.01,10.7,11.48,0.004,-1.0,0.003,9994,26420,0.0,947,674,2998.2,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,605.0,0.0,0.01,11.6,12.41,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,606.0,0.0,0.01,12.7,13.43,0.003,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,607.0,0.0,0.01,13.7,14.47,0.003,-1.0,0.002,11284,9587,0.0,858,171,2256.8,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,608.0,0.0,0.01,14.25,16.2,0.003,-1.0,0.002,15628,4567,0.0,93,23,3125.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,609.0,0.0,0.01,15.31,17.18,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,610.0,0.0,0.01,16.7,17.45,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,611.0,0.0,0.01,16.68,18.45,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,612.0,0.0,0.01,17.68,19.45,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,613.0,0.0,0.01,18.68,21.18,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,614.0,0.0,0.01,19.77,21.85,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,615.0,0.0,0.01,20.68,23.19,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,616.0,0.0,0.01,21.8,24.16,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,617.0,0.0,0.01,22.8,24.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1235117.5000000002]
["2025-02-27T12:27:39.000000000",593.155,618.0,0.0,0.01,23.8,26.2,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1235117.5000000002]
["2025-02-27T12:27:50.000000000",593.34,569.0,23.15,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,570.0,21.97,24.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,571.0,21.66,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,572.0,19.97,22.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,573.0,18.97,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,574.0,17.98,19.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,575.0,16.97,19.4,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,576.0,16.35,18.48,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4870,234.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,577.0,15.74,17.48,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,578.0,14.74,16.41,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8947,582.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,579.0,13.73,15.48,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,13997,1577.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,580.0,12.59,13.42,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28279,4179.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,581.0,11.35,13.4,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32059,2455.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,582.0,11.3,11.4,0.02,0.03,1.0,-0.014,0.0,81,237,0.007,5312,49122,3718.4,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,583.0,10.32,10.41,0.03,0.04,1.0,-0.019,0.0,204,171,0.009,4142,53138,3727.8,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,584.0,9.32,9.43,0.04,0.05,0.953,-0.025,0.001,133,212,0.012,3169,62544,3816.1,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,585.0,8.35,8.44,0.06,0.07,0.95,-0.036,0.008,227,623,0.017,21695,91119,37063.100000000006,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,586.0,7.38,7.47,0.08,0.09,0.943,-0.051,0.016,225,609,0.024,4256,40783,10574.4,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,587.0,6.42,6.51,0.13,0.14,0.924,-0.075,0.027,125,1234,0.033,3215,57355,10947.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,588.0,5.48,5.58,0.19,0.2,0.898,-0.107,0.039,179,3049,0.044,5407,89103,24488.9,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,589.0,4.62,4.67,0.29,0.3,0.857,-0.152,0.054,1833,5059,0.058,3988,80820,33028.6,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,590.0,3.76,3.8,0.44,0.45,0.789,-0.211,0.072,1983,11143,0.073,17328,188895,140772.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,591.0,2.97,3.01,0.64,0.65,0.713,-0.286,0.088,1126,20455,0.088,4819,144836,52316.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,592.0,2.26,2.28,0.93,0.94,0.623,-0.377,0.1,1812,61512,0.1,6334,212895,81460.00000000001,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,593.0,1.65,1.66,1.31,1.32,0.52,-0.48,0.107,4054,99791,0.107,18231,192634,238449.5,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,594.0,1.14,1.15,1.8,1.81,0.41,-0.589,0.108,2786,124685,0.107,19234,197818,235892.6,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,595.0,0.75,0.76,2.4,2.43,0.306,-0.694,0.098,6146,187680,0.098,4377,174486,103125.4,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,596.0,0.47,0.48,3.11,3.15,0.215,-0.784,0.082,4515,176299,0.081,2910,94360,60594.00000000001,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,597.0,0.28,0.29,3.92,3.97,0.141,-0.857,0.063,4666,156276,0.061,2617,35699,45359.5,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,598.0,0.16,0.17,4.8,4.87,0.092,-0.903,0.046,5526,155307,0.042,2527,12947,36033.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,599.0,0.09,0.1,5.72,5.8,0.055,-0.935,0.031,7528,106520,0.024,1993,6012,28120.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,600.0,0.05,0.06,6.68,6.77,0.037,-0.948,0.022,11677,165425,0.011,2538,5889,28481.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,601.0,0.03,0.04,7.65,7.75,0.024,-1.0,0.015,10652,71465,0.0,1157,913,15978.0,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,602.0,0.01,0.02,7.55,8.76,0.011,-1.0,0.008,9888,72241,0.0,2338,1208,7910.4,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,603.0,0.01,0.02,9.43,10.26,0.01,-1.0,0.007,8319,57489,0.0,2094,1245,5823.3,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,604.0,0.0,0.01,10.43,11.32,0.004,-1.0,0.003,9994,26420,0.0,947,684,2998.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,605.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,606.0,0.0,0.01,12.07,13.27,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,607.0,0.0,0.01,13.45,14.25,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,608.0,0.0,0.01,13.59,16.03,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,609.0,0.0,0.01,14.54,16.95,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,610.0,0.0,0.01,16.05,18.03,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,611.0,0.0,0.01,16.54,19.03,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,612.0,0.0,0.01,17.54,20.03,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,613.0,0.0,0.01,18.54,20.74,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,614.0,0.0,0.01,19.54,21.74,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,615.0,0.0,0.01,20.54,22.74,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,616.0,0.0,0.01,21.77,23.94,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,617.0,0.0,0.01,22.54,24.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1237449.7]
["2025-02-27T12:27:50.000000000",593.34,618.0,0.0,0.01,23.54,25.74,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1237449.7]
["2025-02-27T12:28:01.000000000",593.41,569.0,23.81,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,570.0,22.85,24.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,571.0,21.81,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,572.0,20.81,22.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,573.0,19.1,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,574.0,18.09,20.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,575.0,17.85,19.54,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,576.0,16.1,18.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4870,234.0,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,577.0,15.39,17.62,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,578.0,14.86,16.51,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8947,582.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,579.0,13.84,15.51,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,13998,1182.9,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,580.0,12.8,13.68,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28279,4179.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,581.0,11.16,13.51,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32065,1964.0,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,582.0,11.38,11.5,0.02,0.03,1.0,-0.014,0.0,81,237,0.007,5312,49122,3718.4,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,583.0,10.4,10.5,0.02,0.03,1.0,-0.019,0.0,204,171,0.009,4142,53170,3727.8,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,584.0,9.41,9.5,0.03,0.04,0.953,-0.025,0.001,133,212,0.012,3169,62559,3816.1,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,585.0,8.43,8.52,0.05,0.06,0.95,-0.035,0.008,227,623,0.017,21695,91173,37063.100000000006,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,586.0,7.46,7.55,0.08,0.09,0.943,-0.047,0.016,225,609,0.022,4256,40812,9723.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,587.0,6.48,6.6,0.12,0.13,0.924,-0.07,0.027,125,1234,0.031,3215,57371,10304.0,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,588.0,5.56,5.65,0.18,0.19,0.898,-0.099,0.039,179,3049,0.042,5407,89113,23407.5,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,589.0,4.69,4.74,0.28,0.29,0.857,-0.141,0.054,1833,5059,0.055,3988,80854,31832.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,590.0,3.84,3.88,0.42,0.43,0.8,-0.199,0.069,1983,11182,0.07,17328,188989,134978.7,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,591.0,3.03,3.08,0.63,0.64,0.729,-0.271,0.085,1126,20456,0.085,4819,144930,50532.50000000001,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,592.0,2.32,2.35,0.9,0.91,0.64,-0.36,0.098,1812,61660,0.098,6334,213337,79830.8,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,593.0,1.7,1.72,1.28,1.3,0.538,-0.461,0.107,4054,101582,0.107,18231,192686,238449.5,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,594.0,1.19,1.2,1.76,1.78,0.43,-0.57,0.108,2786,125022,0.108,19234,197987,237816.0,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,595.0,0.79,0.8,2.36,2.39,0.324,-0.676,0.1,6146,188050,0.1,4377,174520,105230.0,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,596.0,0.5,0.51,3.06,3.1,0.23,-0.77,0.085,4515,176901,0.085,2910,94372,63112.5,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,597.0,0.31,0.32,3.86,3.91,0.154,-0.846,0.067,4666,156774,0.067,2617,35704,48796.1,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,598.0,0.18,0.19,4.72,4.8,0.098,-0.902,0.048,5526,155354,0.048,2527,12947,38654.4,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,599.0,0.1,0.11,5.64,5.72,0.061,-0.939,0.033,7528,107055,0.033,1993,6012,31419.3,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,600.0,0.06,0.07,6.6,6.7,0.037,-0.963,0.022,11677,165444,0.022,2538,5889,31273.0,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,601.0,0.03,0.04,7.57,7.67,0.024,-0.976,0.015,10652,71487,0.015,1157,913,17713.5,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,602.0,0.01,0.02,7.42,8.66,0.011,-0.989,0.008,9888,72250,0.008,2338,1208,9780.8,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,603.0,0.01,0.02,9.43,10.17,0.01,-0.99,0.007,8319,57489,0.007,2094,1245,7289.1,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,604.0,0.0,0.01,10.43,11.25,0.004,-0.996,0.003,9994,26420,0.003,947,684,3282.3,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,605.0,0.0,0.01,11.49,12.16,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,606.0,0.0,0.01,12.09,13.15,0.004,-0.996,0.002,5138,6779,0.002,1168,129,1261.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,607.0,0.0,0.01,13.45,14.24,0.003,-0.997,0.002,11284,9587,0.002,858,172,2428.4,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,608.0,0.0,0.01,13.4,15.91,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,609.0,0.0,0.01,14.52,16.91,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,610.0,0.0,0.01,16.06,17.14,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,611.0,0.0,0.01,16.52,18.91,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,612.0,0.0,0.01,17.52,19.91,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,613.0,0.0,0.01,18.52,20.17,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,614.0,0.0,0.01,19.52,21.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,615.0,0.0,0.01,20.4,22.19,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,616.0,0.0,0.01,21.52,23.17,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,617.0,0.0,0.01,22.52,24.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1248378.5000000002]
["2025-02-27T12:28:01.000000000",593.41,618.0,0.0,0.01,23.52,25.17,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1248378.5000000002]
["2025-02-27T12:28:12.000000000",593.43,569.0,23.16,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,570.0,22.11,24.08,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,571.0,21.11,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,572.0,20.11,22.45,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,573.0,19.11,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,574.0,18.11,20.5,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,575.0,17.87,19.08,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,576.0,16.86,18.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4870,235.1,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,577.0,15.24,17.62,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,578.0,14.86,16.48,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8957,592.8,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,579.0,13.88,15.51,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14000,1193.4,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,580.0,12.86,13.68,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28287,4230.400000000001,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,581.0,11.24,13.61,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32065,2017.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,582.0,11.4,11.51,0.02,0.03,0.986,-0.013,0.007,81,237,0.007,5312,49122,3775.1,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,583.0,10.43,10.51,0.02,0.03,0.985,-0.015,0.008,204,182,0.008,4142,53170,3476.8,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,584.0,9.41,9.54,0.03,0.04,0.979,-0.02,0.011,133,212,0.011,3169,62559,3632.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,585.0,8.46,8.55,0.05,0.06,0.969,-0.031,0.015,227,623,0.015,21695,91186,32883.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,586.0,7.46,7.58,0.08,0.09,0.954,-0.046,0.022,225,609,0.022,4256,40814,9858.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,587.0,6.53,6.62,0.12,0.13,0.934,-0.066,0.03,125,1234,0.03,3215,57375,10020.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,588.0,5.58,5.67,0.18,0.19,0.905,-0.095,0.04,179,3052,0.04,5407,89118,22344.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,589.0,4.71,4.76,0.28,0.29,0.863,-0.137,0.054,1833,5059,0.054,3988,80885,31433.4,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,590.0,3.85,3.9,0.42,0.43,0.805,-0.195,0.069,1983,11185,0.069,17328,189067,133245.9,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,591.0,3.05,3.09,0.62,0.63,0.734,-0.266,0.084,1126,20519,0.084,4819,145001,49938.00000000001,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,592.0,2.34,2.36,0.9,0.91,0.647,-0.353,0.097,1812,61753,0.097,6334,213431,79016.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,593.0,1.72,1.73,1.28,1.29,0.547,-0.453,0.106,4054,102073,0.106,18231,193020,236221.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,594.0,1.2,1.21,1.76,1.77,0.44,-0.56,0.107,2786,125584,0.107,19234,197996,235614.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,595.0,0.8,0.81,2.35,2.37,0.335,-0.665,0.1,6146,189070,0.1,4377,174521,105230.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,596.0,0.51,0.52,3.05,3.09,0.241,-0.759,0.086,4515,177280,0.085,2910,94376,63564.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,597.0,0.31,0.32,3.85,3.9,0.164,-0.835,0.068,4666,156971,0.067,2617,35704,49262.7,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,598.0,0.18,0.19,4.7,4.76,0.106,-0.891,0.05,5526,155425,0.048,2527,12947,39759.6,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,599.0,0.1,0.11,5.61,5.71,0.066,-0.928,0.035,7528,107067,0.03,1993,6012,32327.000000000004,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,600.0,0.06,0.07,6.57,6.68,0.042,-0.946,0.024,11677,165579,0.015,2538,5889,31831.8,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,601.0,0.03,0.04,7.55,7.64,0.024,-1.0,0.015,10652,71487,0.0,1157,913,15978.0,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,602.0,0.01,0.02,7.41,8.63,0.011,-1.0,0.008,9888,72253,0.0,2338,1208,7910.4,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,603.0,0.01,0.02,9.43,10.15,0.01,-1.0,0.007,8319,57491,0.0,2094,1245,5823.3,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,604.0,0.0,0.01,10.43,11.19,0.004,-1.0,0.003,9994,26420,0.0,947,684,2998.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,605.0,0.0,0.01,11.49,12.15,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,606.0,0.0,0.01,12.1,13.13,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,607.0,0.0,0.01,13.45,14.23,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,608.0,0.0,0.01,13.92,15.89,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,609.0,0.0,0.01,14.52,16.15,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,610.0,0.0,0.01,16.07,17.13,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,611.0,0.0,0.01,16.52,18.89,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,612.0,0.0,0.01,17.52,19.89,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,613.0,0.0,0.01,18.52,20.74,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,614.0,0.0,0.01,19.52,21.89,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,615.0,0.0,0.01,20.4,22.74,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,616.0,0.0,0.01,21.52,23.77,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,617.0,0.0,0.01,22.52,24.89,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1232113.6000000003]
["2025-02-27T12:28:12.000000000",593.43,618.0,0.0,0.01,23.52,25.82,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1232113.6000000003]
["2025-02-27T12:28:24.000000000",593.505,569.0,23.18,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,570.0,22.14,24.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,571.0,21.15,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,572.0,20.14,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,573.0,19.14,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,574.0,18.14,20.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,575.0,17.9,19.13,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,576.0,16.14,18.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4870,234.0,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,577.0,15.14,17.63,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,578.0,14.89,16.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8957,582.2,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,579.0,13.15,15.51,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14009,1182.9,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,580.0,12.86,13.68,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28295,4179.2,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,581.0,11.29,13.64,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32065,1964.0,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,582.0,11.47,11.59,0.02,0.03,1.0,-0.013,0.0,81,237,0.007,5312,49122,3718.4,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,583.0,10.5,10.58,0.02,0.03,1.0,-0.014,0.0,204,200,0.008,4142,53170,3313.6000000000004,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,584.0,9.49,9.58,0.03,0.04,1.0,-0.02,0.0,133,247,0.011,3169,62559,3485.9,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,585.0,8.51,8.6,0.05,0.06,0.952,-0.031,0.006,227,623,0.015,21695,91189,32678.700000000004,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,586.0,7.53,7.63,0.08,0.09,0.944,-0.046,0.015,225,609,0.022,4256,40814,9700.7,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,587.0,6.58,6.67,0.12,0.13,0.928,-0.066,0.025,125,1234,0.03,3215,57379,9957.5,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,588.0,5.65,5.73,0.18,0.19,0.903,-0.094,0.037,179,3060,0.04,5407,89134,22290.3,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,589.0,4.76,4.81,0.27,0.28,0.862,-0.137,0.052,1833,5059,0.053,3988,80908,30668.0,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,590.0,3.9,3.95,0.41,0.42,0.808,-0.191,0.067,1983,11186,0.068,17328,189320,131116.50000000003,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,591.0,3.1,3.14,0.61,0.62,0.74,-0.26,0.083,1126,20527,0.083,4819,145045,49343.50000000001,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,592.0,2.38,2.41,0.88,0.89,0.653,-0.347,0.096,1812,61864,0.096,6334,213538,78201.59999999999,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,593.0,1.75,1.77,1.24,1.26,0.553,-0.447,0.105,4054,102443,0.105,18231,193071,233992.5,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,594.0,1.23,1.25,1.72,1.73,0.446,-0.554,0.108,2786,125807,0.108,19234,198060,237816.0,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,595.0,0.82,0.83,2.3,2.33,0.34,-0.66,0.101,6146,189444,0.101,4377,174549,106282.3,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,596.0,0.52,0.53,3.0,3.04,0.245,-0.754,0.087,4515,177506,0.087,2910,94394,64597.49999999999,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,597.0,0.32,0.33,3.79,3.84,0.169,-0.831,0.069,4666,158502,0.069,2617,35755,50252.7,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,598.0,0.19,0.2,4.65,4.72,0.111,-0.889,0.052,5526,155654,0.052,2527,12948,41875.6,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,599.0,0.1,0.11,5.57,5.65,0.066,-0.934,0.035,7528,107072,0.035,1993,6012,33323.5,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,600.0,0.06,0.07,6.52,6.61,0.043,-0.957,0.024,11677,165582,0.024,2538,5889,34116.0,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,601.0,0.03,0.04,7.49,7.59,0.025,-0.975,0.015,10652,71688,0.015,1157,914,17713.5,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,602.0,0.01,0.02,7.76,8.61,0.011,-0.988,0.008,9888,72256,0.008,2338,1208,9780.8,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,603.0,0.01,0.02,9.43,10.11,0.01,-0.989,0.007,8319,57491,0.007,2094,1245,7289.1,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,604.0,0.0,0.01,10.43,11.12,0.004,-0.996,0.003,9994,26520,0.003,947,694,3282.3,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,605.0,0.0,0.01,11.45,12.09,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,606.0,0.0,0.01,12.11,13.09,0.004,-0.996,0.002,5138,6779,0.002,1168,129,1261.2,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,607.0,0.0,0.01,13.25,14.23,0.003,-0.997,0.002,11284,9587,0.002,858,172,2428.4,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,608.0,0.0,0.01,13.4,15.88,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,609.0,0.0,0.01,14.52,16.88,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,610.0,0.0,0.01,16.08,17.11,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,611.0,0.0,0.01,16.46,18.52,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,612.0,0.0,0.01,17.46,19.88,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,613.0,0.0,0.01,18.46,20.88,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,614.0,0.0,0.01,19.46,21.88,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,615.0,0.0,0.01,20.4,22.88,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,616.0,0.0,0.01,21.46,23.77,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,617.0,0.0,0.01,22.46,24.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1241424.2000000004]
["2025-02-27T12:28:24.000000000",593.505,618.0,0.0,0.01,23.46,25.88,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,569.0,23.26,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,570.0,22.26,24.24,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,571.0,22.03,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,572.0,20.26,22.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,573.0,19.26,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,574.0,18.26,20.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,575.0,18.03,19.25,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,576.0,16.26,18.24,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4870,234.0,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,577.0,16.03,17.63,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,578.0,14.91,16.25,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8957,582.2,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,579.0,13.53,15.63,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14009,1182.9,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,580.0,12.86,13.7,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28315,4179.2,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,581.0,11.93,13.64,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32065,1964.0,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,582.0,11.59,11.7,0.02,0.03,1.0,-0.013,0.0,81,237,0.007,5312,49147,3718.4,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,583.0,10.61,10.7,0.02,0.03,1.0,-0.014,0.0,204,221,0.008,4142,53172,3313.6000000000004,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,584.0,9.62,9.71,0.03,0.04,1.0,-0.02,0.0,133,247,0.011,3169,62610,3485.9,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,585.0,8.62,8.73,0.05,0.06,0.952,-0.031,0.006,227,623,0.015,21695,91194,32678.700000000004,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,586.0,7.66,7.75,0.07,0.08,0.944,-0.046,0.015,225,611,0.022,4256,40828,9700.7,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,587.0,6.7,6.79,0.11,0.12,0.928,-0.066,0.025,125,1234,0.03,3215,57399,9957.5,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,588.0,5.76,5.86,0.17,0.18,0.903,-0.094,0.037,179,3060,0.04,5407,89141,22290.3,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,589.0,4.88,4.92,0.26,0.27,0.862,-0.137,0.052,1833,5059,0.053,3988,80926,30668.0,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,590.0,4.01,4.05,0.39,0.4,0.808,-0.191,0.067,1983,11193,0.068,17328,189453,131116.50000000003,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,591.0,3.2,3.23,0.58,0.59,0.74,-0.26,0.083,1126,20530,0.083,4819,145082,49343.50000000001,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,592.0,2.46,2.49,0.84,0.85,0.653,-0.347,0.096,1812,61993,0.096,6334,213623,78201.59999999999,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,593.0,1.82,1.84,1.19,1.2,0.553,-0.447,0.105,4054,102697,0.105,18231,193158,233992.5,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,594.0,1.29,1.3,1.65,1.66,0.446,-0.554,0.108,2786,126665,0.108,19234,198117,237816.0,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,595.0,0.86,0.87,2.23,2.25,0.34,-0.66,0.101,6146,189887,0.101,4377,174596,106282.3,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,596.0,0.55,0.56,2.9,2.94,0.245,-0.754,0.087,4515,177748,0.087,2910,94398,64597.49999999999,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,597.0,0.34,0.35,3.68,3.73,0.169,-0.831,0.069,4666,158526,0.069,2617,35755,50252.7,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,598.0,0.19,0.2,4.54,4.61,0.111,-0.889,0.052,5526,155695,0.052,2527,12950,41875.6,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,599.0,0.11,0.12,5.44,5.53,0.066,-0.934,0.035,7528,107085,0.035,1993,6013,33323.5,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,600.0,0.06,0.07,6.4,6.49,0.043,-0.957,0.024,11677,166017,0.024,2538,5889,34116.0,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,601.0,0.04,0.05,7.36,7.46,0.025,-0.975,0.015,10652,71689,0.015,1157,914,17713.5,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,602.0,0.02,0.03,7.13,8.46,0.011,-0.988,0.008,9888,72273,0.008,2338,1208,9780.8,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,603.0,0.01,0.02,9.17,10.0,0.01,-0.989,0.007,8319,57491,0.007,2094,1245,7289.1,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,604.0,0.0,0.01,10.23,10.98,0.004,-0.996,0.003,9994,26520,0.003,947,694,3282.3,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,605.0,0.0,0.01,11.25,12.08,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,606.0,0.0,0.01,12.13,12.98,0.004,-0.996,0.002,5138,6779,0.002,1168,129,1261.2,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,607.0,0.0,0.01,13.25,13.98,0.003,-0.997,0.002,11284,9587,0.002,858,172,2428.4,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,608.0,0.0,0.01,13.76,15.74,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,609.0,0.0,0.01,14.4,16.74,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,610.0,0.0,0.01,16.08,17.0,0.003,-0.997,0.001,8197,388,0.001,4,34,820.1,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,611.0,0.0,0.01,16.41,18.0,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,612.0,0.0,0.01,17.21,19.07,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,613.0,0.0,0.01,18.01,20.0,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,614.0,0.0,0.01,19.11,21.74,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,615.0,0.0,0.01,20.2,22.74,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,616.0,0.0,0.01,21.15,23.74,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,617.0,0.0,0.01,22.78,24.74,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1241424.2000000004]
["2025-02-27T12:28:35.000000000",593.63,618.0,0.0,0.01,23.78,25.74,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1241424.2000000004]
["2025-02-27T12:28:47.000000000",593.61,569.0,24.0,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,570.0,22.98,24.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,571.0,21.27,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,572.0,20.26,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,573.0,19.26,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,574.0,18.26,20.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,575.0,17.27,19.17,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,576.0,16.98,18.63,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4870,234.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,577.0,16.03,17.63,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,578.0,15.03,16.18,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8957,582.2,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,579.0,13.53,15.63,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14009,1182.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,580.0,13.03,13.7,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28423,4179.2,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,581.0,12.02,13.64,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32065,1964.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,582.0,11.58,11.68,0.02,0.03,1.0,-0.013,0.0,81,237,0.006,5312,49147,3187.2,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,583.0,10.59,10.68,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53172,2899.4,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,584.0,9.6,9.69,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,62615,3169.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,585.0,8.61,8.71,0.05,0.06,0.951,-0.03,0.005,227,623,0.015,21695,91697,32656.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,586.0,7.63,7.73,0.07,0.08,0.945,-0.041,0.012,225,611,0.02,4256,40832,8782.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,587.0,6.68,6.77,0.11,0.12,0.931,-0.061,0.023,125,1234,0.028,3215,57409,9289.5,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,588.0,5.74,5.82,0.17,0.18,0.906,-0.089,0.035,179,3060,0.038,5407,89207,21173.1,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,589.0,4.86,4.91,0.26,0.27,0.869,-0.128,0.049,1833,5060,0.051,3988,80939,29320.5,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,590.0,3.99,4.03,0.39,0.4,0.818,-0.181,0.065,1983,11200,0.066,17328,190935,127254.30000000002,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,591.0,3.17,3.21,0.58,0.59,0.75,-0.249,0.08,1126,20582,0.081,4819,145245,48041.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,592.0,2.44,2.47,0.84,0.85,0.667,-0.333,0.095,1812,62100,0.095,6334,213691,77387.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,593.0,1.8,1.82,1.19,1.2,0.569,-0.431,0.105,4054,104867,0.105,18231,193424,233992.5,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,594.0,1.27,1.28,1.65,1.66,0.462,-0.538,0.108,2786,127075,0.108,19234,198264,237816.0,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,595.0,0.85,0.86,2.23,2.25,0.355,-0.645,0.103,6146,190874,0.103,4377,174629,108386.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,596.0,0.54,0.55,2.91,2.95,0.257,-0.743,0.09,4515,177803,0.089,2910,94403,66533.99999999999,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,597.0,0.32,0.33,3.69,3.74,0.177,-0.822,0.072,4666,158678,0.071,2617,35755,52175.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,598.0,0.19,0.2,4.55,4.63,0.113,-0.886,0.054,5526,155806,0.052,2527,12950,42980.8,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,599.0,0.11,0.12,5.46,5.55,0.072,-0.925,0.038,7528,107917,0.035,1993,6013,35581.899999999994,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,600.0,0.06,0.07,6.41,6.5,0.043,-0.949,0.025,11677,166435,0.019,2538,5890,34014.7,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,601.0,0.04,0.05,7.39,7.48,0.03,-0.958,0.018,10652,71689,0.009,1157,914,20214.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,602.0,0.02,0.03,7.15,8.49,0.018,-1.0,0.011,9888,72273,0.0,2338,1208,10876.8,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,603.0,0.01,0.02,9.27,9.98,0.011,-1.0,0.007,8319,57491,0.0,2094,1245,5823.3,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,604.0,0.0,0.01,10.23,10.98,0.004,-1.0,0.003,9994,26520,0.0,947,694,2998.2,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,605.0,0.0,0.01,11.25,11.94,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,606.0,0.0,0.01,12.13,13.18,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,607.0,0.0,0.01,13.25,13.96,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,608.0,0.0,0.01,13.2,15.74,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,609.0,0.0,0.01,14.2,16.74,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,610.0,0.0,0.01,16.09,16.96,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,611.0,0.0,0.01,16.21,18.74,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,612.0,0.0,0.01,17.21,19.02,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,613.0,0.0,0.01,18.06,20.74,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,614.0,0.0,0.01,19.11,21.05,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,615.0,0.0,0.01,20.2,22.72,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,616.0,0.0,0.01,21.15,23.74,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,617.0,0.0,0.01,22.2,24.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1241214.5]
["2025-02-27T12:28:47.000000000",593.61,618.0,0.0,0.01,23.2,25.05,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1241214.5]
["2025-02-27T12:28:58.000000000",593.54,569.0,23.28,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,570.0,22.98,24.81,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,571.0,21.29,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,572.0,20.29,22.94,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,573.0,19.2,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,574.0,18.29,20.77,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,575.0,17.29,19.82,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7021,487.1,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,576.0,16.98,18.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4870,235.1,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,577.0,15.98,17.83,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,578.0,15.03,16.77,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8957,592.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,579.0,13.27,15.17,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14009,1193.4,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,580.0,13.03,13.73,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28446,4230.400000000001,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,581.0,12.02,13.85,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32065,2017.2,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,582.0,11.51,11.61,0.02,0.03,0.987,-0.013,0.006,81,237,0.006,5312,49147,3235.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,583.0,10.53,10.61,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53191,3042.2000000000003,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,584.0,9.54,9.63,0.03,0.04,0.98,-0.02,0.01,133,247,0.01,3169,62620,3302.0000000000005,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,585.0,8.55,8.64,0.05,0.06,0.97,-0.03,0.015,227,623,0.015,21695,91699,32883.0,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,586.0,7.58,7.67,0.07,0.08,0.958,-0.041,0.02,225,611,0.02,4256,40833,8962.0,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,587.0,6.6,6.72,0.11,0.12,0.939,-0.061,0.028,125,1235,0.028,3215,57417,9352.0,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,588.0,5.66,5.76,0.17,0.18,0.911,-0.089,0.038,179,3060,0.038,5407,89211,21226.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,589.0,4.79,4.84,0.26,0.27,0.874,-0.126,0.051,1833,5062,0.051,3988,80953,29687.1,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,590.0,3.92,3.97,0.4,0.41,0.821,-0.179,0.066,1983,11201,0.066,17328,191048,127452.6,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,591.0,3.12,3.15,0.59,0.6,0.752,-0.248,0.081,1126,20590,0.081,4819,145267,48154.5,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,592.0,2.39,2.41,0.85,0.86,0.668,-0.332,0.096,1812,62193,0.096,6334,213778,78201.59999999999,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,593.0,1.76,1.77,1.22,1.23,0.569,-0.431,0.106,4054,105336,0.106,18231,193482,236221.0,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,594.0,1.23,1.24,1.68,1.7,0.461,-0.539,0.108,2786,127807,0.108,19234,198313,237816.0,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,595.0,0.82,0.83,2.27,2.29,0.353,-0.647,0.103,6146,191099,0.103,4377,174642,108386.9,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,596.0,0.52,0.53,2.96,3.0,0.255,-0.745,0.09,4515,178047,0.09,2910,94414,66825.0,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,597.0,0.31,0.32,3.75,3.8,0.175,-0.824,0.072,4666,159219,0.071,2617,35768,52175.9,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,598.0,0.19,0.2,4.6,4.68,0.113,-0.885,0.053,5526,155884,0.051,2527,12955,42175.5,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,599.0,0.11,0.12,5.52,5.61,0.071,-0.923,0.037,7528,108418,0.033,1993,6013,34430.5,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,600.0,0.06,0.07,6.46,6.58,0.043,-0.945,0.025,11677,166549,0.016,2538,5890,33253.3,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,601.0,0.04,0.05,7.45,7.54,0.03,-0.952,0.018,10652,71711,0.006,1157,914,19867.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,602.0,0.02,0.03,8.12,8.52,0.018,-1.0,0.011,9888,72280,0.0,2338,1208,10876.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,603.0,0.01,0.02,9.27,9.95,0.011,-1.0,0.007,8319,57491,0.0,2094,1245,5823.3,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,604.0,0.0,0.01,10.23,10.95,0.004,-1.0,0.003,9994,26520,0.0,947,694,2998.2,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,605.0,0.0,0.01,11.25,11.89,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,606.0,0.0,0.01,12.13,12.96,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,607.0,0.0,0.01,13.25,13.94,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,608.0,0.0,0.01,13.85,15.72,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,609.0,0.0,0.01,14.2,16.72,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,610.0,0.0,0.01,16.09,16.96,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,611.0,0.0,0.01,16.21,18.0,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,612.0,0.0,0.01,17.21,19.2,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,613.0,0.0,0.01,18.06,20.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,614.0,0.0,0.01,19.11,21.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,615.0,0.0,0.01,20.11,22.0,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,616.0,0.0,0.01,21.2,23.4,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,617.0,0.0,0.01,22.81,24.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242320.6000000003]
["2025-02-27T12:28:58.000000000",593.54,618.0,0.0,0.01,23.81,25.0,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242320.6000000003]
["2025-02-27T12:29:09.000000000",593.55,569.0,23.91,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,570.0,22.26,24.91,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,571.0,21.3,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,572.0,20.19,22.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,573.0,19.19,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,574.0,18.19,20.9,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,575.0,17.27,19.15,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7021,487.1,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,576.0,16.38,18.92,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,577.0,15.93,17.92,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,578.0,15.03,16.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8957,592.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,579.0,13.94,15.92,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14009,1193.4,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,580.0,13.03,13.73,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28455,4230.400000000001,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,581.0,11.93,13.18,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32065,2017.2,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,582.0,11.51,11.63,0.02,0.03,0.987,-0.013,0.007,81,237,0.007,5312,49148,3775.1,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,583.0,10.51,10.63,0.02,0.03,0.986,-0.014,0.008,204,221,0.008,4142,53191,3476.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,584.0,9.52,9.64,0.03,0.04,0.98,-0.02,0.01,133,247,0.01,3169,62620,3302.0000000000005,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,585.0,8.55,8.65,0.05,0.06,0.969,-0.031,0.015,227,623,0.015,21695,91709,32883.0,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,586.0,7.58,7.67,0.07,0.08,0.958,-0.042,0.02,225,611,0.02,4256,40835,8962.0,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,587.0,6.61,6.72,0.11,0.12,0.938,-0.062,0.029,125,1235,0.029,3215,57431,9686.0,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,588.0,5.68,5.78,0.17,0.18,0.909,-0.09,0.039,179,3060,0.039,5407,89239,21785.4,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,589.0,4.79,4.84,0.26,0.27,0.87,-0.13,0.052,1833,5062,0.052,3988,80963,30269.2,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,590.0,3.92,3.97,0.39,0.4,0.814,-0.186,0.068,1983,11202,0.068,17328,191147,131314.80000000002,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,591.0,3.11,3.16,0.58,0.59,0.746,-0.254,0.084,1126,20675,0.084,4819,145282,49938.00000000001,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,592.0,2.39,2.41,0.84,0.85,0.659,-0.341,0.098,1812,62263,0.098,6334,214003,79830.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,593.0,1.75,1.77,1.2,1.21,0.558,-0.442,0.108,4054,107388,0.108,18231,193614,240678.0,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,594.0,1.22,1.23,1.67,1.68,0.449,-0.551,0.109,2786,128638,0.109,19234,198483,240018.0,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,595.0,0.81,0.82,2.25,2.27,0.341,-0.659,0.102,6146,191377,0.102,4377,174662,107334.6,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,596.0,0.51,0.52,2.94,2.98,0.245,-0.755,0.088,4515,178126,0.088,2910,94414,65340.0,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,597.0,0.31,0.32,3.74,3.78,0.166,-0.833,0.07,4666,159421,0.069,2617,35768,50719.3,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,598.0,0.18,0.19,4.59,4.68,0.108,-0.89,0.051,5526,156107,0.049,2527,12955,40564.9,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,599.0,0.11,0.12,5.52,5.6,0.071,-0.924,0.036,7528,108436,0.032,1993,6013,33478.4,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,600.0,0.06,0.07,6.46,6.57,0.043,-0.946,0.024,11677,167134,0.016,2538,5890,32085.6,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,601.0,0.04,0.05,7.44,7.54,0.03,-0.953,0.017,10652,71713,0.006,1157,924,18802.6,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,602.0,0.02,0.03,8.12,8.54,0.018,-1.0,0.011,9888,72282,0.0,2338,1208,10876.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,603.0,0.01,0.02,9.27,9.93,0.011,-1.0,0.007,8319,57492,0.0,2094,1245,5823.3,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,604.0,0.0,0.01,10.23,10.94,0.004,-1.0,0.003,9994,26520,0.0,947,694,2998.2,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,605.0,0.0,0.01,11.25,11.82,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,606.0,0.0,0.01,12.14,12.96,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,607.0,0.0,0.01,13.25,13.92,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,608.0,0.0,0.01,13.25,15.72,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,609.0,0.0,0.01,14.83,16.65,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,610.0,0.0,0.01,16.11,16.95,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,611.0,0.0,0.01,16.21,18.63,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,612.0,0.0,0.01,17.21,19.64,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,613.0,0.0,0.01,18.09,20.65,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,614.0,0.0,0.01,19.11,21.65,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,615.0,0.0,0.01,20.11,22.65,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,616.0,0.0,0.01,21.2,23.65,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,617.0,0.0,0.01,22.21,24.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1249913.6000000003]
["2025-02-27T12:29:09.000000000",593.55,618.0,0.0,0.01,23.43,25.65,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,569.0,23.36,25.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,570.0,23.13,24.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,571.0,21.36,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,572.0,20.36,22.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,573.0,19.38,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,574.0,18.36,20.9,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,575.0,18.11,19.75,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7021,487.1,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,576.0,17.06,18.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,577.0,16.08,17.33,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,578.0,15.05,16.15,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8957,592.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,579.0,13.83,15.3,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14009,1193.4,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,580.0,13.03,13.93,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28473,4230.400000000001,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,581.0,11.93,13.29,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32065,2017.2,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,582.0,11.64,11.74,0.02,0.03,0.987,-0.013,0.007,81,237,0.007,5312,49178,3775.1,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,583.0,10.65,10.74,0.02,0.03,0.986,-0.014,0.008,204,221,0.008,4142,53191,3476.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,584.0,9.65,9.75,0.03,0.04,0.98,-0.02,0.01,133,247,0.01,3169,62626,3302.0000000000005,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,585.0,8.67,8.77,0.05,0.06,0.969,-0.031,0.015,227,623,0.015,21695,91722,32883.0,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,586.0,7.67,7.79,0.07,0.08,0.958,-0.042,0.02,225,611,0.02,4256,40835,8962.0,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,587.0,6.72,6.83,0.1,0.11,0.938,-0.062,0.029,125,1239,0.029,3215,57435,9686.0,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,588.0,5.77,5.88,0.16,0.17,0.909,-0.09,0.039,179,3060,0.039,5407,89244,21785.4,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,589.0,4.89,4.94,0.24,0.25,0.87,-0.13,0.052,1833,5064,0.052,3988,81048,30269.2,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,590.0,4.02,4.07,0.37,0.38,0.814,-0.186,0.068,1983,11204,0.068,17328,191228,131314.80000000002,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,591.0,3.2,3.24,0.55,0.56,0.746,-0.254,0.084,1126,20726,0.084,4819,145330,49938.00000000001,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,592.0,2.46,2.48,0.81,0.82,0.659,-0.341,0.098,1812,62338,0.098,6334,214020,79830.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,593.0,1.81,1.83,1.15,1.16,0.558,-0.442,0.108,4054,107945,0.108,18231,193951,240678.0,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,594.0,1.27,1.28,1.61,1.62,0.449,-0.551,0.109,2786,129029,0.109,19234,198799,240018.0,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,595.0,0.85,0.86,2.18,2.19,0.341,-0.659,0.102,6146,191642,0.102,4377,174739,107334.6,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,596.0,0.54,0.55,2.85,2.89,0.245,-0.755,0.088,4515,178497,0.088,2910,94420,65340.0,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,597.0,0.32,0.33,3.64,3.68,0.166,-0.833,0.07,4666,159495,0.069,2617,35796,50719.3,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,598.0,0.19,0.2,4.48,4.56,0.108,-0.89,0.051,5526,156179,0.049,2527,12955,40564.9,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,599.0,0.11,0.12,5.4,5.49,0.071,-0.924,0.036,7528,108436,0.032,1993,6013,33478.4,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,600.0,0.06,0.07,6.35,6.44,0.043,-0.946,0.024,11677,167135,0.016,2538,5890,32085.6,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,601.0,0.04,0.05,7.32,7.42,0.03,-0.953,0.017,10652,71728,0.006,1157,924,18802.6,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,602.0,0.02,0.03,7.93,8.42,0.018,-1.0,0.011,9888,72283,0.0,2338,1208,10876.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,603.0,0.01,0.02,9.21,9.92,0.011,-1.0,0.007,8319,57492,0.0,2094,1245,5823.3,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,604.0,0.0,0.01,10.23,10.93,0.004,-1.0,0.003,9994,26520,0.0,947,694,2998.2,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,605.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,606.0,0.0,0.01,11.94,13.06,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,607.0,0.0,0.01,13.2,13.89,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,608.0,0.0,0.01,12.99,15.64,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,609.0,0.0,0.01,14.2,16.64,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,610.0,0.0,0.01,16.11,16.87,0.003,-1.0,0.001,8197,388,0.0,4,34,819.7,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,611.0,0.0,0.01,16.21,18.63,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,612.0,0.0,0.01,17.21,19.64,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,613.0,0.0,0.01,18.11,20.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,614.0,0.0,0.01,19.11,21.64,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,615.0,0.0,0.01,20.66,22.64,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,616.0,0.0,0.01,21.2,23.64,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,617.0,0.0,0.01,22.66,24.64,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1249913.6000000003]
["2025-02-27T12:29:21.000000000",593.67,618.0,0.0,0.01,23.66,25.64,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1249913.6000000003]
["2025-02-27T12:29:32.000000000",593.71,569.0,23.37,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,570.0,22.45,24.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,571.0,21.44,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,572.0,20.45,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,573.0,19.44,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,574.0,18.45,20.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,575.0,17.44,20.06,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,576.0,16.41,18.94,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,577.0,16.01,17.99,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,578.0,15.05,16.99,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8957,582.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,579.0,13.34,16.05,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14010,1182.9,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,580.0,13.18,13.93,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28482,4179.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,581.0,11.42,14.04,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32065,1964.0,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,582.0,11.49,11.95,0.02,0.03,1.0,-0.013,0.0,81,237,0.006,5312,49183,3187.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,583.0,10.68,10.77,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53194,2899.4,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,584.0,9.68,9.78,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,62627,3169.0,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,585.0,8.68,8.8,0.04,0.05,0.951,-0.03,0.005,227,623,0.015,21695,91861,32656.0,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,586.0,7.72,7.82,0.06,0.07,0.946,-0.041,0.012,225,611,0.02,4256,40848,8782.0,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,587.0,6.76,6.86,0.1,0.11,0.934,-0.058,0.022,125,1240,0.027,3215,57446,8955.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,588.0,5.82,5.91,0.15,0.16,0.91,-0.086,0.034,179,3060,0.038,5407,89258,21155.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,589.0,4.93,4.99,0.24,0.25,0.875,-0.122,0.048,1833,5065,0.05,3988,81068,28738.4,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,590.0,4.06,4.11,0.36,0.37,0.823,-0.175,0.064,1983,11205,0.065,17328,191305,125323.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,591.0,3.24,3.28,0.54,0.55,0.757,-0.243,0.081,1126,20728,0.081,4819,145369,48154.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,592.0,2.5,2.52,0.8,0.81,0.672,-0.327,0.096,1812,62434,0.096,6334,214062,78201.59999999999,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,593.0,1.85,1.86,1.14,1.15,0.573,-0.427,0.107,4054,108148,0.107,18231,194088,238449.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,594.0,1.3,1.31,1.59,1.6,0.464,-0.536,0.11,2786,129523,0.11,19234,199070,242220.00000000003,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,595.0,0.87,0.88,2.16,2.18,0.356,-0.644,0.105,6146,192422,0.105,4377,174753,110491.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,596.0,0.55,0.56,2.83,2.87,0.257,-0.743,0.091,4515,178767,0.091,2910,94420,67567.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,597.0,0.33,0.34,3.61,3.65,0.173,-0.827,0.073,4666,159525,0.073,2617,35797,53165.9,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,598.0,0.2,0.21,4.46,4.51,0.113,-0.887,0.054,5526,157544,0.054,2527,12966,43486.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,599.0,0.11,0.12,5.37,5.46,0.072,-0.928,0.038,7528,108947,0.038,1993,6013,36179.8,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,600.0,0.06,0.07,6.32,6.42,0.043,-0.957,0.025,11677,167224,0.025,2538,5890,35537.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,601.0,0.04,0.05,7.29,7.39,0.03,-0.97,0.018,10652,71728,0.018,1157,924,21256.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,602.0,0.02,0.03,8.05,8.39,0.018,-0.982,0.011,9888,72283,0.011,2338,1208,13448.6,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,603.0,0.01,0.02,9.01,10.04,0.011,-0.989,0.007,8319,57492,0.007,2094,1245,7289.1,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,604.0,0.0,0.01,10.0,10.8,0.004,-0.996,0.003,9994,26520,0.003,947,697,3282.3,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,605.0,0.0,0.01,11.15,11.71,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,606.0,0.0,0.01,11.94,13.35,0.004,-0.996,0.002,5138,6779,0.002,1168,129,1261.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,607.0,0.0,0.01,13.01,13.79,0.003,-0.997,0.002,11284,9587,0.002,858,172,2428.4,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,608.0,0.0,0.01,12.99,15.57,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,609.0,0.0,0.01,14.05,16.57,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,610.0,0.0,0.01,16.11,16.8,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,611.0,0.0,0.01,16.01,18.57,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,612.0,0.0,0.01,17.02,19.57,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,613.0,0.0,0.01,17.91,20.56,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,614.0,0.0,0.01,18.91,20.85,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,615.0,0.0,0.01,19.91,22.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,616.0,0.0,0.01,21.0,23.57,0.002,-0.998,0.001,1657,0,0.001,6,0,166.3,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,617.0,0.0,0.01,22.1,24.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1261043.9]
["2025-02-27T12:29:32.000000000",593.71,618.0,0.0,0.01,23.04,25.57,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1261043.9]
["2025-02-27T12:29:43.000000000",593.89,569.0,23.51,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,570.0,22.51,25.05,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,571.0,21.52,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,572.0,20.51,23.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,573.0,19.51,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,574.0,18.51,21.03,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,575.0,17.52,19.97,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7021,487.1,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,576.0,16.85,19.08,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,577.0,16.14,17.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,578.0,15.05,16.52,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8957,592.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,579.0,13.76,16.14,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14010,1193.4,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,580.0,13.18,13.96,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28482,4230.400000000001,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,581.0,11.76,14.15,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32190,2017.2,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,582.0,11.49,12.15,0.02,0.03,0.987,-0.013,0.006,81,237,0.006,5312,49190,3235.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,583.0,10.85,10.97,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53194,3042.2000000000003,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,584.0,9.86,9.98,0.03,0.04,0.98,-0.02,0.01,133,247,0.01,3169,62752,3302.0000000000005,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,585.0,8.87,8.99,0.04,0.05,0.974,-0.026,0.013,227,623,0.013,21695,91970,28498.6,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,586.0,7.9,8.0,0.06,0.07,0.963,-0.037,0.019,225,611,0.019,4256,40850,8513.900000000001,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,587.0,6.93,7.04,0.1,0.11,0.943,-0.057,0.027,125,1240,0.027,3215,57455,9018.0,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,588.0,6.0,6.08,0.15,0.16,0.915,-0.086,0.037,179,3061,0.037,5407,89317,20668.2,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,589.0,5.1,5.15,0.22,0.23,0.878,-0.122,0.05,1833,5066,0.05,3988,81144,29105.0,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,590.0,4.22,4.25,0.34,0.35,0.825,-0.175,0.065,1983,11213,0.065,17328,191451,125521.5,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,591.0,3.39,3.43,0.5,0.51,0.758,-0.242,0.08,1126,20752,0.08,4819,145469,47560.0,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,592.0,2.63,2.65,0.74,0.75,0.675,-0.325,0.095,1812,62627,0.095,6334,214158,77387.0,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,593.0,1.96,1.97,1.06,1.07,0.576,-0.423,0.105,4054,109134,0.106,18231,194229,235815.6,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,594.0,1.39,1.4,1.49,1.5,0.468,-0.531,0.11,2786,130903,0.109,19234,199274,240296.6,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,595.0,0.94,0.95,2.03,2.05,0.359,-0.641,0.105,6146,192808,0.105,4377,174833,110491.5,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,596.0,0.59,0.6,2.69,2.73,0.26,-0.74,0.091,4515,178890,0.091,2910,94464,67567.5,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,597.0,0.36,0.37,3.45,3.49,0.177,-0.822,0.073,4666,159842,0.072,2617,35799,52904.19999999999,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,598.0,0.21,0.22,4.3,4.34,0.114,-0.884,0.054,5526,157801,0.052,2527,12966,42980.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,599.0,0.12,0.13,5.18,5.28,0.072,-0.922,0.038,7528,109052,0.033,1993,6013,35183.3,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,600.0,0.06,0.07,6.13,6.24,0.044,-0.945,0.025,11677,167237,0.017,2538,5890,33507.100000000006,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,601.0,0.04,0.05,7.1,7.2,0.03,-0.952,0.018,10652,71738,0.006,1157,924,19867.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,602.0,0.02,0.03,6.89,8.2,0.018,-1.0,0.011,9888,72286,0.0,2338,1208,10876.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,603.0,0.01,0.02,9.01,10.06,0.011,-1.0,0.007,8319,57492,0.0,2094,1245,5823.3,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,604.0,0.0,0.01,10.0,10.77,0.004,-1.0,0.003,9994,26520,0.0,947,697,2998.2,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,605.0,0.0,0.01,11.08,11.68,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,606.0,0.0,0.01,11.96,13.07,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,607.0,0.0,0.01,13.05,13.72,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,608.0,0.0,0.01,12.99,15.49,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,609.0,0.0,0.01,14.5,15.72,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,610.0,0.0,0.01,15.5,16.72,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,611.0,0.0,0.01,15.9,18.49,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,612.0,0.0,0.01,16.91,19.39,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,613.0,0.0,0.01,17.9,20.49,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,614.0,0.0,0.01,18.9,21.49,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,615.0,0.0,0.01,19.9,22.49,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,616.0,0.0,0.01,20.9,23.49,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,617.0,0.0,0.01,21.9,24.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1240955.4000000004]
["2025-02-27T12:29:43.000000000",593.89,618.0,0.0,0.01,22.9,25.18,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1240955.4000000004]
["2025-02-27T12:29:54.000000000",593.975,569.0,23.7,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,570.0,22.6,25.26,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,571.0,21.6,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,572.0,20.72,23.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,573.0,19.75,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,574.0,18.6,21.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,575.0,17.6,20.14,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,576.0,16.91,19.29,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,577.0,15.74,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,578.0,15.33,17.14,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8957,291.1,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,579.0,14.33,16.14,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14010,1182.9,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,580.0,13.33,14.13,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28482,4179.2,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,581.0,11.77,14.15,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32190,1964.0,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,582.0,11.52,12.15,0.02,0.03,1.0,-0.013,0.0,81,237,0.006,5312,49190,3187.2,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,583.0,10.93,11.05,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53219,2899.4,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,584.0,9.95,10.06,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,62756,3169.0,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,585.0,8.96,9.06,0.04,0.05,0.952,-0.026,0.001,227,633,0.013,21695,91991,28226.199999999997,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,586.0,7.98,8.08,0.06,0.07,0.948,-0.037,0.009,225,621,0.018,4256,40890,7863.299999999999,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,587.0,7.02,7.12,0.09,0.1,0.935,-0.056,0.02,125,1245,0.026,3215,57830,8608.999999999998,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,588.0,6.07,6.17,0.14,0.15,0.914,-0.08,0.032,179,3064,0.035,5407,89359,19497.300000000003,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,589.0,5.17,5.22,0.22,0.23,0.884,-0.113,0.045,1833,5069,0.047,3988,81146,26992.1,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,590.0,4.29,4.33,0.33,0.34,0.836,-0.163,0.06,1983,11241,0.061,17328,191785,117598.8,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,591.0,3.45,3.49,0.49,0.5,0.774,-0.225,0.077,1126,20757,0.077,4819,145498,45776.5,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,592.0,2.69,2.72,0.72,0.73,0.694,-0.306,0.092,1812,62856,0.092,6334,214199,74943.2,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,593.0,2.01,2.03,1.03,1.05,0.598,-0.402,0.104,4054,109555,0.104,18231,194421,231764.0,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,594.0,1.43,1.44,1.45,1.47,0.491,-0.509,0.11,2786,131511,0.11,19234,199311,242220.00000000003,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,595.0,0.97,0.98,1.99,2.01,0.381,-0.619,0.107,6146,193053,0.107,4377,174869,112596.1,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,596.0,0.62,0.63,2.63,2.68,0.278,-0.721,0.095,4515,179153,0.095,2910,94466,70537.5,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,597.0,0.38,0.39,3.38,3.44,0.193,-0.807,0.077,4666,160063,0.077,2617,35799,56079.09999999999,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,598.0,0.22,0.23,4.23,4.28,0.127,-0.871,0.058,5526,158051,0.057,2527,12966,46454.7,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,599.0,0.12,0.13,5.11,5.21,0.078,-0.917,0.041,7528,109056,0.037,1993,6018,38238.9,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,600.0,0.07,0.08,6.05,6.16,0.049,-0.941,0.028,11677,167239,0.021,2538,5890,38025.4,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,601.0,0.04,0.05,7.02,7.13,0.031,-0.953,0.018,10652,71739,0.007,1157,924,19983.5,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,602.0,0.02,0.03,6.89,8.13,0.018,-1.0,0.012,9888,72300,0.0,2338,1208,11865.6,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,603.0,0.01,0.02,8.99,9.66,0.011,-1.0,0.007,8319,57497,0.0,2094,1245,5823.3,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,604.0,0.0,0.01,10.0,10.69,0.004,-1.0,0.003,9994,26520,0.0,947,697,2998.2,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,605.0,0.0,0.01,10.95,11.63,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,606.0,0.0,0.01,11.96,12.68,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,607.0,0.0,0.01,12.89,13.66,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,608.0,0.0,0.01,13.48,15.4,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,609.0,0.0,0.01,14.48,16.4,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,610.0,0.0,0.01,15.52,16.7,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,611.0,0.0,0.01,15.9,17.7,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,612.0,0.0,0.01,16.91,19.38,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,613.0,0.0,0.01,17.91,20.4,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,614.0,0.0,0.01,18.9,21.4,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,615.0,0.0,0.01,19.86,22.4,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,616.0,0.0,0.01,20.9,23.4,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,617.0,0.0,0.01,21.9,24.4,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1241715.9]
["2025-02-27T12:29:54.000000000",593.975,618.0,0.0,0.01,22.9,25.38,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1241715.9]
["2025-02-27T12:30:05.000000000",594.225,570.0,23.0,25.32,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,571.0,21.83,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,572.0,21.59,23.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,573.0,19.75,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,574.0,18.66,21.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,575.0,17.93,20.19,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,576.0,16.83,19.31,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,577.0,15.83,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,578.0,15.51,17.24,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8957,291.1,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,579.0,13.83,16.3,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14011,1182.9,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,580.0,13.5,14.73,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28497,4179.2,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,581.0,11.84,14.32,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32190,1964.0,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,582.0,11.52,12.35,0.01,0.02,1.0,-0.013,0.0,81,237,0.006,5312,49279,3187.2,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,583.0,11.16,11.26,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53219,2899.4,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,584.0,10.17,10.29,0.02,0.03,1.0,-0.02,0.0,133,247,0.01,3169,62777,3169.0,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,585.0,9.2,9.29,0.04,0.05,0.952,-0.026,0.001,227,633,0.013,21695,91999,28226.199999999997,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,586.0,8.21,8.34,0.06,0.07,0.948,-0.037,0.009,225,621,0.018,4256,40905,7863.299999999999,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,587.0,7.25,7.38,0.09,0.1,0.935,-0.056,0.02,125,1246,0.026,3215,57856,8608.999999999998,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,588.0,6.3,6.39,0.13,0.14,0.914,-0.08,0.032,179,3065,0.035,5407,89423,19497.300000000003,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,589.0,5.37,5.45,0.2,0.21,0.884,-0.113,0.045,1833,5070,0.047,3988,81169,26992.1,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,590.0,4.5,4.55,0.3,0.31,0.836,-0.163,0.06,1983,11264,0.061,17328,192004,117598.8,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,591.0,3.65,3.7,0.45,0.46,0.774,-0.225,0.077,1126,20789,0.077,4819,145581,45776.5,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,592.0,2.87,2.9,0.66,0.67,0.694,-0.306,0.092,1812,62939,0.092,6334,214330,74943.2,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,593.0,2.17,2.19,0.95,0.96,0.598,-0.402,0.104,4054,109907,0.104,18231,194608,231764.0,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,594.0,1.57,1.58,1.34,1.35,0.491,-0.509,0.11,2786,132158,0.11,19234,200065,242220.00000000003,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,595.0,1.07,1.09,1.84,1.87,0.381,-0.619,0.107,6146,193490,0.107,4377,174920,112596.1,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,596.0,0.69,0.7,2.46,2.5,0.278,-0.721,0.095,4515,179456,0.095,2910,94471,70537.5,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,597.0,0.43,0.44,3.19,3.24,0.193,-0.807,0.077,4666,160184,0.077,2617,35825,56079.09999999999,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,598.0,0.25,0.26,4.01,4.06,0.127,-0.871,0.058,5526,158580,0.057,2527,12966,46454.7,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,599.0,0.14,0.15,4.88,4.99,0.078,-0.917,0.041,7528,109066,0.037,1993,6018,38238.9,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,600.0,0.08,0.09,5.82,5.93,0.049,-0.941,0.028,11677,167354,0.021,2538,5890,38025.4,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,601.0,0.04,0.05,6.78,6.9,0.031,-0.953,0.018,10652,71761,0.007,1157,924,19983.5,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,602.0,0.02,0.03,6.9,7.95,0.018,-1.0,0.012,9888,72301,0.0,2338,1209,11865.6,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,603.0,0.01,0.02,8.79,9.55,0.011,-1.0,0.007,8319,57499,0.0,2094,1245,5823.3,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,604.0,0.0,0.01,9.8,10.88,0.004,-1.0,0.003,9994,26520,0.0,947,707,2998.2,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,605.0,0.0,0.01,10.75,11.56,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,606.0,0.0,0.01,11.57,12.82,0.004,-1.0,0.002,5138,6779,0.0,1168,129,1027.6,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,607.0,0.0,0.01,12.69,13.51,0.003,-1.0,0.002,11284,9587,0.0,858,172,2256.8,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,608.0,0.0,0.01,12.81,14.91,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,609.0,0.0,0.01,13.74,16.35,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,610.0,0.0,0.01,15.54,16.42,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,611.0,0.0,0.01,16.29,18.17,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,612.0,0.0,0.01,17.2,18.59,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,613.0,0.0,0.01,17.72,20.17,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,614.0,0.0,0.01,18.77,20.51,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,615.0,0.0,0.01,19.77,22.17,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,616.0,0.0,0.01,20.8,23.27,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,617.0,0.0,0.01,21.7,24.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,618.0,0.0,0.01,22.7,25.17,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1241452.4]
["2025-02-27T12:30:05.000000000",594.225,619.0,0.0,0.01,23.74,25.51,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1241452.4]
["2025-02-27T12:30:16.000000000",594.31,570.0,23.7,24.93,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,571.0,21.88,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,572.0,21.7,22.94,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,573.0,19.88,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,574.0,19.7,20.93,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,575.0,18.7,20.41,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,576.0,16.88,19.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,577.0,16.67,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,578.0,15.67,16.89,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,8967,296.4,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,579.0,13.89,16.41,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14012,1193.4,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,580.0,13.34,15.35,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28497,4230.400000000001,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,581.0,11.9,14.41,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32190,2017.2,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,582.0,11.41,12.38,0.01,0.02,0.991,-0.009,0.005,81,237,0.005,5312,49279,2696.5000000000005,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,583.0,11.27,11.39,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53220,3042.2000000000003,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,584.0,10.28,10.38,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62777,2641.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,585.0,9.29,9.39,0.03,0.04,0.975,-0.025,0.012,227,633,0.012,21695,92121,26306.4,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,586.0,8.3,8.42,0.05,0.06,0.964,-0.036,0.017,225,631,0.017,4256,40910,7617.700000000001,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,587.0,7.35,7.45,0.08,0.09,0.949,-0.051,0.024,125,1246,0.024,3215,58022,8016.0,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,588.0,6.4,6.49,0.13,0.14,0.929,-0.071,0.032,179,3065,0.032,5407,89517,17875.2,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,589.0,5.46,5.54,0.19,0.2,0.896,-0.104,0.043,1833,5070,0.043,3988,81260,25030.3,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,590.0,4.59,4.63,0.3,0.31,0.853,-0.147,0.057,1983,11272,0.057,17328,192060,110072.7,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,591.0,3.73,3.78,0.44,0.45,0.794,-0.206,0.073,1126,20796,0.073,4819,145668,43398.49999999999,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,592.0,2.94,2.98,0.65,0.66,0.718,-0.282,0.089,1812,62977,0.089,6334,215190,72499.40000000001,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,593.0,2.25,2.26,0.93,0.94,0.626,-0.374,0.102,4054,114156,0.102,18231,194779,227307.0,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,594.0,1.63,1.64,1.31,1.33,0.522,-0.478,0.11,2786,132448,0.11,19234,200270,242220.00000000003,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,595.0,1.12,1.14,1.81,1.83,0.412,-0.588,0.108,6146,193827,0.108,4377,174935,113648.4,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,596.0,0.74,0.75,2.41,2.45,0.306,-0.693,0.099,4515,179665,0.098,2910,94532,73216.5,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,597.0,0.46,0.47,3.13,3.18,0.215,-0.784,0.082,4666,160834,0.082,2617,35826,59720.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,598.0,0.27,0.28,3.94,3.99,0.142,-0.857,0.063,5526,159183,0.062,2527,12967,50481.2,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,599.0,0.16,0.17,4.81,4.9,0.089,-0.907,0.045,7528,109709,0.042,1993,6020,42246.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,600.0,0.09,0.1,5.74,5.84,0.055,-0.936,0.031,11677,167413,0.024,2538,5890,42289.9,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,601.0,0.05,0.06,6.71,6.79,0.032,-0.952,0.02,10652,71795,0.008,1157,924,22229.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,602.0,0.02,0.03,6.59,7.79,0.019,-1.0,0.012,9888,72301,0.0,2338,1209,11865.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,603.0,0.01,0.02,8.59,9.38,0.011,-1.0,0.008,8319,57602,0.0,2094,1245,6655.200000000001,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,604.0,0.0,0.01,9.6,10.36,0.004,-1.0,0.003,9994,26520,0.0,947,707,2998.2,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,605.0,0.0,0.01,10.55,11.28,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,606.0,0.0,0.01,11.57,13.01,0.004,-1.0,0.003,5138,6779,0.0,1168,129,1541.4,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,607.0,0.0,0.01,12.56,13.33,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,608.0,0.0,0.01,12.61,14.96,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,609.0,0.0,0.01,13.75,16.12,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,610.0,0.0,0.01,15.54,16.4,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,611.0,0.0,0.01,15.56,18.12,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,612.0,0.0,0.01,16.74,19.05,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,613.0,0.0,0.01,17.61,19.3,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,614.0,0.0,0.01,18.61,21.11,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,615.0,0.0,0.01,19.59,21.29,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,616.0,0.0,0.01,21.08,23.12,0.002,-1.0,0.001,1657,0,0.0,6,0,165.7,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,617.0,0.0,0.01,22.08,24.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,618.0,0.0,0.01,23.08,25.12,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1240819.7000000002]
["2025-02-27T12:30:16.000000000",594.31,619.0,0.0,0.01,23.59,26.11,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1240819.7000000002]
["2025-02-27T12:30:28.000000000",594.425,570.0,23.1,25.2,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,571.0,22.72,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,572.0,21.72,23.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,573.0,20.05,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,574.0,19.05,21.46,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,575.0,18.65,20.52,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,576.0,17.79,19.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,577.0,16.53,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,578.0,15.68,17.48,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,8967,296.4,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,579.0,14.05,15.98,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14012,1193.4,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,580.0,13.8,15.54,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28498,4230.400000000001,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,581.0,12.75,14.56,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32190,2017.2,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,582.0,11.43,12.58,0.01,0.02,0.991,-0.009,0.004,81,237,0.004,5312,49279,2157.2000000000003,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,583.0,11.38,11.49,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53249,3042.2000000000003,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,584.0,10.4,10.49,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62782,2641.6,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,585.0,9.4,9.5,0.03,0.04,0.979,-0.021,0.011,227,633,0.011,21695,92338,24114.2,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,586.0,8.42,8.5,0.05,0.06,0.969,-0.031,0.016,225,631,0.016,4256,40915,7169.599999999999,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,587.0,7.45,7.55,0.08,0.09,0.953,-0.047,0.022,125,1246,0.022,3215,58040,7347.999999999999,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,588.0,6.48,6.6,0.12,0.13,0.93,-0.07,0.031,179,3065,0.031,5407,89550,17316.6,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,589.0,5.57,5.65,0.19,0.2,0.898,-0.102,0.042,1833,5070,0.042,3988,81512,24448.200000000004,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,590.0,4.69,4.73,0.29,0.3,0.855,-0.145,0.056,1983,11281,0.056,17328,192156,108141.60000000002,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,591.0,3.83,3.87,0.43,0.44,0.8,-0.2,0.071,1126,20799,0.071,4819,145708,42209.49999999999,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,592.0,3.03,3.07,0.63,0.64,0.726,-0.274,0.086,1812,63046,0.086,6334,215404,70055.59999999999,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,593.0,2.32,2.34,0.9,0.91,0.637,-0.363,0.099,4054,114234,0.099,18231,194910,220621.5,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,594.0,1.69,1.7,1.27,1.28,0.535,-0.465,0.107,2786,132634,0.107,19234,200362,235614.0,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,595.0,1.18,1.19,1.75,1.77,0.426,-0.574,0.108,6146,194355,0.108,4377,175068,113648.4,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,596.0,0.78,0.79,2.35,2.38,0.32,-0.679,0.1,4515,180019,0.099,2910,94626,73959.0,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,597.0,0.48,0.49,3.04,3.09,0.226,-0.773,0.085,4666,161221,0.084,2617,35890,61643.8,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,598.0,0.29,0.3,3.85,3.9,0.15,-0.848,0.066,5526,159775,0.064,2527,12970,52644.4,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,599.0,0.17,0.18,4.72,4.8,0.098,-0.898,0.048,7528,109898,0.045,1993,6020,45102.9,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,600.0,0.09,0.1,5.64,5.75,0.061,-0.931,0.033,11677,168238,0.027,2538,5890,45386.7,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,601.0,0.05,0.06,6.59,6.69,0.037,-0.948,0.022,10652,72018,0.012,1157,924,24822.8,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,602.0,0.03,0.04,6.59,7.7,0.019,-1.0,0.013,9888,72357,0.0,2338,1209,12854.399999999998,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,603.0,0.01,0.02,8.55,9.36,0.011,-1.0,0.008,8319,57602,0.0,2094,1245,6655.200000000001,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,604.0,0.0,0.01,9.37,10.24,0.004,-1.0,0.004,9994,26520,0.0,947,708,3997.6,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,605.0,0.0,0.01,10.55,11.95,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,606.0,0.0,0.01,11.37,12.22,0.004,-1.0,0.003,5138,6783,0.0,1168,129,1541.4,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,607.0,0.0,0.01,12.37,13.72,0.004,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,608.0,0.0,0.01,12.52,14.95,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,609.0,0.0,0.01,13.55,15.95,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,610.0,0.0,0.01,15.4,16.29,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,611.0,0.0,0.01,15.55,17.95,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,612.0,0.0,0.01,16.55,18.24,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,613.0,0.0,0.01,17.55,19.93,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,614.0,0.0,0.01,18.55,20.26,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,615.0,0.0,0.01,19.46,21.26,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,616.0,0.0,0.01,20.55,22.26,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,617.0,0.0,0.01,21.55,23.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,618.0,0.0,0.01,22.55,24.95,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1232339.4]
["2025-02-27T12:30:28.000000000",594.425,619.0,0.0,0.01,23.55,25.95,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1232339.4]
["2025-02-27T12:30:39.000000000",594.25,570.0,23.11,25.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,571.0,22.14,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,572.0,21.12,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,573.0,20.67,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,574.0,19.06,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,575.0,18.09,20.59,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,576.0,17.09,18.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,577.0,16.13,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,578.0,15.85,16.89,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8967,291.1,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,579.0,14.09,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14012,1182.9,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,580.0,13.4,15.6,0.01,0.02,1.0,-0.008,0.0,128,399,0.003,10448,28506,3134.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,581.0,12.84,14.6,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32190,1964.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,582.0,11.84,12.58,0.01,0.02,1.0,-0.009,0.0,81,237,0.004,5312,49287,2124.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,583.0,11.21,11.33,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53250,2899.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,584.0,10.21,10.34,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62784,2535.2,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,585.0,9.22,9.33,0.03,0.04,1.0,-0.021,0.0,227,633,0.011,21695,92343,23864.5,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,586.0,8.24,8.35,0.05,0.06,0.953,-0.031,0.006,225,632,0.016,4256,40926,6944.599999999999,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,587.0,7.27,7.4,0.08,0.09,0.944,-0.047,0.016,125,1246,0.022,3215,58070,7272.999999999999,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,588.0,6.32,6.44,0.13,0.14,0.928,-0.067,0.026,179,3065,0.03,5407,89613,16686.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,589.0,5.42,5.51,0.2,0.21,0.902,-0.099,0.038,1833,5070,0.042,3988,81540,23715.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,590.0,4.53,4.58,0.3,0.31,0.858,-0.141,0.053,1983,11301,0.055,17328,192334,105813.9,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,591.0,3.68,3.73,0.45,0.46,0.803,-0.196,0.069,1126,20800,0.07,4819,145756,41502.40000000001,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,592.0,2.9,2.94,0.66,0.67,0.73,-0.27,0.085,1812,63279,0.085,6334,215882,69241.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,593.0,2.2,2.22,0.95,0.97,0.642,-0.358,0.098,4054,116201,0.098,18231,195180,218393.00000000003,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,594.0,1.59,1.61,1.34,1.36,0.541,-0.459,0.107,2786,133034,0.107,19234,200468,235614.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,595.0,1.1,1.11,1.85,1.86,0.432,-0.568,0.109,6146,195095,0.108,4377,175227,114263.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,596.0,0.72,0.73,2.46,2.5,0.325,-0.675,0.101,4515,180473,0.101,2910,94680,74992.5,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,597.0,0.45,0.46,3.18,3.23,0.231,-0.769,0.086,4666,163989,0.086,2617,35903,62633.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,598.0,0.27,0.28,4.0,4.05,0.155,-0.845,0.067,5526,160397,0.067,2527,12984,53955.100000000006,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,599.0,0.16,0.17,4.85,4.96,0.102,-0.898,0.049,7528,110033,0.049,1993,6023,46652.9,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,600.0,0.09,0.1,5.8,5.91,0.061,-0.939,0.033,11677,168313,0.033,2538,5891,46909.5,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,601.0,0.05,0.06,6.75,6.88,0.037,-0.963,0.022,10652,72025,0.022,1157,924,25979.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,602.0,0.03,0.04,6.44,7.87,0.024,-0.976,0.015,9888,72357,0.015,2338,1209,18339.0,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,603.0,0.01,0.02,8.39,9.34,0.011,-0.989,0.008,8319,57602,0.008,2094,1245,8330.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,604.0,0.0,0.01,9.37,10.21,0.004,-0.996,0.004,9994,26592,0.003,947,708,4281.7,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,605.0,0.0,0.01,10.52,11.92,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,606.0,0.0,0.01,11.37,12.16,0.004,-0.996,0.003,5138,6783,0.003,1168,129,1891.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,607.0,0.0,0.01,12.53,13.4,0.004,-0.996,0.002,11284,9587,0.002,858,173,2428.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,608.0,0.0,0.01,12.43,14.95,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,609.0,0.0,0.01,13.57,15.95,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,610.0,0.0,0.01,15.4,16.95,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,611.0,0.0,0.01,15.55,17.91,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,612.0,0.0,0.01,16.55,18.93,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,613.0,0.0,0.01,17.55,19.91,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,614.0,0.0,0.01,18.55,20.92,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,615.0,0.0,0.01,19.43,21.95,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,616.0,0.0,0.01,20.55,22.86,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,617.0,0.0,0.01,21.55,23.92,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,618.0,0.0,0.01,22.55,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1239423.9]
["2025-02-27T12:30:39.000000000",594.25,619.0,0.0,0.01,23.55,25.92,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,570.0,22.92,24.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,571.0,22.57,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,572.0,20.82,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,573.0,19.82,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,574.0,18.82,20.71,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,575.0,17.8,19.71,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,576.0,16.9,19.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,577.0,15.98,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,578.0,15.65,16.78,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8967,291.1,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,579.0,13.83,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14012,1182.9,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,580.0,13.42,15.48,0.01,0.02,1.0,-0.008,0.0,128,399,0.003,10448,28507,3134.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,581.0,12.05,14.4,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32190,1964.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,582.0,11.85,12.57,0.01,0.02,1.0,-0.009,0.0,81,237,0.004,5312,49291,2124.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,583.0,11.06,11.18,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53260,2899.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,584.0,10.07,10.17,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62794,2535.2,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,585.0,9.06,9.2,0.03,0.04,1.0,-0.021,0.0,227,633,0.011,21695,92349,23864.5,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,586.0,8.1,8.2,0.05,0.06,0.953,-0.031,0.006,225,632,0.016,4256,40934,6944.599999999999,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,587.0,7.12,7.25,0.08,0.09,0.944,-0.047,0.016,125,1256,0.022,3215,58090,7272.999999999999,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,588.0,6.18,6.28,0.13,0.14,0.928,-0.067,0.026,179,3065,0.03,5407,89731,16686.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,589.0,5.28,5.36,0.21,0.22,0.902,-0.099,0.038,1833,5070,0.042,3988,81639,23715.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,590.0,4.39,4.44,0.32,0.33,0.858,-0.141,0.053,1983,11306,0.055,17328,192667,105813.9,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,591.0,3.55,3.6,0.48,0.49,0.803,-0.196,0.069,1126,20812,0.07,4819,145774,41502.40000000001,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,592.0,2.78,2.82,0.7,0.71,0.73,-0.27,0.085,1812,63375,0.085,6334,215930,69241.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,593.0,2.09,2.11,1.0,1.01,0.642,-0.358,0.098,4054,117930,0.098,18231,195615,218393.00000000003,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,594.0,1.5,1.51,1.4,1.42,0.541,-0.459,0.107,2786,133214,0.107,19234,200687,235614.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,595.0,1.02,1.03,1.92,1.94,0.432,-0.568,0.109,6146,195884,0.108,4377,175309,114263.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,596.0,0.66,0.67,2.55,2.59,0.325,-0.675,0.101,4515,180904,0.101,2910,94724,74992.5,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,597.0,0.4,0.41,3.29,3.34,0.231,-0.769,0.086,4666,164143,0.086,2617,35903,62633.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,598.0,0.24,0.25,4.13,4.17,0.155,-0.845,0.067,5526,160713,0.067,2527,12984,53955.100000000006,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,599.0,0.14,0.15,5.0,5.1,0.102,-0.898,0.049,7528,110057,0.049,1993,6023,46652.9,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,600.0,0.08,0.09,5.92,6.04,0.061,-0.939,0.033,11677,168359,0.033,2538,5891,46909.5,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,601.0,0.05,0.06,6.9,7.0,0.037,-0.963,0.022,10652,72026,0.022,1157,924,25979.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,602.0,0.03,0.04,7.59,8.01,0.024,-0.976,0.015,9888,72401,0.015,2338,1209,18339.0,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,603.0,0.01,0.02,8.54,9.34,0.011,-0.989,0.008,8319,57672,0.008,2094,1245,8330.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,604.0,0.0,0.01,9.39,10.19,0.004,-0.996,0.004,9994,26592,0.003,947,708,4281.7,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,605.0,0.0,0.01,10.52,11.38,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,606.0,0.0,0.01,11.26,12.96,0.004,-0.996,0.003,5138,6783,0.003,1168,129,1891.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,607.0,0.0,0.01,12.67,13.39,0.004,-0.996,0.002,11284,9587,0.002,858,173,2428.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,608.0,0.0,0.01,12.6,15.19,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,609.0,0.0,0.01,13.58,16.11,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,610.0,0.0,0.01,15.4,16.43,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,611.0,0.0,0.01,15.59,18.01,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,612.0,0.0,0.01,16.55,18.4,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,613.0,0.0,0.01,17.55,20.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,614.0,0.0,0.01,18.55,20.41,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,615.0,0.0,0.01,19.53,22.17,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,616.0,0.0,0.01,20.59,23.17,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,617.0,0.0,0.01,21.55,24.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,618.0,0.0,0.01,22.55,25.1,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1239423.9]
["2025-02-27T12:30:50.000000000",594.095,619.0,0.0,0.01,23.55,26.17,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1239423.9]
["2025-02-27T12:31:01.000000000",594.055,570.0,22.72,25.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,571.0,21.78,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,572.0,20.82,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,573.0,19.82,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,574.0,18.82,20.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,575.0,18.42,20.36,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,576.0,16.69,18.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,577.0,16.38,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,578.0,15.65,16.64,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8967,291.1,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,579.0,14.42,16.22,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14013,1182.9,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,580.0,13.45,14.67,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28507,4179.2,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,581.0,11.86,14.37,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32190,1964.0,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,582.0,11.85,12.52,0.01,0.02,1.0,-0.009,0.0,81,237,0.005,5312,49292,2656.0,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,583.0,11.01,11.12,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53261,2899.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,584.0,10.01,10.13,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62798,2535.2,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,585.0,9.03,9.13,0.03,0.04,1.0,-0.021,0.0,227,633,0.011,21695,92363,23864.5,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,586.0,8.05,8.16,0.05,0.06,0.952,-0.032,0.007,225,632,0.016,4256,40945,6967.1,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,587.0,7.07,7.19,0.09,0.1,0.942,-0.048,0.017,125,1261,0.023,3215,58090,7606.999999999999,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,588.0,6.14,6.19,0.14,0.15,0.923,-0.072,0.029,179,3065,0.033,5407,89792,18362.2,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,589.0,5.22,5.29,0.22,0.23,0.89,-0.108,0.042,1833,5070,0.045,3988,81673,25644.6,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,590.0,4.34,4.39,0.33,0.34,0.845,-0.153,0.057,1983,11381,0.058,17328,192756,111805.5,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,591.0,3.51,3.55,0.49,0.5,0.785,-0.212,0.073,1126,20827,0.074,4819,145856,43880.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,592.0,2.74,2.77,0.71,0.72,0.711,-0.289,0.089,1812,63403,0.089,6334,216144,72499.40000000001,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,593.0,2.06,2.07,1.02,1.03,0.618,-0.382,0.102,4054,118019,0.102,18231,195638,227307.0,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,594.0,1.47,1.48,1.42,1.43,0.514,-0.486,0.109,2786,133494,0.109,19234,201051,240018.0,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,595.0,0.99,1.0,1.95,1.96,0.403,-0.597,0.108,6146,196211,0.108,4377,175391,113648.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,596.0,0.63,0.64,2.58,2.62,0.297,-0.703,0.099,4515,181976,0.099,2910,94734,73507.5,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,597.0,0.38,0.39,3.33,3.38,0.206,-0.794,0.081,4666,164254,0.081,2617,35903,58992.3,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,598.0,0.22,0.23,4.17,4.22,0.137,-0.863,0.062,5526,160749,0.062,2527,12984,49928.600000000006,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,599.0,0.13,0.14,5.05,5.13,0.088,-0.912,0.044,7528,110080,0.044,1993,6023,41892.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,600.0,0.07,0.08,5.98,6.09,0.055,-0.945,0.03,11677,168443,0.03,2538,5891,42645.0,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,601.0,0.04,0.05,6.96,7.05,0.036,-0.964,0.021,10652,72049,0.021,1157,924,24798.9,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,602.0,0.03,0.04,7.65,8.06,0.024,-0.976,0.014,9888,72401,0.014,2338,1209,17116.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,603.0,0.01,0.02,8.65,9.33,0.011,-0.989,0.008,8319,57672,0.008,2094,1245,8330.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,604.0,0.0,0.01,9.4,10.19,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,605.0,0.0,0.01,10.56,11.36,0.004,-0.996,0.003,13004,21115,0.003,1101,324,4231.5,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,606.0,0.0,0.01,11.29,12.39,0.004,-0.996,0.003,5138,6783,0.003,1168,129,1891.8,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,607.0,0.0,0.01,12.76,13.36,0.003,-0.996,0.002,11284,9587,0.002,858,173,2428.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,608.0,0.0,0.01,13.38,15.19,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,609.0,0.0,0.01,14.35,16.31,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,610.0,0.0,0.01,15.41,17.18,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,611.0,0.0,0.01,15.64,17.58,0.003,-0.997,0.001,5788,160,0.001,30,5,581.8000000000001,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,612.0,0.0,0.01,16.62,19.16,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,613.0,0.0,0.01,17.64,20.27,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,614.0,0.0,0.01,18.64,21.21,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,615.0,0.0,0.01,19.74,22.17,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,616.0,0.0,0.01,20.64,23.15,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,617.0,0.0,0.01,21.64,24.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,618.0,0.0,0.01,22.73,25.3,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1247712.2999999998]
["2025-02-27T12:31:01.000000000",594.055,619.0,0.0,0.01,23.64,26.17,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1247712.2999999998]
["2025-02-27T12:31:12.000000000",594.125,570.0,23.44,25.34,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,571.0,22.44,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,572.0,20.82,22.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,573.0,19.82,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,574.0,19.1,21.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,575.0,18.52,19.74,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,576.0,16.76,19.29,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4871,234.0,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,577.0,15.78,17.74,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,578.0,15.47,17.38,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,579.0,14.46,16.4,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,580.0,13.48,14.72,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28507,4179.2,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,581.0,12.51,14.37,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32190,1964.0,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,582.0,11.85,12.5,0.01,0.02,1.0,-0.009,0.0,81,237,0.005,5312,49492,2656.0,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,583.0,11.05,11.2,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53271,2899.4,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,584.0,10.09,10.2,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62799,2535.2,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,585.0,9.1,9.2,0.03,0.04,1.0,-0.021,0.0,227,635,0.011,21695,92520,23864.5,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,586.0,8.1,8.23,0.05,0.06,0.951,-0.032,0.007,225,632,0.016,4256,40946,6967.1,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,587.0,7.15,7.25,0.09,0.1,0.938,-0.052,0.019,125,1261,0.024,3215,58292,7953.5,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,588.0,6.2,6.32,0.14,0.15,0.918,-0.076,0.03,179,3265,0.034,5407,89820,18920.800000000003,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,589.0,5.29,5.36,0.21,0.22,0.887,-0.11,0.043,1833,5070,0.046,3988,81730,26226.7,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,590.0,4.41,4.46,0.32,0.33,0.841,-0.158,0.059,1983,11391,0.06,17328,192781,115667.7,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,591.0,3.57,3.62,0.47,0.48,0.78,-0.219,0.075,1126,20829,0.075,4819,145899,44587.5,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,592.0,2.79,2.83,0.69,0.7,0.703,-0.296,0.091,1812,63632,0.091,6334,216179,74128.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,593.0,2.1,2.12,0.98,1.0,0.609,-0.39,0.103,4054,118314,0.103,18231,195745,229535.5,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,594.0,1.5,1.52,1.38,1.4,0.503,-0.496,0.11,2786,133920,0.11,19234,201157,242220.00000000003,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,595.0,1.02,1.04,1.9,1.92,0.393,-0.607,0.108,6146,197705,0.108,4377,175438,113648.4,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,596.0,0.66,0.67,2.52,2.56,0.289,-0.712,0.097,4515,182234,0.097,2910,94735,72022.5,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,597.0,0.4,0.41,3.27,3.31,0.198,-0.801,0.08,4666,164284,0.079,2617,35903,58002.3,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,598.0,0.23,0.24,4.1,4.15,0.129,-0.869,0.06,5526,160956,0.058,2527,12984,47812.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,599.0,0.13,0.14,4.96,5.08,0.083,-0.912,0.043,7528,110431,0.039,1993,6023,40143.09999999999,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,600.0,0.07,0.08,5.92,6.03,0.05,-0.939,0.029,11677,168457,0.021,2538,5892,39193.100000000006,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,601.0,0.04,0.05,6.87,7.0,0.031,-0.95,0.019,10652,72053,0.007,1157,924,21048.7,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,602.0,0.03,0.04,6.67,8.01,0.024,-1.0,0.014,9888,72401,0.0,2338,1209,13843.2,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,603.0,0.01,0.02,8.69,9.33,0.011,-1.0,0.007,8319,57672,0.0,2094,1245,5823.3,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,604.0,0.0,0.01,9.45,10.19,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,605.0,0.0,0.01,10.58,11.34,0.004,-1.0,0.003,13004,21115,0.0,1101,324,3901.2,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,606.0,0.0,0.01,11.27,12.51,0.004,-1.0,0.002,5138,6783,0.0,1168,129,1027.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,607.0,0.0,0.01,12.76,13.35,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,608.0,0.0,0.01,13.35,15.19,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,609.0,0.0,0.01,13.72,16.25,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,610.0,0.0,0.01,15.4,17.18,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,611.0,0.0,0.01,16.39,17.54,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,612.0,0.0,0.01,16.62,18.48,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,613.0,0.0,0.01,17.64,19.48,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,614.0,0.0,0.01,18.64,21.13,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,615.0,0.0,0.01,19.74,22.17,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,616.0,0.0,0.01,20.64,23.15,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,617.0,0.0,0.01,21.64,24.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,618.0,0.0,0.01,22.73,25.25,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1238802.0000000005]
["2025-02-27T12:31:12.000000000",594.125,619.0,0.0,0.01,23.64,25.49,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1238802.0000000005]
["2025-02-27T12:31:24.000000000",593.99,569.0,23.85,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,570.0,23.44,25.24,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,571.0,22.2,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,572.0,20.83,23.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,573.0,19.82,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,574.0,18.82,21.35,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,575.0,17.92,19.61,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,576.0,16.76,19.29,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,577.0,15.83,17.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,578.0,15.46,16.6,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,8972,296.4,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,579.0,14.47,15.66,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14014,1193.4,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,580.0,13.49,14.65,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28513,4230.400000000001,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,581.0,11.86,13.65,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32191,2017.2,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,582.0,11.85,12.48,0.01,0.02,0.991,-0.009,0.005,81,237,0.005,5312,49492,2696.5000000000005,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,583.0,10.96,11.06,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53282,3042.2000000000003,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,584.0,9.96,10.05,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62847,2641.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,585.0,8.95,9.08,0.03,0.04,0.979,-0.021,0.011,227,635,0.011,21695,92551,24114.2,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,586.0,7.97,8.1,0.05,0.06,0.968,-0.032,0.017,225,632,0.017,4256,40946,7617.700000000001,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,587.0,7.01,7.13,0.09,0.1,0.948,-0.052,0.025,125,1261,0.025,3215,58304,8350.0,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,588.0,6.08,6.18,0.14,0.15,0.924,-0.076,0.034,179,3265,0.034,5407,89827,18992.400000000005,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,589.0,5.18,5.24,0.22,0.23,0.888,-0.112,0.046,1833,5070,0.046,3988,81750,26776.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,590.0,4.3,4.35,0.33,0.34,0.842,-0.158,0.06,1983,11401,0.06,17328,192852,115866.0,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,591.0,3.46,3.51,0.5,0.51,0.78,-0.22,0.076,1126,20839,0.076,4819,145911,45181.99999999999,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,592.0,2.7,2.73,0.72,0.73,0.701,-0.299,0.091,1812,63688,0.091,6334,216215,74128.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,593.0,2.02,2.04,1.03,1.05,0.608,-0.392,0.103,4054,118519,0.103,18231,195778,229535.5,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,594.0,1.44,1.45,1.45,1.46,0.502,-0.498,0.115,2786,134010,0.115,19234,201267,253230.00000000003,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,595.0,0.97,0.98,1.98,2.0,0.392,-0.608,0.107,6146,199001,0.107,4377,175484,112596.1,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,596.0,0.62,0.63,2.62,2.65,0.286,-0.714,0.097,4515,182417,0.097,2910,94772,72022.5,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,597.0,0.37,0.38,3.37,3.42,0.198,-0.801,0.079,4666,164295,0.078,2617,35988,57274.0,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,598.0,0.22,0.23,4.22,4.26,0.129,-0.869,0.06,5526,160975,0.058,2527,12994,47812.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,599.0,0.13,0.14,5.1,5.2,0.083,-0.913,0.043,7528,110435,0.039,1993,6023,40143.09999999999,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,600.0,0.07,0.08,6.05,6.14,0.05,-0.94,0.028,11677,168552,0.021,2538,5992,38025.4,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,601.0,0.04,0.05,7.01,7.11,0.031,-0.951,0.019,10652,72053,0.007,1157,924,21048.7,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,602.0,0.03,0.04,6.67,8.09,0.023,-1.0,0.014,9888,72411,0.0,2338,1209,13843.2,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,603.0,0.01,0.02,8.64,9.33,0.011,-1.0,0.007,8319,57673,0.0,2094,1245,5823.3,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,604.0,0.0,0.01,9.49,10.19,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,605.0,0.0,0.01,10.6,11.33,0.004,-1.0,0.003,13004,21116,0.0,1101,324,3901.2,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,606.0,0.0,0.01,11.35,13.26,0.004,-1.0,0.002,5138,6783,0.0,1168,129,1027.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,607.0,0.0,0.01,12.77,13.35,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,608.0,0.0,0.01,13.41,15.19,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,609.0,0.0,0.01,14.36,16.25,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,610.0,0.0,0.01,15.41,16.6,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,611.0,0.0,0.01,15.64,18.13,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,612.0,0.0,0.01,16.64,19.13,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,613.0,0.0,0.01,17.64,19.62,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,614.0,0.0,0.01,18.64,21.13,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,615.0,0.0,0.01,19.74,22.17,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,616.0,0.0,0.01,20.64,23.15,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,617.0,0.0,0.01,21.64,24.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1250254.5000000002]
["2025-02-27T12:31:24.000000000",593.99,618.0,0.0,0.01,22.73,25.25,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,569.0,23.65,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,570.0,22.6,24.47,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,571.0,22.2,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,572.0,20.63,23.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,573.0,19.62,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,574.0,18.63,21.19,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,575.0,18.25,19.62,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,576.0,16.63,19.18,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4871,235.1,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,577.0,16.25,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,578.0,15.26,16.43,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,8972,296.4,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,579.0,13.68,16.19,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14014,1193.4,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,580.0,13.5,14.8,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28513,4230.400000000001,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,581.0,11.87,14.18,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32191,2017.2,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,582.0,11.65,12.44,0.01,0.02,0.991,-0.009,0.005,81,237,0.005,5312,49506,2696.5000000000005,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,583.0,10.78,10.9,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53282,3042.2000000000003,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,584.0,9.8,9.91,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62858,2641.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,585.0,8.79,8.92,0.03,0.04,0.979,-0.021,0.011,227,647,0.011,21695,92608,24114.2,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,586.0,7.83,7.94,0.06,0.07,0.968,-0.032,0.017,225,632,0.017,4256,40946,7617.700000000001,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,587.0,6.86,6.98,0.1,0.11,0.948,-0.052,0.025,125,1261,0.025,3215,58321,8350.0,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,588.0,5.91,6.03,0.15,0.16,0.924,-0.076,0.034,179,3265,0.034,5407,89845,18992.400000000005,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,589.0,5.01,5.09,0.24,0.25,0.888,-0.112,0.046,1833,5071,0.046,3988,81779,26776.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,590.0,4.16,4.21,0.36,0.37,0.842,-0.158,0.06,1983,11412,0.06,17328,193010,115866.0,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,591.0,3.34,3.38,0.53,0.54,0.78,-0.22,0.076,1126,20872,0.076,4819,145934,45181.99999999999,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,592.0,2.58,2.62,0.77,0.78,0.701,-0.299,0.091,1812,63785,0.091,6334,216747,74128.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,593.0,1.92,1.93,1.09,1.1,0.608,-0.392,0.103,4054,118761,0.103,18231,196044,229535.5,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,594.0,1.35,1.36,1.53,1.54,0.502,-0.498,0.115,2786,134559,0.115,19234,201654,253230.00000000003,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,595.0,0.9,0.92,2.07,2.09,0.392,-0.608,0.107,6146,199140,0.107,4377,175754,112596.1,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,596.0,0.57,0.58,2.73,2.75,0.286,-0.714,0.097,4515,182831,0.097,2910,94787,72022.5,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,597.0,0.34,0.35,3.5,3.55,0.198,-0.801,0.079,4666,164324,0.078,2617,35988,57274.0,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,598.0,0.2,0.21,4.36,4.41,0.129,-0.869,0.06,5526,161003,0.058,2527,12994,47812.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,599.0,0.11,0.12,5.24,5.35,0.083,-0.913,0.043,7528,110451,0.039,1993,6023,40143.09999999999,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,600.0,0.07,0.08,6.19,6.3,0.05,-0.94,0.028,11677,168658,0.021,2538,5993,38025.4,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,601.0,0.04,0.05,7.16,7.28,0.031,-0.951,0.019,10652,72054,0.007,1157,924,21048.7,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,602.0,0.02,0.03,6.84,8.29,0.023,-1.0,0.014,9888,73608,0.0,2338,1209,13843.2,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,603.0,0.01,0.02,8.8,9.33,0.011,-1.0,0.007,8319,57673,0.0,2094,1245,5823.3,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,604.0,0.0,0.01,9.87,10.39,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,605.0,0.0,0.01,10.61,11.33,0.004,-1.0,0.003,13004,21116,0.0,1101,324,3901.2,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,606.0,0.0,0.01,11.56,12.69,0.004,-1.0,0.002,5138,6783,0.0,1168,129,1027.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,607.0,0.0,0.01,12.92,13.35,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,608.0,0.0,0.01,13.51,15.39,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,609.0,0.0,0.01,13.96,16.43,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,610.0,0.0,0.01,15.55,16.72,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,611.0,0.0,0.01,15.82,17.75,0.003,-1.0,0.001,5788,160,0.0,30,5,578.8000000000001,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,612.0,0.0,0.01,16.82,19.33,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,613.0,0.0,0.01,17.83,20.32,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,614.0,0.0,0.01,18.93,21.29,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,615.0,0.0,0.01,19.82,22.37,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,616.0,0.0,0.01,20.82,23.35,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,617.0,0.0,0.01,22.56,24.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1250254.5000000002]
["2025-02-27T12:31:35.000000000",593.84,618.0,0.0,0.01,22.82,25.38,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1250254.5000000002]
["2025-02-27T12:31:46.000000000",593.795,569.0,23.63,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,570.0,22.61,24.39,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,571.0,21.65,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,572.0,20.63,23.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,573.0,19.62,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,574.0,18.63,21.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,575.0,18.2,20.01,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,576.0,17.01,19.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4872,234.0,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,577.0,15.8,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,578.0,15.27,16.42,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,579.0,13.98,16.13,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,580.0,13.5,14.46,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28513,4179.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,581.0,11.85,13.99,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32191,1964.0,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,582.0,11.65,12.42,0.01,0.02,1.0,-0.009,0.0,81,237,0.005,5312,49506,2656.0,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,583.0,10.76,10.87,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53282,2899.4,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,584.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62859,2535.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,585.0,8.79,8.89,0.04,0.05,1.0,-0.021,0.0,227,647,0.012,21695,92622,26034.000000000004,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,586.0,7.8,7.91,0.06,0.07,0.948,-0.037,0.01,225,632,0.018,4256,40959,7885.799999999999,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,587.0,6.85,6.94,0.1,0.11,0.935,-0.056,0.021,125,1261,0.026,3215,58326,8621.499999999998,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,588.0,5.9,6.0,0.15,0.16,0.914,-0.081,0.032,179,3265,0.036,5407,89852,20038.0,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,589.0,5.0,5.08,0.24,0.25,0.878,-0.12,0.046,1833,5071,0.048,3988,81850,27574.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,590.0,4.13,4.18,0.36,0.37,0.83,-0.169,0.061,1983,11418,0.062,17328,193075,119529.9,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,591.0,3.31,3.36,0.54,0.55,0.767,-0.232,0.077,1126,20878,0.078,4819,145991,46258.4,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,592.0,2.56,2.6,0.78,0.79,0.687,-0.313,0.092,1812,63819,0.092,6334,216978,74943.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,593.0,1.89,1.91,1.11,1.12,0.592,-0.408,0.105,4054,119987,0.105,18231,196185,233992.5,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,594.0,1.33,1.34,1.54,1.56,0.485,-0.515,0.11,2786,134971,0.11,19234,202138,242220.00000000003,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,595.0,0.89,0.9,2.09,2.11,0.374,-0.626,0.107,6146,199303,0.107,4377,175848,112596.1,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,596.0,0.56,0.57,2.75,2.79,0.272,-0.728,0.094,4515,182870,0.094,2910,94828,69795.0,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,597.0,0.33,0.34,3.53,3.57,0.183,-0.817,0.077,4666,164563,0.077,2617,35991,56079.09999999999,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,598.0,0.2,0.21,4.38,4.43,0.12,-0.88,0.057,5526,161061,0.057,2527,12994,45902.100000000006,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,599.0,0.11,0.12,5.27,5.37,0.073,-0.927,0.039,7528,110456,0.039,1993,6023,37131.9,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,600.0,0.07,0.08,6.24,6.32,0.049,-0.951,0.028,11677,168740,0.028,2538,5998,39802.00000000001,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,601.0,0.04,0.05,7.2,7.29,0.031,-0.969,0.018,10652,72056,0.018,1157,925,21256.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,602.0,0.02,0.03,6.88,8.32,0.018,-0.982,0.012,9888,73608,0.012,2338,1209,14671.200000000004,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,603.0,0.01,0.02,8.85,9.33,0.011,-0.989,0.007,8319,57677,0.007,2094,1245,7289.1,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,604.0,0.0,0.01,9.87,10.39,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,605.0,0.0,0.01,10.61,11.33,0.004,-0.996,0.003,13004,21116,0.003,1101,324,4231.5,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,606.0,0.0,0.01,11.59,12.69,0.004,-0.996,0.002,5138,6783,0.002,1168,129,1261.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,607.0,0.0,0.01,12.96,13.35,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,608.0,0.0,0.01,12.87,15.39,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,609.0,0.0,0.01,13.96,16.43,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,610.0,0.0,0.01,15.58,16.72,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,611.0,0.0,0.01,15.87,18.4,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,612.0,0.0,0.01,16.87,18.79,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,613.0,0.0,0.01,17.87,19.79,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,614.0,0.0,0.01,18.93,21.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,615.0,0.0,0.01,19.87,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,616.0,0.0,0.01,20.87,23.41,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,617.0,0.0,0.01,22.61,23.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1250149.7999999998]
["2025-02-27T12:31:46.000000000",593.795,618.0,0.0,0.01,23.61,24.8,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1250149.7999999998]
["2025-02-27T12:31:57.000000000",593.835,569.0,23.63,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,570.0,22.57,24.99,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,571.0,21.65,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,572.0,21.2,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,573.0,20.25,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,574.0,18.63,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,575.0,17.64,19.41,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,576.0,17.25,18.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4872,234.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,577.0,16.25,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,578.0,15.07,16.45,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,579.0,13.52,16.13,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,580.0,13.51,14.52,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28513,4179.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,581.0,11.65,13.99,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32204,1964.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,582.0,11.68,12.4,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49531,2656.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,583.0,10.8,10.91,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53307,2899.4,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,584.0,9.8,9.92,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62889,2535.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,585.0,8.83,8.93,0.04,0.05,0.953,-0.026,0.002,227,647,0.013,21695,93135,28248.9,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,586.0,7.85,7.95,0.06,0.07,0.949,-0.037,0.01,225,632,0.018,4256,40959,7885.799999999999,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,587.0,6.89,6.99,0.1,0.11,0.935,-0.057,0.021,125,1261,0.026,3215,58339,8621.499999999998,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,588.0,5.94,6.04,0.15,0.16,0.911,-0.084,0.033,179,3265,0.036,5407,89878,20055.9,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,589.0,5.04,5.11,0.23,0.24,0.877,-0.12,0.047,1833,5071,0.049,3988,81891,28156.3,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,590.0,4.17,4.22,0.36,0.37,0.829,-0.17,0.062,1983,11426,0.063,17328,193260,121461.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,591.0,3.34,3.39,0.53,0.54,0.764,-0.236,0.078,1126,20893,0.078,4819,146053,46371.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,592.0,2.59,2.62,0.76,0.78,0.683,-0.317,0.093,1812,64045,0.093,6334,217141,75757.8,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,593.0,1.92,1.94,1.09,1.1,0.587,-0.413,0.105,4054,120262,0.105,18231,196726,233992.5,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,594.0,1.35,1.37,1.52,1.54,0.48,-0.52,0.11,2786,135037,0.11,19234,203117,242220.00000000003,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,595.0,0.91,0.92,2.06,2.09,0.369,-0.631,0.107,6146,199563,0.107,4377,175883,112596.1,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,596.0,0.57,0.58,2.72,2.77,0.268,-0.732,0.094,4515,182915,0.094,2910,94840,69795.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,597.0,0.34,0.35,3.49,3.54,0.182,-0.818,0.076,4666,164589,0.076,2617,35992,55350.8,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,598.0,0.2,0.21,4.35,4.4,0.115,-0.885,0.056,5526,161112,0.056,2527,12995,45096.8,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,599.0,0.11,0.12,5.24,5.34,0.073,-0.927,0.039,7528,110456,0.039,1993,6023,37131.9,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,600.0,0.06,0.07,6.18,6.28,0.044,-0.956,0.026,11677,168808,0.026,2538,5998,36959.0,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,601.0,0.04,0.05,7.15,7.27,0.031,-0.969,0.018,10652,72057,0.018,1157,925,21256.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,602.0,0.02,0.03,6.96,8.24,0.018,-0.982,0.011,9888,73609,0.011,2338,1209,13448.6,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,603.0,0.01,0.02,8.8,9.33,0.011,-0.989,0.007,8319,57677,0.007,2094,1245,7289.1,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,604.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,605.0,0.0,0.01,10.61,11.33,0.004,-0.996,0.003,13004,21116,0.003,1101,324,4231.5,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,606.0,0.0,0.01,11.56,12.78,0.004,-0.996,0.002,5138,6783,0.002,1168,129,1261.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,607.0,0.0,0.01,12.9,13.35,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,608.0,0.0,0.01,13.54,15.39,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,609.0,0.0,0.01,14.34,16.43,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,610.0,0.0,0.01,15.54,16.76,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,611.0,0.0,0.01,15.87,18.4,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,612.0,0.0,0.01,16.78,18.76,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,613.0,0.0,0.01,17.88,19.76,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,614.0,0.0,0.01,19.54,21.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,615.0,0.0,0.01,19.87,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,616.0,0.0,0.01,20.87,23.41,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,617.0,0.0,0.01,21.96,23.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1250514.9]
["2025-02-27T12:31:57.000000000",593.835,618.0,0.0,0.01,22.87,24.76,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1250514.9]
["2025-02-27T12:32:08.000000000",593.91,569.0,23.64,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,570.0,23.39,24.64,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,571.0,22.38,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,572.0,21.39,23.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,573.0,19.64,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,574.0,18.64,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,575.0,17.65,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,576.0,16.65,19.19,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4872,234.0,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,577.0,15.64,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,578.0,15.38,16.61,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,579.0,14.37,16.33,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,580.0,13.37,14.59,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28513,4179.2,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,581.0,12.4,14.19,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32204,1964.0,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,582.0,11.68,12.58,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49531,2656.0,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,583.0,10.91,11.01,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53307,2899.4,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,584.0,9.94,10.02,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62889,2535.2,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,585.0,8.93,9.03,0.04,0.05,0.952,-0.026,0.001,227,647,0.013,21695,93144,28226.199999999997,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,586.0,7.95,8.05,0.06,0.07,0.948,-0.036,0.009,225,632,0.018,4256,40959,7863.299999999999,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,587.0,6.98,7.1,0.09,0.1,0.938,-0.052,0.019,125,1261,0.025,3215,58341,8275.0,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,588.0,6.05,6.14,0.14,0.15,0.918,-0.077,0.03,179,3265,0.034,5407,89904,18920.800000000003,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,589.0,5.15,5.21,0.22,0.23,0.884,-0.113,0.044,1833,5071,0.046,3988,81908,26410.000000000004,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,590.0,4.26,4.31,0.34,0.35,0.837,-0.162,0.06,1983,11427,0.061,17328,193402,117598.8,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,591.0,3.43,3.47,0.5,0.51,0.776,-0.224,0.076,1126,20896,0.076,4819,146085,45181.99999999999,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,592.0,2.66,2.69,0.73,0.74,0.697,-0.303,0.092,1812,64134,0.092,6334,217228,74943.2,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,593.0,1.98,2.0,1.05,1.06,0.602,-0.398,0.104,4054,120663,0.104,18231,196950,231764.0,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,594.0,1.41,1.42,1.47,1.48,0.496,-0.504,0.11,2786,135264,0.11,19234,203169,242220.00000000003,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,595.0,0.95,0.96,2.0,2.02,0.385,-0.615,0.108,6146,199634,0.107,4377,175953,113210.7,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,596.0,0.6,0.61,2.66,2.68,0.28,-0.719,0.096,4515,182979,0.096,2910,94842,71280.0,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,597.0,0.36,0.37,3.42,3.45,0.191,-0.808,0.078,4666,164616,0.078,2617,35992,56807.4,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,598.0,0.21,0.22,4.27,4.3,0.125,-0.873,0.059,5526,161131,0.057,2527,12995,47007.3,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,599.0,0.12,0.13,5.12,5.24,0.078,-0.916,0.041,7528,110458,0.037,1993,6023,38238.9,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,600.0,0.07,0.08,6.08,6.18,0.05,-0.94,0.028,11677,168829,0.021,2538,5998,38025.4,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,601.0,0.04,0.05,7.05,7.13,0.031,-0.951,0.019,10652,72057,0.007,1157,925,21048.7,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,602.0,0.02,0.03,6.82,8.12,0.018,-1.0,0.012,9888,73609,0.0,2338,1209,11865.6,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,603.0,0.01,0.02,8.7,9.33,0.011,-1.0,0.007,8319,57677,0.0,2094,1245,5823.3,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,604.0,0.0,0.01,9.88,10.39,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,605.0,0.0,0.01,10.62,11.33,0.004,-1.0,0.003,13004,21116,0.0,1101,324,3901.2,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,606.0,0.0,0.01,11.38,12.64,0.004,-1.0,0.002,5138,6783,0.0,1168,129,1027.6,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,607.0,0.0,0.01,12.9,13.54,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,608.0,0.0,0.01,13.41,15.37,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,609.0,0.0,0.01,14.42,16.39,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,610.0,0.0,0.01,15.44,16.64,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,611.0,0.0,0.01,15.67,18.36,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,612.0,0.0,0.01,16.78,19.36,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,613.0,0.0,0.01,18.42,20.34,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,614.0,0.0,0.01,18.76,20.59,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,615.0,0.0,0.01,19.67,21.58,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,616.0,0.0,0.01,20.67,22.62,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,617.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242167.0]
["2025-02-27T12:32:08.000000000",593.91,618.0,0.0,0.01,22.67,24.62,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,569.0,23.64,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,570.0,22.64,24.58,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,571.0,21.65,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,572.0,20.79,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,573.0,19.64,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,574.0,18.64,21.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,575.0,17.66,20.18,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,576.0,16.66,19.19,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4872,234.0,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,577.0,15.79,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,578.0,15.38,17.22,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,579.0,13.75,16.3,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,580.0,13.38,15.17,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28513,4179.2,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,581.0,12.4,14.19,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32204,1964.0,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,582.0,11.68,12.54,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49531,2656.0,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,583.0,10.92,11.01,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53307,2899.4,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,584.0,9.93,10.0,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62890,2535.2,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,585.0,8.9,9.01,0.04,0.05,0.952,-0.026,0.001,227,647,0.013,21695,93147,28226.199999999997,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,586.0,7.96,8.05,0.06,0.07,0.948,-0.036,0.009,225,633,0.018,4256,40961,7863.299999999999,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,587.0,7.0,7.06,0.09,0.1,0.938,-0.052,0.019,125,1261,0.025,3215,58341,8275.0,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,588.0,6.05,6.12,0.15,0.16,0.918,-0.077,0.03,179,3265,0.034,5407,89906,18920.800000000003,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,589.0,5.14,5.21,0.22,0.23,0.884,-0.113,0.044,1833,5071,0.046,3988,81911,26410.000000000004,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,590.0,4.24,4.29,0.34,0.35,0.837,-0.162,0.06,1983,11427,0.061,17328,193409,117598.8,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,591.0,3.41,3.45,0.51,0.52,0.776,-0.224,0.076,1126,20908,0.076,4819,146127,45181.99999999999,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,592.0,2.65,2.68,0.74,0.75,0.697,-0.303,0.092,1812,64206,0.092,6334,217348,74943.2,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,593.0,1.98,2.0,1.06,1.07,0.602,-0.398,0.104,4054,120907,0.104,18231,197157,231764.0,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,594.0,1.4,1.41,1.47,1.49,0.496,-0.504,0.11,2786,135437,0.11,19234,203230,242220.00000000003,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,595.0,0.94,0.95,2.01,2.03,0.385,-0.615,0.108,6146,200136,0.107,4377,175982,113210.7,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,596.0,0.59,0.6,2.66,2.69,0.28,-0.719,0.096,4515,183029,0.096,2910,94842,71280.0,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,597.0,0.36,0.37,3.42,3.45,0.191,-0.808,0.078,4666,164667,0.078,2617,35992,56807.4,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,598.0,0.21,0.22,4.27,4.3,0.125,-0.873,0.059,5526,161145,0.057,2527,12995,47007.3,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,599.0,0.12,0.13,5.14,5.24,0.078,-0.916,0.041,7528,110467,0.037,1993,6023,38238.9,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,600.0,0.07,0.08,6.1,6.2,0.05,-0.94,0.028,11677,169020,0.021,2538,5998,38025.4,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,601.0,0.04,0.05,7.05,7.14,0.031,-0.951,0.019,10652,72057,0.007,1157,925,21048.7,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,602.0,0.02,0.03,6.83,8.15,0.018,-1.0,0.012,9888,73609,0.0,2338,1209,11865.6,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,603.0,0.01,0.02,8.7,9.33,0.011,-1.0,0.007,8319,57679,0.0,2094,1245,5823.3,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,604.0,0.0,0.01,9.88,10.39,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,605.0,0.0,0.01,10.67,11.33,0.004,-1.0,0.003,13004,21116,0.0,1101,324,3901.2,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,606.0,0.0,0.01,11.44,12.63,0.004,-1.0,0.002,5138,6783,0.0,1168,129,1027.6,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,607.0,0.0,0.01,12.9,13.53,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,608.0,0.0,0.01,12.82,15.37,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,609.0,0.0,0.01,13.83,16.39,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,610.0,0.0,0.01,15.44,17.24,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,611.0,0.0,0.01,15.7,18.36,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,612.0,0.0,0.01,16.78,18.86,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,613.0,0.0,0.01,17.88,19.66,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,614.0,0.0,0.01,18.76,20.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,615.0,0.0,0.01,19.7,22.37,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,616.0,0.0,0.01,20.7,22.66,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,617.0,0.0,0.01,21.76,24.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242167.0]
["2025-02-27T12:32:19.000000000",593.91,618.0,0.0,0.01,22.79,24.66,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242167.0]
["2025-02-27T12:32:31.000000000",593.92,569.0,24.29,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,570.0,22.65,25.18,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,571.0,22.26,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,572.0,21.29,23.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,573.0,19.64,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,574.0,18.64,21.18,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2369,156.7,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,575.0,17.99,19.51,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,576.0,17.31,19.19,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,577.0,16.3,17.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,578.0,15.39,16.61,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,8972,296.4,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,579.0,13.75,16.25,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14014,1193.4,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,580.0,13.41,14.52,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28514,4230.400000000001,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,581.0,12.4,14.19,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32204,2017.2,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,582.0,11.68,12.52,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49531,2696.5000000000005,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,583.0,10.88,10.98,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53307,3042.2000000000003,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,584.0,9.89,9.98,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62890,2641.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,585.0,8.91,9.0,0.04,0.05,0.974,-0.025,0.013,227,647,0.013,21695,93149,28498.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,586.0,7.93,8.02,0.06,0.07,0.964,-0.036,0.018,225,634,0.018,4256,40962,8065.799999999998,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,587.0,6.97,7.05,0.09,0.1,0.948,-0.052,0.025,125,1261,0.024,3215,58342,8028.5,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,588.0,6.02,6.1,0.15,0.16,0.92,-0.079,0.035,179,3267,0.034,5407,89910,19010.3,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,589.0,5.11,5.17,0.23,0.24,0.888,-0.112,0.046,1833,5081,0.046,3988,81920,26776.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,590.0,4.24,4.29,0.35,0.36,0.842,-0.159,0.06,1983,11438,0.06,17328,193461,115866.0,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,591.0,3.41,3.45,0.51,0.52,0.78,-0.222,0.076,1126,20908,0.076,4819,146140,45181.99999999999,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,592.0,2.65,2.68,0.74,0.75,0.702,-0.299,0.091,1812,64242,0.091,6334,217371,74128.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,593.0,1.98,1.99,1.06,1.07,0.608,-0.394,0.103,4054,120911,0.104,18231,197227,231358.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,594.0,1.4,1.41,1.48,1.49,0.502,-0.5,0.115,2786,135565,0.111,19234,203232,245536.4,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,595.0,0.94,0.95,2.01,2.03,0.391,-0.611,0.108,6146,200167,0.107,4377,176002,113210.7,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,596.0,0.59,0.6,2.67,2.7,0.286,-0.715,0.097,4515,183123,0.096,2910,94868,71731.5,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,597.0,0.35,0.36,3.43,3.47,0.196,-0.805,0.08,4666,164696,0.078,2617,36012,57740.600000000006,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,598.0,0.2,0.21,4.27,4.32,0.126,-0.873,0.06,5526,161200,0.057,2527,12995,47559.9,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,599.0,0.11,0.12,5.17,5.25,0.079,-0.917,0.042,7528,110467,0.038,1993,6023,39191.0,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,600.0,0.07,0.08,6.12,6.21,0.05,-0.941,0.028,11677,169053,0.021,2538,5998,38025.4,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,601.0,0.04,0.05,7.09,7.18,0.031,-0.952,0.019,10652,72057,0.007,1157,925,21048.7,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,602.0,0.02,0.03,6.83,8.19,0.018,-1.0,0.012,9888,73609,0.0,2338,1209,11865.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,603.0,0.01,0.02,8.73,9.33,0.011,-1.0,0.007,8319,57679,0.0,2094,1245,5823.3,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,604.0,0.0,0.01,9.88,10.39,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,605.0,0.0,0.01,10.67,11.33,0.004,-1.0,0.003,13004,21116,0.0,1101,324,3901.2,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,606.0,0.0,0.01,11.51,12.61,0.004,-1.0,0.002,5138,6783,0.0,1168,129,1027.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,607.0,0.0,0.01,12.9,13.52,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,608.0,0.0,0.01,13.48,15.37,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,609.0,0.0,0.01,14.49,16.39,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,610.0,0.0,0.01,15.49,16.63,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,611.0,0.0,0.01,15.75,17.74,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,612.0,0.0,0.01,16.78,19.29,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,613.0,0.0,0.01,17.83,19.74,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,614.0,0.0,0.01,18.76,20.59,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,615.0,0.0,0.01,19.75,22.37,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,616.0,0.0,0.01,20.75,23.36,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,617.0,0.0,0.01,21.76,24.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1246520.7000000002]
["2025-02-27T12:32:31.000000000",593.92,618.0,0.0,0.01,22.79,25.36,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1246520.7000000002]
["2025-02-27T12:32:42.000000000",593.825,569.0,23.65,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,570.0,22.65,25.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,571.0,21.66,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,572.0,20.65,23.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,573.0,20.23,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,574.0,18.64,21.15,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,575.0,18.23,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,576.0,16.67,18.44,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,577.0,16.22,17.99,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,578.0,15.39,16.43,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,579.0,13.59,16.16,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,580.0,13.42,14.42,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28514,4179.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,581.0,12.42,13.47,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32205,1964.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,582.0,11.68,12.43,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49556,2656.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,583.0,10.78,10.9,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53308,2899.4,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,584.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62916,2535.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,585.0,8.8,8.94,0.04,0.05,0.952,-0.026,0.002,227,647,0.013,21695,93149,28248.9,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,586.0,7.82,7.94,0.06,0.07,0.948,-0.037,0.01,225,635,0.018,4256,40965,7885.799999999999,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,587.0,6.86,6.98,0.1,0.11,0.935,-0.057,0.021,125,1261,0.026,3215,58342,8621.499999999998,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,588.0,5.92,6.04,0.16,0.17,0.914,-0.081,0.032,179,3267,0.036,5407,89923,20038.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,589.0,5.04,5.09,0.24,0.25,0.877,-0.12,0.047,1833,5081,0.048,3988,81927,27757.5,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,590.0,4.16,4.2,0.36,0.37,0.829,-0.17,0.062,1983,11440,0.063,17328,193480,121461.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,591.0,3.33,3.38,0.53,0.54,0.766,-0.234,0.078,1126,20908,0.078,4819,146177,46371.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,592.0,2.58,2.61,0.77,0.78,0.685,-0.315,0.093,1812,64314,0.093,6334,217414,75757.8,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,593.0,1.92,1.93,1.09,1.11,0.589,-0.411,0.105,4054,121059,0.105,18231,197465,233992.5,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,594.0,1.35,1.36,1.52,1.54,0.481,-0.519,0.11,2786,135603,0.11,19234,203591,242220.00000000003,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,595.0,0.9,0.91,2.07,2.09,0.371,-0.629,0.106,6146,200410,0.106,4377,176033,111543.80000000002,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,596.0,0.57,0.58,2.73,2.78,0.267,-0.733,0.094,4515,183143,0.094,2910,94868,69795.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,597.0,0.34,0.35,3.5,3.55,0.182,-0.818,0.076,4666,164705,0.076,2617,36012,55350.8,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,598.0,0.19,0.2,4.35,4.41,0.116,-0.884,0.056,5526,161205,0.056,2527,12995,45096.8,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,599.0,0.11,0.12,5.24,5.35,0.073,-0.927,0.039,7528,110474,0.039,1993,6023,37131.9,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,600.0,0.06,0.07,6.2,6.3,0.044,-0.956,0.026,11677,169053,0.026,2538,5998,36959.0,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,601.0,0.04,0.05,7.15,7.28,0.031,-0.969,0.018,10652,72082,0.018,1157,925,21256.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,602.0,0.02,0.03,7.62,8.28,0.018,-0.982,0.011,9888,73609,0.011,2338,1209,13448.6,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,603.0,0.01,0.02,8.81,9.33,0.011,-0.989,0.007,8319,57679,0.007,2094,1245,7289.1,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,604.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,605.0,0.0,0.01,10.69,11.53,0.004,-0.996,0.003,13004,21116,0.003,1101,324,4231.5,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,606.0,0.0,0.01,11.58,12.82,0.004,-0.996,0.002,5138,6783,0.002,1168,129,1261.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,607.0,0.0,0.01,12.93,13.5,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,608.0,0.0,0.01,13.55,15.37,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,609.0,0.0,0.01,13.89,16.39,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,610.0,0.0,0.01,15.4,16.64,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,611.0,0.0,0.01,15.97,17.69,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,612.0,0.0,0.01,16.85,19.36,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,613.0,0.0,0.01,17.85,20.14,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,614.0,0.0,0.01,19.55,20.99,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,615.0,0.0,0.01,19.85,22.37,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,616.0,0.0,0.01,21.55,23.36,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,617.0,0.0,0.01,22.59,24.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249045.9]
["2025-02-27T12:32:42.000000000",593.825,618.0,0.0,0.01,23.59,25.36,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,569.0,24.24,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,570.0,22.66,24.5,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,571.0,22.26,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,572.0,21.28,22.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,573.0,19.64,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,574.0,18.64,21.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,575.0,17.54,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,576.0,17.24,18.43,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,577.0,16.29,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,578.0,15.4,16.42,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,579.0,14.24,16.16,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,580.0,13.42,14.49,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28514,4179.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,581.0,12.43,14.06,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32205,1964.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,582.0,11.68,12.42,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49557,2656.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,583.0,10.81,10.92,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53308,2899.4,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,584.0,9.82,9.92,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62916,2535.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,585.0,8.84,8.94,0.04,0.05,0.952,-0.026,0.002,227,647,0.013,21695,93191,28248.9,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,586.0,7.86,7.96,0.06,0.07,0.948,-0.037,0.01,225,635,0.018,4256,40966,7885.799999999999,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,587.0,6.9,6.99,0.1,0.11,0.935,-0.057,0.021,125,1261,0.026,3215,58344,8621.499999999998,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,588.0,5.96,6.05,0.15,0.16,0.914,-0.081,0.032,179,3267,0.036,5407,89941,20038.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,589.0,5.06,5.11,0.23,0.24,0.877,-0.12,0.047,1833,5081,0.048,3988,81967,27757.5,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,590.0,4.18,4.23,0.35,0.36,0.829,-0.17,0.062,1983,11440,0.063,17328,193795,121461.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,591.0,3.35,3.4,0.52,0.53,0.766,-0.234,0.078,1126,20910,0.078,4819,146518,46371.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,592.0,2.61,2.63,0.76,0.77,0.685,-0.315,0.093,1812,64319,0.093,6334,217602,75757.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,593.0,1.93,1.95,1.08,1.1,0.589,-0.411,0.105,4054,121241,0.105,18231,197596,233992.5,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,594.0,1.36,1.37,1.51,1.53,0.481,-0.519,0.11,2786,135710,0.11,19234,203600,242220.00000000003,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,595.0,0.91,0.92,2.06,2.08,0.371,-0.629,0.106,6146,200443,0.106,4377,176079,111543.80000000002,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,596.0,0.57,0.58,2.71,2.75,0.267,-0.733,0.094,4515,183148,0.094,2910,94869,69795.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,597.0,0.34,0.35,3.48,3.52,0.182,-0.818,0.076,4666,164779,0.076,2617,36012,55350.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,598.0,0.2,0.21,4.33,4.38,0.116,-0.884,0.056,5526,161214,0.056,2527,12995,45096.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,599.0,0.11,0.12,5.22,5.32,0.073,-0.927,0.039,7528,110482,0.039,1993,6023,37131.9,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,600.0,0.06,0.07,6.18,6.26,0.044,-0.956,0.026,11677,169057,0.026,2538,5999,36959.0,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,601.0,0.04,0.05,7.14,7.25,0.031,-0.969,0.018,10652,72082,0.018,1157,930,21256.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,602.0,0.02,0.03,7.83,8.24,0.018,-0.982,0.011,9888,73609,0.011,2338,1209,13448.6,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,603.0,0.01,0.02,8.82,9.33,0.011,-0.989,0.007,8319,57679,0.007,2094,1245,7289.1,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,604.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,605.0,0.0,0.01,11.0,11.53,0.004,-0.996,0.003,13004,21133,0.003,1101,324,4231.5,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,606.0,0.0,0.01,11.59,12.69,0.004,-0.996,0.002,5138,6783,0.002,1168,129,1261.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,607.0,0.0,0.01,12.93,13.5,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,608.0,0.0,0.01,13.55,15.37,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,609.0,0.0,0.01,14.53,16.39,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,610.0,0.0,0.01,15.4,16.74,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,611.0,0.0,0.01,15.78,18.35,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,612.0,0.0,0.01,16.85,18.74,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,613.0,0.0,0.01,17.85,19.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,614.0,0.0,0.01,19.54,20.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,615.0,0.0,0.01,20.54,21.74,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,616.0,0.0,0.01,21.54,22.74,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,617.0,0.0,0.01,22.59,23.74,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249045.9]
["2025-02-27T12:32:53.000000000",593.85,618.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1249045.9]
["2025-02-27T12:33:04.000000000",593.79,569.0,24.17,26.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,570.0,23.2,25.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,571.0,22.17,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,572.0,21.17,22.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,573.0,19.48,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,574.0,18.63,20.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,575.0,18.19,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,576.0,17.19,19.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,577.0,16.29,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,578.0,15.4,16.4,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,579.0,14.24,16.13,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14014,1182.9,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,580.0,13.43,15.13,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28639,4179.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,581.0,12.44,14.05,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32206,1964.0,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,582.0,11.68,12.41,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49557,2656.0,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,583.0,10.75,10.86,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53308,2899.4,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,584.0,9.76,9.87,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62922,2535.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,585.0,8.76,8.88,0.04,0.05,0.953,-0.026,0.002,227,647,0.013,21695,93207,28248.9,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,586.0,7.8,7.9,0.06,0.07,0.949,-0.037,0.01,225,635,0.018,4256,41003,7885.799999999999,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,587.0,6.84,6.95,0.1,0.11,0.935,-0.056,0.021,125,1261,0.026,3215,58355,8621.499999999998,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,588.0,5.89,6.0,0.16,0.17,0.915,-0.081,0.032,179,3267,0.036,5407,89944,20038.0,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,589.0,5.0,5.05,0.24,0.25,0.881,-0.117,0.046,1833,5081,0.048,3988,81992,27574.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,590.0,4.12,4.17,0.36,0.37,0.832,-0.166,0.061,1983,11440,0.062,17328,193831,119529.9,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,591.0,3.3,3.34,0.54,0.55,0.769,-0.231,0.078,1126,20912,0.078,4819,146597,46371.0,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,592.0,2.56,2.59,0.78,0.79,0.688,-0.312,0.093,1812,64324,0.093,6334,217731,75757.8,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,593.0,1.89,1.91,1.11,1.12,0.592,-0.408,0.105,4054,121245,0.105,18231,197738,233992.5,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,594.0,1.33,1.34,1.55,1.56,0.485,-0.515,0.11,2786,135724,0.11,19234,203788,242220.00000000003,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,595.0,0.89,0.9,2.09,2.12,0.374,-0.626,0.107,6146,200694,0.107,4377,176081,112596.1,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,596.0,0.56,0.57,2.76,2.8,0.27,-0.73,0.095,4515,183163,0.095,2910,94869,70537.5,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,597.0,0.33,0.34,3.53,3.58,0.183,-0.817,0.077,4666,164799,0.077,2617,36012,56079.09999999999,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,598.0,0.19,0.2,4.39,4.44,0.119,-0.88,0.057,5526,161217,0.057,2527,12995,45902.100000000006,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,599.0,0.11,0.12,5.28,5.38,0.073,-0.927,0.039,7528,110485,0.039,1993,6023,37131.9,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,600.0,0.06,0.07,6.22,6.34,0.045,-0.955,0.026,11677,169073,0.026,2538,5999,36959.0,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,601.0,0.04,0.05,7.2,7.3,0.031,-0.969,0.018,10652,72085,0.018,1157,930,21256.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,602.0,0.02,0.03,7.9,8.32,0.018,-0.982,0.012,9888,73609,0.012,2338,1209,14671.200000000004,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,603.0,0.01,0.02,8.85,9.33,0.011,-0.989,0.007,8319,57679,0.007,2094,1245,7289.1,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,604.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,605.0,0.0,0.01,11.0,11.51,0.004,-0.996,0.003,13004,21133,0.003,1101,324,4231.5,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,606.0,0.0,0.01,12.0,12.69,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,607.0,0.0,0.01,12.96,13.5,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,608.0,0.0,0.01,13.57,15.39,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,609.0,0.0,0.01,13.9,15.84,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,610.0,0.0,0.01,15.62,16.74,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,611.0,0.0,0.01,15.97,17.81,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,612.0,0.0,0.01,16.97,18.72,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,613.0,0.0,0.01,17.88,20.34,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,614.0,0.0,0.01,18.88,20.84,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,615.0,0.0,0.01,19.97,21.74,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,616.0,0.0,0.01,20.97,23.44,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,617.0,0.0,0.01,22.19,23.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1251191.4]
["2025-02-27T12:33:04.000000000",593.79,618.0,0.0,0.01,23.04,24.84,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1251191.4]
["2025-02-27T12:33:15.000000000",593.84,569.0,24.23,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,570.0,23.01,25.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,571.0,21.97,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,572.0,21.2,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,573.0,20.21,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,574.0,18.67,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2369,156.4,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,575.0,18.23,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,576.0,17.24,19.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,577.0,16.24,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,578.0,15.42,17.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,579.0,14.27,15.44,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14015,1182.9,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,580.0,13.45,14.43,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28639,4179.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,581.0,12.44,13.45,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32206,1964.0,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,582.0,11.68,12.47,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49557,2656.0,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,583.0,10.78,10.89,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53308,2899.4,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,584.0,9.79,9.89,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,62928,2535.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,585.0,8.81,8.91,0.04,0.05,0.953,-0.026,0.002,227,647,0.013,21695,93236,28248.9,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,586.0,7.83,7.93,0.06,0.07,0.949,-0.037,0.01,225,635,0.018,4256,41005,7885.799999999999,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,587.0,6.87,6.97,0.1,0.11,0.935,-0.057,0.021,125,1261,0.026,3215,58412,8621.499999999998,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,588.0,5.93,6.03,0.15,0.16,0.911,-0.085,0.033,179,3267,0.037,5407,90447,20596.6,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,589.0,5.04,5.08,0.23,0.24,0.877,-0.121,0.047,1833,5081,0.049,3988,82005,28156.3,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,590.0,4.16,4.2,0.35,0.36,0.828,-0.171,0.062,1983,11461,0.063,17328,193883,121461.0,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,591.0,3.33,3.37,0.53,0.54,0.763,-0.237,0.079,1126,20912,0.079,4819,146653,46965.5,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,592.0,2.59,2.61,0.76,0.78,0.682,-0.318,0.094,1812,64338,0.094,6334,217761,76572.4,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,593.0,1.91,1.93,1.09,1.1,0.584,-0.416,0.105,4054,121266,0.105,18231,197987,233992.5,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,594.0,1.35,1.36,1.52,1.54,0.477,-0.523,0.11,2786,135840,0.11,19234,203864,242220.00000000003,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,595.0,0.9,0.91,2.07,2.09,0.366,-0.634,0.106,6146,201229,0.106,4377,176097,111543.80000000002,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,596.0,0.56,0.57,2.73,2.77,0.263,-0.737,0.094,4515,183334,0.094,2910,94877,69795.0,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,597.0,0.33,0.34,3.5,3.54,0.179,-0.821,0.075,4666,164855,0.075,2617,36014,54622.5,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,598.0,0.19,0.2,4.35,4.4,0.115,-0.885,0.055,5526,161236,0.055,2527,12995,44291.5,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,599.0,0.11,0.12,5.25,5.34,0.073,-0.927,0.039,7528,110485,0.039,1993,6023,37131.9,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,600.0,0.06,0.07,6.2,6.3,0.044,-0.956,0.026,11677,169198,0.026,2538,5999,36959.0,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,601.0,0.04,0.05,7.17,7.27,0.03,-0.97,0.018,10652,72114,0.018,1157,930,21256.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,602.0,0.02,0.03,6.9,8.27,0.018,-0.982,0.011,9888,73609,0.011,2338,1209,13448.6,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,603.0,0.01,0.02,8.86,9.33,0.011,-0.989,0.007,8319,57679,0.007,2094,1245,7289.1,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,604.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,605.0,0.0,0.01,11.0,11.51,0.004,-0.996,0.003,13004,21133,0.003,1101,324,4231.5,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,606.0,0.0,0.01,12.0,12.69,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,607.0,0.0,0.01,12.96,13.5,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,608.0,0.0,0.01,12.95,15.39,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,609.0,0.0,0.01,13.92,15.79,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,610.0,0.0,0.01,15.62,16.73,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,611.0,0.0,0.01,15.98,17.74,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,612.0,0.0,0.01,16.97,19.44,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,613.0,0.0,0.01,17.88,19.77,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,614.0,0.0,0.01,18.88,20.78,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,615.0,0.0,0.01,19.97,21.77,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,616.0,0.0,0.01,20.97,22.77,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,617.0,0.0,0.01,21.99,23.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249878.8]
["2025-02-27T12:33:15.000000000",593.84,618.0,0.0,0.01,22.88,24.77,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1249878.8]
["2025-02-27T12:33:26.000000000",593.685,569.0,24.14,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,570.0,23.06,24.36,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,571.0,22.13,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,572.0,21.17,22.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,573.0,20.07,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,574.0,18.45,20.31,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,575.0,18.09,19.31,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,576.0,16.56,19.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,577.0,16.24,17.28,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,578.0,15.43,16.29,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8972,592.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,579.0,14.17,16.05,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14015,1193.4,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,580.0,13.45,14.29,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28639,4230.400000000001,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,581.0,12.18,13.32,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32206,2017.2,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,582.0,11.64,12.3,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49557,2696.5000000000005,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,583.0,10.62,10.75,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53308,3042.2000000000003,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,584.0,9.65,9.75,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62928,2641.6,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,585.0,8.65,8.78,0.04,0.05,0.974,-0.026,0.013,227,647,0.013,21695,93242,28498.6,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,586.0,7.7,7.8,0.06,0.07,0.963,-0.037,0.019,225,635,0.019,4256,41015,8513.900000000001,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,587.0,6.72,6.84,0.1,0.11,0.943,-0.057,0.027,125,1261,0.027,3215,58442,9018.0,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,588.0,5.78,5.88,0.16,0.17,0.915,-0.085,0.037,179,3267,0.037,5407,90473,20668.2,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,589.0,4.9,4.94,0.25,0.26,0.879,-0.121,0.049,1833,5081,0.049,3988,82032,28522.900000000005,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,590.0,4.02,4.07,0.38,0.39,0.826,-0.174,0.064,1983,11463,0.064,17328,193939,123590.4,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,591.0,3.21,3.25,0.56,0.57,0.761,-0.239,0.08,1126,20912,0.08,4819,146671,47560.0,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,592.0,2.46,2.5,0.81,0.82,0.678,-0.322,0.095,1812,64386,0.095,6334,217832,77387.0,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,593.0,1.82,1.84,1.15,1.16,0.58,-0.42,0.106,4054,121299,0.106,18231,198132,236221.0,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,594.0,1.27,1.28,1.6,1.61,0.471,-0.528,0.111,2786,135947,0.11,19234,203910,242498.60000000003,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,595.0,0.84,0.85,2.15,2.18,0.361,-0.639,0.106,6146,201374,0.106,4377,176112,111543.80000000002,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,596.0,0.52,0.53,2.84,2.88,0.259,-0.74,0.093,4515,183436,0.092,2910,94877,68761.5,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,597.0,0.31,0.32,3.62,3.67,0.175,-0.824,0.074,4666,164909,0.073,2617,36016,53632.50000000001,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,598.0,0.18,0.19,4.48,4.54,0.111,-0.886,0.054,5526,161238,0.052,2527,12995,42980.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,599.0,0.1,0.11,5.38,5.48,0.072,-0.922,0.038,7528,110589,0.033,1993,6023,35183.3,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,600.0,0.06,0.07,6.35,6.45,0.044,-0.944,0.026,11677,169200,0.017,2538,5999,34674.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,601.0,0.04,0.05,7.3,7.44,0.03,-0.951,0.018,10652,72114,0.006,1157,930,19867.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,602.0,0.02,0.03,7.73,8.44,0.018,-1.0,0.011,9888,73609,0.0,2338,1209,10876.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,603.0,0.01,0.02,8.92,9.41,0.011,-1.0,0.007,8319,57679,0.0,2094,1245,5823.3,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,604.0,0.0,0.01,9.9,10.59,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,605.0,0.0,0.01,11.2,12.5,0.004,-1.0,0.003,13004,21133,0.0,1101,395,3901.2,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,606.0,0.0,0.01,12.0,12.59,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,607.0,0.0,0.01,13.04,13.5,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,608.0,0.0,0.01,13.72,14.94,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,609.0,0.0,0.01,14.71,16.42,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,610.0,0.0,0.01,15.71,16.84,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,611.0,0.0,0.01,15.98,18.48,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,612.0,0.0,0.01,16.97,19.08,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,613.0,0.0,0.01,17.95,20.06,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,614.0,0.0,0.01,18.95,21.5,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,615.0,0.0,0.01,19.97,21.96,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,616.0,0.0,0.01,20.97,23.44,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,617.0,0.0,0.01,21.99,24.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1243992.200000001]
["2025-02-27T12:33:26.000000000",593.685,618.0,0.0,0.01,23.62,25.44,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,569.0,23.46,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,570.0,23.12,24.36,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,571.0,22.14,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,572.0,20.47,22.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,573.0,19.5,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,574.0,18.45,20.36,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,575.0,18.14,19.36,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,576.0,17.14,19.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,577.0,16.14,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,578.0,15.43,17.09,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8972,592.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,579.0,14.17,16.05,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14015,1193.4,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,580.0,13.45,15.08,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28639,4230.400000000001,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,581.0,12.18,13.98,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32206,2017.2,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,582.0,11.61,12.3,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49567,2696.5000000000005,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,583.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53308,3042.2000000000003,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,584.0,9.71,9.82,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,62928,2641.6,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,585.0,8.71,8.84,0.04,0.05,0.974,-0.026,0.013,227,647,0.013,21695,93245,28498.6,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,586.0,7.73,7.85,0.06,0.07,0.963,-0.037,0.019,225,635,0.019,4256,41044,8513.900000000001,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,587.0,6.77,6.88,0.1,0.11,0.943,-0.057,0.027,125,1261,0.027,3215,58442,9018.0,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,588.0,5.85,5.95,0.16,0.17,0.915,-0.085,0.037,179,3268,0.037,5407,90489,20668.2,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,589.0,4.94,4.99,0.24,0.25,0.879,-0.121,0.049,1833,5081,0.049,3988,82037,28522.900000000005,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,590.0,4.06,4.11,0.36,0.37,0.826,-0.174,0.064,1983,11463,0.064,17328,193988,123590.4,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,591.0,3.24,3.29,0.54,0.55,0.761,-0.239,0.08,1126,20912,0.08,4819,146739,47560.0,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,592.0,2.5,2.52,0.79,0.8,0.678,-0.322,0.095,1812,64419,0.095,6334,217913,77387.0,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,593.0,1.84,1.86,1.12,1.14,0.58,-0.42,0.106,4054,121351,0.106,18231,198314,236221.0,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,594.0,1.29,1.3,1.56,1.58,0.471,-0.528,0.111,2786,136008,0.11,19234,203950,242498.60000000003,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,595.0,0.85,0.86,2.12,2.15,0.361,-0.639,0.106,6146,201717,0.106,4377,176138,111543.80000000002,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,596.0,0.53,0.54,2.79,2.84,0.259,-0.74,0.093,4515,183538,0.092,2910,94881,68761.5,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,597.0,0.32,0.33,3.58,3.62,0.175,-0.824,0.074,4666,164992,0.073,2617,36023,53632.50000000001,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,598.0,0.18,0.19,4.44,4.49,0.111,-0.886,0.054,5526,161301,0.052,2527,12999,42980.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,599.0,0.1,0.11,5.32,5.43,0.072,-0.922,0.038,7528,110589,0.033,1993,6028,35183.3,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,600.0,0.06,0.07,6.26,6.39,0.044,-0.944,0.026,11677,169201,0.017,2538,5999,34674.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,601.0,0.03,0.04,7.25,7.35,0.03,-0.951,0.018,10652,72154,0.006,1157,930,19867.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,602.0,0.02,0.03,7.66,8.36,0.018,-1.0,0.011,9888,73610,0.0,2338,1209,10876.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,603.0,0.01,0.02,9.09,9.47,0.011,-1.0,0.007,8319,57679,0.0,2094,1245,5823.3,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,604.0,0.0,0.01,9.91,10.59,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,605.0,0.0,0.01,11.2,11.82,0.004,-1.0,0.003,13004,21133,0.0,1101,395,3901.2,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,606.0,0.0,0.01,12.0,12.59,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,607.0,0.0,0.01,13.04,13.5,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,608.0,0.0,0.01,12.95,15.57,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,609.0,0.0,0.01,13.93,16.48,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,610.0,0.0,0.01,15.71,16.86,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,611.0,0.0,0.01,16.64,17.87,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,612.0,0.0,0.01,17.64,18.87,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,613.0,0.0,0.01,18.64,19.84,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,614.0,0.0,0.01,19.64,21.24,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,615.0,0.0,0.01,20.64,21.84,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,616.0,0.0,0.01,21.64,23.08,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,617.0,0.0,0.01,22.64,23.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1243992.200000001]
["2025-02-27T12:33:38.000000000",593.725,618.0,0.0,0.01,23.64,24.84,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1243992.200000001]
["2025-02-27T12:33:49.000000000",593.67,569.0,23.46,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,570.0,22.52,24.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,571.0,21.46,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,572.0,20.47,22.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,573.0,20.06,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,574.0,18.45,20.25,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,575.0,18.05,19.26,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,576.0,17.13,19.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,577.0,15.56,17.29,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,578.0,15.43,16.33,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,8972,592.8,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,579.0,14.09,16.03,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14015,1193.4,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,580.0,13.45,14.29,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28639,4230.400000000001,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,581.0,12.2,13.97,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32206,2017.2,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,582.0,11.61,12.3,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49567,2696.5000000000005,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,583.0,10.61,10.75,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53308,3042.2000000000003,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,584.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63028,2641.6,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,585.0,8.65,8.77,0.04,0.05,0.974,-0.026,0.013,227,647,0.013,21695,93344,28498.6,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,586.0,7.67,7.79,0.06,0.07,0.963,-0.037,0.019,225,635,0.019,4256,41044,8513.900000000001,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,587.0,6.72,6.83,0.1,0.11,0.943,-0.057,0.027,125,1261,0.027,3215,58442,9018.0,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,588.0,5.77,5.88,0.16,0.17,0.915,-0.085,0.037,179,3268,0.037,5407,90522,20668.2,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,589.0,4.89,4.94,0.24,0.25,0.879,-0.121,0.049,1833,5081,0.049,3988,82058,28522.900000000005,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,590.0,4.02,4.06,0.37,0.38,0.829,-0.171,0.064,1983,11468,0.064,17328,194038,123590.4,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,591.0,3.2,3.24,0.55,0.56,0.762,-0.238,0.08,1126,20913,0.08,4819,146758,47560.0,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,592.0,2.46,2.49,0.8,0.81,0.68,-0.32,0.095,1812,64428,0.095,6334,217935,77387.0,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,593.0,1.81,1.83,1.14,1.16,0.582,-0.418,0.106,4054,121372,0.106,18231,198439,236221.0,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,594.0,1.26,1.28,1.59,1.61,0.473,-0.527,0.111,2786,136082,0.111,19234,204026,244422.00000000003,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,595.0,0.83,0.84,2.16,2.18,0.362,-0.638,0.107,6146,201776,0.106,4377,176140,112158.39999999998,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,596.0,0.51,0.53,2.84,2.88,0.258,-0.742,0.094,4515,183870,0.093,2910,94881,69504.0,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,597.0,0.3,0.31,3.62,3.67,0.175,-0.824,0.074,4666,165122,0.073,2617,36023,53632.50000000001,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,598.0,0.17,0.18,4.48,4.56,0.111,-0.886,0.055,5526,161302,0.052,2527,12999,43533.4,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,599.0,0.1,0.11,5.38,5.48,0.068,-0.925,0.038,7528,110695,0.032,1993,6028,34984.0,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,600.0,0.06,0.07,6.35,6.44,0.044,-0.944,0.026,11677,169201,0.017,2538,6001,34674.8,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,601.0,0.03,0.04,7.31,7.44,0.025,-0.953,0.016,10652,72273,0.001,1157,930,17158.9,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,602.0,0.02,0.03,7.0,8.43,0.018,-1.0,0.011,9888,73610,0.0,2338,1209,10876.8,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,603.0,0.01,0.02,9.09,9.47,0.011,-1.0,0.007,8319,57679,0.0,2094,1245,5823.3,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,604.0,0.0,0.01,9.93,10.59,0.004,-1.0,0.003,9994,26592,0.0,947,708,2998.2,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,605.0,0.0,0.01,11.2,11.8,0.004,-1.0,0.003,13004,21133,0.0,1101,395,3901.2,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,606.0,0.0,0.01,12.0,12.59,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,607.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,11284,9587,0.0,858,173,2256.8,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,608.0,0.0,0.01,13.72,15.57,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,609.0,0.0,0.01,14.74,16.48,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,610.0,0.0,0.01,15.71,16.86,0.003,-1.0,0.002,8197,388,0.0,4,34,1639.4,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,611.0,0.0,0.01,16.73,17.92,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,612.0,0.0,0.01,17.09,18.92,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,613.0,0.0,0.01,18.09,20.44,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,614.0,0.0,0.01,18.97,21.44,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,615.0,0.0,0.01,19.97,22.44,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,616.0,0.0,0.01,21.26,23.44,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,617.0,0.0,0.01,22.24,24.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1244917.1000000003]
["2025-02-27T12:33:49.000000000",593.67,618.0,0.0,0.01,23.67,25.44,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1244917.1000000003]
["2025-02-27T12:34:00.000000000",593.705,569.0,24.09,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,570.0,23.09,24.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,571.0,22.09,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,572.0,21.09,22.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,573.0,19.5,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,574.0,18.46,20.94,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,575.0,18.09,19.71,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,576.0,17.13,18.33,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,577.0,16.11,17.94,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,578.0,15.43,16.33,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,579.0,14.09,16.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14015,1182.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,580.0,13.45,15.03,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28639,4179.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,581.0,12.23,13.34,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32211,1964.0,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,582.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,583.0,10.64,10.8,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,584.0,9.65,9.8,0.02,0.03,1.0,-0.015,0.0,133,247,0.009,3169,63030,2852.1,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,585.0,8.66,8.81,0.04,0.05,0.952,-0.026,0.002,227,647,0.013,21695,93397,28248.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,586.0,7.69,7.83,0.06,0.07,0.948,-0.037,0.01,225,635,0.019,4256,41045,8311.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,587.0,6.73,7.04,0.1,0.11,0.934,-0.057,0.022,125,1261,0.027,3215,58443,8955.5,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,588.0,5.79,7.07,0.16,0.17,0.91,-0.086,0.034,179,3268,0.037,5407,90522,20614.5,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,589.0,4.93,4.96,0.24,0.25,0.875,-0.122,0.048,1833,5081,0.05,3988,82060,28738.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,590.0,4.06,4.08,0.36,0.37,0.824,-0.175,0.064,1983,11473,0.065,17328,194133,125323.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,591.0,3.24,3.26,0.54,0.55,0.757,-0.242,0.08,1126,20913,0.081,4819,146800,48041.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,592.0,2.49,2.51,0.79,0.8,0.674,-0.324,0.095,1812,64431,0.096,6334,217972,78020.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,593.0,1.84,1.85,1.13,1.14,0.576,-0.424,0.107,4054,121417,0.107,18231,198530,238449.5,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,594.0,1.28,1.3,1.57,1.58,0.466,-0.534,0.112,2786,136250,0.112,19234,204191,246624.00000000003,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,595.0,0.85,0.86,2.14,2.15,0.355,-0.645,0.107,6146,201848,0.107,4377,176143,112596.1,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,596.0,0.53,0.54,2.81,2.84,0.254,-0.746,0.092,4515,183883,0.092,2910,94903,68309.99999999999,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,597.0,0.31,0.32,3.6,3.62,0.168,-0.832,0.073,4666,165144,0.073,2617,36023,53165.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,598.0,0.17,0.18,4.42,4.54,0.106,-0.893,0.053,5526,161334,0.053,2527,12999,42680.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,599.0,0.1,0.11,5.3,5.47,0.068,-0.932,0.037,7528,110695,0.037,1993,6028,35227.7,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,600.0,0.06,0.07,6.17,6.44,0.044,-0.956,0.025,11677,169206,0.025,2538,6001,35537.5,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,601.0,0.03,0.04,7.09,7.41,0.025,-0.975,0.016,10652,72274,0.016,1157,930,18894.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,602.0,0.02,0.03,7.12,8.41,0.018,-0.982,0.011,9888,73610,0.011,2338,1209,13448.6,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,603.0,0.01,0.02,9.09,9.47,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,604.0,0.0,0.01,9.93,10.59,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,605.0,0.0,0.01,11.2,11.74,0.004,-0.996,0.003,13004,21133,0.003,1101,395,4231.5,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,606.0,0.0,0.01,12.0,12.59,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,607.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,11284,9587,0.002,858,173,2428.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,608.0,0.0,0.01,13.72,15.57,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,609.0,0.0,0.01,13.95,16.48,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,610.0,0.0,0.01,15.71,16.84,0.003,-0.997,0.002,8197,388,0.002,4,34,1640.2,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,611.0,0.0,0.01,16.67,17.91,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,612.0,0.0,0.01,17.09,18.91,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,613.0,0.0,0.01,18.09,20.44,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,614.0,0.0,0.01,18.97,21.44,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,615.0,0.0,0.01,19.97,22.44,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,616.0,0.0,0.01,21.09,23.44,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,617.0,0.0,0.01,22.09,24.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1257615.4999999998]
["2025-02-27T12:34:00.000000000",593.705,618.0,0.0,0.01,23.09,25.44,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1257615.4999999998]
["2025-02-27T12:34:12.000000000",593.825,569.0,23.91,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,570.0,23.1,24.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,571.0,21.49,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,572.0,20.49,22.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,573.0,19.5,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,574.0,18.46,20.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,575.0,17.88,19.86,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,576.0,16.45,18.71,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,577.0,15.68,17.94,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,578.0,15.43,16.89,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,579.0,14.07,16.03,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14015,1182.9,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,580.0,13.45,14.33,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28639,4179.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,581.0,12.25,13.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32211,1964.0,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,582.0,11.61,12.3,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,583.0,10.75,10.88,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,584.0,9.74,9.88,0.02,0.03,1.0,-0.015,0.0,133,247,0.009,3169,63030,2852.1,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,585.0,8.78,8.88,0.04,0.05,0.953,-0.026,0.002,227,647,0.013,21695,93401,28248.9,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,586.0,7.8,7.92,0.06,0.07,0.949,-0.037,0.01,225,635,0.019,4256,41045,8311.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,587.0,6.83,6.95,0.1,0.11,0.935,-0.057,0.022,125,1261,0.027,3215,58444,8955.5,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,588.0,5.88,6.0,0.15,0.16,0.91,-0.086,0.034,179,3268,0.037,5407,90529,20614.5,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,589.0,5.01,5.06,0.23,0.24,0.876,-0.122,0.048,1833,5081,0.05,3988,82097,28738.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,590.0,4.13,4.18,0.35,0.36,0.827,-0.172,0.064,1983,11474,0.065,17328,194162,125323.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,591.0,3.3,3.34,0.52,0.53,0.76,-0.24,0.08,1126,20913,0.081,4819,146875,48041.9,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,592.0,2.55,2.58,0.76,0.77,0.676,-0.324,0.096,1812,64459,0.096,6334,218021,78201.59999999999,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,593.0,1.88,1.9,1.09,1.1,0.576,-0.423,0.107,4054,121448,0.107,18231,198702,238449.5,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,594.0,1.32,1.34,1.52,1.53,0.467,-0.533,0.112,2786,136736,0.112,19234,204297,246624.00000000003,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,595.0,0.87,0.88,2.07,2.09,0.356,-0.644,0.107,6146,201883,0.107,4377,176152,112596.1,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,596.0,0.54,0.55,2.73,2.77,0.254,-0.746,0.093,4515,183917,0.093,2910,94905,69052.5,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,597.0,0.32,0.33,3.5,3.55,0.168,-0.832,0.074,4666,165260,0.074,2617,36024,53894.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,598.0,0.18,0.19,4.36,4.44,0.107,-0.893,0.053,5526,161366,0.053,2527,13009,42680.9,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,599.0,0.1,0.11,5.26,5.36,0.068,-0.932,0.037,7528,110700,0.037,1993,6028,35227.7,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,600.0,0.06,0.07,6.21,6.34,0.044,-0.956,0.025,11677,169210,0.025,2538,6001,35537.5,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,601.0,0.03,0.04,7.18,7.32,0.025,-0.975,0.016,10652,72275,0.016,1157,930,18894.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,602.0,0.02,0.03,7.12,8.43,0.018,-0.982,0.011,9888,73610,0.011,2338,1209,13448.6,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,603.0,0.01,0.02,9.09,9.47,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,604.0,0.0,0.01,9.94,10.59,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,605.0,0.0,0.01,11.0,11.72,0.004,-0.996,0.003,13004,21133,0.003,1101,395,4231.5,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,606.0,0.0,0.01,12.01,12.59,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,607.0,0.0,0.01,13.17,13.49,0.003,-0.997,0.002,11284,9587,0.002,858,174,2428.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,608.0,0.0,0.01,13.29,15.57,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,609.0,0.0,0.01,14.71,16.13,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,610.0,0.0,0.01,15.73,16.83,0.003,-0.997,0.002,8197,391,0.002,4,34,1640.2,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,611.0,0.0,0.01,15.98,17.93,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,612.0,0.0,0.01,17.09,18.93,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,613.0,0.0,0.01,18.62,20.56,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,614.0,0.0,0.01,19.46,21.56,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,615.0,0.0,0.01,19.97,22.58,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,616.0,0.0,0.01,21.09,23.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,617.0,0.0,0.01,22.09,24.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1259267.4999999998]
["2025-02-27T12:34:12.000000000",593.825,618.0,0.0,0.01,23.09,25.57,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1259267.4999999998]
["2025-02-27T12:34:23.000000000",594.02,570.0,23.34,24.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,571.0,22.39,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,572.0,21.39,22.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,573.0,20.41,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,574.0,18.62,20.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,575.0,18.31,19.47,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,576.0,16.86,18.48,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,577.0,16.31,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,578.0,15.44,16.52,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,8972,582.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,579.0,14.27,16.23,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14015,1182.9,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,580.0,13.47,14.73,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28639,4179.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,581.0,12.35,14.16,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,582.0,11.61,12.3,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,583.0,10.97,11.08,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,584.0,9.97,10.09,0.02,0.03,1.0,-0.015,0.0,133,247,0.009,3169,63031,2852.1,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,585.0,8.99,9.1,0.04,0.05,0.953,-0.026,0.002,227,647,0.013,21695,93402,28248.9,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,586.0,8.02,8.12,0.06,0.07,0.949,-0.037,0.01,225,636,0.019,4256,41045,8311.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,587.0,7.05,7.15,0.09,0.1,0.935,-0.057,0.022,125,1261,0.027,3215,58449,8955.5,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,588.0,6.1,6.2,0.14,0.15,0.91,-0.086,0.034,179,3270,0.037,5407,90569,20614.5,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,589.0,5.18,5.26,0.21,0.22,0.876,-0.122,0.048,1833,5081,0.05,3988,82113,28738.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,590.0,4.31,4.36,0.32,0.33,0.827,-0.172,0.064,1983,11474,0.065,17328,194258,125323.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,591.0,3.47,3.5,0.48,0.49,0.76,-0.24,0.08,1126,20919,0.081,4819,146930,48041.9,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,592.0,2.7,2.74,0.7,0.71,0.676,-0.324,0.096,1812,64511,0.096,6334,218035,78201.59999999999,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,593.0,2.01,2.04,1.01,1.02,0.576,-0.423,0.107,4054,121537,0.107,18231,198796,238449.5,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,594.0,1.44,1.45,1.42,1.43,0.467,-0.533,0.112,2786,137224,0.112,19234,204811,246624.00000000003,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,595.0,0.96,0.97,1.95,1.97,0.356,-0.644,0.107,6146,202066,0.107,4377,176174,112596.1,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,596.0,0.61,0.62,2.58,2.62,0.254,-0.746,0.093,4515,184052,0.093,2910,94906,69052.5,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,597.0,0.36,0.37,3.33,3.38,0.168,-0.832,0.074,4666,165267,0.074,2617,36025,53894.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,598.0,0.2,0.21,4.18,4.22,0.107,-0.893,0.053,5526,161376,0.053,2527,13023,42680.9,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,599.0,0.11,0.12,5.06,5.16,0.068,-0.932,0.037,7528,110759,0.037,1993,6028,35227.7,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,600.0,0.06,0.07,6.01,6.12,0.044,-0.956,0.025,11677,169229,0.025,2538,6001,35537.5,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,601.0,0.03,0.04,6.98,7.09,0.025,-0.975,0.016,10652,72325,0.016,1157,930,18894.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,602.0,0.02,0.03,6.82,8.1,0.018,-0.982,0.011,9888,73611,0.011,2338,1209,13448.6,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,603.0,0.01,0.02,8.89,9.46,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,604.0,0.0,0.01,9.94,10.56,0.004,-0.996,0.003,9994,26592,0.003,947,708,3282.3,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,605.0,0.0,0.01,10.95,11.66,0.004,-0.996,0.003,13004,21133,0.003,1101,395,4231.5,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,606.0,0.0,0.01,11.81,12.58,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,607.0,0.0,0.01,12.81,13.45,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,608.0,0.0,0.01,12.92,15.38,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,609.0,0.0,0.01,13.99,16.38,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,610.0,0.0,0.01,15.73,16.74,0.003,-0.997,0.002,8197,391,0.002,4,34,1640.2,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,611.0,0.0,0.01,15.78,18.37,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,612.0,0.0,0.01,16.69,19.38,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,613.0,0.0,0.01,17.83,19.59,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,614.0,0.0,0.01,18.77,21.38,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,615.0,0.0,0.01,20.37,21.59,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,616.0,0.0,0.01,21.64,22.59,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,617.0,0.0,0.01,22.4,23.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,618.0,0.0,0.01,23.4,24.59,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1259004.0]
["2025-02-27T12:34:23.000000000",594.02,619.0,0.0,0.01,24.09,25.59,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1259004.0]
["2025-02-27T12:34:34.000000000",593.94,569.0,23.67,26.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,570.0,22.76,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,571.0,21.81,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,572.0,20.81,23.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,573.0,19.67,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,574.0,18.67,21.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,575.0,18.37,20.18,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,576.0,17.36,19.23,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,577.0,15.82,17.59,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,578.0,15.44,17.22,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,579.0,13.87,16.23,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14016,1182.9,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,580.0,13.47,15.05,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28683,4179.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,581.0,12.44,14.33,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,582.0,11.61,12.6,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,583.0,10.89,11.0,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,584.0,9.9,10.03,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63031,2535.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,585.0,8.91,9.04,0.04,0.05,0.953,-0.025,0.001,227,647,0.013,21695,93402,28226.199999999997,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,586.0,7.94,8.04,0.06,0.07,0.95,-0.036,0.009,225,636,0.018,4256,41060,7863.299999999999,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,587.0,6.96,7.09,0.09,0.1,0.939,-0.052,0.019,125,1261,0.024,3215,58449,7953.5,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,588.0,6.03,6.13,0.14,0.15,0.919,-0.076,0.03,179,3270,0.034,5407,90581,18920.800000000003,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,589.0,5.14,5.2,0.22,0.23,0.889,-0.109,0.043,1833,5081,0.045,3988,82124,25827.9,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,590.0,4.25,4.29,0.33,0.34,0.844,-0.155,0.058,1983,11484,0.06,17328,194335,115469.4,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,591.0,3.41,3.45,0.49,0.5,0.783,-0.217,0.075,1126,20922,0.075,4819,147028,44587.5,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,592.0,2.65,2.68,0.72,0.73,0.706,-0.294,0.091,1812,64521,0.091,6334,218124,74128.6,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,593.0,1.97,1.98,1.04,1.05,0.611,-0.389,0.104,4054,121605,0.104,18231,198953,231764.0,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,594.0,1.4,1.41,1.47,1.47,0.505,-0.495,0.111,2786,138258,0.11,19234,204871,242498.60000000003,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,595.0,0.93,0.94,2.01,2.02,0.393,-0.608,0.109,6146,202230,0.11,4377,176184,115138.4,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,596.0,0.59,0.6,2.65,2.68,0.286,-0.714,0.098,4515,184089,0.098,2910,94936,72765.00000000001,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,597.0,0.35,0.36,3.41,3.44,0.196,-0.804,0.08,4666,165353,0.08,2617,36040,58264.00000000001,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,598.0,0.21,0.22,4.26,4.29,0.126,-0.874,0.06,5526,161448,0.06,2527,13028,48318.0,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,599.0,0.12,0.13,5.16,5.24,0.079,-0.921,0.042,7528,110763,0.042,1993,6028,39988.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,600.0,0.06,0.07,6.08,6.2,0.045,-0.955,0.027,11677,169261,0.027,2538,6001,38380.5,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,601.0,0.03,0.04,7.05,7.16,0.026,-0.974,0.017,10652,72325,0.017,1157,930,20075.300000000003,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,602.0,0.02,0.03,6.83,8.17,0.018,-0.981,0.012,9888,73611,0.012,2338,1211,14671.200000000004,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,603.0,0.01,0.02,8.67,9.58,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,604.0,0.0,0.01,9.74,10.54,0.004,-0.996,0.003,9994,26593,0.003,947,708,3282.3,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,605.0,0.0,0.01,10.91,11.59,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,606.0,0.0,0.01,11.81,13.16,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,607.0,0.0,0.01,12.81,13.41,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,608.0,0.0,0.01,13.42,15.18,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,609.0,0.0,0.01,14.4,16.33,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,610.0,0.0,0.01,15.41,16.77,0.003,-0.997,0.002,8197,391,0.002,4,34,1640.2,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,611.0,0.0,0.01,15.78,17.55,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,612.0,0.0,0.01,16.69,18.58,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,613.0,0.0,0.01,17.83,19.57,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,614.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,615.0,0.0,0.01,19.77,21.64,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,616.0,0.0,0.01,20.68,22.64,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,617.0,0.0,0.01,21.8,24.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1250659.1]
["2025-02-27T12:34:34.000000000",593.94,618.0,0.0,0.01,23.44,25.33,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1250659.1]
["2025-02-27T12:34:45.000000000",593.995,569.0,24.14,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,570.0,23.39,24.59,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,571.0,22.39,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,572.0,21.39,22.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,573.0,19.67,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,574.0,18.67,20.59,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,575.0,18.4,19.59,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,576.0,17.38,18.61,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,577.0,16.4,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,578.0,15.45,16.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,8972,291.1,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,579.0,14.39,16.23,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14016,1182.9,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,580.0,13.49,15.03,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28694,4179.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,581.0,12.4,14.31,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,582.0,11.62,12.54,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,583.0,10.95,11.05,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,584.0,9.96,10.06,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63031,2535.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,585.0,8.97,9.07,0.04,0.05,0.952,-0.025,0.001,227,647,0.013,21695,93402,28226.199999999997,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,586.0,7.98,8.1,0.06,0.07,0.949,-0.036,0.009,225,636,0.018,4256,41061,7863.299999999999,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,587.0,7.03,7.13,0.09,0.1,0.938,-0.052,0.019,125,1261,0.025,3215,58449,8275.0,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,588.0,6.08,6.18,0.14,0.15,0.918,-0.076,0.03,179,3270,0.034,5407,90593,18920.800000000003,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,589.0,5.16,5.24,0.22,0.23,0.885,-0.112,0.044,1833,5091,0.046,3988,82124,26410.000000000004,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,590.0,4.29,4.34,0.33,0.34,0.84,-0.159,0.059,1983,11484,0.06,17328,194349,115667.7,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,591.0,3.45,3.5,0.49,0.5,0.781,-0.218,0.076,1126,20922,0.076,4819,147061,45181.99999999999,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,592.0,2.68,2.72,0.71,0.72,0.702,-0.298,0.091,1812,64522,0.092,6334,218195,74761.99999999999,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,593.0,2.0,2.02,1.02,1.04,0.607,-0.393,0.104,4054,121732,0.104,18231,199040,231764.0,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,594.0,1.42,1.44,1.44,1.45,0.5,-0.5,0.113,2786,138275,0.113,19234,204885,248826.00000000003,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,595.0,0.96,0.97,1.97,1.99,0.389,-0.611,0.108,6146,202651,0.108,4377,176184,113648.4,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,596.0,0.61,0.62,2.61,2.65,0.284,-0.716,0.097,4515,184164,0.097,2910,94936,72022.5,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,597.0,0.37,0.38,3.36,3.4,0.192,-0.808,0.079,4666,165363,0.079,2617,36040,57535.7,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,598.0,0.21,0.22,4.2,4.25,0.125,-0.875,0.059,5526,161474,0.059,2527,13028,47512.7,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,599.0,0.12,0.13,5.1,5.19,0.079,-0.921,0.042,7528,110822,0.042,1993,6028,39988.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,600.0,0.06,0.07,6.04,6.14,0.045,-0.955,0.027,11677,169293,0.027,2538,6006,38380.5,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,601.0,0.03,0.04,7.01,7.11,0.026,-0.974,0.017,10652,72330,0.017,1157,930,20075.300000000003,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,602.0,0.02,0.03,6.83,8.11,0.018,-0.982,0.012,9888,73611,0.012,2338,1211,14671.200000000004,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,603.0,0.01,0.02,8.69,9.55,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,604.0,0.0,0.01,9.81,10.53,0.004,-0.996,0.003,9994,26593,0.003,947,708,3282.3,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,605.0,0.0,0.01,10.91,11.54,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,606.0,0.0,0.01,11.81,12.61,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,607.0,0.0,0.01,12.81,13.38,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,608.0,0.0,0.01,13.46,15.31,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,609.0,0.0,0.01,14.4,15.62,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,610.0,0.0,0.01,15.43,16.62,0.003,-0.997,0.002,8197,391,0.002,4,34,1640.2,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,611.0,0.0,0.01,15.78,17.55,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,612.0,0.0,0.01,16.7,18.58,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,613.0,0.0,0.01,17.83,20.17,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,614.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,615.0,0.0,0.01,19.77,22.33,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,616.0,0.0,0.01,20.7,23.18,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,617.0,0.0,0.01,22.44,24.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1255550.2]
["2025-02-27T12:34:45.000000000",593.995,618.0,0.0,0.01,23.39,24.63,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1255550.2]
["2025-02-27T12:34:57.000000000",594.0,569.0,23.72,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,570.0,23.39,24.82,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,571.0,22.36,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,572.0,21.36,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,573.0,19.67,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,574.0,18.68,20.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,575.0,17.79,20.18,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,576.0,17.39,19.21,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,577.0,16.4,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,578.0,15.46,16.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9007,291.1,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,579.0,14.39,16.23,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14016,1182.9,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,580.0,13.51,14.61,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28705,4179.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,581.0,12.22,14.31,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,582.0,11.64,12.52,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,583.0,10.95,11.06,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,584.0,9.95,10.06,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63031,2535.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,585.0,8.97,9.07,0.04,0.05,0.953,-0.025,0.002,227,647,0.013,21695,93412,28248.9,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,586.0,7.99,8.09,0.06,0.07,0.95,-0.036,0.009,225,636,0.018,4256,41063,7863.299999999999,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,587.0,7.03,7.13,0.09,0.1,0.939,-0.052,0.019,125,1261,0.025,3215,58453,8275.0,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,588.0,6.08,6.18,0.14,0.15,0.919,-0.076,0.03,179,3270,0.034,5407,90945,18920.800000000003,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,589.0,5.17,5.24,0.21,0.22,0.889,-0.109,0.044,1833,5091,0.046,3988,82160,26410.000000000004,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,590.0,4.3,4.34,0.33,0.34,0.841,-0.158,0.059,1983,11484,0.06,17328,194357,115667.7,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,591.0,3.46,3.5,0.49,0.5,0.78,-0.22,0.075,1126,20924,0.076,4819,147078,45069.4,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,592.0,2.69,2.72,0.72,0.73,0.703,-0.297,0.091,1812,64537,0.091,6334,218227,74128.6,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,593.0,2.01,2.02,1.03,1.04,0.608,-0.392,0.103,4054,121746,0.103,18231,199142,229535.5,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,594.0,1.43,1.44,1.44,1.45,0.502,-0.498,0.116,2786,138337,0.116,19234,204887,255432.00000000003,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,595.0,0.96,0.97,1.97,1.99,0.391,-0.609,0.108,6146,202863,0.108,4377,176184,113648.4,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,596.0,0.61,0.62,2.61,2.65,0.285,-0.715,0.097,4515,184484,0.097,2910,94937,72022.5,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,597.0,0.37,0.38,3.36,3.4,0.195,-0.805,0.08,4666,165373,0.08,2617,36040,58264.00000000001,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,598.0,0.21,0.22,4.2,4.25,0.125,-0.874,0.06,5526,161621,0.06,2527,13028,48318.0,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,599.0,0.12,0.13,5.09,5.19,0.079,-0.921,0.042,7528,110825,0.042,1993,6028,39988.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,600.0,0.06,0.07,6.04,6.14,0.045,-0.955,0.027,11677,169843,0.027,2538,6006,38380.5,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,601.0,0.04,0.05,7.0,7.11,0.031,-0.969,0.019,10652,72404,0.019,1157,930,22437.1,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,602.0,0.02,0.03,6.83,8.12,0.018,-0.982,0.012,9888,73622,0.012,2338,1211,14671.200000000004,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,603.0,0.01,0.02,8.69,9.54,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,604.0,0.0,0.01,9.81,10.53,0.004,-0.996,0.003,9994,26593,0.003,947,708,3282.3,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,605.0,0.0,0.01,10.91,11.5,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,606.0,0.0,0.01,11.81,12.6,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,607.0,0.0,0.01,12.81,13.38,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,608.0,0.0,0.01,12.86,15.32,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,609.0,0.0,0.01,14.41,15.84,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,610.0,0.0,0.01,15.43,17.34,0.003,-0.997,0.002,8197,391,0.002,4,34,1640.2,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,611.0,0.0,0.01,15.78,17.54,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,612.0,0.0,0.01,16.7,19.17,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,613.0,0.0,0.01,17.83,19.64,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,614.0,0.0,0.01,18.77,21.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,615.0,0.0,0.01,19.77,22.33,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,616.0,0.0,0.01,20.7,22.62,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,617.0,0.0,0.01,21.8,24.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1263099.8]
["2025-02-27T12:34:57.000000000",594.0,618.0,0.0,0.01,22.8,25.33,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1263099.8]
["2025-02-27T12:35:08.000000000",594.075,570.0,22.79,25.39,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,571.0,22.4,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,572.0,20.81,22.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,573.0,19.68,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,574.0,18.68,20.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,575.0,17.8,19.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,576.0,17.41,19.21,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,577.0,16.46,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,578.0,15.44,16.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9042,291.1,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,579.0,14.46,16.23,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14016,1182.9,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,580.0,13.52,14.61,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28711,4179.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,581.0,12.43,14.31,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,582.0,11.67,12.5,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,583.0,11.02,11.13,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,584.0,10.03,10.13,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63035,2535.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,585.0,9.04,9.14,0.04,0.05,0.953,-0.025,0.002,227,647,0.013,21695,93448,28248.9,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,586.0,8.07,8.16,0.06,0.07,0.95,-0.036,0.009,225,636,0.018,4256,41063,7863.299999999999,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,587.0,7.1,7.2,0.09,0.1,0.939,-0.052,0.019,125,1261,0.025,3215,58454,8275.0,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,588.0,6.15,6.24,0.14,0.15,0.919,-0.076,0.03,179,3271,0.034,5407,90946,18920.800000000003,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,589.0,5.23,5.29,0.21,0.22,0.889,-0.109,0.044,1833,5091,0.046,3988,82381,26410.000000000004,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,590.0,4.36,4.41,0.32,0.33,0.841,-0.158,0.059,1983,11484,0.06,17328,194390,115667.7,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,591.0,3.52,3.56,0.48,0.49,0.78,-0.22,0.075,1126,20924,0.076,4819,147086,45069.4,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,592.0,2.74,2.78,0.7,0.71,0.703,-0.297,0.091,1812,64564,0.091,6334,218250,74128.6,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,593.0,2.05,2.08,1.0,1.01,0.608,-0.392,0.103,4054,121784,0.103,18231,199200,229535.5,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,594.0,1.46,1.48,1.41,1.42,0.502,-0.498,0.116,2786,138454,0.116,19234,204977,255432.00000000003,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,595.0,0.99,1.0,1.92,1.94,0.391,-0.609,0.108,6146,203296,0.108,4377,176201,113648.4,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,596.0,0.63,0.64,2.55,2.6,0.285,-0.715,0.097,4515,184532,0.097,2910,94937,72022.5,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,597.0,0.38,0.39,3.3,3.35,0.195,-0.805,0.08,4666,165394,0.08,2617,36040,58264.00000000001,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,598.0,0.22,0.23,4.14,4.19,0.125,-0.874,0.06,5526,161860,0.06,2527,13028,48318.0,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,599.0,0.12,0.13,5.02,5.12,0.079,-0.921,0.042,7528,110826,0.042,1993,6028,39988.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,600.0,0.07,0.08,5.97,6.07,0.045,-0.955,0.027,11677,169843,0.027,2538,6006,38380.5,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,601.0,0.04,0.05,6.93,7.04,0.031,-0.969,0.019,10652,72404,0.019,1157,930,22437.1,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,602.0,0.02,0.03,6.83,8.04,0.018,-0.982,0.012,9888,73632,0.012,2338,1211,14671.200000000004,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,603.0,0.01,0.02,8.69,9.52,0.011,-0.989,0.007,8319,57681,0.007,2094,1245,7289.1,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,604.0,0.0,0.01,9.81,10.53,0.004,-0.996,0.003,9994,26593,0.003,947,708,3282.3,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,605.0,0.0,0.01,10.91,11.5,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,606.0,0.0,0.01,11.81,12.55,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,607.0,0.0,0.01,12.81,13.36,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,608.0,0.0,0.01,13.37,15.32,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,609.0,0.0,0.01,14.41,16.22,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,610.0,0.0,0.01,15.44,17.21,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,611.0,0.0,0.01,15.61,17.59,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,612.0,0.0,0.01,16.61,18.59,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,613.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,614.0,0.0,0.01,19.32,20.57,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,615.0,0.0,0.01,20.32,21.57,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,616.0,0.0,0.01,21.32,22.57,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,617.0,0.0,0.01,21.8,23.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,618.0,0.0,0.01,22.8,24.57,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1262836.3]
["2025-02-27T12:35:08.000000000",594.075,619.0,0.0,0.01,24.37,25.77,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1262836.3]
["2025-02-27T12:35:19.000000000",594.085,570.0,23.52,24.7,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,571.0,22.51,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,572.0,21.26,22.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,573.0,20.46,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,574.0,18.74,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,575.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,576.0,17.45,18.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,577.0,16.46,17.7,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,578.0,15.52,16.7,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9192,291.1,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,579.0,14.51,16.4,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14016,1182.9,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,580.0,13.52,14.6,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28717,4179.2,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,581.0,12.52,13.71,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,582.0,11.68,12.5,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,583.0,11.02,11.14,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,584.0,10.04,10.15,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63038,2535.2,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,585.0,9.05,9.16,0.04,0.05,0.953,-0.025,0.001,227,647,0.013,21695,93483,28226.199999999997,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,586.0,8.07,8.18,0.06,0.07,0.949,-0.036,0.009,225,636,0.017,4256,41063,7437.700000000001,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,587.0,7.11,7.22,0.09,0.1,0.939,-0.052,0.018,125,1261,0.024,3215,58475,7941.0,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,588.0,6.16,6.26,0.14,0.15,0.919,-0.076,0.03,179,3271,0.033,5407,90988,18380.1,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,589.0,5.26,5.33,0.21,0.22,0.889,-0.108,0.043,1833,5101,0.045,3988,82388,25827.9,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,590.0,4.37,4.42,0.32,0.33,0.844,-0.154,0.058,1983,11484,0.059,17328,194518,113736.6,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,591.0,3.52,3.57,0.48,0.49,0.784,-0.216,0.074,1126,20924,0.075,4819,147095,44474.9,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,592.0,2.75,2.79,0.69,0.7,0.707,-0.293,0.09,1812,64571,0.09,6334,218299,73313.99999999999,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,593.0,2.06,2.08,1.0,1.01,0.614,-0.386,0.103,4054,121936,0.103,18231,199300,229535.5,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,594.0,1.47,1.49,1.41,1.42,0.508,-0.491,0.11,2786,138566,0.11,19234,205335,242220.00000000003,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,595.0,1.0,1.01,1.93,1.95,0.397,-0.603,0.109,6146,203772,0.109,4377,176245,114700.7,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,596.0,0.64,0.65,2.55,2.59,0.291,-0.709,0.098,4515,184799,0.098,2910,94937,72765.00000000001,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,597.0,0.39,0.4,3.29,3.34,0.2,-0.8,0.081,4666,165419,0.081,2617,36046,58992.3,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,598.0,0.22,0.23,4.13,4.18,0.13,-0.87,0.061,5526,161897,0.061,2527,13028,49123.3,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,599.0,0.12,0.13,5.01,5.1,0.08,-0.92,0.042,7528,110827,0.042,1993,6033,39988.2,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,600.0,0.07,0.08,5.96,6.04,0.05,-0.95,0.029,11677,169848,0.029,2538,6006,41223.5,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,601.0,0.04,0.05,6.92,7.03,0.031,-0.969,0.019,10652,72431,0.019,1157,930,22437.1,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,602.0,0.02,0.03,7.33,8.02,0.019,-0.981,0.012,9888,73632,0.012,2338,1211,14671.200000000004,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,603.0,0.01,0.02,8.69,9.49,0.011,-0.989,0.008,8319,57681,0.008,2094,1245,8330.4,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,604.0,0.0,0.01,9.81,10.5,0.004,-0.996,0.003,9994,26594,0.003,947,708,3282.3,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,605.0,0.0,0.01,10.71,11.49,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,606.0,0.0,0.01,11.81,12.48,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,607.0,0.0,0.01,12.81,13.34,0.003,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,608.0,0.0,0.01,13.33,15.27,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,609.0,0.0,0.01,13.57,15.53,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,610.0,0.0,0.01,15.4,16.53,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,611.0,0.0,0.01,15.61,17.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,612.0,0.0,0.01,16.61,18.53,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,613.0,0.0,0.01,17.57,19.53,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,614.0,0.0,0.01,18.61,21.1,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,615.0,0.0,0.01,19.57,21.5,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,616.0,0.0,0.01,21.3,22.5,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,617.0,0.0,0.01,22.3,23.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,618.0,0.0,0.01,22.6,24.5,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1252222.3]
["2025-02-27T12:35:19.000000000",594.085,619.0,0.0,0.01,24.3,25.5,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1252222.3]
["2025-02-27T12:35:31.000000000",594.26,570.0,23.38,25.38,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,571.0,22.58,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,572.0,21.39,23.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,573.0,19.98,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,574.0,18.86,21.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,575.0,18.4,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,576.0,17.06,19.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,577.0,16.61,17.84,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,578.0,15.61,16.73,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9262,291.1,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,579.0,14.51,16.4,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14017,1182.9,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,580.0,13.6,14.58,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28723,4179.2,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,581.0,12.42,13.83,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32216,1964.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,582.0,11.68,12.49,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49567,2656.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,583.0,11.2,11.31,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,584.0,10.2,10.32,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63039,2535.2,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,585.0,9.21,9.33,0.04,0.05,0.954,-0.025,0.001,227,647,0.012,21695,93522,26056.7,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,586.0,8.23,8.34,0.06,0.07,0.951,-0.036,0.009,225,636,0.017,4256,41063,7437.700000000001,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,587.0,7.27,7.37,0.09,0.1,0.941,-0.051,0.018,125,1261,0.024,3215,58596,7941.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,588.0,6.32,6.41,0.13,0.14,0.921,-0.075,0.029,179,3271,0.033,5407,91003,18362.2,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,589.0,5.4,5.47,0.2,0.21,0.891,-0.107,0.042,1833,5101,0.044,3988,82409,25245.8,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,590.0,4.52,4.56,0.3,0.31,0.849,-0.15,0.057,1983,11484,0.058,17328,194646,111805.5,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,591.0,3.66,3.71,0.45,0.46,0.791,-0.209,0.073,1126,21024,0.073,4819,147475,43398.49999999999,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,592.0,2.88,2.91,0.65,0.66,0.715,-0.285,0.088,1812,64574,0.088,6334,218371,71684.79999999999,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,593.0,2.18,2.2,0.94,0.95,0.624,-0.376,0.101,4054,121969,0.101,18231,199456,225078.50000000003,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,594.0,1.57,1.58,1.32,1.34,0.52,-0.48,0.109,2786,138810,0.109,19234,205421,240018.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,595.0,1.07,1.08,1.82,1.84,0.408,-0.592,0.11,6146,204217,0.11,4377,176464,115753.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,596.0,0.69,0.7,2.43,2.48,0.301,-0.699,0.1,4515,187254,0.1,2910,94940,74250.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,597.0,0.41,0.42,3.16,3.21,0.208,-0.792,0.083,4666,165455,0.083,2617,36066,60448.9,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,598.0,0.24,0.25,3.99,4.03,0.135,-0.865,0.063,5526,162145,0.063,2527,13028,50733.9,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,599.0,0.13,0.14,4.86,4.96,0.085,-0.915,0.044,7528,110960,0.044,1993,6038,41892.4,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,600.0,0.07,0.08,5.8,5.9,0.051,-0.949,0.03,11677,169848,0.03,2538,6036,42645.0,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,601.0,0.04,0.05,6.76,6.86,0.032,-0.968,0.019,10652,72431,0.019,1157,930,22437.1,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,602.0,0.02,0.03,7.57,7.87,0.019,-0.981,0.012,9888,73632,0.012,2338,1211,14671.200000000004,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,603.0,0.01,0.02,8.69,9.44,0.011,-0.989,0.008,8319,57681,0.008,2094,1245,8330.4,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,604.0,0.0,0.01,9.61,10.39,0.004,-0.996,0.003,9994,26604,0.003,947,708,3282.3,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,605.0,0.0,0.01,10.71,11.45,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,606.0,0.0,0.01,11.61,12.48,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,607.0,0.0,0.01,12.61,13.31,0.003,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,608.0,0.0,0.01,13.18,15.15,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,609.0,0.0,0.01,13.6,16.09,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,610.0,0.0,0.01,15.4,16.38,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,611.0,0.0,0.01,15.61,17.39,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,612.0,0.0,0.01,17.16,18.6,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,613.0,0.0,0.01,17.57,19.38,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,614.0,0.0,0.01,18.61,20.38,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,615.0,0.0,0.01,19.57,22.1,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,616.0,0.0,0.01,20.65,23.1,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,617.0,0.0,0.01,21.6,23.38,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,618.0,0.0,0.01,22.6,24.38,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1247087.2999999998]
["2025-02-27T12:35:31.000000000",594.26,619.0,0.0,0.01,23.55,26.15,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1247087.2999999998]
["2025-02-27T12:35:42.000000000",594.235,570.0,22.98,25.34,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,571.0,22.05,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,572.0,20.99,22.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,573.0,20.72,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,574.0,19.1,21.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,575.0,18.08,19.93,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,576.0,17.13,19.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,577.0,16.11,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,578.0,15.71,16.88,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9297,291.1,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,579.0,14.09,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14017,1182.9,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,580.0,13.7,15.55,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28723,4179.2,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,581.0,12.32,14.48,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,582.0,11.72,12.69,0.01,0.02,1.0,-0.009,0.0,81,239,0.004,5312,49567,2124.8,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,583.0,11.16,11.29,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,584.0,10.19,10.3,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63039,2535.2,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,585.0,9.19,9.31,0.04,0.05,0.955,-0.025,3.79,227,647,0.012,21695,93592,112067.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,586.0,8.22,8.33,0.05,0.06,0.954,-0.031,0.007,225,636,0.016,4256,41075,6967.1,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,587.0,7.26,7.36,0.09,0.1,0.942,-0.051,0.018,125,1261,0.023,3215,58608,7619.499999999999,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,588.0,6.31,6.4,0.13,0.14,0.925,-0.071,0.028,179,3271,0.031,5407,91005,17262.899999999998,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,589.0,5.39,5.47,0.2,0.21,0.898,-0.1,0.04,1833,5101,0.042,3988,82526,24081.6,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,590.0,4.51,4.56,0.3,0.31,0.854,-0.145,0.055,1983,11484,0.056,17328,197334,107943.3,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,591.0,3.66,3.7,0.45,0.46,0.799,-0.201,0.071,1126,21026,0.071,4819,147542,42209.49999999999,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,592.0,2.87,2.91,0.66,0.67,0.725,-0.276,0.087,1812,64582,0.087,6334,218560,70870.2,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,593.0,2.16,2.19,0.95,0.96,0.634,-0.366,0.1,4054,121994,0.1,18231,199538,222850.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,594.0,1.56,1.57,1.34,1.35,0.531,-0.469,0.108,2786,139344,0.108,19234,205611,237816.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,595.0,1.06,1.07,1.84,1.86,0.42,-0.58,0.111,6146,204556,0.111,4377,176526,116805.3,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,596.0,0.68,0.69,2.45,2.49,0.311,-0.689,0.102,4515,187558,0.102,2910,95020,75734.99999999999,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,597.0,0.41,0.42,3.17,3.21,0.216,-0.784,0.085,4666,165495,0.085,2617,36091,61905.50000000001,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,598.0,0.25,0.26,4.0,4.05,0.143,-0.856,0.065,5526,162238,0.065,2527,13028,52344.49999999999,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,599.0,0.14,0.15,4.88,4.96,0.09,-0.91,0.046,7528,110964,0.046,1993,6088,43796.6,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,600.0,0.08,0.09,5.82,5.92,0.056,-0.944,0.032,11677,170366,0.032,2538,6036,45488.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,601.0,0.04,0.05,6.78,6.89,0.032,-0.968,0.02,10652,72431,0.02,1157,930,23618.0,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,602.0,0.02,0.03,7.46,7.89,0.019,-0.981,0.013,9888,73633,0.013,2338,1211,15893.8,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,603.0,0.01,0.02,8.54,9.32,0.011,-0.989,0.008,8319,57682,0.008,2094,1245,8330.4,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,604.0,0.0,0.01,9.61,10.3,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,605.0,0.0,0.01,10.52,11.32,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,606.0,0.0,0.01,11.61,12.35,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,607.0,0.0,0.01,12.54,13.27,0.004,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,608.0,0.0,0.01,12.53,14.37,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,609.0,0.0,0.01,13.58,15.97,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,610.0,0.0,0.01,15.4,16.9,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,611.0,0.0,0.01,16.15,17.37,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,612.0,0.0,0.01,16.55,18.39,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,613.0,0.0,0.01,17.57,20.02,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,614.0,0.0,0.01,18.55,21.05,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,615.0,0.0,0.01,19.57,22.05,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,616.0,0.0,0.01,20.55,23.05,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,617.0,0.0,0.01,21.87,24.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,618.0,0.0,0.01,22.68,25.05,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1331969.7000000002]
["2025-02-27T12:35:42.000000000",594.235,619.0,0.0,0.01,23.55,26.05,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,570.0,23.66,25.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,571.0,22.67,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,572.0,21.65,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,573.0,20.01,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,574.0,19.1,20.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,575.0,18.08,20.33,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,576.0,17.06,19.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,577.0,16.12,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,578.0,15.74,17.43,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9332,291.1,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,579.0,14.62,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14017,1182.9,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,580.0,13.7,14.86,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28724,4179.2,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,581.0,12.74,14.26,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,582.0,11.76,12.69,0.01,0.02,1.0,-0.009,0.0,81,239,0.004,5312,49567,2124.8,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,583.0,11.22,11.33,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,584.0,10.23,10.34,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63039,2535.2,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,585.0,9.24,9.35,0.04,0.05,0.955,-0.025,3.79,227,647,0.012,21695,93642,112067.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,586.0,8.26,8.37,0.05,0.06,0.954,-0.031,0.007,225,636,0.016,4256,41076,6967.1,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,587.0,7.3,7.4,0.08,0.09,0.942,-0.051,0.018,125,1261,0.023,3215,58619,7619.499999999999,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,588.0,6.35,6.45,0.13,0.14,0.925,-0.071,0.028,179,3271,0.031,5407,91199,17262.899999999998,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,589.0,5.43,5.51,0.2,0.21,0.898,-0.1,0.04,1833,5101,0.042,3988,82530,24081.6,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,590.0,4.55,4.59,0.3,0.31,0.854,-0.145,0.055,1983,11484,0.056,17328,197374,107943.3,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,591.0,3.69,3.74,0.44,0.45,0.799,-0.201,0.071,1126,21026,0.071,4819,147564,42209.49999999999,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,592.0,2.91,2.94,0.65,0.66,0.725,-0.276,0.087,1812,64592,0.087,6334,218628,70870.2,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,593.0,2.2,2.22,0.93,0.95,0.634,-0.366,0.1,4054,122336,0.1,18231,199594,222850.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,594.0,1.58,1.59,1.32,1.33,0.531,-0.469,0.108,2786,139463,0.108,19234,205642,237816.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,595.0,1.08,1.09,1.81,1.83,0.42,-0.58,0.111,6146,204730,0.111,4377,176531,116805.3,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,596.0,0.7,0.71,2.42,2.45,0.311,-0.689,0.102,4515,187630,0.102,2910,95025,75734.99999999999,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,597.0,0.42,0.43,3.14,3.19,0.216,-0.784,0.085,4666,165517,0.085,2617,36091,61905.50000000001,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,598.0,0.25,0.26,3.96,4.01,0.143,-0.856,0.065,5526,162250,0.065,2527,13028,52344.49999999999,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,599.0,0.14,0.15,4.84,4.92,0.09,-0.91,0.046,7528,111008,0.046,1993,6088,43796.6,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,600.0,0.08,0.09,5.77,5.87,0.056,-0.944,0.032,11677,170367,0.032,2538,6036,45488.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,601.0,0.04,0.05,6.74,6.84,0.032,-0.968,0.02,10652,74431,0.02,1157,930,23618.0,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,602.0,0.02,0.03,7.47,7.82,0.019,-0.981,0.013,9888,73636,0.013,2338,1211,15893.8,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,603.0,0.01,0.02,8.54,9.32,0.011,-0.989,0.008,8319,57682,0.008,2094,1245,8330.4,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,604.0,0.0,0.01,9.61,10.28,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,605.0,0.0,0.01,10.52,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,606.0,0.0,0.01,11.61,12.31,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,607.0,0.0,0.01,12.54,13.25,0.004,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,608.0,0.0,0.01,13.15,15.04,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,609.0,0.0,0.01,14.17,15.97,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,610.0,0.0,0.01,15.41,16.37,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,611.0,0.0,0.01,15.55,17.39,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,612.0,0.0,0.01,16.55,18.34,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,613.0,0.0,0.01,17.57,19.39,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,614.0,0.0,0.01,18.55,20.78,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,615.0,0.0,0.01,19.57,21.59,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,616.0,0.0,0.01,20.55,22.79,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,617.0,0.0,0.01,22.12,23.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,618.0,0.0,0.01,22.6,24.34,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1331969.7000000002]
["2025-02-27T12:35:53.000000000",594.285,619.0,0.0,0.01,23.55,25.59,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1331969.7000000002]
["2025-02-27T12:36:04.000000000",594.185,570.0,23.06,25.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,571.0,22.05,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,572.0,21.25,22.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,573.0,20.01,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,574.0,18.9,21.35,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,575.0,18.08,19.78,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,576.0,17.06,19.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,577.0,16.49,17.99,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,578.0,15.75,16.88,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,579.0,14.09,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14017,1182.9,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,580.0,13.71,14.89,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28758,4179.2,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,581.0,12.75,13.91,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,582.0,11.78,12.68,0.01,0.02,1.0,-0.009,0.0,81,239,0.004,5312,49567,2124.8,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,583.0,11.15,11.25,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,584.0,10.15,10.25,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63039,2535.2,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,585.0,9.15,9.27,0.03,0.04,0.953,-0.025,0.001,227,647,0.012,21695,93673,26056.7,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,586.0,8.2,8.28,0.05,0.06,0.951,-0.031,0.006,225,636,0.016,4256,41077,6944.599999999999,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,587.0,7.21,7.32,0.08,0.09,0.942,-0.047,0.016,125,1261,0.022,3215,58624,7272.999999999999,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,588.0,6.28,6.38,0.13,0.14,0.923,-0.071,0.027,179,3271,0.031,5407,91238,17245.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,589.0,5.36,5.44,0.21,0.22,0.894,-0.102,0.04,1833,5101,0.042,3988,82537,24081.6,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,590.0,4.49,4.51,0.31,0.32,0.853,-0.145,0.055,1983,11489,0.056,17328,197412,107943.3,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,591.0,3.64,3.68,0.46,0.47,0.798,-0.201,0.07,1126,21026,0.071,4819,147579,42096.9,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,592.0,2.85,2.88,0.67,0.68,0.725,-0.275,0.086,1812,64599,0.087,6334,218649,70689.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,593.0,2.15,2.17,0.97,0.98,0.636,-0.364,0.1,4054,122397,0.1,18231,199916,222850.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,594.0,1.54,1.55,1.36,1.37,0.533,-0.467,0.109,2786,139679,0.109,19234,206296,240018.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,595.0,1.05,1.06,1.87,1.88,0.422,-0.578,0.11,6146,205389,0.11,4377,176541,115753.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,596.0,0.67,0.68,2.48,2.51,0.314,-0.686,0.101,4515,187843,0.101,2910,95030,74992.5,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,597.0,0.41,0.42,3.22,3.24,0.219,-0.781,0.085,4666,165537,0.085,2617,36091,61905.50000000001,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,598.0,0.24,0.25,4.04,4.07,0.144,-0.856,0.065,5526,162325,0.065,2527,13028,52344.49999999999,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,599.0,0.14,0.15,4.91,5.0,0.09,-0.91,0.046,7528,111104,0.046,1993,6107,43796.6,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,600.0,0.08,0.09,5.87,5.96,0.056,-0.944,0.032,11677,170375,0.032,2538,6036,45488.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,601.0,0.04,0.05,6.81,6.92,0.032,-0.968,0.02,10652,74435,0.02,1157,930,23618.0,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,602.0,0.02,0.03,7.47,7.91,0.019,-0.981,0.013,9888,73667,0.013,2338,1211,15893.8,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,603.0,0.01,0.02,8.54,9.32,0.011,-0.989,0.008,8319,57682,0.008,2094,1245,8330.4,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,604.0,0.0,0.01,9.61,10.28,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,605.0,0.0,0.01,10.52,11.24,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,606.0,0.0,0.01,11.61,12.29,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,607.0,0.0,0.01,12.59,13.24,0.004,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,608.0,0.0,0.01,12.53,15.04,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,609.0,0.0,0.01,13.98,15.4,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,610.0,0.0,0.01,15.41,16.9,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,611.0,0.0,0.01,15.55,18.03,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,612.0,0.0,0.01,16.55,18.42,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,613.0,0.0,0.01,18.2,19.37,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,614.0,0.0,0.01,19.2,20.55,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,615.0,0.0,0.01,19.48,21.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,616.0,0.0,0.01,21.16,22.99,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,617.0,0.0,0.01,22.16,23.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,618.0,0.0,0.01,22.55,24.35,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1245685.9]
["2025-02-27T12:36:04.000000000",594.185,619.0,0.0,0.01,23.55,25.35,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1245685.9]
["2025-02-27T12:36:15.000000000",594.07,570.0,23.48,25.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,571.0,22.51,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,572.0,20.87,22.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,573.0,19.81,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,574.0,19.45,20.7,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,575.0,17.88,19.8,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,576.0,16.86,19.45,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,577.0,16.62,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,578.0,15.74,16.88,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,579.0,14.61,15.68,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14027,1182.9,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,580.0,13.53,14.78,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28758,4179.2,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,581.0,12.75,14.45,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,582.0,11.78,12.67,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49617,2656.0,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,583.0,11.03,11.15,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53312,2899.4,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,584.0,10.05,10.14,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63040,2535.2,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,585.0,9.06,9.16,0.03,0.04,1.0,-0.021,0.0,227,647,0.011,21695,93765,23864.5,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,586.0,8.08,8.18,0.05,0.06,0.951,-0.032,0.006,225,636,0.016,4256,41078,6944.599999999999,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,587.0,7.11,7.23,0.09,0.1,0.942,-0.047,0.016,125,1261,0.023,3215,58645,7594.499999999999,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,588.0,6.17,6.28,0.14,0.15,0.923,-0.071,0.028,179,3271,0.032,5407,91258,17803.6,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,589.0,5.25,5.34,0.22,0.23,0.89,-0.107,0.041,1833,5101,0.044,3988,82538,25062.5,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,590.0,4.38,4.42,0.32,0.33,0.849,-0.149,0.056,1983,11489,0.057,17328,197499,109874.4,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,591.0,3.53,3.57,0.48,0.49,0.791,-0.208,0.072,1126,21026,0.073,4819,147599,43285.9,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,592.0,2.75,2.79,0.7,0.71,0.717,-0.282,0.088,1812,64615,0.088,6334,218741,71684.79999999999,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,593.0,2.07,2.08,1.0,1.01,0.627,-0.373,0.101,4054,122434,0.102,18231,200008,226901.6,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,594.0,1.48,1.49,1.41,1.42,0.522,-0.478,0.109,2786,139758,0.109,19234,206340,240018.0,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,595.0,1.0,1.01,1.93,1.94,0.412,-0.588,0.109,6146,205499,0.109,4377,176542,114700.7,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,596.0,0.64,0.65,2.55,2.59,0.305,-0.695,0.099,4515,188181,0.099,2910,95034,73507.5,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,597.0,0.39,0.4,3.3,3.34,0.211,-0.789,0.083,4666,165562,0.083,2617,36091,60448.9,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,598.0,0.23,0.24,4.13,4.18,0.139,-0.861,0.063,5526,162393,0.063,2527,13028,50733.9,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,599.0,0.13,0.14,5.01,5.11,0.089,-0.911,0.045,7528,111218,0.045,1993,6107,42844.5,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,600.0,0.07,0.08,5.95,6.07,0.056,-0.944,0.031,11677,170396,0.031,2538,6036,44066.5,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,601.0,0.04,0.05,6.91,7.03,0.032,-0.968,0.02,10652,74436,0.02,1157,930,23618.0,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,602.0,0.02,0.03,7.6,8.03,0.019,-0.981,0.012,9888,73667,0.012,2338,1211,14671.200000000004,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,603.0,0.01,0.02,8.55,9.31,0.011,-0.989,0.008,8319,57682,0.008,2094,1245,8330.4,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,604.0,0.0,0.01,9.61,10.28,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,605.0,0.0,0.01,10.53,11.24,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,606.0,0.0,0.01,11.61,12.29,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,607.0,0.0,0.01,12.68,13.21,0.003,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,608.0,0.0,0.01,13.18,15.13,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,609.0,0.0,0.01,13.58,15.56,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,610.0,0.0,0.01,15.41,17.1,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,611.0,0.0,0.01,15.56,17.42,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,612.0,0.0,0.01,16.55,18.85,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,613.0,0.0,0.01,17.56,19.37,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,614.0,0.0,0.01,18.57,20.55,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,615.0,0.0,0.01,20.25,21.99,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,616.0,0.0,0.01,20.55,22.47,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,617.0,0.0,0.01,22.0,23.45,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,618.0,0.0,0.01,23.15,24.65,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1244852.7]
["2025-02-27T12:36:15.000000000",594.07,619.0,0.0,0.01,23.55,25.45,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1244852.7]
["2025-02-27T12:36:27.000000000",593.995,570.0,23.37,25.33,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,571.0,22.38,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,572.0,21.43,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,573.0,20.38,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,574.0,18.82,20.6,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,575.0,17.88,20.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,576.0,16.79,19.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,577.0,15.63,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,578.0,15.55,16.68,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,579.0,14.41,16.35,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14027,1182.9,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,580.0,13.49,14.61,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28780,4179.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,581.0,12.75,14.35,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,582.0,11.78,12.59,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49617,2656.0,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,583.0,10.95,11.06,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53313,2899.4,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,584.0,9.96,10.06,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63041,2535.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,585.0,8.95,9.09,0.03,0.04,1.0,-0.021,0.0,227,647,0.011,21695,93769,23864.5,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,586.0,8.0,8.09,0.06,0.07,0.949,-0.036,0.009,225,636,0.018,4256,41247,7863.299999999999,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,587.0,7.04,7.13,0.09,0.1,0.939,-0.052,0.019,125,1261,0.024,3215,58649,7953.5,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,588.0,6.09,6.18,0.14,0.15,0.919,-0.076,0.03,179,3271,0.034,5407,91316,18920.800000000003,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,589.0,5.17,5.25,0.22,0.23,0.886,-0.112,0.044,1833,5101,0.046,3988,82544,26410.000000000004,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,590.0,4.3,4.35,0.34,0.35,0.841,-0.158,0.059,1983,11489,0.06,17328,198029,115667.7,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,591.0,3.46,3.51,0.49,0.5,0.78,-0.22,0.075,1126,21026,0.076,4819,147624,45069.4,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,592.0,2.69,2.73,0.72,0.73,0.701,-0.298,0.091,1812,64634,0.091,6334,218775,74128.6,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,593.0,2.01,2.03,1.03,1.04,0.608,-0.392,0.103,4054,122456,0.103,18231,200104,229535.5,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,594.0,1.43,1.44,1.44,1.46,0.502,-0.498,0.116,2786,140101,0.116,19234,206373,255432.00000000003,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,595.0,0.96,0.97,1.97,1.99,0.391,-0.609,0.108,6146,205593,0.108,4377,176562,113648.4,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,596.0,0.61,0.62,2.61,2.65,0.285,-0.715,0.098,4515,188219,0.097,2910,95034,72474.0,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,597.0,0.37,0.38,3.36,3.41,0.195,-0.804,0.08,4666,165626,0.08,2617,36091,58264.00000000001,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,598.0,0.21,0.22,4.2,4.25,0.125,-0.874,0.06,5526,162426,0.06,2527,13091,48318.0,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,599.0,0.12,0.13,5.09,5.18,0.079,-0.921,0.042,7528,111292,0.042,1993,6107,39988.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,600.0,0.07,0.08,6.04,6.14,0.05,-0.95,0.028,11677,170507,0.028,2538,6037,39802.00000000001,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,601.0,0.04,0.05,7.01,7.11,0.031,-0.969,0.019,10652,74447,0.019,1157,930,22437.1,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,602.0,0.02,0.03,7.7,8.12,0.018,-0.982,0.012,9888,73670,0.012,2338,1211,14671.200000000004,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,603.0,0.01,0.02,8.63,9.31,0.011,-0.989,0.007,8319,57682,0.007,2094,1245,7289.1,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,604.0,0.0,0.01,9.69,10.28,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,605.0,0.0,0.01,10.56,11.24,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,606.0,0.0,0.01,11.61,12.29,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,607.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,608.0,0.0,0.01,13.38,15.27,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,609.0,0.0,0.01,14.41,16.15,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,610.0,0.0,0.01,15.42,16.6,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,611.0,0.0,0.01,15.66,17.61,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,612.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,613.0,0.0,0.01,17.67,19.53,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,614.0,0.0,0.01,18.66,21.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,615.0,0.0,0.01,19.66,22.19,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,616.0,0.0,0.01,20.66,22.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,617.0,0.0,0.01,21.66,23.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,618.0,0.0,0.01,23.38,25.2,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1260003.4]
["2025-02-27T12:36:27.000000000",593.995,619.0,0.0,0.01,24.4,26.25,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,570.0,22.79,25.32,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,571.0,21.78,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,572.0,20.78,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,573.0,19.81,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,574.0,18.83,21.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,575.0,17.78,20.35,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,576.0,17.53,19.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,577.0,16.53,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,578.0,15.53,16.68,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,579.0,13.83,16.35,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14028,1182.9,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,580.0,13.54,14.76,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28876,4179.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,581.0,12.75,14.35,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,582.0,11.78,12.58,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49617,2656.0,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,583.0,11.1,11.2,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53313,2899.4,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,584.0,10.11,10.21,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63041,2535.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,585.0,9.12,9.22,0.03,0.04,1.0,-0.021,0.0,227,648,0.011,21695,93773,23864.5,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,586.0,8.14,8.24,0.06,0.07,0.949,-0.036,0.009,225,636,0.018,4256,41248,7863.299999999999,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,587.0,7.18,7.27,0.09,0.1,0.939,-0.052,0.019,125,1261,0.024,3215,58650,7953.5,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,588.0,6.23,6.32,0.14,0.15,0.919,-0.076,0.03,179,3271,0.034,5407,91326,18920.800000000003,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,589.0,5.31,5.38,0.21,0.22,0.886,-0.112,0.044,1833,5101,0.046,3988,82546,26410.000000000004,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,590.0,4.43,4.48,0.32,0.33,0.841,-0.158,0.059,1983,11489,0.06,17328,198098,115667.7,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,591.0,3.59,3.63,0.47,0.48,0.78,-0.22,0.075,1126,21027,0.076,4819,147712,45069.4,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,592.0,2.81,2.84,0.68,0.69,0.701,-0.298,0.091,1812,64665,0.091,6334,218853,74128.6,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,593.0,2.11,2.13,0.98,0.99,0.608,-0.392,0.103,4054,122570,0.103,18231,200311,229535.5,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,594.0,1.51,1.53,1.37,1.39,0.502,-0.498,0.116,2786,140546,0.116,19234,206488,255432.00000000003,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,595.0,1.03,1.04,1.89,1.9,0.391,-0.609,0.108,6146,206140,0.108,4377,176569,113648.4,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,596.0,0.66,0.67,2.5,2.54,0.285,-0.715,0.098,4515,188351,0.097,2910,95044,72474.0,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,597.0,0.4,0.41,3.24,3.29,0.195,-0.804,0.08,4666,165655,0.08,2617,36091,58264.00000000001,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,598.0,0.23,0.24,4.07,4.12,0.125,-0.874,0.06,5526,162501,0.06,2527,13092,48318.0,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,599.0,0.13,0.14,4.96,5.05,0.079,-0.921,0.042,7528,111296,0.042,1993,6107,39988.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,600.0,0.07,0.08,5.9,5.99,0.05,-0.95,0.028,11677,170551,0.028,2538,6067,39802.00000000001,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,601.0,0.04,0.05,6.87,6.96,0.031,-0.969,0.019,10652,74487,0.019,1157,930,22437.1,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,602.0,0.02,0.03,7.72,7.95,0.018,-0.982,0.012,9888,73670,0.012,2338,1211,14671.200000000004,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,603.0,0.01,0.02,8.65,9.29,0.011,-0.989,0.007,8319,57682,0.007,2094,1245,7289.1,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,604.0,0.0,0.01,9.7,10.26,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,605.0,0.0,0.01,10.59,11.24,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,606.0,0.0,0.01,11.61,12.28,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,607.0,0.0,0.01,12.77,13.21,0.003,-0.997,0.002,11284,9588,0.002,858,174,2428.4,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,608.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,609.0,0.0,0.01,14.26,16.15,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,610.0,0.0,0.01,15.42,17.2,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,611.0,0.0,0.01,15.66,18.21,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,612.0,0.0,0.01,16.66,19.12,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,613.0,0.0,0.01,17.66,20.15,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,614.0,0.0,0.01,18.66,21.23,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,615.0,0.0,0.01,19.66,22.19,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,616.0,0.0,0.01,20.66,23.19,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,617.0,0.0,0.01,21.66,24.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,618.0,0.0,0.01,22.66,25.2,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1260003.4]
["2025-02-27T12:36:38.000000000",594.16,619.0,0.0,0.01,23.82,26.23,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1260003.4]
["2025-02-27T12:36:49.000000000",594.17,570.0,23.31,25.32,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,571.0,22.35,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,572.0,21.31,22.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,573.0,19.81,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,574.0,18.83,20.73,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,575.0,17.81,19.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,576.0,17.33,19.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,577.0,16.51,17.73,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,578.0,15.58,16.73,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,579.0,14.51,16.35,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14029,1182.9,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,580.0,13.54,14.76,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28883,4179.2,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,581.0,12.76,13.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,582.0,11.78,13.47,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49617,2656.0,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,583.0,11.12,11.23,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53313,2899.4,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,584.0,10.13,10.24,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63041,2535.2,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,585.0,9.14,9.25,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,93777,23864.5,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,586.0,8.16,8.26,0.06,0.07,0.949,-0.036,0.009,225,636,0.017,4256,41401,7437.700000000001,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,587.0,7.2,7.3,0.09,0.1,0.939,-0.051,0.018,125,1261,0.024,3215,58651,7941.0,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,588.0,6.25,6.34,0.14,0.15,0.919,-0.075,0.029,179,3271,0.033,5407,91403,18362.2,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,589.0,5.33,5.4,0.21,0.22,0.89,-0.107,0.042,1833,5101,0.044,3988,82551,25245.8,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,590.0,4.45,4.5,0.31,0.32,0.846,-0.153,0.057,1983,11489,0.058,17328,198121,111805.5,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,591.0,3.61,3.65,0.47,0.48,0.788,-0.212,0.073,1126,21028,0.073,4819,147726,43398.49999999999,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,592.0,2.82,2.86,0.68,0.69,0.713,-0.286,0.089,1812,64672,0.089,6334,218861,72499.40000000001,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,593.0,2.12,2.14,0.97,0.98,0.621,-0.379,0.102,4054,122579,0.102,18231,200342,227307.0,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,594.0,1.52,1.53,1.36,1.38,0.516,-0.484,0.109,2786,140677,0.109,19234,206496,240018.0,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,595.0,1.03,1.05,1.87,1.89,0.405,-0.595,0.109,6146,206285,0.109,4377,176575,114700.7,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,596.0,0.66,0.67,2.5,2.53,0.298,-0.702,0.099,4515,188595,0.099,2910,95044,73507.5,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,597.0,0.4,0.41,3.22,3.26,0.205,-0.795,0.082,4666,165667,0.082,2617,36100,59720.6,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,598.0,0.23,0.24,4.05,4.09,0.134,-0.866,0.062,5526,162574,0.062,2527,13099,49928.600000000006,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,599.0,0.13,0.14,4.93,5.03,0.084,-0.916,0.044,7528,111296,0.044,1993,6107,41892.4,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,600.0,0.07,0.08,5.87,5.98,0.051,-0.949,0.029,11677,170563,0.029,2538,6067,41223.5,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,601.0,0.04,0.05,6.84,6.94,0.032,-0.968,0.019,10652,74487,0.019,1157,930,22437.1,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,602.0,0.02,0.03,7.72,7.95,0.019,-0.981,0.012,9888,73670,0.012,2338,1211,14671.200000000004,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,603.0,0.01,0.02,8.65,9.28,0.011,-0.989,0.008,8319,57682,0.008,2094,1245,8330.4,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,604.0,0.0,0.01,9.7,10.22,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,605.0,0.0,0.01,10.59,11.24,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,606.0,0.0,0.01,11.61,12.28,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,607.0,0.0,0.01,12.77,13.21,0.003,-0.996,0.002,11284,9588,0.002,858,174,2428.4,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,608.0,0.0,0.01,13.05,15.19,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,609.0,0.0,0.01,13.86,16.15,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,610.0,0.0,0.01,15.43,16.48,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,611.0,0.0,0.01,15.66,17.68,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,612.0,0.0,0.01,16.66,18.67,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,613.0,0.0,0.01,17.66,19.69,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,614.0,0.0,0.01,18.66,20.69,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,615.0,0.0,0.01,19.66,21.67,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,616.0,0.0,0.01,20.66,22.67,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,617.0,0.0,0.01,22.05,23.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,618.0,0.0,0.01,22.66,24.87,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1243188.2999999998]
["2025-02-27T12:36:49.000000000",594.17,619.0,0.0,0.01,24.05,25.49,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1243188.2999999998]
["2025-02-27T12:37:00.000000000",594.105,570.0,22.91,25.32,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,571.0,21.96,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,572.0,20.91,23.36,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,573.0,19.81,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,574.0,18.83,20.71,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,575.0,17.82,20.35,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,576.0,16.93,18.71,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,577.0,16.52,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,578.0,15.59,16.71,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9387,296.4,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,579.0,14.49,16.35,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14029,1193.4,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,580.0,13.57,14.75,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28890,4230.400000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,581.0,12.48,14.34,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32221,2017.2,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,582.0,11.8,12.69,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49617,2696.5000000000005,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,583.0,11.06,11.16,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53313,3042.2000000000003,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,584.0,10.05,10.18,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63041,2641.6,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,585.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,93796,24114.2,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,586.0,8.11,8.2,0.06,0.07,0.964,-0.036,0.017,225,636,0.017,4256,41401,7617.700000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,587.0,7.13,7.23,0.09,0.1,0.948,-0.052,0.024,125,1261,0.024,3215,58652,8016.0,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,588.0,6.18,6.28,0.14,0.15,0.924,-0.076,0.033,179,3271,0.033,5407,91405,18433.800000000003,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,589.0,5.27,5.34,0.21,0.22,0.892,-0.108,0.045,1833,5101,0.045,3988,82552,26194.5,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,590.0,4.39,4.44,0.32,0.33,0.846,-0.154,0.059,1983,11489,0.059,17328,198126,113934.9,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,591.0,3.54,3.59,0.47,0.48,0.784,-0.216,0.074,1126,21031,0.074,4819,147742,43993.0,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,592.0,2.76,2.8,0.69,0.7,0.709,-0.291,0.09,1812,64682,0.09,6334,218866,73313.99999999999,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,593.0,2.07,2.1,0.99,1.0,0.616,-0.384,0.103,4054,122590,0.103,18231,200363,229535.5,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,594.0,1.48,1.49,1.39,1.41,0.51,-0.49,0.11,2786,140955,0.111,19234,206701,244143.4,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,595.0,1.0,1.01,1.91,1.93,0.399,-0.601,0.109,6146,206436,0.108,4377,176618,114263.0,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,596.0,0.64,0.65,2.54,2.57,0.293,-0.707,0.098,4515,188715,0.098,2910,95044,72765.00000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,597.0,0.38,0.39,3.28,3.32,0.2,-0.799,0.081,4666,165690,0.08,2617,36100,58730.600000000006,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,598.0,0.22,0.23,4.11,4.16,0.13,-0.868,0.061,5526,162577,0.059,2527,13099,48617.9,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,599.0,0.13,0.14,5.0,5.1,0.084,-0.912,0.043,7528,111297,0.04,1993,6107,40342.4,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,600.0,0.07,0.08,5.93,6.04,0.05,-0.941,0.029,11677,170575,0.022,2538,6067,39446.90000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,601.0,0.04,0.05,6.91,7.0,0.031,-0.952,0.019,10652,74487,0.007,1157,930,21048.7,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,602.0,0.02,0.03,7.72,7.98,0.019,-1.0,0.012,9888,73690,0.0,2338,1211,11865.6,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,603.0,0.01,0.02,8.53,9.47,0.011,-1.0,0.008,8319,57682,0.0,2094,1245,6655.200000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,604.0,0.0,0.01,9.7,10.4,0.004,-1.0,0.003,9994,26614,0.0,947,758,2998.2,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,605.0,0.0,0.01,10.59,11.23,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,606.0,0.0,0.01,11.61,12.28,0.004,-1.0,0.003,5138,6783,0.0,1168,130,1541.4,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,607.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,11284,9588,0.0,858,174,2256.8,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,608.0,0.0,0.01,13.29,15.19,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,609.0,0.0,0.01,13.72,16.15,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,610.0,0.0,0.01,15.43,16.48,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,611.0,0.0,0.01,16.29,17.45,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,612.0,0.0,0.01,16.66,18.73,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,613.0,0.0,0.01,17.66,20.15,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,614.0,0.0,0.01,18.66,21.19,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,615.0,0.0,0.01,19.66,22.19,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,616.0,0.0,0.01,20.66,23.19,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,617.0,0.0,0.01,21.7,24.19,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,618.0,0.0,0.01,22.66,25.07,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1241155.1999999995]
["2025-02-27T12:37:00.000000000",594.105,619.0,0.0,0.01,23.66,26.19,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1241155.1999999995]
["2025-02-27T12:37:13.000000000",594.255,570.0,23.7,24.75,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,571.0,22.63,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,572.0,21.63,22.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,573.0,20.63,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,574.0,18.94,20.84,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,575.0,18.63,19.87,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,576.0,17.63,19.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,577.0,15.97,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,578.0,15.7,16.71,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9387,296.4,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,579.0,14.57,16.47,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14030,1193.4,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,580.0,13.61,14.83,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,581.0,12.62,13.83,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32221,2017.2,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,582.0,11.82,12.75,0.01,0.02,0.991,-0.009,0.004,81,239,0.004,5312,49617,2157.2000000000003,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,583.0,11.2,11.31,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53313,3042.2000000000003,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,584.0,10.21,10.31,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63042,2641.6,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,585.0,9.22,9.33,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,93808,24114.2,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,586.0,8.25,8.35,0.05,0.06,0.969,-0.031,0.016,225,636,0.016,4256,41401,7169.599999999999,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,587.0,7.26,7.39,0.08,0.09,0.953,-0.047,0.022,125,1261,0.022,3215,58661,7347.999999999999,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,588.0,6.33,6.42,0.13,0.14,0.929,-0.071,0.032,179,3271,0.031,5407,91434,17334.5,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,589.0,5.4,5.48,0.2,0.21,0.897,-0.103,0.043,1833,5101,0.043,3988,82566,25030.3,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,590.0,4.52,4.57,0.3,0.31,0.854,-0.146,0.056,1983,11491,0.056,17328,198161,108141.60000000002,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,591.0,3.67,3.71,0.44,0.45,0.798,-0.202,0.072,1126,21031,0.072,4819,147962,42804.0,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,592.0,2.88,2.92,0.65,0.66,0.724,-0.276,0.087,1812,64702,0.087,6334,218924,70870.2,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,593.0,2.17,2.19,0.93,0.95,0.634,-0.366,0.101,4054,122620,0.101,18231,200401,225078.50000000003,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,594.0,1.56,1.57,1.32,1.33,0.53,-0.47,0.11,2786,141025,0.11,19234,206800,242220.00000000003,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,595.0,1.06,1.07,1.82,1.84,0.419,-0.581,0.11,6146,206490,0.11,4377,176624,115753.0,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,596.0,0.68,0.69,2.43,2.46,0.309,-0.691,0.102,4515,188773,0.101,2910,95067,75444.0,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,597.0,0.41,0.42,3.15,3.2,0.214,-0.786,0.085,4666,165798,0.084,2617,36101,61643.8,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,598.0,0.24,0.25,3.98,4.03,0.14,-0.858,0.065,5526,162604,0.063,2527,13099,51839.1,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,599.0,0.13,0.14,4.84,4.96,0.086,-0.91,0.045,7528,111361,0.041,1993,6132,42047.3,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,600.0,0.08,0.09,5.8,5.89,0.056,-0.935,0.031,11677,170576,0.025,2538,6067,42543.7,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,601.0,0.04,0.05,6.76,6.85,0.032,-0.951,0.02,10652,74487,0.008,1157,940,22229.6,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,602.0,0.02,0.03,7.53,7.85,0.019,-1.0,0.012,9888,73690,0.0,2338,1211,11865.6,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,603.0,0.01,0.02,8.39,9.36,0.011,-1.0,0.008,8319,57682,0.0,2094,1245,6655.200000000001,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,604.0,0.0,0.01,9.53,10.4,0.004,-1.0,0.003,9994,26614,0.0,947,758,2998.2,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,605.0,0.0,0.01,10.59,11.34,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,606.0,0.0,0.01,11.61,12.27,0.004,-1.0,0.003,5138,6783,0.0,1168,130,1541.4,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,607.0,0.0,0.01,12.57,13.3,0.004,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,608.0,0.0,0.01,13.32,15.08,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,609.0,0.0,0.01,14.18,15.95,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,610.0,0.0,0.01,15.43,16.47,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,611.0,0.0,0.01,15.55,17.4,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,612.0,0.0,0.01,16.55,18.35,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,613.0,0.0,0.01,17.55,20.07,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,614.0,0.0,0.01,18.55,20.94,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,615.0,0.0,0.01,19.49,21.94,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,616.0,0.0,0.01,20.55,22.37,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,617.0,0.0,0.01,22.13,24.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,618.0,0.0,0.01,23.14,24.35,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1237715.8000000005]
["2025-02-27T12:37:13.000000000",594.255,619.0,0.0,0.01,24.14,25.95,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,570.0,23.1,24.74,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,571.0,22.58,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,572.0,21.01,22.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,573.0,20.5,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,574.0,18.94,20.84,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,575.0,18.03,19.78,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,576.0,17.58,19.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,577.0,16.58,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,578.0,15.7,16.71,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9387,296.4,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,579.0,14.6,16.47,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14031,1193.4,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,580.0,13.61,14.76,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,581.0,12.65,14.48,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32221,2017.2,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,582.0,11.82,12.73,0.01,0.02,0.991,-0.009,0.004,81,239,0.004,5312,49617,2157.2000000000003,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,583.0,11.14,11.23,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53313,3042.2000000000003,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,584.0,10.15,10.24,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63043,2641.6,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,585.0,9.15,9.25,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,93808,24114.2,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,586.0,8.16,8.27,0.05,0.06,0.969,-0.031,0.016,225,636,0.016,4256,41401,7169.599999999999,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,587.0,7.2,7.3,0.08,0.09,0.953,-0.047,0.022,125,1261,0.022,3215,58662,7347.999999999999,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,588.0,6.25,6.35,0.13,0.14,0.929,-0.071,0.032,179,3271,0.031,5407,91437,17334.5,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,589.0,5.34,5.43,0.21,0.22,0.897,-0.103,0.043,1833,5101,0.043,3988,82566,25030.3,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,590.0,4.45,4.5,0.31,0.32,0.854,-0.146,0.056,1983,11491,0.056,17328,198186,108141.60000000002,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,591.0,3.6,3.65,0.46,0.47,0.798,-0.202,0.072,1126,21031,0.072,4819,147975,42804.0,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,592.0,2.82,2.86,0.67,0.68,0.724,-0.276,0.087,1812,64702,0.087,6334,218926,70870.2,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,593.0,2.12,2.14,0.97,0.98,0.634,-0.366,0.101,4054,122647,0.101,18231,200635,225078.50000000003,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,594.0,1.52,1.53,1.36,1.37,0.53,-0.47,0.11,2786,141156,0.11,19234,207012,242220.00000000003,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,595.0,1.03,1.05,1.87,1.89,0.419,-0.581,0.11,6146,206802,0.11,4377,176635,115753.0,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,596.0,0.66,0.67,2.49,2.52,0.309,-0.691,0.102,4515,188858,0.101,2910,95067,75444.0,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,597.0,0.4,0.41,3.21,3.26,0.214,-0.786,0.085,4666,165835,0.084,2617,36102,61643.8,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,598.0,0.23,0.24,4.05,4.09,0.14,-0.858,0.065,5526,162627,0.063,2527,13099,51839.1,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,599.0,0.13,0.14,4.93,5.01,0.086,-0.91,0.045,7528,111361,0.041,1993,6142,42047.3,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,600.0,0.07,0.08,5.87,5.98,0.056,-0.935,0.031,11677,170577,0.025,2538,6067,42543.7,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,601.0,0.04,0.05,6.83,6.92,0.032,-0.951,0.02,10652,74487,0.008,1157,940,22229.6,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,602.0,0.02,0.03,7.57,7.92,0.019,-1.0,0.012,9888,73690,0.0,2338,1211,11865.6,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,603.0,0.01,0.02,8.46,9.33,0.011,-1.0,0.008,8319,57683,0.0,2094,1245,6655.200000000001,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,604.0,0.0,0.01,9.61,10.4,0.004,-1.0,0.003,9994,26614,0.0,947,758,2998.2,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,605.0,0.0,0.01,10.59,11.33,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,606.0,0.0,0.01,11.61,12.26,0.004,-1.0,0.003,5138,6783,0.0,1168,130,1541.4,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,607.0,0.0,0.01,12.64,13.3,0.004,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,608.0,0.0,0.01,13.12,15.08,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,609.0,0.0,0.01,14.19,16.15,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,610.0,0.0,0.01,15.44,16.42,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,611.0,0.0,0.01,15.55,17.43,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,612.0,0.0,0.01,16.56,18.35,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,613.0,0.0,0.01,17.56,20.07,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,614.0,0.0,0.01,18.55,20.42,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,615.0,0.0,0.01,19.49,21.63,0.002,-1.0,0.001,6516,21,0.0,7,6,651.6,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,616.0,0.0,0.01,20.55,22.42,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,617.0,0.0,0.01,21.55,24.08,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,618.0,0.0,0.01,22.58,25.14,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1237715.8000000005]
["2025-02-27T12:37:24.000000000",594.17,619.0,0.0,0.01,24.26,26.08,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1237715.8000000005]
["2025-02-27T12:37:35.000000000",594.28,570.0,23.65,24.8,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,571.0,22.57,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,572.0,20.96,22.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,573.0,19.88,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,574.0,18.95,20.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,575.0,18.6,19.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,576.0,17.59,18.87,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,577.0,16.6,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,578.0,15.71,17.43,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,579.0,14.58,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14081,1182.9,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,580.0,13.64,15.35,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,581.0,12.66,14.48,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,582.0,11.83,12.73,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49627,2656.0,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,583.0,11.23,11.33,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53323,2899.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,584.0,10.23,10.34,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63048,2535.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,585.0,9.25,9.35,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,93818,23864.5,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,586.0,8.26,8.37,0.05,0.06,0.951,-0.032,0.006,225,636,0.016,4256,41401,6944.599999999999,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,587.0,7.3,7.4,0.08,0.09,0.942,-0.047,0.016,125,1261,0.023,3215,58663,7594.499999999999,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,588.0,6.35,6.44,0.13,0.14,0.922,-0.071,0.028,179,3271,0.032,5407,91438,17803.6,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,589.0,5.42,5.51,0.2,0.21,0.89,-0.107,0.042,1833,5103,0.044,3988,82568,25245.8,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,590.0,4.54,4.59,0.3,0.31,0.848,-0.15,0.056,1983,11491,0.058,17328,198198,111607.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,591.0,3.69,3.73,0.44,0.45,0.791,-0.209,0.072,1126,21031,0.073,4819,148001,43285.9,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,592.0,2.9,2.94,0.64,0.65,0.716,-0.283,0.088,1812,64702,0.089,6334,219005,72318.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,593.0,2.19,2.21,0.93,0.94,0.624,-0.376,0.102,4054,122655,0.102,18231,200659,227307.0,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,594.0,1.58,1.6,1.31,1.32,0.52,-0.48,0.109,2786,141165,0.11,19234,207089,241941.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,595.0,1.08,1.09,1.81,1.82,0.408,-0.591,0.11,6146,206860,0.109,4377,176641,115315.3,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,596.0,0.69,0.71,2.42,2.46,0.301,-0.699,0.1,4515,188887,0.1,2910,95068,74250.0,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,597.0,0.42,0.43,3.14,3.18,0.208,-0.792,0.083,4666,165848,0.083,2617,36103,60448.9,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,598.0,0.24,0.25,3.96,4.01,0.135,-0.865,0.063,5526,162647,0.063,2527,13149,50733.9,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,599.0,0.14,0.15,4.84,4.93,0.085,-0.915,0.044,7528,111371,0.044,1993,6157,41892.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,600.0,0.08,0.09,5.77,5.87,0.051,-0.949,0.03,11677,170579,0.03,2538,6067,42645.0,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,601.0,0.04,0.05,6.74,6.85,0.032,-0.968,0.019,10652,74488,0.019,1157,940,22437.1,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,602.0,0.02,0.03,7.57,7.83,0.019,-0.981,0.012,9888,73690,0.012,2338,1211,14671.200000000004,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,603.0,0.01,0.02,8.42,9.44,0.011,-0.989,0.008,8319,57683,0.008,2094,1245,8330.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,604.0,0.0,0.01,9.63,10.39,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,605.0,0.0,0.01,10.59,11.33,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,606.0,0.0,0.01,11.63,12.1,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,607.0,0.0,0.01,12.64,13.28,0.003,-0.996,0.002,11284,9588,0.002,858,175,2428.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,608.0,0.0,0.01,12.92,15.07,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,609.0,0.0,0.01,14.22,15.35,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,610.0,0.0,0.01,15.4,16.4,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,611.0,0.0,0.01,15.55,17.35,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,612.0,0.0,0.01,16.56,18.35,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,613.0,0.0,0.01,17.56,19.43,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,614.0,0.0,0.01,18.55,20.35,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,615.0,0.0,0.01,19.48,21.43,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,616.0,0.0,0.01,20.55,23.08,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,617.0,0.0,0.01,22.2,23.43,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,618.0,0.0,0.01,22.58,24.43,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1247533.6]
["2025-02-27T12:37:35.000000000",594.28,619.0,0.0,0.01,23.55,25.43,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1247533.6]
["2025-02-27T12:37:46.000000000",594.225,570.0,23.03,25.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,571.0,22.47,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,572.0,20.97,22.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,573.0,19.89,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,574.0,18.95,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,575.0,18.0,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,576.0,17.19,19.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,577.0,16.65,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,578.0,15.71,16.88,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,579.0,14.58,16.47,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14081,1182.9,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,580.0,13.68,14.88,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,581.0,12.69,13.88,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,582.0,11.85,12.72,0.01,0.02,1.0,-0.009,0.0,81,239,0.004,5312,49727,2124.8,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,583.0,11.18,11.29,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53323,2899.4,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,584.0,10.17,10.28,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63048,2535.2,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,585.0,9.2,9.3,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,93840,23864.5,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,586.0,8.22,8.31,0.05,0.06,0.951,-0.031,0.006,225,636,0.016,4256,41403,6944.599999999999,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,587.0,7.25,7.36,0.08,0.09,0.942,-0.047,0.016,125,1261,0.022,3215,58789,7272.999999999999,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,588.0,6.29,6.4,0.13,0.14,0.923,-0.071,0.027,179,3271,0.031,5407,91438,17245.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,589.0,5.38,5.46,0.2,0.21,0.894,-0.103,0.04,1833,5103,0.043,3988,82615,24480.4,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,590.0,4.5,4.55,0.3,0.31,0.853,-0.145,0.055,1983,11491,0.056,17328,198246,107943.3,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,591.0,3.65,3.69,0.45,0.46,0.798,-0.202,0.071,1126,21031,0.071,4819,148015,42209.49999999999,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,592.0,2.86,2.89,0.66,0.67,0.724,-0.276,0.087,1812,64706,0.087,6334,219022,70870.2,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,593.0,2.16,2.18,0.95,0.96,0.635,-0.365,0.101,4054,122715,0.101,18231,200678,225078.50000000003,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,594.0,1.55,1.57,1.34,1.35,0.531,-0.469,0.109,2786,141180,0.109,19234,207093,240018.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,595.0,1.06,1.07,1.84,1.85,0.42,-0.58,0.11,6146,207167,0.11,4377,176698,115753.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,596.0,0.68,0.69,2.45,2.49,0.311,-0.689,0.101,4515,188914,0.101,2910,95068,74992.5,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,597.0,0.41,0.42,3.18,3.22,0.216,-0.784,0.085,4666,165879,0.085,2617,36103,61905.50000000001,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,598.0,0.24,0.25,4.01,4.05,0.143,-0.857,0.065,5526,162661,0.065,2527,13149,52344.49999999999,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,599.0,0.14,0.15,4.88,4.98,0.09,-0.91,0.046,7528,111622,0.046,1993,6157,43796.6,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,600.0,0.08,0.09,5.82,5.93,0.056,-0.944,0.032,11677,170579,0.032,2538,6067,45488.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,601.0,0.04,0.05,6.79,6.88,0.032,-0.968,0.02,10652,74488,0.02,1157,940,23618.0,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,602.0,0.02,0.03,7.58,7.89,0.019,-0.981,0.012,9888,73690,0.012,2338,1211,14671.200000000004,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,603.0,0.01,0.02,8.42,9.39,0.011,-0.989,0.008,8319,57683,0.008,2094,1245,8330.4,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,604.0,0.0,0.01,9.63,10.36,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,605.0,0.0,0.01,10.59,11.33,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,606.0,0.0,0.01,11.63,12.1,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,607.0,0.0,0.01,12.64,13.26,0.004,-0.996,0.002,11284,9588,0.002,858,175,2428.4,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,608.0,0.0,0.01,13.13,15.07,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,609.0,0.0,0.01,14.03,16.11,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,610.0,0.0,0.01,15.4,16.33,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,611.0,0.0,0.01,15.55,17.33,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,612.0,0.0,0.01,16.55,18.95,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,613.0,0.0,0.01,17.56,20.07,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,614.0,0.0,0.01,18.55,20.95,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,615.0,0.0,0.01,19.48,22.03,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,616.0,0.0,0.01,20.55,22.35,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,617.0,0.0,0.01,22.0,24.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,618.0,0.0,0.01,22.58,25.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1245192.2]
["2025-02-27T12:37:46.000000000",594.225,619.0,0.0,0.01,23.55,25.95,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1245192.2]
["2025-02-27T12:37:58.000000000",594.035,570.0,23.03,24.77,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,571.0,21.97,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,572.0,20.97,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,573.0,19.89,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,574.0,19.51,20.79,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,575.0,18.62,19.68,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,576.0,17.51,19.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,577.0,16.63,17.68,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,578.0,15.72,16.7,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,579.0,14.64,16.42,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14081,1182.9,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,580.0,13.71,14.68,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,581.0,12.7,14.42,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,582.0,11.85,12.69,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49727,2656.0,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,583.0,11.0,11.11,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53323,2899.4,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,584.0,10.01,10.13,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63048,2535.2,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,585.0,9.01,9.14,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,93841,23864.5,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,586.0,8.04,8.15,0.05,0.06,0.951,-0.032,0.006,225,736,0.016,4256,41403,6944.599999999999,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,587.0,7.07,7.2,0.09,0.1,0.941,-0.052,0.017,125,1261,0.024,3215,58798,7928.5,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,588.0,6.13,6.24,0.14,0.15,0.922,-0.072,0.029,179,3271,0.033,5407,91446,18362.2,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,589.0,5.23,5.32,0.21,0.22,0.889,-0.108,0.042,1833,5103,0.045,3988,82621,25644.6,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,590.0,4.34,4.39,0.33,0.34,0.844,-0.154,0.058,1983,11498,0.059,17328,198249,113736.6,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,591.0,3.5,3.55,0.48,0.49,0.786,-0.213,0.074,1126,21032,0.075,4819,148024,44474.9,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,592.0,2.72,2.77,0.7,0.71,0.708,-0.291,0.089,1812,64706,0.09,6334,219030,73132.8,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,593.0,2.04,2.06,1.01,1.03,0.615,-0.384,0.103,4054,122758,0.103,18231,200698,229535.5,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,594.0,1.46,1.47,1.42,1.44,0.51,-0.49,0.11,2786,141451,0.11,19234,207328,242220.00000000003,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,595.0,0.98,1.0,1.95,1.97,0.399,-0.601,0.109,6146,207262,0.109,4377,176718,114700.7,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,596.0,0.62,0.63,2.58,2.61,0.293,-0.707,0.098,4515,188947,0.098,2910,95072,72765.00000000001,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,597.0,0.38,0.39,3.32,3.37,0.203,-0.797,0.081,4666,165885,0.081,2617,36103,58992.3,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,598.0,0.22,0.23,4.16,4.21,0.13,-0.87,0.061,5526,162669,0.061,2527,13149,49123.3,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,599.0,0.13,0.14,5.04,5.15,0.084,-0.916,0.043,7528,111762,0.043,1993,6157,40940.3,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,600.0,0.07,0.08,6.0,6.1,0.055,-0.945,0.03,11677,170594,0.03,2538,6067,42645.0,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,601.0,0.04,0.05,6.95,7.07,0.031,-0.969,0.019,10652,74489,0.019,1157,940,22437.1,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,602.0,0.02,0.03,7.59,8.06,0.019,-0.981,0.012,9888,73690,0.012,2338,1241,14671.200000000004,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,603.0,0.01,0.02,8.57,9.35,0.011,-0.989,0.008,8319,57683,0.008,2094,1245,8330.4,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,604.0,0.0,0.01,9.64,10.36,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,605.0,0.0,0.01,10.59,11.32,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,606.0,0.0,0.01,11.64,12.26,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,607.0,0.0,0.01,12.71,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,608.0,0.0,0.01,13.22,14.51,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,609.0,0.0,0.01,14.2,15.52,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,610.0,0.0,0.01,15.4,16.55,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,611.0,0.0,0.01,15.59,17.95,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,612.0,0.0,0.01,16.59,18.38,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,613.0,0.0,0.01,17.59,19.38,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,614.0,0.0,0.01,18.59,20.57,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,615.0,0.0,0.01,19.59,21.38,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,616.0,0.0,0.01,20.59,22.38,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,617.0,0.0,0.01,22.23,23.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,618.0,0.0,0.01,23.23,24.38,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1249346.2000000002]
["2025-02-27T12:37:58.000000000",594.035,619.0,0.0,0.01,23.59,25.38,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,570.0,23.03,25.39,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,571.0,22.47,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,572.0,21.5,23.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,573.0,19.89,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,574.0,18.77,21.42,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,575.0,18.62,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,576.0,17.46,19.38,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,577.0,16.64,17.69,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,578.0,15.74,17.41,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,579.0,14.65,16.42,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14081,1182.9,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,580.0,13.72,15.28,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,581.0,12.71,14.42,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32221,1964.0,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,582.0,11.85,12.66,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49735,2656.0,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,583.0,11.04,11.16,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53323,2899.4,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,584.0,10.05,10.15,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63048,2535.2,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,585.0,9.06,9.17,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,93841,23864.5,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,586.0,8.09,8.18,0.05,0.06,0.951,-0.032,0.006,225,736,0.016,4256,41403,6944.599999999999,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,587.0,7.12,7.23,0.09,0.1,0.941,-0.052,0.017,125,1261,0.024,3215,58798,7928.5,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,588.0,6.18,6.27,0.14,0.15,0.922,-0.072,0.029,179,3271,0.033,5407,91451,18362.2,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,589.0,5.24,5.33,0.21,0.22,0.889,-0.108,0.042,1833,5103,0.045,3988,82624,25644.6,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,590.0,4.38,4.43,0.32,0.33,0.844,-0.154,0.058,1983,11498,0.059,17328,198271,113736.6,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,591.0,3.54,3.58,0.47,0.48,0.786,-0.213,0.074,1126,21032,0.075,4819,148042,44474.9,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,592.0,2.76,2.8,0.69,0.7,0.708,-0.291,0.089,1812,64706,0.09,6334,219058,73132.8,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,593.0,2.07,2.09,0.99,1.0,0.615,-0.384,0.103,4054,122776,0.103,18231,200906,229535.5,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,594.0,1.48,1.49,1.4,1.41,0.51,-0.49,0.11,2786,141503,0.11,19234,207375,242220.00000000003,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,595.0,1.0,1.01,1.91,1.93,0.399,-0.601,0.109,6146,207377,0.109,4377,176728,114700.7,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,596.0,0.64,0.65,2.54,2.58,0.293,-0.707,0.098,4515,188959,0.098,2910,95072,72765.00000000001,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,597.0,0.38,0.39,3.28,3.33,0.203,-0.797,0.081,4666,165891,0.081,2617,36103,58992.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,598.0,0.22,0.23,4.12,4.17,0.13,-0.87,0.061,5526,162705,0.061,2527,13149,49123.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,599.0,0.13,0.14,5.01,5.1,0.084,-0.916,0.043,7528,111768,0.043,1993,6157,40940.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,600.0,0.07,0.08,5.94,6.05,0.055,-0.945,0.03,11677,170596,0.03,2538,6067,42645.0,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,601.0,0.04,0.05,6.91,7.02,0.031,-0.969,0.019,10652,74492,0.019,1157,940,22437.1,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,602.0,0.02,0.03,7.75,8.03,0.019,-0.981,0.012,9888,73690,0.012,2338,1241,14671.200000000004,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,603.0,0.01,0.02,8.53,9.33,0.011,-0.989,0.008,8319,57684,0.008,2094,1245,8330.4,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,604.0,0.0,0.01,9.64,10.35,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,605.0,0.0,0.01,10.6,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,606.0,0.0,0.01,11.64,12.26,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,607.0,0.0,0.01,12.72,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,608.0,0.0,0.01,13.34,15.17,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,609.0,0.0,0.01,13.64,16.11,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,610.0,0.0,0.01,15.4,16.55,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,611.0,0.0,0.01,15.59,17.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,612.0,0.0,0.01,16.59,18.38,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,613.0,0.0,0.01,17.59,19.38,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,614.0,0.0,0.01,18.59,20.55,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,615.0,0.0,0.01,19.59,21.38,0.002,-0.998,0.001,6516,21,0.001,7,6,652.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,616.0,0.0,0.01,20.59,22.38,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,617.0,0.0,0.01,21.6,23.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,618.0,0.0,0.01,22.59,24.38,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1249346.2000000002]
["2025-02-27T12:38:09.000000000",594.095,619.0,0.0,0.01,23.59,25.38,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1249346.2000000002]
["2025-02-27T12:38:20.000000000",594.04,570.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,571.0,22.38,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,572.0,21.5,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,573.0,19.75,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,574.0,18.78,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,575.0,18.62,19.82,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,576.0,17.26,19.37,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,577.0,16.66,17.62,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,578.0,15.74,17.37,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,579.0,14.67,16.37,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14083,1182.9,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,580.0,13.72,15.28,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,581.0,12.72,14.37,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32222,1964.0,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,582.0,11.85,12.63,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49743,2656.0,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,583.0,11.0,11.11,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53323,2899.4,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,584.0,10.01,10.11,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63048,2535.2,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,585.0,9.02,9.12,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,93844,23864.5,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,586.0,8.04,8.15,0.06,0.07,0.951,-0.032,0.007,225,736,0.016,4256,41443,6967.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,587.0,7.08,7.18,0.09,0.1,0.939,-0.052,0.018,125,1261,0.024,3215,58798,7941.0,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,588.0,6.13,6.23,0.14,0.15,0.919,-0.076,0.03,179,3271,0.033,5407,91451,18380.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,589.0,5.21,5.29,0.22,0.23,0.889,-0.108,0.043,1833,5103,0.045,3988,82666,25827.9,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,590.0,4.34,4.39,0.33,0.34,0.844,-0.154,0.058,1983,11498,0.059,17328,198280,113736.6,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,591.0,3.5,3.55,0.48,0.49,0.784,-0.216,0.074,1126,21032,0.075,4819,148233,44474.9,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,592.0,2.72,2.77,0.71,0.72,0.707,-0.293,0.09,1812,64706,0.09,6334,219078,73313.99999999999,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,593.0,2.04,2.06,1.01,1.02,0.614,-0.385,0.102,4054,122785,0.103,18231,200912,229130.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,594.0,1.45,1.47,1.42,1.43,0.509,-0.491,0.11,2786,141631,0.11,19234,207408,242220.00000000003,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,595.0,0.98,0.99,1.94,1.96,0.397,-0.603,0.109,6146,207408,0.109,4377,176732,114700.7,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,596.0,0.62,0.63,2.57,2.61,0.291,-0.709,0.098,4515,188989,0.098,2910,95073,72765.00000000001,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,597.0,0.37,0.38,3.32,3.36,0.2,-0.8,0.081,4666,166095,0.081,2617,36103,58992.3,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,598.0,0.21,0.22,4.16,4.21,0.13,-0.87,0.061,5526,162717,0.061,2527,13199,49123.3,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,599.0,0.12,0.13,5.05,5.14,0.084,-0.916,0.043,7528,111788,0.043,1993,6157,40940.3,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,600.0,0.07,0.08,5.99,6.09,0.05,-0.95,0.029,11677,170602,0.029,2538,6067,41223.5,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,601.0,0.04,0.05,6.96,7.06,0.031,-0.969,0.019,10652,74502,0.019,1157,940,22437.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,602.0,0.02,0.03,7.75,8.07,0.019,-0.981,0.012,9888,73691,0.012,2338,1241,14671.200000000004,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,603.0,0.01,0.02,8.62,9.33,0.011,-0.989,0.008,8319,57684,0.008,2094,1245,8330.4,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,604.0,0.0,0.01,9.64,10.34,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,605.0,0.0,0.01,10.61,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,606.0,0.0,0.01,11.64,12.26,0.004,-0.996,0.003,5138,6783,0.003,1168,130,1891.8,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,607.0,0.0,0.01,12.75,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,608.0,0.0,0.01,13.36,15.17,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,609.0,0.0,0.01,13.66,16.11,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,610.0,0.0,0.01,15.41,16.55,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,611.0,0.0,0.01,15.64,17.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,612.0,0.0,0.01,16.65,18.38,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,613.0,0.0,0.01,17.78,19.38,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,614.0,0.0,0.01,18.64,20.61,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,615.0,0.0,0.01,19.64,21.58,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,616.0,0.0,0.01,20.64,22.61,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,617.0,0.0,0.01,21.64,24.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,618.0,0.0,0.01,23.38,25.14,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1247936.7000000002]
["2025-02-27T12:38:20.000000000",594.04,619.0,0.0,0.01,23.78,26.15,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1247936.7000000002]
["2025-02-27T12:38:31.000000000",594.055,570.0,23.0,25.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,571.0,22.43,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,572.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,573.0,19.75,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,574.0,18.78,21.39,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,575.0,18.43,19.62,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,576.0,17.44,19.37,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4873,234.0,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,577.0,16.66,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,578.0,15.74,17.37,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9387,291.1,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,579.0,14.67,16.37,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14083,1182.9,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,580.0,13.72,14.67,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,581.0,12.72,14.36,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32222,1964.0,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,582.0,11.85,12.62,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49743,2656.0,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,583.0,11.0,11.12,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53323,2899.4,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,584.0,10.01,10.12,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63048,2535.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,585.0,9.03,9.13,0.03,0.04,1.0,-0.021,0.0,227,653,0.011,21695,94092,23864.5,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,586.0,8.05,8.15,0.06,0.07,0.95,-0.036,0.009,225,736,0.018,4256,41443,7863.299999999999,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,587.0,7.08,7.18,0.09,0.1,0.94,-0.052,0.019,125,1261,0.024,3215,58798,7953.5,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,588.0,6.14,6.23,0.14,0.15,0.92,-0.076,0.03,179,3271,0.034,5407,91451,18920.800000000003,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,589.0,5.22,5.29,0.22,0.23,0.886,-0.112,0.044,1833,5103,0.046,3988,82669,26410.000000000004,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,590.0,4.34,4.39,0.33,0.34,0.841,-0.158,0.059,1983,11498,0.06,17328,198322,115667.7,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,591.0,3.5,3.55,0.48,0.49,0.781,-0.219,0.075,1126,21032,0.075,4819,148241,44587.5,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,592.0,2.73,2.77,0.71,0.72,0.704,-0.296,0.09,1812,64706,0.091,6334,219117,73947.4,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,593.0,2.05,2.07,1.01,1.02,0.61,-0.39,0.103,4054,122791,0.103,18231,200934,229535.5,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,594.0,1.46,1.47,1.41,1.43,0.505,-0.495,0.11,2786,141641,0.11,19234,207569,242220.00000000003,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,595.0,0.98,0.99,1.93,1.95,0.393,-0.607,0.109,6146,207533,0.109,4377,176734,114700.7,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,596.0,0.62,0.63,2.57,2.61,0.286,-0.714,0.098,4515,189105,0.098,2910,95073,72765.00000000001,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,597.0,0.37,0.38,3.32,3.36,0.196,-0.804,0.08,4666,166121,0.08,2617,36103,58264.00000000001,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,598.0,0.21,0.22,4.16,4.21,0.126,-0.874,0.06,5526,162735,0.06,2527,13199,48318.0,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,599.0,0.12,0.13,5.04,5.15,0.079,-0.921,0.042,7528,111791,0.042,1993,6157,39988.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,600.0,0.07,0.08,5.99,6.09,0.05,-0.95,0.029,11677,170604,0.029,2538,6067,41223.5,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,601.0,0.04,0.05,6.96,7.06,0.031,-0.969,0.019,10652,74502,0.019,1157,940,22437.1,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,602.0,0.02,0.03,7.75,8.06,0.018,-0.981,0.012,9888,73692,0.012,2338,1241,14671.200000000004,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,603.0,0.01,0.02,8.57,9.33,0.011,-0.989,0.007,8319,57684,0.007,2094,1245,7289.1,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,604.0,0.0,0.01,9.67,10.34,0.004,-0.996,0.003,9994,26614,0.003,947,758,3282.3,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,605.0,0.0,0.01,10.62,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,606.0,0.0,0.01,11.65,12.25,0.004,-0.996,0.002,5138,6783,0.002,1168,130,1261.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,607.0,0.0,0.01,12.75,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,608.0,0.0,0.01,13.38,15.17,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,609.0,0.0,0.01,14.36,15.59,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,610.0,0.0,0.01,15.43,16.6,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,611.0,0.0,0.01,15.64,17.57,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,612.0,0.0,0.01,16.65,18.38,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,613.0,0.0,0.01,17.64,20.15,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,614.0,0.0,0.01,18.64,21.14,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,615.0,0.0,0.01,20.34,22.17,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,616.0,0.0,0.01,20.64,23.17,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,617.0,0.0,0.01,21.64,24.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,618.0,0.0,0.01,22.64,25.14,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1248893.1]
["2025-02-27T12:38:31.000000000",594.055,619.0,0.0,0.01,23.78,25.59,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1248893.1]
["2025-02-27T12:38:43.000000000",593.975,569.0,23.66,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,570.0,22.83,24.8,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,571.0,21.87,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,572.0,21.38,23.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,573.0,19.75,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,574.0,18.78,21.23,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,575.0,18.43,19.62,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,576.0,17.38,19.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,577.0,16.47,17.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,578.0,15.74,16.6,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9387,296.4,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,579.0,14.47,16.32,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14083,1193.4,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,580.0,13.72,14.61,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,581.0,12.72,13.61,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32222,2017.2,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,582.0,11.85,12.99,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49751,2696.5000000000005,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,583.0,10.92,11.04,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53323,3042.2000000000003,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,584.0,9.94,10.04,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63048,2641.6,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,585.0,8.95,9.06,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,94221,24114.2,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,586.0,7.99,8.08,0.06,0.07,0.964,-0.036,0.018,225,736,0.018,4256,41445,8065.799999999998,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,587.0,7.01,7.11,0.09,0.1,0.948,-0.052,0.025,125,1261,0.025,3215,58799,8350.0,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,588.0,6.07,6.16,0.14,0.15,0.923,-0.077,0.034,179,3271,0.034,5407,91589,18992.400000000005,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,589.0,5.15,5.24,0.22,0.23,0.887,-0.113,0.047,1833,5103,0.047,3988,82671,27358.7,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,590.0,4.28,4.32,0.33,0.34,0.841,-0.159,0.061,1983,11508,0.061,17328,198368,117797.1,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,591.0,3.44,3.48,0.49,0.5,0.778,-0.222,0.077,1126,21033,0.077,4819,148277,45776.5,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,592.0,2.67,2.71,0.72,0.73,0.699,-0.301,0.092,1812,64738,0.092,6334,219152,74943.2,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,593.0,2.0,2.02,1.04,1.05,0.603,-0.397,0.105,4054,123096,0.105,18231,201014,233992.5,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,594.0,1.41,1.43,1.45,1.47,0.495,-0.505,0.11,2786,141656,0.11,19234,207630,242220.00000000003,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,595.0,0.95,0.96,1.98,2.0,0.385,-0.615,0.107,6146,207610,0.107,4377,176735,112596.1,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,596.0,0.6,0.61,2.62,2.66,0.28,-0.72,0.096,4515,189162,0.096,2910,95074,71280.0,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,597.0,0.36,0.37,3.38,3.42,0.191,-0.808,0.078,4666,166126,0.078,2617,36103,56807.4,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,598.0,0.21,0.22,4.23,4.27,0.124,-0.874,0.059,5526,162749,0.057,2527,13199,47007.3,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,599.0,0.12,0.13,5.11,5.2,0.078,-0.917,0.041,7528,111798,0.037,1993,6157,38238.9,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,600.0,0.07,0.08,6.06,6.16,0.05,-0.942,0.028,11677,170605,0.021,2538,6067,38025.4,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,601.0,0.04,0.05,7.03,7.13,0.031,-0.953,0.019,10652,74505,0.007,1157,940,21048.7,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,602.0,0.02,0.03,7.71,8.12,0.018,-1.0,0.012,9888,73692,0.0,2338,1243,11865.6,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,603.0,0.01,0.02,8.64,9.33,0.011,-1.0,0.007,8319,57684,0.0,2094,1245,5823.3,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,604.0,0.0,0.01,9.68,10.34,0.004,-1.0,0.003,9994,26614,0.0,947,758,2998.2,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,605.0,0.0,0.01,10.63,11.28,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,606.0,0.0,0.01,11.67,12.25,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,607.0,0.0,0.01,12.78,13.25,0.003,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,608.0,0.0,0.01,13.43,15.17,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,609.0,0.0,0.01,13.69,15.62,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,610.0,0.0,0.01,15.44,16.62,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,611.0,0.0,0.01,15.69,17.62,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,612.0,0.0,0.01,17.4,18.62,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,613.0,0.0,0.01,18.4,19.62,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,614.0,0.0,0.01,18.69,20.62,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,615.0,0.0,0.01,19.69,21.62,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,616.0,0.0,0.01,20.77,22.6,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,617.0,0.0,0.01,21.69,23.62,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242175.7]
["2025-02-27T12:38:43.000000000",593.975,618.0,0.0,0.01,23.4,24.62,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,569.0,23.67,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,570.0,23.33,24.57,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,571.0,22.36,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,572.0,21.36,22.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,573.0,19.75,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,574.0,18.78,20.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,575.0,18.33,19.55,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,576.0,17.39,19.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,577.0,16.48,17.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,578.0,15.74,16.56,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9388,296.4,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,579.0,14.49,16.32,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14083,1193.4,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,580.0,13.72,14.58,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,581.0,12.72,14.23,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32222,2017.2,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,582.0,11.85,12.54,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49751,2696.5000000000005,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,583.0,10.93,11.03,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53323,3042.2000000000003,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,584.0,9.93,10.04,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63048,2641.6,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,585.0,8.95,9.05,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,94276,24114.2,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,586.0,7.97,8.07,0.06,0.07,0.964,-0.036,0.018,225,736,0.018,4256,41455,8065.799999999998,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,587.0,7.01,7.1,0.09,0.1,0.948,-0.052,0.025,125,1261,0.025,3215,58799,8350.0,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,588.0,6.05,6.16,0.14,0.15,0.923,-0.077,0.034,179,3271,0.034,5407,91606,18992.400000000005,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,589.0,5.15,5.23,0.22,0.23,0.887,-0.113,0.047,1833,5103,0.047,3988,82697,27358.7,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,590.0,4.28,4.32,0.34,0.35,0.841,-0.159,0.061,1983,11508,0.061,17328,198377,117797.1,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,591.0,3.44,3.48,0.5,0.51,0.778,-0.222,0.077,1126,21038,0.077,4819,148280,45776.5,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,592.0,2.67,2.71,0.72,0.73,0.699,-0.301,0.092,1812,64739,0.092,6334,219160,74943.2,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,593.0,1.99,2.01,1.03,1.04,0.603,-0.397,0.105,4054,123118,0.105,18231,201137,233992.5,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,594.0,1.41,1.43,1.45,1.46,0.495,-0.505,0.11,2786,141678,0.11,19234,207687,242220.00000000003,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,595.0,0.95,0.96,1.97,2.0,0.385,-0.615,0.107,6146,207683,0.107,4377,176749,112596.1,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,596.0,0.6,0.61,2.62,2.66,0.28,-0.72,0.096,4515,189248,0.096,2910,95074,71280.0,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,597.0,0.36,0.37,3.38,3.42,0.191,-0.808,0.078,4666,166130,0.078,2617,36103,56807.4,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,598.0,0.2,0.21,4.22,4.27,0.124,-0.874,0.059,5526,162751,0.057,2527,13199,47007.3,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,599.0,0.12,0.13,5.12,5.2,0.078,-0.917,0.041,7528,111798,0.037,1993,6157,38238.9,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,600.0,0.07,0.08,6.05,6.17,0.05,-0.942,0.028,11677,170615,0.021,2538,6067,38025.4,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,601.0,0.04,0.05,7.03,7.13,0.031,-0.953,0.019,10652,74507,0.007,1157,940,21048.7,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,602.0,0.02,0.03,7.71,8.14,0.018,-1.0,0.012,9888,73702,0.0,2338,1243,11865.6,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,603.0,0.01,0.02,8.65,9.33,0.011,-1.0,0.007,8319,57684,0.0,2094,1245,5823.3,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,604.0,0.0,0.01,10.0,10.33,0.004,-1.0,0.003,9994,26616,0.0,947,758,2998.2,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,605.0,0.0,0.01,10.65,11.28,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,606.0,0.0,0.01,11.68,12.25,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,607.0,0.0,0.01,12.8,13.25,0.003,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,608.0,0.0,0.01,13.45,15.27,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,609.0,0.0,0.01,14.46,16.31,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,610.0,0.0,0.01,15.45,16.62,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,611.0,0.0,0.01,15.69,17.62,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,612.0,0.0,0.01,16.69,18.6,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,613.0,0.0,0.01,17.69,19.62,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,614.0,0.0,0.01,18.69,20.62,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,615.0,0.0,0.01,19.69,22.37,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,616.0,0.0,0.01,20.77,22.62,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,617.0,0.0,0.01,22.45,23.62,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242175.7]
["2025-02-27T12:38:54.000000000",593.975,618.0,0.0,0.01,23.45,24.65,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242175.7]
["2025-02-27T12:39:05.000000000",593.995,569.0,23.77,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,570.0,23.37,25.17,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,571.0,22.36,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,572.0,21.33,23.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,573.0,19.75,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,574.0,18.79,21.21,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,575.0,17.81,19.58,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,576.0,17.39,19.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,577.0,16.51,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,578.0,15.74,16.6,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9388,296.4,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,579.0,14.5,16.32,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14083,1193.4,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,580.0,13.72,14.56,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,581.0,12.72,14.22,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32222,2017.2,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,582.0,11.85,12.57,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49755,2696.5000000000005,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,583.0,10.92,11.08,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53323,3042.2000000000003,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,584.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63048,2641.6,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,585.0,8.97,9.08,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,94276,24114.2,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,586.0,7.99,8.1,0.06,0.07,0.964,-0.036,0.018,225,736,0.018,4256,41456,8065.799999999998,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,587.0,7.03,7.13,0.09,0.1,0.948,-0.052,0.025,125,1261,0.025,3215,58801,8350.0,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,588.0,6.08,6.19,0.14,0.15,0.923,-0.077,0.034,179,3271,0.034,5407,91706,18992.400000000005,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,589.0,5.17,5.24,0.22,0.23,0.887,-0.113,0.047,1833,5103,0.047,3988,82700,27358.7,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,590.0,4.29,4.34,0.33,0.34,0.838,-0.162,0.061,1983,11508,0.061,17328,198390,117797.1,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,591.0,3.45,3.5,0.49,0.5,0.776,-0.224,0.077,1126,21038,0.077,4819,148329,45776.5,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,592.0,2.69,2.72,0.71,0.72,0.699,-0.301,0.092,1812,64739,0.092,6334,219176,74943.2,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,593.0,2.01,2.02,1.02,1.04,0.603,-0.397,0.105,4054,123167,0.105,18231,201168,233992.5,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,594.0,1.42,1.44,1.44,1.45,0.496,-0.504,0.11,2786,141751,0.11,19234,207709,242220.00000000003,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,595.0,0.95,0.97,1.96,1.98,0.385,-0.615,0.108,6146,207756,0.108,4377,176753,113648.4,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,596.0,0.6,0.61,2.6,2.64,0.28,-0.72,0.096,4515,189251,0.096,2910,95074,71280.0,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,597.0,0.36,0.37,3.36,3.41,0.191,-0.808,0.078,4666,166134,0.078,2617,36103,56807.4,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,598.0,0.2,0.21,4.21,4.26,0.121,-0.877,0.058,5526,162772,0.057,2527,13199,46454.7,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,599.0,0.12,0.13,5.09,5.19,0.078,-0.918,0.041,7528,111799,0.037,1993,6158,38238.9,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,600.0,0.07,0.08,6.03,6.15,0.05,-0.942,0.028,11677,171725,0.021,2538,6067,38025.4,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,601.0,0.04,0.05,7.0,7.11,0.031,-0.953,0.019,10652,74507,0.007,1157,940,21048.7,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,602.0,0.02,0.03,6.84,8.14,0.018,-1.0,0.012,9888,73702,0.0,2338,1243,11865.6,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,603.0,0.01,0.02,8.68,9.33,0.011,-1.0,0.007,8319,57684,0.0,2094,1245,5823.3,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,604.0,0.0,0.01,10.0,10.33,0.004,-1.0,0.003,9994,26616,0.0,947,758,2998.2,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,605.0,0.0,0.01,10.68,11.28,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,606.0,0.0,0.01,11.68,12.25,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,607.0,0.0,0.01,12.8,13.25,0.003,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,608.0,0.0,0.01,13.46,15.27,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,609.0,0.0,0.01,13.69,16.31,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,610.0,0.0,0.01,15.45,16.61,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,611.0,0.0,0.01,15.69,17.62,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,612.0,0.0,0.01,16.69,18.59,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,613.0,0.0,0.01,17.69,19.62,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,614.0,0.0,0.01,18.69,20.62,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,615.0,0.0,0.01,19.69,21.64,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,616.0,0.0,0.01,20.77,22.62,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,617.0,0.0,0.01,22.43,23.62,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242675.4]
["2025-02-27T12:39:05.000000000",593.995,618.0,0.0,0.01,22.69,24.65,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242675.4]
["2025-02-27T12:39:16.000000000",594.01,569.0,24.35,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,570.0,23.36,24.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,571.0,21.76,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,572.0,20.76,22.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,573.0,20.36,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,574.0,18.79,20.57,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,575.0,18.35,19.58,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,576.0,17.38,19.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4873,235.1,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,577.0,16.51,17.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,578.0,15.74,16.58,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9388,296.4,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,579.0,14.5,16.32,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14084,1193.4,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,580.0,13.72,14.58,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,581.0,12.72,14.22,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32222,2017.2,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,582.0,11.85,12.57,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49761,2696.5000000000005,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,583.0,10.96,11.07,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53323,3042.2000000000003,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,584.0,9.97,10.07,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63048,2641.6,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,585.0,8.98,9.08,0.03,0.04,0.979,-0.021,0.011,227,653,0.011,21695,94278,24114.2,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,586.0,8.01,8.1,0.06,0.07,0.964,-0.036,0.018,225,736,0.018,4256,41459,8065.799999999998,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,587.0,7.04,7.14,0.09,0.1,0.948,-0.052,0.025,125,1261,0.025,3215,58803,8350.0,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,588.0,6.09,6.19,0.14,0.15,0.923,-0.077,0.034,179,3271,0.034,5407,91735,18992.400000000005,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,589.0,5.18,5.25,0.22,0.23,0.888,-0.112,0.046,1833,5103,0.046,3988,82701,26776.6,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,590.0,4.31,4.35,0.33,0.34,0.841,-0.159,0.061,1983,11508,0.061,17328,198451,117797.1,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,591.0,3.47,3.5,0.49,0.5,0.779,-0.221,0.077,1126,21058,0.077,4819,148334,45776.5,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,592.0,2.69,2.73,0.71,0.72,0.699,-0.301,0.092,1812,64753,0.092,6334,219235,74943.2,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,593.0,2.01,2.03,1.02,1.03,0.604,-0.396,0.105,4054,123189,0.105,18231,202222,233992.5,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,594.0,1.43,1.44,1.43,1.44,0.497,-0.503,0.11,2786,142267,0.11,19234,207833,242220.00000000003,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,595.0,0.96,0.97,1.96,1.97,0.386,-0.614,0.108,6146,207857,0.108,4377,176774,113648.4,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,596.0,0.61,0.62,2.6,2.63,0.281,-0.719,0.097,4515,189269,0.096,2910,95074,71731.5,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,597.0,0.36,0.37,3.35,3.39,0.192,-0.807,0.079,4666,166135,0.078,2617,36104,57274.0,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,598.0,0.21,0.22,4.2,4.24,0.125,-0.873,0.059,5526,162780,0.057,2527,13199,47007.3,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,599.0,0.12,0.13,5.09,5.17,0.078,-0.916,0.041,7528,111800,0.037,1993,6158,38238.9,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,600.0,0.07,0.08,6.03,6.15,0.05,-0.94,0.028,11677,171726,0.021,2538,6067,38025.4,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,601.0,0.04,0.05,7.0,7.1,0.031,-0.951,0.019,10652,74507,0.007,1157,940,21048.7,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,602.0,0.02,0.03,6.86,8.11,0.018,-1.0,0.012,9888,73702,0.0,2338,1243,11865.6,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,603.0,0.01,0.02,8.68,9.33,0.011,-1.0,0.007,8319,57684,0.0,2094,1245,5823.3,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,604.0,0.0,0.01,9.8,10.33,0.004,-1.0,0.003,9994,26616,0.0,947,778,2998.2,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,605.0,0.0,0.01,10.68,11.28,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,606.0,0.0,0.01,11.68,12.26,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,607.0,0.0,0.01,12.8,13.25,0.003,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,608.0,0.0,0.01,13.38,14.62,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,609.0,0.0,0.01,14.36,16.3,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,610.0,0.0,0.01,15.47,16.56,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,611.0,0.0,0.01,15.7,17.62,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,612.0,0.0,0.01,16.69,18.63,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,613.0,0.0,0.01,17.69,19.63,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,614.0,0.0,0.01,18.69,21.32,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,615.0,0.0,0.01,19.69,21.66,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,616.0,0.0,0.01,21.4,23.22,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,617.0,0.0,0.01,22.42,24.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1243564.0000000002]
["2025-02-27T12:39:16.000000000",594.01,618.0,0.0,0.01,23.42,25.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,569.0,24.37,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,570.0,22.67,24.5,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,571.0,22.31,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,572.0,20.76,22.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,573.0,19.75,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,574.0,18.74,20.5,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,575.0,18.32,19.54,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7021,487.1,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,576.0,17.18,18.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4874,235.1,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,577.0,16.52,18.0,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,578.0,15.74,16.53,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9388,296.4,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,579.0,14.5,16.27,0.01,0.02,0.993,-0.007,0.003,35,21,0.003,3943,14084,1193.4,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,580.0,13.72,14.53,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28891,4230.400000000001,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,581.0,12.72,14.22,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32222,2017.2,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,582.0,11.65,12.52,0.01,0.02,0.991,-0.009,0.005,81,239,0.005,5312,49767,2696.5000000000005,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,583.0,10.9,11.01,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53328,3042.2000000000003,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,584.0,9.91,10.0,0.02,0.03,0.985,-0.015,0.008,133,247,0.008,3169,63053,2641.6,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,585.0,8.92,9.01,0.04,0.05,0.979,-0.021,0.011,227,653,0.011,21695,94287,24114.2,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,586.0,7.94,8.05,0.06,0.07,0.964,-0.036,0.018,225,736,0.018,4256,41459,8065.799999999998,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,587.0,6.98,7.08,0.09,0.1,0.948,-0.052,0.025,125,1261,0.025,3215,58803,8350.0,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,588.0,6.04,6.13,0.15,0.16,0.923,-0.077,0.034,179,3271,0.034,5407,91745,18992.400000000005,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,589.0,5.12,5.19,0.23,0.24,0.888,-0.112,0.046,1833,5103,0.046,3988,82756,26776.6,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,590.0,4.25,4.29,0.34,0.35,0.841,-0.159,0.061,1983,11508,0.061,17328,198588,117797.1,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,591.0,3.41,3.45,0.5,0.51,0.779,-0.221,0.077,1126,21070,0.077,4819,148384,45776.5,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,592.0,2.65,2.67,0.73,0.74,0.699,-0.301,0.092,1812,64770,0.092,6334,219267,74943.2,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,593.0,1.98,1.99,1.04,1.05,0.604,-0.396,0.105,4054,123194,0.105,18231,202228,233992.5,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,594.0,1.4,1.41,1.46,1.47,0.497,-0.503,0.11,2786,142442,0.11,19234,207850,242220.00000000003,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,595.0,0.93,0.94,1.99,2.01,0.386,-0.614,0.108,6146,207872,0.108,4377,176783,113648.4,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,596.0,0.59,0.6,2.64,2.68,0.281,-0.719,0.097,4515,189496,0.096,2910,95074,71731.5,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,597.0,0.35,0.36,3.4,3.45,0.192,-0.807,0.079,4666,166291,0.078,2617,36104,57274.0,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,598.0,0.2,0.21,4.26,4.3,0.125,-0.873,0.059,5526,162784,0.057,2527,13199,47007.3,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,599.0,0.11,0.12,5.14,5.23,0.078,-0.916,0.041,7528,111804,0.037,1993,6158,38238.9,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,600.0,0.07,0.08,6.09,6.19,0.05,-0.94,0.028,11677,171726,0.021,2538,6067,38025.4,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,601.0,0.04,0.05,7.06,7.16,0.031,-0.951,0.019,10652,74507,0.007,1157,940,21048.7,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,602.0,0.02,0.03,7.76,8.17,0.018,-1.0,0.012,9888,73702,0.0,2338,1243,11865.6,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,603.0,0.01,0.02,8.73,9.33,0.011,-1.0,0.007,8319,57684,0.0,2094,1245,5823.3,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,604.0,0.0,0.01,9.8,10.33,0.004,-1.0,0.003,9994,26616,0.0,947,778,2998.2,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,605.0,0.0,0.01,10.68,11.28,0.004,-1.0,0.003,13004,21133,0.0,1101,406,3901.2,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,606.0,0.0,0.01,11.68,12.1,0.004,-1.0,0.002,5138,6783,0.0,1168,130,1027.6,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,607.0,0.0,0.01,12.82,13.25,0.003,-1.0,0.002,11284,9588,0.0,858,175,2256.8,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,608.0,0.0,0.01,13.5,15.27,0.003,-1.0,0.002,15628,4568,0.0,93,23,3125.6,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,609.0,0.0,0.01,14.36,16.3,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,610.0,0.0,0.01,15.47,16.62,0.003,-1.0,0.002,8197,392,0.0,4,34,1639.4,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,611.0,0.0,0.01,15.74,17.62,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,612.0,0.0,0.01,16.74,18.62,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,613.0,0.0,0.01,17.74,19.69,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,614.0,0.0,0.01,18.74,20.69,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,615.0,0.0,0.01,19.74,21.69,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,616.0,0.0,0.01,21.47,22.69,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,617.0,0.0,0.01,22.47,23.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1243564.0000000002]
["2025-02-27T12:39:27.000000000",593.955,618.0,0.0,0.01,23.47,24.69,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1243564.0000000002]
["2025-02-27T12:39:39.000000000",593.925,569.0,23.77,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,570.0,22.68,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,571.0,22.32,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,572.0,21.31,23.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,573.0,19.75,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,574.0,18.74,21.09,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,575.0,17.62,20.22,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,576.0,17.31,19.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4874,234.0,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,577.0,16.52,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,578.0,15.74,16.54,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9389,291.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,579.0,14.5,16.27,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,580.0,13.72,14.54,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,581.0,12.72,14.22,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32222,1964.0,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,582.0,11.65,12.49,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49767,2656.0,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,583.0,10.89,10.99,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53328,2899.4,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,584.0,9.9,10.0,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63053,2535.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,585.0,8.91,9.01,0.04,0.05,0.953,-0.026,0.002,227,653,0.013,21695,94287,28248.9,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,586.0,7.94,8.03,0.06,0.07,0.949,-0.036,0.009,225,736,0.018,4256,41459,7863.299999999999,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,587.0,6.97,7.07,0.09,0.1,0.938,-0.052,0.019,125,1261,0.025,3215,58804,8275.0,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,588.0,6.01,6.12,0.15,0.16,0.915,-0.08,0.031,179,3271,0.035,5407,91747,19479.4,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,589.0,5.12,5.19,0.23,0.24,0.882,-0.116,0.045,1833,5103,0.047,3988,82761,26992.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,590.0,4.23,4.28,0.34,0.35,0.837,-0.162,0.06,1983,11512,0.061,17328,198598,117598.8,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,591.0,3.4,3.44,0.5,0.51,0.776,-0.224,0.076,1126,21076,0.077,4819,148405,45663.9,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,592.0,2.63,2.67,0.73,0.74,0.697,-0.303,0.092,1812,64780,0.092,6334,219305,74943.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,593.0,1.96,1.98,1.05,1.06,0.603,-0.397,0.104,4054,123234,0.105,18231,202331,233587.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,594.0,1.38,1.39,1.47,1.48,0.495,-0.505,0.111,2786,142576,0.111,19234,207927,244422.00000000003,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,595.0,0.92,0.93,2.0,2.02,0.383,-0.617,0.109,6146,208703,0.109,4377,176792,114700.7,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,596.0,0.57,0.58,2.65,2.69,0.278,-0.722,0.097,4515,189505,0.097,2910,95074,72022.5,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,597.0,0.34,0.35,3.42,3.46,0.189,-0.811,0.079,4666,167308,0.079,2617,36104,57535.7,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,598.0,0.2,0.21,4.27,4.31,0.121,-0.879,0.058,5526,162802,0.058,2527,13199,46707.40000000001,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,599.0,0.11,0.12,5.14,5.24,0.074,-0.926,0.04,7528,112150,0.04,1993,6158,38084.0,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,600.0,0.06,0.07,6.1,6.2,0.05,-0.95,0.028,11677,171727,0.028,2538,6067,39802.00000000001,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,601.0,0.04,0.05,7.07,7.17,0.031,-0.969,0.019,10652,74507,0.019,1157,940,22437.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,602.0,0.02,0.03,7.76,8.18,0.018,-0.982,0.012,9888,73702,0.012,2338,1243,14671.200000000004,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,603.0,0.01,0.02,8.76,9.33,0.011,-0.989,0.007,8319,57684,0.007,2094,1245,7289.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,604.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,9994,26616,0.003,947,778,3282.3,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,605.0,0.0,0.01,10.68,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,606.0,0.0,0.01,11.69,12.26,0.004,-0.996,0.002,5138,6783,0.002,1168,131,1261.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,607.0,0.0,0.01,12.83,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,608.0,0.0,0.01,13.51,15.27,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,609.0,0.0,0.01,13.96,15.68,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,610.0,0.0,0.01,15.48,17.22,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,611.0,0.0,0.01,15.74,17.82,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,612.0,0.0,0.01,16.74,18.67,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,613.0,0.0,0.01,17.74,19.69,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,614.0,0.0,0.01,18.74,21.3,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,615.0,0.0,0.01,19.74,21.68,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,616.0,0.0,0.01,20.77,22.68,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,617.0,0.0,0.01,22.07,23.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1258853.0]
["2025-02-27T12:39:39.000000000",593.925,618.0,0.0,0.01,22.74,24.69,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1258853.0]
["2025-02-27T12:39:50.000000000",593.895,569.0,24.3,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,570.0,23.3,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,571.0,22.32,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,572.0,21.32,23.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,573.0,19.75,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,574.0,19.3,20.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,575.0,18.31,19.53,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,576.0,16.7,19.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4874,234.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,577.0,16.52,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,578.0,15.74,16.53,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9389,291.1,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,579.0,14.31,15.53,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,580.0,13.72,14.53,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,581.0,12.72,13.52,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32222,1964.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,582.0,11.65,12.5,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49767,2656.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,583.0,10.86,10.97,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53328,2899.4,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,584.0,9.85,9.98,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63105,2535.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,585.0,8.88,8.99,0.04,0.05,0.954,-0.026,0.002,227,653,0.013,21695,94291,28248.9,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,586.0,7.91,8.01,0.06,0.07,0.95,-0.036,0.01,225,736,0.018,4256,41460,7885.799999999999,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,587.0,6.94,7.04,0.09,0.1,0.939,-0.052,0.019,125,1261,0.025,3215,58847,8275.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,588.0,5.99,6.1,0.15,0.16,0.916,-0.08,0.032,179,3271,0.035,5407,91856,19497.300000000003,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,589.0,5.09,5.17,0.23,0.24,0.882,-0.116,0.045,1833,5103,0.047,3988,82761,26992.1,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,590.0,4.21,4.26,0.34,0.35,0.837,-0.162,0.06,1983,11513,0.061,17328,198653,117598.8,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,591.0,3.37,3.42,0.5,0.51,0.774,-0.224,0.076,1126,21076,0.077,4819,148437,45663.9,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,592.0,2.61,2.65,0.73,0.74,0.695,-0.304,0.092,1812,64787,0.092,6334,219423,74943.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,593.0,1.94,1.96,1.05,1.06,0.6,-0.399,0.104,4054,123237,0.104,18231,202351,231764.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,594.0,1.36,1.37,1.47,1.48,0.493,-0.507,0.113,2786,143599,0.112,19234,207994,246902.6,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,595.0,0.9,0.92,2.0,2.02,0.38,-0.62,0.11,6146,208745,0.11,4377,176796,115753.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,596.0,0.56,0.57,2.65,2.7,0.274,-0.726,0.097,4515,189539,0.097,2910,95074,72022.5,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,597.0,0.33,0.34,3.42,3.47,0.186,-0.814,0.078,4666,167310,0.078,2617,36106,56807.4,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,598.0,0.19,0.2,4.28,4.33,0.121,-0.879,0.058,5526,162814,0.058,2527,13199,46707.40000000001,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,599.0,0.11,0.12,5.16,5.26,0.074,-0.926,0.04,7528,113522,0.04,1993,6158,38084.0,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,600.0,0.06,0.07,6.12,6.22,0.045,-0.955,0.027,11677,171733,0.027,2538,6067,38380.5,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,601.0,0.04,0.05,7.09,7.19,0.031,-0.969,0.019,10652,74507,0.019,1157,940,22437.1,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,602.0,0.02,0.03,7.77,8.19,0.018,-0.982,0.012,9888,73702,0.012,2338,1243,14671.200000000004,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,603.0,0.01,0.02,8.77,9.33,0.011,-0.989,0.007,8319,57684,0.007,2094,1245,7289.1,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,604.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,9994,26616,0.003,947,778,3282.3,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,605.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,606.0,0.0,0.01,11.69,12.26,0.004,-0.996,0.002,5138,6783,0.002,1168,131,1261.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,607.0,0.0,0.01,12.84,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,608.0,0.0,0.01,12.74,15.27,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,609.0,0.0,0.01,13.97,16.3,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,610.0,0.0,0.01,15.48,16.7,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,611.0,0.0,0.01,15.74,18.22,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,612.0,0.0,0.01,16.74,18.67,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,613.0,0.0,0.01,17.74,20.28,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,614.0,0.0,0.01,18.74,21.3,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,615.0,0.0,0.01,20.48,22.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,616.0,0.0,0.01,20.77,23.08,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,617.0,0.0,0.01,21.87,24.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1258453.4]
["2025-02-27T12:39:50.000000000",593.895,618.0,0.0,0.01,23.5,25.28,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1258453.4]
["2025-02-27T12:40:01.000000000",593.89,569.0,24.3,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,570.0,22.68,24.5,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,571.0,21.67,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,572.0,21.28,22.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,573.0,20.31,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,574.0,19.28,20.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,575.0,17.63,19.91,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,576.0,16.7,19.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4874,234.0,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,577.0,16.53,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,578.0,15.74,16.51,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9390,291.1,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,579.0,13.72,16.24,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,580.0,13.72,14.53,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28891,4179.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,581.0,12.72,14.21,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32222,1964.0,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,582.0,11.65,12.5,0.01,0.02,1.0,-0.009,0.0,81,239,0.005,5312,49767,2656.0,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,583.0,10.85,10.95,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53328,2899.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,584.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,133,247,0.008,3169,63105,2535.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,585.0,8.86,8.98,0.04,0.05,0.954,-0.026,0.002,227,653,0.013,21695,94296,28248.9,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,586.0,7.89,8.0,0.06,0.07,0.95,-0.037,0.01,225,736,0.018,4256,41460,7885.799999999999,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,587.0,6.93,7.03,0.09,0.1,0.94,-0.053,0.02,125,1261,0.025,3215,58853,8287.5,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,588.0,5.99,6.08,0.15,0.16,0.916,-0.08,0.032,179,3271,0.035,5407,91906,19497.300000000003,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,589.0,5.08,5.16,0.23,0.24,0.882,-0.116,0.046,1833,5103,0.047,3988,82773,27175.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,590.0,4.2,4.25,0.34,0.35,0.836,-0.163,0.061,1983,11519,0.062,17328,198665,119529.9,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,591.0,3.37,3.41,0.51,0.52,0.772,-0.227,0.077,1126,21078,0.078,4819,148463,46258.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,592.0,2.6,2.64,0.74,0.75,0.693,-0.307,0.093,1812,64798,0.093,6334,219549,75757.8,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,593.0,1.93,1.94,1.05,1.07,0.597,-0.403,0.105,4054,123245,0.105,18231,202377,233992.5,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,594.0,1.36,1.37,1.48,1.49,0.489,-0.511,0.113,2786,143666,0.113,19234,208051,248826.00000000003,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,595.0,0.9,0.91,2.01,2.04,0.375,-0.625,0.11,6146,208753,0.11,4377,176828,115753.0,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,596.0,0.56,0.57,2.66,2.71,0.27,-0.73,0.097,4515,189730,0.097,2910,95074,72022.5,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,597.0,0.33,0.34,3.43,3.48,0.182,-0.818,0.078,4666,167316,0.078,2617,36106,56807.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,598.0,0.19,0.2,4.29,4.34,0.117,-0.883,0.057,5526,162815,0.057,2527,13199,45902.100000000006,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,599.0,0.11,0.12,5.16,5.28,0.074,-0.926,0.04,7528,113529,0.04,1993,6158,38084.0,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,600.0,0.06,0.07,6.12,6.25,0.045,-0.955,0.026,11677,171738,0.026,2538,6067,36959.0,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,601.0,0.04,0.05,7.1,7.21,0.031,-0.969,0.018,10652,74507,0.018,1157,940,21256.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,602.0,0.02,0.03,6.87,8.22,0.018,-0.982,0.012,9888,73702,0.012,2338,1243,14671.200000000004,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,603.0,0.01,0.02,8.77,9.33,0.011,-0.989,0.007,8319,57684,0.007,2094,1245,7289.1,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,604.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,9994,26617,0.003,947,778,3282.3,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,605.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,13004,21133,0.003,1101,406,4231.5,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,606.0,0.0,0.01,11.69,12.26,0.004,-0.996,0.002,5138,6783,0.002,1168,131,1261.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,607.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,11284,9588,0.002,858,175,2428.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,608.0,0.0,0.01,13.48,15.27,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,609.0,0.0,0.01,14.52,16.3,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,610.0,0.0,0.01,15.49,16.7,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,611.0,0.0,0.01,15.77,17.74,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,612.0,0.0,0.01,16.77,19.39,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,613.0,0.0,0.01,17.76,20.28,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,614.0,0.0,0.01,18.76,20.7,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,615.0,0.0,0.01,19.76,22.28,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,616.0,0.0,0.01,20.77,23.28,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,617.0,0.0,0.01,22.5,23.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1262733.6]
["2025-02-27T12:40:01.000000000",593.89,618.0,0.0,0.01,23.5,24.7,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,569.0,23.49,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,570.0,22.93,24.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,571.0,21.52,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,572.0,21.0,22.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,573.0,19.49,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,574.0,18.48,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,575.0,17.56,19.14,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,576.0,16.93,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4874,234.0,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,577.0,15.53,17.92,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,578.0,14.53,16.15,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9390,291.1,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,579.0,13.95,15.92,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,580.0,13.31,14.83,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28901,4179.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,581.0,11.55,13.92,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32222,1964.0,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,582.0,10.54,12.16,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49767,2656.0,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,583.0,10.52,10.65,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53394,2899.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,584.0,9.55,9.65,0.03,0.04,1.0,-0.015,0.0,133,247,0.008,3169,63125,2535.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,585.0,8.55,8.68,0.04,0.05,0.954,-0.026,0.002,227,653,0.013,21695,94299,28248.9,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,586.0,7.6,7.7,0.07,0.08,0.95,-0.037,0.01,225,736,0.018,4256,41462,7885.799999999999,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,587.0,6.64,6.75,0.11,0.12,0.94,-0.053,0.02,125,1261,0.025,3215,58854,8287.5,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,588.0,5.69,5.8,0.17,0.18,0.916,-0.08,0.032,179,3271,0.035,5407,91954,19497.300000000003,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,589.0,4.81,4.85,0.26,0.27,0.882,-0.116,0.046,1833,5123,0.047,3988,82904,27175.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,590.0,3.94,3.98,0.39,0.4,0.836,-0.163,0.061,1983,11519,0.062,17328,198858,119529.9,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,591.0,3.13,3.16,0.58,0.59,0.772,-0.227,0.077,1126,21086,0.078,4819,148506,46258.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,592.0,2.39,2.42,0.84,0.85,0.693,-0.307,0.093,1812,64893,0.093,6334,219685,75757.8,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,593.0,1.75,1.76,1.19,1.2,0.597,-0.403,0.105,4054,123420,0.105,18231,202575,233992.5,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,594.0,1.21,1.22,1.64,1.66,0.489,-0.511,0.113,2786,143970,0.113,19234,208406,248826.00000000003,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,595.0,0.79,0.8,2.22,2.24,0.375,-0.625,0.11,6146,209100,0.11,4377,176841,115753.0,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,596.0,0.48,0.49,2.9,2.94,0.27,-0.73,0.097,4515,189773,0.097,2910,95077,72022.5,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,597.0,0.28,0.29,3.7,3.75,0.182,-0.818,0.078,4666,167351,0.078,2617,36106,56807.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,598.0,0.16,0.17,4.55,4.64,0.117,-0.883,0.057,5526,162966,0.057,2527,13199,45902.100000000006,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,599.0,0.09,0.1,5.48,5.59,0.074,-0.926,0.04,7528,113533,0.04,1993,6164,38084.0,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,600.0,0.05,0.06,6.45,6.55,0.045,-0.955,0.026,11677,171765,0.026,2538,6067,36959.0,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,601.0,0.03,0.04,7.42,7.51,0.031,-0.969,0.018,10652,74576,0.018,1157,940,21256.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,602.0,0.02,0.03,7.11,8.53,0.018,-0.982,0.012,9888,73704,0.012,2338,1243,14671.200000000004,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,603.0,0.01,0.02,9.03,10.55,0.011,-0.989,0.007,8319,57684,0.007,2094,1245,7289.1,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,604.0,0.0,0.01,9.83,11.03,0.004,-0.996,0.003,9994,26617,0.003,947,779,3282.3,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,605.0,0.0,0.01,10.86,11.64,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,606.0,0.0,0.01,11.69,13.07,0.004,-0.996,0.002,5138,6783,0.002,1168,132,1261.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,607.0,0.0,0.01,13.15,14.07,0.003,-0.997,0.002,11284,9590,0.002,858,175,2428.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,608.0,0.0,0.01,13.85,15.52,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,609.0,0.0,0.01,14.12,16.07,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,610.0,0.0,0.01,15.6,17.45,0.003,-0.997,0.002,8197,392,0.002,4,34,1640.2,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,611.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,612.0,0.0,0.01,17.07,19.07,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,613.0,0.0,0.01,18.85,20.48,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,614.0,0.0,0.01,19.83,21.49,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,615.0,0.0,0.01,20.07,22.46,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,616.0,0.0,0.01,21.8,23.54,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,617.0,0.0,0.01,22.09,24.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1262733.6]
["2025-02-27T12:40:12.000000000",593.575,618.0,0.0,0.01,23.09,25.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1262733.6]
["2025-02-27T12:40:24.000000000",593.415,569.0,23.49,25.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,570.0,22.52,24.08,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,571.0,21.83,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,572.0,20.54,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,573.0,19.49,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,574.0,18.48,20.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,575.0,17.83,19.81,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,576.0,16.73,18.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,577.0,15.53,17.77,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,578.0,14.91,16.81,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9390,582.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,579.0,13.98,15.09,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,580.0,13.31,14.04,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28901,4179.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,581.0,11.93,13.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32223,1964.0,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,582.0,10.94,12.82,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49767,2656.0,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,583.0,10.37,10.5,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53394,2899.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,584.0,9.4,9.49,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,63125,3169.0,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,585.0,8.41,8.5,0.05,0.06,0.953,-0.026,0.002,227,653,0.014,21695,94300,30418.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,586.0,7.45,7.55,0.08,0.09,0.946,-0.042,0.013,225,836,0.02,4256,41464,8804.5,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,587.0,6.5,6.58,0.12,0.13,0.931,-0.062,0.024,125,1261,0.028,3215,58879,9302.0,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,588.0,5.56,5.64,0.19,0.2,0.906,-0.09,0.036,179,3273,0.039,5407,91968,21731.7,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,589.0,4.67,4.7,0.28,0.29,0.869,-0.13,0.05,1833,5123,0.052,3988,82915,29902.599999999995,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,590.0,3.81,3.84,0.42,0.43,0.814,-0.185,0.066,1983,11521,0.067,17328,198956,129185.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,591.0,3.01,3.04,0.62,0.63,0.748,-0.252,0.082,1126,21087,0.083,4819,148677,49230.9,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,592.0,2.28,2.31,0.89,0.9,0.662,-0.337,0.097,1812,64937,0.097,6334,219845,79016.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,593.0,1.66,1.67,1.26,1.27,0.562,-0.438,0.108,4054,123592,0.108,18231,202801,240678.0,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,594.0,1.14,1.15,1.74,1.75,0.453,-0.548,0.111,2786,144143,0.112,19234,208799,246345.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,595.0,0.74,0.75,2.34,2.35,0.341,-0.659,0.105,6146,209445,0.106,4377,176909,110929.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,596.0,0.45,0.46,3.05,3.06,0.24,-0.76,0.091,4515,190042,0.091,2910,95175,67567.5,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,597.0,0.26,0.27,3.86,3.88,0.159,-0.841,0.071,4666,167584,0.071,2617,36134,51709.3,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,598.0,0.15,0.16,4.72,4.78,0.101,-0.899,0.051,5526,163070,0.051,2527,13199,41070.3,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,599.0,0.08,0.09,5.64,5.72,0.063,-0.937,0.035,7528,113798,0.035,1993,6164,33323.5,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,600.0,0.05,0.06,6.6,6.69,0.038,-0.962,0.023,11677,171769,0.023,2538,6067,32694.5,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,601.0,0.03,0.04,7.55,7.66,0.025,-0.975,0.015,10652,74579,0.015,1157,940,17713.5,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,602.0,0.02,0.03,7.99,8.67,0.018,-0.982,0.011,9888,73854,0.011,2338,1243,13448.6,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,603.0,0.01,0.02,9.15,10.06,0.011,-0.989,0.007,8319,57685,0.007,2094,1245,7289.1,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,604.0,0.0,0.01,9.98,11.0,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,605.0,0.0,0.01,10.69,12.52,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,606.0,0.0,0.01,11.95,13.04,0.004,-0.996,0.002,5138,6783,0.002,1168,132,1261.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,607.0,0.0,0.01,13.27,14.03,0.003,-0.997,0.002,11284,9590,0.002,858,175,2428.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,608.0,0.0,0.01,13.98,15.52,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,609.0,0.0,0.01,14.97,16.52,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,610.0,0.0,0.01,15.4,17.2,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,611.0,0.0,0.01,16.31,18.15,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,612.0,0.0,0.01,17.2,19.47,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,613.0,0.0,0.01,18.2,20.48,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,614.0,0.0,0.01,19.2,21.49,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,615.0,0.0,0.01,20.93,22.46,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,616.0,0.0,0.01,21.91,23.54,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,617.0,0.0,0.01,22.93,24.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1258995.0000000002]
["2025-02-27T12:40:24.000000000",593.415,618.0,0.0,0.01,23.93,25.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1258995.0000000002]
["2025-02-27T12:40:35.000000000",593.535,569.0,23.49,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,570.0,22.41,24.68,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,571.0,21.46,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,572.0,20.4,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,573.0,19.49,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,574.0,18.48,20.71,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,575.0,17.93,19.75,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,576.0,16.45,18.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,577.0,15.93,17.75,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,578.0,14.93,16.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9390,582.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,579.0,13.89,15.7,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14084,1182.9,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,580.0,12.94,14.68,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28901,4179.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,581.0,11.94,13.14,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32223,1964.0,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,582.0,10.85,12.76,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49777,2656.0,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,583.0,10.5,10.6,0.02,0.03,1.0,-0.014,0.0,204,221,0.008,4142,53394,3313.6000000000004,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,584.0,9.5,9.61,0.03,0.04,1.0,-0.02,0.0,133,247,0.011,3169,63129,3485.9,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,585.0,8.51,8.64,0.05,0.06,0.952,-0.031,0.006,227,654,0.015,21695,94300,32678.700000000004,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,586.0,7.56,7.65,0.08,0.09,0.943,-0.046,0.015,225,837,0.022,4256,41540,9700.7,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,587.0,6.6,6.7,0.12,0.13,0.928,-0.066,0.025,125,1261,0.03,3215,58881,9957.5,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,588.0,5.67,5.76,0.18,0.19,0.899,-0.097,0.038,179,3274,0.04,5407,91983,22308.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,589.0,4.77,4.82,0.27,0.28,0.862,-0.136,0.052,1833,5124,0.053,3988,82971,30668.0,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,590.0,3.91,3.95,0.41,0.42,0.808,-0.192,0.067,1983,11526,0.068,17328,199099,131116.50000000003,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,591.0,3.1,3.14,0.6,0.61,0.739,-0.261,0.083,1126,21189,0.084,4819,148903,49825.4,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,592.0,2.37,2.4,0.86,0.87,0.653,-0.347,0.097,1812,65168,0.097,6334,220133,79016.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,593.0,1.73,1.75,1.21,1.22,0.553,-0.447,0.107,4054,123953,0.107,18231,203559,238449.5,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,594.0,1.19,1.21,1.68,1.69,0.443,-0.557,0.111,2786,144401,0.111,19234,209166,244422.00000000003,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,595.0,0.78,0.79,2.25,2.28,0.333,-0.667,0.104,6146,210266,0.104,4377,177027,109439.19999999998,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,596.0,0.48,0.49,2.94,2.98,0.233,-0.767,0.089,4515,190083,0.089,2910,95175,66082.5,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,597.0,0.28,0.29,3.74,3.78,0.151,-0.849,0.069,4666,167615,0.069,2617,36159,50252.7,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,598.0,0.15,0.16,4.6,4.68,0.096,-0.904,0.049,5526,163078,0.049,2527,13199,39459.7,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,599.0,0.08,0.09,5.52,5.61,0.057,-0.943,0.033,7528,113799,0.033,1993,6194,31419.3,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,600.0,0.05,0.06,6.48,6.59,0.038,-0.962,0.023,11677,171771,0.023,2538,6067,32694.5,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,601.0,0.03,0.04,7.46,7.56,0.025,-0.975,0.015,10652,74579,0.015,1157,947,17713.5,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,602.0,0.02,0.03,8.2,8.56,0.018,-0.982,0.011,9888,73862,0.011,2338,1243,13448.6,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,603.0,0.01,0.02,9.16,10.04,0.01,-0.989,0.007,8319,57685,0.007,2094,1245,7289.1,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,604.0,0.0,0.01,10.03,10.98,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,605.0,0.0,0.01,10.97,12.52,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,606.0,0.0,0.01,11.97,13.02,0.004,-0.996,0.002,5138,6783,0.002,1168,132,1261.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,607.0,0.0,0.01,13.32,14.0,0.003,-0.997,0.002,11284,9590,0.002,858,175,2428.4,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,608.0,0.0,0.01,13.25,15.51,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,609.0,0.0,0.01,14.27,16.52,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,610.0,0.0,0.01,16.03,17.15,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,611.0,0.0,0.01,16.31,18.07,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,612.0,0.0,0.01,17.26,19.54,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,613.0,0.0,0.01,18.26,20.54,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,614.0,0.0,0.01,19.26,21.54,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,615.0,0.0,0.01,20.26,22.54,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,616.0,0.0,0.01,21.2,23.54,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,617.0,0.0,0.01,22.28,24.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1255307.3000000005]
["2025-02-27T12:40:35.000000000",593.535,618.0,0.0,0.01,23.26,25.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1255307.3000000005]
["2025-02-27T12:40:46.000000000",593.61,569.0,23.41,25.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,570.0,22.41,24.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,571.0,21.41,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,572.0,20.41,22.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,573.0,19.29,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,574.0,18.28,20.71,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,575.0,17.95,19.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,576.0,16.45,18.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,577.0,15.41,17.75,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,578.0,15.01,16.15,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9391,582.2,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,579.0,13.77,15.89,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,580.0,12.98,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28901,4179.2,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,581.0,11.95,13.75,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32225,1964.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,582.0,10.85,12.22,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49777,2656.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,583.0,10.58,10.68,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53394,2899.4,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,584.0,9.59,9.69,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,63130,3169.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,585.0,8.6,8.7,0.05,0.06,0.952,-0.031,0.006,227,655,0.015,21695,94305,32678.700000000004,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,586.0,7.62,7.73,0.07,0.08,0.944,-0.046,0.015,225,837,0.021,4256,41541,9275.1,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,587.0,6.68,6.78,0.12,0.13,0.929,-0.065,0.025,125,1261,0.029,3215,58887,9636.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,588.0,5.74,5.83,0.18,0.19,0.903,-0.093,0.037,179,3275,0.039,5407,92056,21749.6,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,589.0,4.84,4.89,0.26,0.27,0.866,-0.133,0.051,1833,5124,0.052,3988,83058,30085.9,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,590.0,3.98,4.02,0.39,0.4,0.814,-0.185,0.066,1983,11527,0.067,17328,199134,129185.4,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,591.0,3.16,3.2,0.57,0.58,0.746,-0.254,0.082,1126,21190,0.082,4819,148947,48749.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,592.0,2.43,2.45,0.83,0.84,0.661,-0.339,0.097,1812,65214,0.097,6334,220251,79016.2,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,593.0,1.77,1.79,1.17,1.19,0.561,-0.439,0.107,4054,124087,0.107,18231,203686,238449.5,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,594.0,1.23,1.24,1.63,1.64,0.451,-0.549,0.111,2786,144459,0.111,19234,209705,244422.00000000003,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,595.0,0.8,0.82,2.19,2.22,0.34,-0.66,0.105,6146,210305,0.105,4377,177039,110491.5,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,596.0,0.49,0.5,2.88,2.91,0.24,-0.76,0.09,4515,190110,0.09,2910,95195,66825.0,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,597.0,0.29,0.3,3.67,3.7,0.159,-0.841,0.071,4666,167624,0.071,2617,36162,51709.3,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,598.0,0.16,0.17,4.52,4.6,0.101,-0.899,0.051,5526,163170,0.051,2527,13209,41070.3,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,599.0,0.09,0.1,5.44,5.55,0.063,-0.937,0.035,7528,113851,0.035,1993,6194,33323.5,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,600.0,0.05,0.06,6.41,6.5,0.038,-0.962,0.023,11677,171775,0.023,2538,6068,32694.5,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,601.0,0.03,0.04,7.36,7.47,0.025,-0.975,0.015,10652,74579,0.015,1157,947,17713.5,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,602.0,0.02,0.03,8.2,8.5,0.018,-0.982,0.011,9888,73864,0.011,2338,1243,13448.6,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,603.0,0.01,0.02,9.04,10.0,0.011,-0.989,0.007,8319,57685,0.007,2094,1245,7289.1,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,604.0,0.0,0.01,10.05,10.95,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,605.0,0.0,0.01,10.98,12.68,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,606.0,0.0,0.01,11.99,13.0,0.004,-0.996,0.002,5138,6783,0.002,1168,132,1261.2,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,607.0,0.0,0.01,13.32,13.98,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,608.0,0.0,0.01,13.84,15.72,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,609.0,0.0,0.01,14.85,16.0,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,610.0,0.0,0.01,16.05,17.05,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,611.0,0.0,0.01,16.11,18.26,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,612.0,0.0,0.01,17.26,19.21,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,613.0,0.0,0.01,18.26,20.67,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,614.0,0.0,0.01,19.26,21.6,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,615.0,0.0,0.01,20.26,22.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,616.0,0.0,0.01,21.2,23.67,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,617.0,0.0,0.01,22.28,24.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1256447.1000000003]
["2025-02-27T12:40:46.000000000",593.61,618.0,0.0,0.01,23.26,25.59,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,569.0,23.42,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,570.0,23.03,24.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,571.0,21.61,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,572.0,20.41,22.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,573.0,19.97,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,574.0,18.28,20.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,575.0,17.26,19.91,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,576.0,17.03,18.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,577.0,15.43,17.92,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,578.0,15.01,16.23,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9391,582.2,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,579.0,13.42,15.89,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,580.0,13.04,14.92,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28903,4179.2,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,581.0,12.27,13.8,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32225,1964.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,582.0,11.06,12.21,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49777,2656.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,583.0,10.54,10.65,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53394,2899.4,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,584.0,9.56,9.66,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,63130,3169.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,585.0,8.57,8.67,0.05,0.06,0.952,-0.031,0.006,227,655,0.015,21695,94605,32678.700000000004,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,586.0,7.6,7.7,0.07,0.08,0.944,-0.046,0.015,225,837,0.021,4256,41542,9275.1,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,587.0,6.65,6.74,0.11,0.12,0.929,-0.065,0.025,125,1261,0.029,3215,58924,9636.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,588.0,5.71,5.81,0.17,0.18,0.903,-0.093,0.037,179,3275,0.039,5407,92063,21749.6,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,589.0,4.82,4.87,0.26,0.27,0.866,-0.133,0.051,1833,5124,0.052,3988,83063,30085.9,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,590.0,3.95,4.0,0.39,0.4,0.814,-0.185,0.066,1983,11527,0.067,17328,199178,129185.4,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,591.0,3.14,3.19,0.58,0.59,0.746,-0.254,0.082,1126,21192,0.082,4819,148958,48749.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,592.0,2.41,2.44,0.84,0.85,0.661,-0.339,0.097,1812,65294,0.097,6334,220282,79016.2,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,593.0,1.76,1.78,1.18,1.2,0.561,-0.439,0.107,4054,124104,0.107,18231,206810,238449.5,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,594.0,1.22,1.23,1.64,1.65,0.451,-0.549,0.111,2786,144561,0.111,19234,209981,244422.00000000003,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,595.0,0.79,0.81,2.21,2.24,0.34,-0.66,0.105,6146,210334,0.105,4377,177055,110491.5,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,596.0,0.49,0.5,2.89,2.94,0.24,-0.76,0.09,4515,190276,0.09,2910,95195,66825.0,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,597.0,0.28,0.29,3.69,3.73,0.159,-0.841,0.071,4666,167700,0.071,2617,36162,51709.3,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,598.0,0.16,0.17,4.56,4.63,0.101,-0.899,0.051,5526,163171,0.051,2527,13209,41070.3,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,599.0,0.09,0.1,5.47,5.56,0.063,-0.937,0.035,7528,113854,0.035,1993,6194,33323.5,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,600.0,0.05,0.06,6.43,6.53,0.038,-0.962,0.023,11677,171916,0.023,2538,6068,32694.5,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,601.0,0.03,0.04,7.4,7.51,0.025,-0.975,0.015,10652,74579,0.015,1157,947,17713.5,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,602.0,0.02,0.03,8.2,8.48,0.018,-0.982,0.011,9888,73864,0.011,2338,1243,13448.6,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,603.0,0.01,0.02,9.04,9.98,0.011,-0.989,0.007,8319,57685,0.007,2094,1245,7289.1,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,604.0,0.0,0.01,10.05,10.94,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,605.0,0.0,0.01,10.99,12.56,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,606.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,5138,6783,0.002,1168,132,1261.2,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,607.0,0.0,0.01,13.32,13.96,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,608.0,0.0,0.01,13.13,15.57,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,609.0,0.0,0.01,14.07,16.7,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,610.0,0.0,0.01,16.05,16.99,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,611.0,0.0,0.01,16.11,18.59,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,612.0,0.0,0.01,17.06,18.98,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,613.0,0.0,0.01,18.15,20.16,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,614.0,0.0,0.01,19.06,21.6,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,615.0,0.0,0.01,20.13,21.98,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,616.0,0.0,0.01,21.2,23.67,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,617.0,0.0,0.01,22.13,24.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1256447.1000000003]
["2025-02-27T12:40:57.000000000",593.59,618.0,0.0,0.01,23.13,25.59,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1256447.1000000003]
["2025-02-27T12:41:08.000000000",593.46,569.0,23.24,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,570.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,571.0,21.66,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,572.0,20.21,22.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,573.0,19.24,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,574.0,18.28,20.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,575.0,17.86,19.01,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7021,486.8,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,576.0,16.59,18.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,577.0,15.84,17.78,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,578.0,15.01,16.08,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9391,582.2,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,579.0,13.44,15.78,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14084,1182.9,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,580.0,13.05,14.75,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28903,4179.2,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,581.0,12.27,13.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32225,1964.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,582.0,11.06,12.02,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49777,2656.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,583.0,10.41,10.52,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53394,2899.4,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,584.0,9.43,9.53,0.03,0.04,1.0,-0.02,0.0,133,247,0.01,3169,63130,3169.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,585.0,8.45,8.55,0.05,0.06,0.952,-0.031,0.005,227,655,0.015,21695,94620,32656.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,586.0,7.48,7.58,0.08,0.09,0.946,-0.042,0.013,225,837,0.02,4256,41542,8804.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,587.0,6.52,6.61,0.12,0.13,0.931,-0.062,0.024,125,1261,0.028,3215,58924,9302.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,588.0,5.59,5.68,0.19,0.2,0.906,-0.09,0.036,179,3276,0.039,5407,92064,21731.7,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,589.0,4.71,4.75,0.29,0.3,0.869,-0.129,0.05,1833,5127,0.052,3988,83082,29902.599999999995,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,590.0,3.85,3.89,0.42,0.43,0.815,-0.185,0.066,1983,11527,0.067,17328,199205,129185.4,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,591.0,3.04,3.08,0.62,0.63,0.748,-0.252,0.082,1126,21200,0.082,4819,149179,48749.0,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,592.0,2.32,2.35,0.88,0.89,0.663,-0.337,0.097,1812,65310,0.097,6334,220334,79016.2,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,593.0,1.68,1.7,1.25,1.26,0.563,-0.437,0.107,4054,124171,0.107,18231,207373,238449.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,594.0,1.16,1.17,1.71,1.73,0.454,-0.546,0.111,2786,144631,0.111,19234,210070,244422.00000000003,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,595.0,0.75,0.76,2.3,2.32,0.343,-0.657,0.105,6146,210434,0.105,4377,177182,110491.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,596.0,0.46,0.47,3.0,3.04,0.241,-0.759,0.091,4515,190312,0.091,2910,95203,67567.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,597.0,0.26,0.27,3.81,3.85,0.159,-0.841,0.071,4666,167716,0.071,2617,36162,51709.3,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,598.0,0.15,0.16,4.66,4.76,0.101,-0.899,0.051,5526,163174,0.051,2527,13209,41070.3,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,599.0,0.08,0.09,5.6,5.69,0.063,-0.937,0.035,7528,113856,0.035,1993,6204,33323.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,600.0,0.05,0.06,6.57,6.66,0.038,-0.962,0.023,11677,172918,0.023,2538,6068,32694.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,601.0,0.03,0.04,7.55,7.64,0.025,-0.975,0.015,10652,74581,0.015,1157,947,17713.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,602.0,0.02,0.03,8.27,8.65,0.018,-0.982,0.011,9888,73874,0.011,2338,1243,13448.6,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,603.0,0.01,0.02,9.18,9.98,0.011,-0.989,0.007,8319,57685,0.007,2094,1245,7289.1,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,604.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,605.0,0.0,0.01,11.0,12.68,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,606.0,0.0,0.01,12.45,12.89,0.004,-0.996,0.002,5138,6783,0.002,1168,133,1261.2,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,607.0,0.0,0.01,13.32,13.96,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,608.0,0.0,0.01,13.94,15.72,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,609.0,0.0,0.01,14.23,16.72,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,610.0,0.0,0.01,16.06,17.22,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,611.0,0.0,0.01,16.23,18.19,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,612.0,0.0,0.01,17.23,19.17,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,613.0,0.0,0.01,18.23,20.25,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,614.0,0.0,0.01,19.23,21.8,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,615.0,0.0,0.01,20.23,22.8,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,616.0,0.0,0.01,21.92,23.75,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,617.0,0.0,0.01,22.31,24.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1256161.1000000003]
["2025-02-27T12:41:08.000000000",593.46,618.0,0.0,0.01,23.2,25.79,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1256161.1000000003]
["2025-02-27T12:41:19.000000000",593.2,569.0,23.13,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,570.0,22.09,24.56,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,571.0,21.17,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,572.0,20.09,22.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,573.0,19.09,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,574.0,18.09,20.54,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,575.0,17.11,19.54,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,576.0,16.61,18.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,577.0,15.64,17.55,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,578.0,15.01,16.21,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9393,582.2,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,579.0,13.42,15.55,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14084,1182.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,580.0,13.05,13.92,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28903,4179.2,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,581.0,11.28,13.55,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32225,1964.0,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,582.0,11.06,11.99,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49777,2656.0,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,583.0,10.15,10.28,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53394,3313.6000000000004,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,584.0,9.16,9.29,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63130,3485.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,585.0,8.19,8.29,0.06,0.07,0.951,-0.031,0.006,227,656,0.015,21695,94622,32678.700000000004,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,586.0,7.22,7.34,0.09,0.1,0.943,-0.046,0.015,225,837,0.022,4256,41542,9700.7,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,587.0,6.27,6.39,0.14,0.15,0.927,-0.066,0.026,125,1261,0.03,3215,58987,9970.0,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,588.0,5.35,5.43,0.21,0.22,0.898,-0.098,0.038,179,3276,0.041,5407,92087,22848.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,589.0,4.49,4.54,0.32,0.33,0.858,-0.14,0.053,1833,5127,0.054,3988,83374,31250.1,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,590.0,3.65,3.69,0.47,0.48,0.804,-0.195,0.068,1983,11527,0.069,17328,199278,133047.6,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,591.0,2.86,2.9,0.68,0.69,0.733,-0.267,0.084,1126,21202,0.084,4819,149343,49938.00000000001,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,592.0,2.16,2.18,0.98,0.99,0.646,-0.353,0.098,1812,65374,0.098,6334,220468,79830.8,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,593.0,1.56,1.57,1.37,1.38,0.545,-0.455,0.108,4054,124475,0.107,18231,207631,238854.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,594.0,1.06,1.07,1.87,1.88,0.435,-0.565,0.11,2786,144933,0.11,19234,213946,242220.00000000003,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,595.0,0.68,0.69,2.47,2.51,0.326,-0.674,0.103,6146,211348,0.103,4377,177402,108386.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,596.0,0.41,0.42,3.19,3.24,0.228,-0.772,0.087,4515,190346,0.087,2910,95289,64597.49999999999,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,597.0,0.23,0.24,4.03,4.07,0.149,-0.851,0.068,4666,167856,0.068,2617,36238,49524.4,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,598.0,0.13,0.14,4.89,5.01,0.095,-0.905,0.048,5526,163478,0.048,2527,13219,38654.4,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,599.0,0.08,0.09,5.83,5.95,0.057,-0.943,0.033,7528,113870,0.033,1993,6205,31419.3,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,600.0,0.05,0.06,6.8,6.93,0.038,-0.962,0.022,11677,173006,0.022,2538,6068,31273.0,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,601.0,0.03,0.04,7.77,7.89,0.024,-0.976,0.015,10652,74599,0.015,1157,947,17713.5,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,602.0,0.02,0.03,8.28,8.91,0.018,-0.982,0.011,9888,73874,0.011,2338,1243,13448.6,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,603.0,0.01,0.02,9.54,9.97,0.01,-0.99,0.007,8319,57686,0.007,2094,1245,7289.1,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,604.0,0.0,0.01,10.46,11.12,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,605.0,0.0,0.01,11.1,12.92,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,606.0,0.0,0.01,12.46,13.09,0.004,-0.996,0.002,5138,6783,0.002,1168,133,1261.2,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,607.0,0.0,0.01,13.5,13.95,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,608.0,0.0,0.01,14.18,15.96,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,609.0,0.0,0.01,14.46,16.96,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,610.0,0.0,0.01,16.07,17.44,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,611.0,0.0,0.01,17.15,18.57,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,612.0,0.0,0.01,17.46,19.37,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,613.0,0.0,0.01,18.46,20.84,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,614.0,0.0,0.01,20.22,21.96,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,615.0,0.0,0.01,20.46,22.91,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,616.0,0.0,0.01,21.47,23.84,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,617.0,0.0,0.01,22.46,24.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1252011.9]
["2025-02-27T12:41:19.000000000",593.2,618.0,0.0,0.01,23.46,25.91,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1252011.9]
["2025-02-27T12:41:31.000000000",593.115,569.0,22.93,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,570.0,21.89,24.39,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,571.0,20.97,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,572.0,19.96,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,573.0,19.03,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,574.0,18.03,20.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,575.0,17.11,19.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,576.0,15.89,18.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,577.0,14.89,17.47,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,578.0,14.56,16.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9393,582.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,579.0,12.97,15.39,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,580.0,12.85,13.89,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28903,4179.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,581.0,11.1,13.45,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32225,2455.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,582.0,10.66,11.85,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49777,2656.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,583.0,10.05,10.2,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53394,3313.6000000000004,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,584.0,9.07,9.19,0.04,0.05,0.954,-0.025,0.001,133,247,0.012,3169,63130,3816.1,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,585.0,8.1,8.24,0.06,0.07,0.951,-0.036,0.009,227,656,0.017,21695,94632,37085.8,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,586.0,7.15,7.25,0.09,0.1,0.941,-0.051,0.018,225,837,0.024,4256,41543,10619.4,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,587.0,6.2,6.32,0.14,0.15,0.921,-0.075,0.029,125,1261,0.033,3215,59091,10972.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,588.0,5.3,5.35,0.22,0.23,0.888,-0.11,0.042,179,3277,0.044,5407,92135,24542.6,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,589.0,4.41,4.46,0.34,0.35,0.845,-0.155,0.056,1833,5127,0.057,3988,84138,32996.4,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,590.0,3.57,3.61,0.5,0.51,0.788,-0.212,0.072,1983,11533,0.072,17328,199374,139039.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,591.0,2.8,2.84,0.72,0.73,0.713,-0.287,0.087,1126,21233,0.087,4819,149615,51721.49999999999,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,592.0,2.12,2.14,1.02,1.03,0.623,-0.377,0.1,1812,65417,0.1,6334,220674,81460.00000000001,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,593.0,1.52,1.53,1.42,1.43,0.521,-0.479,0.107,4054,124616,0.107,18231,208058,238449.5,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,594.0,1.03,1.04,1.93,1.94,0.411,-0.589,0.109,2786,145114,0.109,19234,214239,240018.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,595.0,0.66,0.67,2.55,2.58,0.303,-0.697,0.1,6146,212492,0.1,4377,177478,105230.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,596.0,0.4,0.41,3.28,3.33,0.211,-0.789,0.083,4515,190419,0.083,2910,95290,61627.5,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,597.0,0.23,0.24,4.12,4.16,0.135,-0.865,0.063,4666,167896,0.063,2617,36238,45882.90000000001,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,598.0,0.13,0.14,4.97,5.08,0.085,-0.915,0.045,5526,164233,0.045,2527,13221,36238.5,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,599.0,0.07,0.08,5.9,6.04,0.055,-0.944,0.031,7528,114197,0.031,1993,6210,29515.1,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,600.0,0.04,0.05,6.9,7.0,0.032,-0.968,0.02,11677,173034,0.02,2538,6068,28430.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,601.0,0.03,0.04,7.86,8.0,0.024,-0.976,0.014,10652,74599,0.014,1157,947,16532.600000000002,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,602.0,0.02,0.03,8.32,9.01,0.017,-0.983,0.01,9888,73925,0.01,2338,1243,12226.0,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,603.0,0.01,0.02,9.62,10.36,0.01,-0.99,0.006,8319,57686,0.006,2094,1245,6247.8,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,604.0,0.0,0.01,10.48,11.32,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,605.0,0.0,0.01,11.28,12.92,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,606.0,0.0,0.01,12.47,13.29,0.003,-0.996,0.002,5138,6783,0.002,1168,133,1261.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,607.0,0.0,0.01,13.56,14.15,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,608.0,0.0,0.01,13.6,15.97,0.003,-0.997,0.002,15628,4568,0.002,93,23,3144.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,609.0,0.0,0.01,14.54,17.02,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,610.0,0.0,0.01,15.67,18.11,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,611.0,0.0,0.01,16.54,19.1,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,612.0,0.0,0.01,17.54,19.84,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,613.0,0.0,0.01,18.65,20.84,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,614.0,0.0,0.01,19.54,22.2,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,615.0,0.0,0.01,20.54,23.11,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,616.0,0.0,0.01,21.57,24.16,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,617.0,0.0,0.01,22.57,25.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249415.8000000005]
["2025-02-27T12:41:31.000000000",593.115,618.0,0.0,0.01,23.54,26.05,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1249415.8000000005]
["2025-02-27T12:41:42.000000000",592.95,568.0,23.77,26.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,569.0,22.79,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,570.0,21.8,24.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,571.0,20.86,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,572.0,20.33,22.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,573.0,19.29,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,574.0,18.03,20.28,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,575.0,17.11,19.28,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,576.0,15.75,18.28,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,577.0,14.83,17.28,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,578.0,14.56,16.27,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9393,582.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,579.0,13.3,15.29,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,580.0,12.65,13.61,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28904,4179.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,581.0,11.1,13.15,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32225,2455.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,582.0,10.67,11.53,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49778,2656.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,583.0,9.91,10.02,0.03,0.04,1.0,-0.015,0.0,204,221,0.008,4142,53395,3313.6000000000004,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,584.0,8.93,9.03,0.04,0.05,0.954,-0.025,0.001,133,247,0.012,3169,63130,3816.1,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,585.0,7.96,8.05,0.06,0.07,0.951,-0.036,0.009,227,656,0.017,21695,94673,37085.8,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,586.0,7.0,7.09,0.1,0.11,0.941,-0.051,0.018,225,837,0.024,4256,41564,10619.4,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,587.0,6.06,6.15,0.16,0.17,0.921,-0.075,0.029,125,1261,0.033,3215,59094,10972.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,588.0,5.16,5.2,0.25,0.26,0.888,-0.11,0.042,179,3277,0.044,5407,92229,24542.6,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,589.0,4.28,4.33,0.37,0.38,0.845,-0.155,0.056,1833,5127,0.057,3988,84209,32996.4,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,590.0,3.46,3.5,0.54,0.55,0.788,-0.212,0.072,1983,11540,0.072,17328,199506,139039.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,591.0,2.7,2.73,0.77,0.78,0.713,-0.287,0.087,1126,21247,0.087,4819,149702,51721.49999999999,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,592.0,2.02,2.04,1.09,1.1,0.623,-0.377,0.1,1812,65485,0.1,6334,221133,81460.00000000001,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,593.0,1.44,1.45,1.5,1.51,0.521,-0.479,0.107,4054,125290,0.107,18231,209417,238449.5,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,594.0,0.97,0.98,2.03,2.05,0.411,-0.589,0.109,2786,145603,0.109,19234,214637,240018.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,595.0,0.61,0.62,2.66,2.7,0.303,-0.697,0.1,6146,212551,0.1,4377,177545,105230.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,596.0,0.37,0.38,3.41,3.46,0.211,-0.789,0.083,4515,190555,0.083,2910,95310,61627.5,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,597.0,0.21,0.22,4.26,4.3,0.135,-0.865,0.063,4666,168048,0.063,2617,36247,45882.90000000001,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,598.0,0.12,0.13,5.14,5.23,0.085,-0.915,0.045,5526,164273,0.045,2527,13221,36238.5,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,599.0,0.07,0.08,6.09,6.18,0.055,-0.944,0.031,7528,114198,0.031,1993,6210,29515.1,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,600.0,0.04,0.05,7.06,7.16,0.032,-0.968,0.02,11677,173039,0.02,2538,6068,28430.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,601.0,0.02,0.03,8.04,8.15,0.024,-0.976,0.014,10652,74599,0.014,1157,947,16532.600000000002,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,602.0,0.01,0.02,8.51,9.14,0.017,-0.983,0.01,9888,73926,0.01,2338,1243,12226.0,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,603.0,0.01,0.02,9.65,10.35,0.01,-0.99,0.006,8319,57687,0.006,2094,1245,6247.8,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,604.0,0.0,0.01,10.52,11.32,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,605.0,0.0,0.01,11.5,12.92,0.004,-0.996,0.003,13004,21133,0.003,1101,407,4231.5,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,606.0,0.0,0.01,12.52,13.27,0.003,-0.996,0.002,5138,6783,0.002,1168,133,1261.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,607.0,0.0,0.01,13.77,14.35,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,608.0,0.0,0.01,14.47,15.97,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,609.0,0.0,0.01,14.73,17.02,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,610.0,0.0,0.01,15.73,18.17,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,611.0,0.0,0.01,16.72,19.2,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,612.0,0.0,0.01,17.72,19.69,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,613.0,0.0,0.01,18.72,20.84,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,614.0,0.0,0.01,19.72,22.2,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,615.0,0.0,0.01,20.72,22.67,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,616.0,0.0,0.01,21.72,23.67,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249271.2000000002]
["2025-02-27T12:41:42.000000000",592.95,617.0,0.0,0.01,22.72,24.67,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249271.2000000002]
["2025-02-27T12:41:53.000000000",592.86,568.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,569.0,22.79,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,570.0,22.16,23.43,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,571.0,21.17,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,572.0,19.79,21.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,573.0,19.03,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,574.0,18.03,19.43,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,575.0,17.21,18.38,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,576.0,16.19,17.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,577.0,15.01,17.11,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,578.0,14.56,15.43,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9394,582.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,579.0,13.21,14.97,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,580.0,12.65,13.39,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28904,4179.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,581.0,11.22,13.12,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32225,2455.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,582.0,10.67,11.35,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49778,2656.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,583.0,9.82,9.94,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53395,4142.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,584.0,8.84,8.95,0.05,0.06,0.953,-0.026,0.002,133,247,0.013,3169,63141,4146.299999999999,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,585.0,7.87,7.98,0.07,0.08,0.949,-0.037,0.01,227,657,0.018,21695,94926,39278.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,586.0,6.91,7.01,0.12,0.13,0.932,-0.06,0.022,225,837,0.027,4256,41680,11986.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,587.0,5.98,6.07,0.17,0.18,0.909,-0.087,0.033,125,1261,0.036,3215,59280,11986.5,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,588.0,5.08,5.13,0.26,0.27,0.876,-0.125,0.046,179,3277,0.048,5407,92275,26777.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,589.0,4.21,4.25,0.39,0.4,0.826,-0.173,0.061,1833,5127,0.062,3988,84277,35906.9,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,590.0,3.39,3.43,0.56,0.57,0.762,-0.237,0.076,1983,11540,0.076,17328,199770,146763.6,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,591.0,2.64,2.67,0.8,0.82,0.686,-0.314,0.091,1126,21249,0.091,4819,149960,54099.5,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,592.0,1.98,1.99,1.13,1.14,0.592,-0.408,0.101,1812,65498,0.102,6334,221952,82908.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,593.0,1.4,1.41,1.55,1.57,0.488,-0.512,0.108,4054,125632,0.108,18231,209711,240678.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,594.0,0.94,0.95,2.09,2.11,0.379,-0.621,0.106,2786,145878,0.106,19234,214723,233412.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,595.0,0.59,0.6,2.73,2.77,0.277,-0.723,0.094,6146,212689,0.094,4377,177640,98916.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,596.0,0.35,0.36,3.49,3.54,0.187,-0.813,0.077,4515,190617,0.077,2910,95332,57172.49999999999,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,597.0,0.2,0.21,4.34,4.4,0.123,-0.877,0.058,4666,168195,0.058,2617,36248,42241.4,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,598.0,0.11,0.12,5.22,5.32,0.078,-0.922,0.04,5526,164292,0.041,2527,13221,32464.7,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,599.0,0.06,0.07,6.17,6.28,0.049,-0.951,0.028,7528,114219,0.028,1993,6210,26658.8,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,600.0,0.04,0.05,7.14,7.24,0.031,-0.969,0.018,11677,173057,0.018,2538,6069,25587.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,601.0,0.02,0.03,8.12,8.23,0.018,-0.982,0.012,10652,74609,0.012,1157,947,14170.8,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,602.0,0.01,0.02,8.69,9.24,0.011,-0.989,0.007,9888,73926,0.007,2338,1248,8558.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,603.0,0.01,0.02,9.82,10.93,0.01,-0.99,0.006,8319,57687,0.006,2094,1245,6247.8,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,604.0,0.0,0.01,10.68,11.34,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,605.0,0.0,0.01,11.63,12.92,0.004,-0.996,0.002,13004,21133,0.002,1101,407,2821.0,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,606.0,0.0,0.01,12.64,13.67,0.003,-0.997,0.002,5138,6783,0.002,1168,133,1261.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,607.0,0.0,0.01,13.93,14.35,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,608.0,0.0,0.01,14.55,15.97,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,609.0,0.0,0.01,15.59,17.02,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,610.0,0.0,0.01,16.6,17.8,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,611.0,0.0,0.01,17.02,18.79,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,612.0,0.0,0.01,18.02,19.84,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,613.0,0.0,0.01,18.9,20.76,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,614.0,0.0,0.01,20.17,22.21,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,615.0,0.0,0.01,20.9,22.76,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,616.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1235997.6]
["2025-02-27T12:41:53.000000000",592.86,617.0,0.0,0.01,23.64,24.82,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1235997.6]
["2025-02-27T12:42:04.000000000",592.82,568.0,23.77,26.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,569.0,23.21,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,570.0,22.19,24.09,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,571.0,20.79,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,572.0,19.7,21.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,573.0,19.03,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,574.0,18.03,20.1,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,575.0,17.13,19.12,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,576.0,16.24,17.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,577.0,14.8,17.11,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,578.0,14.56,16.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9394,582.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,579.0,13.23,15.13,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,580.0,12.65,13.4,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28904,4179.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,581.0,11.25,13.12,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32225,2455.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,582.0,10.67,11.35,0.01,0.02,1.0,-0.01,0.0,81,265,0.005,5312,49778,2656.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,583.0,9.79,9.89,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53406,4142.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,584.0,8.81,8.9,0.05,0.06,0.953,-0.03,0.005,133,247,0.014,3169,63141,4503.099999999999,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,585.0,7.82,7.94,0.07,0.08,0.948,-0.041,0.012,227,657,0.019,21695,94930,41492.9,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,586.0,6.85,6.98,0.11,0.12,0.933,-0.06,0.022,225,837,0.027,4256,41681,11986.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,587.0,5.94,6.03,0.17,0.18,0.909,-0.087,0.034,125,1261,0.037,3215,59305,12320.5,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,588.0,5.05,5.1,0.26,0.27,0.873,-0.126,0.047,179,3277,0.049,5407,92290,27335.6,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,589.0,4.18,4.22,0.39,0.4,0.826,-0.176,0.062,1833,5127,0.062,3988,84393,36090.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,590.0,3.36,3.4,0.57,0.58,0.761,-0.238,0.077,1983,11542,0.077,17328,199886,148694.7,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,591.0,2.6,2.64,0.81,0.82,0.682,-0.318,0.091,1126,21250,0.091,4819,150131,54099.5,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,592.0,1.94,1.96,1.14,1.15,0.588,-0.412,0.101,1812,65592,0.101,6334,223232,82274.6,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,593.0,1.37,1.39,1.57,1.58,0.484,-0.516,0.108,4054,125848,0.108,18231,210011,240678.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,594.0,0.92,0.93,2.11,2.13,0.375,-0.625,0.105,2786,146365,0.105,19234,216539,231210.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,595.0,0.58,0.59,2.77,2.8,0.273,-0.727,0.094,6146,212761,0.094,4377,177724,98916.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,596.0,0.35,0.36,3.52,3.57,0.186,-0.814,0.076,4515,190638,0.076,2910,95335,56429.99999999999,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,597.0,0.2,0.21,4.36,4.44,0.119,-0.881,0.057,4666,168201,0.057,2617,36270,41513.1,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,598.0,0.11,0.12,5.27,5.36,0.073,-0.927,0.039,5526,164331,0.039,2527,13223,31406.7,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,599.0,0.06,0.07,6.21,6.32,0.044,-0.955,0.026,7528,114219,0.026,1993,6215,24754.6,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,600.0,0.04,0.05,7.19,7.3,0.031,-0.969,0.018,11677,173159,0.018,2538,6069,25587.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,601.0,0.02,0.03,8.16,8.27,0.018,-0.982,0.012,10652,74615,0.012,1157,947,14170.8,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,602.0,0.01,0.02,8.73,9.27,0.011,-0.989,0.007,9888,73926,0.007,2338,1248,8558.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,603.0,0.01,0.02,9.82,11.32,0.01,-0.99,0.006,8319,57687,0.006,2094,1245,6247.8,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,604.0,0.0,0.01,10.7,11.34,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,605.0,0.0,0.01,11.52,13.01,0.004,-0.996,0.002,13004,21133,0.002,1101,407,2821.0,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,606.0,0.0,0.01,12.67,13.5,0.003,-0.997,0.002,5138,6783,0.002,1168,133,1261.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,607.0,0.0,0.01,13.93,14.35,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,608.0,0.0,0.01,13.89,15.97,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,609.0,0.0,0.01,14.99,16.82,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,610.0,0.0,0.01,16.61,17.8,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,611.0,0.0,0.01,16.88,19.3,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,612.0,0.0,0.01,17.88,20.37,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,613.0,0.0,0.01,18.9,21.37,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,614.0,0.0,0.01,19.88,22.3,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,615.0,0.0,0.01,20.9,23.3,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,616.0,0.0,0.01,21.9,24.27,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1234589.5]
["2025-02-27T12:42:04.000000000",592.82,617.0,0.0,0.01,22.9,25.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1234589.5]
["2025-02-27T12:42:15.000000000",592.745,568.0,23.63,26.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,569.0,22.7,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,570.0,21.7,23.99,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,571.0,20.7,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,572.0,19.7,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,573.0,19.1,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,574.0,17.64,19.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,575.0,16.61,19.0,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,576.0,15.7,17.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,577.0,15.11,16.32,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,578.0,14.56,16.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9394,582.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,579.0,12.83,15.01,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,580.0,12.45,13.27,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28904,4179.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,581.0,11.38,12.98,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32225,2455.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,582.0,10.47,11.35,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49779,3718.4,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,583.0,9.7,9.83,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53406,4142.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,584.0,8.71,8.83,0.05,0.06,0.953,-0.03,0.005,133,247,0.015,3169,63141,4820.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,585.0,7.75,7.85,0.08,0.09,0.945,-0.045,0.014,227,807,0.021,21695,95444,45877.3,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,586.0,6.77,6.91,0.12,0.13,0.93,-0.065,0.024,225,837,0.028,4256,41752,12456.8,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,587.0,5.85,5.95,0.18,0.19,0.906,-0.092,0.035,125,1261,0.038,3215,59419,12654.5,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,588.0,4.98,5.03,0.28,0.29,0.867,-0.133,0.049,179,3283,0.051,5407,92535,28452.800000000003,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,589.0,4.11,4.16,0.41,0.42,0.817,-0.184,0.063,1833,5127,0.064,3988,84426,37071.1,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,590.0,3.3,3.33,0.59,0.6,0.751,-0.249,0.078,1983,11557,0.078,17328,200149,150625.80000000002,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,591.0,2.56,2.59,0.85,0.86,0.672,-0.329,0.091,1126,21283,0.092,4819,150618,54581.4,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,592.0,1.91,1.92,1.18,1.2,0.577,-0.423,0.102,1812,65662,0.102,6334,223820,83089.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,593.0,1.35,1.36,1.62,1.64,0.473,-0.527,0.108,4054,126023,0.108,18231,210194,240678.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,594.0,0.9,0.91,2.16,2.19,0.365,-0.635,0.104,2786,146563,0.104,19234,216737,229008.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,595.0,0.57,0.58,2.82,2.87,0.263,-0.737,0.092,6146,212831,0.092,4377,177805,96811.6,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,596.0,0.34,0.35,3.59,3.64,0.18,-0.82,0.074,4515,190883,0.074,2910,95371,54944.99999999999,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,597.0,0.19,0.2,4.44,4.52,0.114,-0.886,0.055,4666,169333,0.055,2617,36271,40056.5,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,598.0,0.11,0.12,5.34,5.44,0.072,-0.928,0.038,5526,164359,0.038,2527,13273,30601.4,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,599.0,0.06,0.07,6.3,6.4,0.044,-0.956,0.026,7528,114274,0.026,1993,6215,24754.6,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,600.0,0.04,0.05,7.26,7.38,0.03,-0.97,0.018,11677,173168,0.018,2538,6070,25587.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,601.0,0.02,0.03,8.25,8.38,0.018,-0.982,0.011,10652,74615,0.011,1157,947,12989.9,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,602.0,0.01,0.02,8.79,9.37,0.011,-0.989,0.007,9888,73926,0.007,2338,1248,8558.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,603.0,0.01,0.02,9.93,11.32,0.01,-0.99,0.006,8319,57687,0.006,2094,1245,6247.8,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,604.0,0.0,0.01,10.77,11.72,0.004,-0.996,0.003,9994,26767,0.003,947,779,3282.3,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,605.0,0.0,0.01,11.36,13.0,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,606.0,0.0,0.01,12.73,13.5,0.003,-0.997,0.002,5138,6783,0.002,1168,133,1261.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,607.0,0.0,0.01,14.02,14.75,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,608.0,0.0,0.01,14.14,16.42,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,609.0,0.0,0.01,15.68,17.39,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,610.0,0.0,0.01,16.74,17.8,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,611.0,0.0,0.01,17.0,19.3,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,612.0,0.0,0.01,18.0,20.39,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,613.0,0.0,0.01,19.0,21.36,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,614.0,0.0,0.01,20.12,22.3,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,615.0,0.0,0.01,21.0,23.3,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,616.0,0.0,0.01,22.0,24.27,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1237249.1]
["2025-02-27T12:42:15.000000000",592.745,617.0,0.0,0.01,23.07,25.3,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,568.0,23.89,25.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,569.0,22.65,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,570.0,21.43,23.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,571.0,20.83,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,572.0,19.43,21.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,573.0,18.33,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,574.0,17.84,19.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,575.0,16.89,18.06,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,576.0,15.44,17.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,577.0,14.91,16.83,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,578.0,14.36,15.19,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9406,582.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,579.0,12.73,14.83,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,580.0,12.22,13.66,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28904,4179.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,581.0,10.99,12.84,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,582.0,10.27,11.31,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49780,3718.4,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,583.0,9.42,9.55,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53406,4142.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,584.0,8.45,8.57,0.05,0.06,0.953,-0.03,0.005,133,247,0.015,3169,63145,4820.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,585.0,7.48,7.6,0.09,0.1,0.945,-0.045,0.014,227,807,0.021,21695,95456,45877.3,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,586.0,6.53,6.64,0.14,0.15,0.93,-0.065,0.024,225,837,0.028,4256,41756,12456.8,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,587.0,5.64,5.69,0.21,0.22,0.906,-0.092,0.035,125,1268,0.038,3215,59456,12654.5,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,588.0,4.75,4.79,0.32,0.33,0.867,-0.133,0.049,179,3295,0.051,5407,92542,28452.800000000003,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,589.0,3.89,3.94,0.47,0.48,0.817,-0.184,0.063,1833,5128,0.064,3988,84715,37071.1,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,590.0,3.1,3.14,0.67,0.68,0.751,-0.249,0.078,1983,11576,0.078,17328,200299,150625.80000000002,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,591.0,2.38,2.41,0.94,0.95,0.672,-0.329,0.091,1126,21388,0.092,4819,150787,54581.4,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,592.0,1.75,1.77,1.31,1.32,0.577,-0.423,0.102,1812,65678,0.102,6334,224315,83089.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,593.0,1.22,1.23,1.78,1.79,0.473,-0.527,0.108,4054,126328,0.108,18231,210490,240678.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,594.0,0.8,0.82,2.35,2.38,0.365,-0.635,0.104,2786,146713,0.104,19234,216919,229008.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,595.0,0.5,0.51,3.04,3.08,0.263,-0.737,0.092,6146,214422,0.092,4377,177833,96811.6,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,596.0,0.3,0.31,3.83,3.88,0.18,-0.82,0.074,4515,190939,0.074,2910,95381,54944.99999999999,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,597.0,0.17,0.18,4.68,4.76,0.114,-0.886,0.055,4666,169356,0.055,2617,36292,40056.5,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,598.0,0.1,0.11,5.6,5.71,0.072,-0.928,0.038,5526,164361,0.038,2527,13274,30601.4,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,599.0,0.06,0.07,6.55,6.68,0.044,-0.956,0.026,7528,114364,0.026,1993,6215,24754.6,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,600.0,0.03,0.04,7.54,7.63,0.03,-0.97,0.018,11677,173175,0.018,2538,6071,25587.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,601.0,0.02,0.03,8.51,8.64,0.018,-0.982,0.011,10652,74615,0.011,1157,957,12989.9,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,602.0,0.01,0.02,8.22,9.64,0.011,-0.989,0.007,9888,73926,0.007,2338,1249,8558.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,603.0,0.01,0.02,10.09,11.01,0.01,-0.99,0.006,8319,57747,0.006,2094,1255,6247.8,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,604.0,0.0,0.01,10.94,11.71,0.004,-0.996,0.003,9994,26802,0.003,947,779,3282.3,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,605.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,606.0,0.0,0.01,12.94,13.66,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,607.0,0.0,0.01,14.19,14.93,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,608.0,0.0,0.01,14.18,16.55,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,609.0,0.0,0.01,15.18,17.11,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,610.0,0.0,0.01,16.75,18.56,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,611.0,0.0,0.01,17.94,19.63,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,612.0,0.0,0.01,18.18,20.54,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,613.0,0.0,0.01,19.18,21.54,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,614.0,0.0,0.01,20.89,22.63,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,615.0,0.0,0.01,21.89,23.63,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,616.0,0.0,0.01,22.44,24.63,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1237249.1]
["2025-02-27T12:42:27.000000000",592.455,617.0,0.0,0.01,23.18,25.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1237249.1]
["2025-02-27T12:42:38.000000000",592.43,568.0,23.21,25.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,569.0,22.35,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,570.0,21.26,23.8,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,571.0,20.22,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,572.0,19.29,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,573.0,18.33,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,574.0,17.33,19.7,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,575.0,16.41,18.79,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,576.0,15.93,17.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,577.0,14.25,16.8,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,578.0,14.16,15.8,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9406,582.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,579.0,12.25,14.8,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,580.0,12.22,13.15,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28906,4179.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,581.0,10.54,12.7,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,582.0,10.27,11.05,0.02,0.03,1.0,-0.014,0.0,81,265,0.008,5312,49780,4249.6,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,583.0,9.41,9.52,0.04,0.05,1.0,-0.02,0.0,204,221,0.011,4142,53426,4556.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,584.0,8.43,8.53,0.06,0.07,0.949,-0.035,0.008,133,247,0.016,3169,63147,5176.8,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,585.0,7.46,7.58,0.09,0.1,0.94,-0.05,0.017,227,808,0.022,21695,95488,48114.9,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,586.0,6.52,6.62,0.14,0.15,0.921,-0.072,0.027,225,837,0.031,4256,41778,13801.1,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,587.0,5.62,5.67,0.22,0.23,0.893,-0.103,0.039,125,1268,0.041,3215,59702,13669.0,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,588.0,4.73,4.77,0.32,0.33,0.851,-0.146,0.053,179,3295,0.053,5407,92648,29605.8,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,589.0,3.88,3.92,0.47,0.48,0.797,-0.199,0.067,1833,5159,0.067,3988,84884,39000.7,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,590.0,3.08,3.12,0.68,0.69,0.73,-0.271,0.081,1983,11579,0.082,17328,200425,158151.9,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,591.0,2.37,2.4,0.95,0.97,0.647,-0.355,0.094,1126,21414,0.095,4819,151506,56364.9,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,592.0,1.74,1.76,1.32,1.34,0.551,-0.452,0.103,1812,65950,0.103,6334,224816,83903.79999999999,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,593.0,1.21,1.22,1.79,1.81,0.445,-0.557,0.106,4054,126468,0.105,18231,210860,234397.9,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,594.0,0.8,0.81,2.37,2.4,0.339,-0.663,0.101,2786,146783,0.1,19234,216995,220478.6,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,595.0,0.5,0.51,3.06,3.1,0.241,-0.76,0.087,6146,215545,0.087,4377,177893,91550.1,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,596.0,0.29,0.3,3.85,3.9,0.16,-0.841,0.069,4515,191029,0.069,2910,95383,51232.50000000001,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,597.0,0.17,0.18,4.72,4.78,0.104,-0.897,0.051,4666,169388,0.05,2617,36296,36881.6,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,598.0,0.1,0.11,5.63,5.72,0.066,-0.934,0.035,5526,164535,0.035,2527,13274,28185.5,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,599.0,0.06,0.07,6.59,6.69,0.043,-0.958,0.024,7528,114390,0.024,1993,6215,22850.4,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,600.0,0.03,0.04,7.57,7.67,0.024,-0.975,0.015,11677,173178,0.015,2538,6071,21322.5,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,601.0,0.02,0.03,8.54,8.65,0.018,-0.982,0.011,10652,74620,0.011,1157,957,12989.9,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,602.0,0.01,0.02,9.13,9.66,0.01,-0.989,0.007,9888,73928,0.007,2338,1249,8558.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,603.0,0.01,0.02,10.11,11.65,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,604.0,0.0,0.01,10.97,11.71,0.004,-0.996,0.003,9994,26802,0.003,947,779,3282.3,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,605.0,0.0,0.01,11.97,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,606.0,0.0,0.01,12.97,13.66,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,607.0,0.0,0.01,14.21,14.9,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,608.0,0.0,0.01,14.97,16.67,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,609.0,0.0,0.01,15.27,17.71,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,610.0,0.0,0.01,16.97,18.59,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,611.0,0.0,0.01,17.21,19.7,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,612.0,0.0,0.01,18.21,20.54,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,613.0,0.0,0.01,19.21,21.54,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,614.0,0.0,0.01,20.21,22.76,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,615.0,0.0,0.01,21.21,23.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,616.0,0.0,0.01,22.99,24.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1220285.9]
["2025-02-27T12:42:38.000000000",592.43,617.0,0.0,0.01,23.21,25.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1220285.9]
["2025-02-27T12:42:49.000000000",592.54,568.0,23.21,25.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,569.0,22.27,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,570.0,21.27,23.78,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,571.0,20.22,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,572.0,19.22,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,573.0,18.33,20.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,574.0,17.33,19.7,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,575.0,16.45,18.27,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,576.0,15.9,17.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,577.0,14.92,16.82,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,578.0,14.16,15.8,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9407,582.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,579.0,12.9,14.81,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14084,1577.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,580.0,12.22,13.33,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28916,4179.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,581.0,10.55,12.7,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,582.0,10.27,11.03,0.02,0.03,1.0,-0.014,0.0,81,265,0.008,5312,49794,4249.6,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,583.0,9.51,9.62,0.04,0.05,0.953,-0.024,0.002,204,221,0.012,4142,53426,5011.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,584.0,8.53,8.63,0.06,0.07,0.95,-0.035,0.008,133,247,0.016,3169,63185,5176.8,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,585.0,7.57,7.66,0.09,0.1,0.941,-0.05,0.016,227,808,0.022,21695,95494,48092.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,586.0,6.62,6.71,0.14,0.15,0.922,-0.072,0.027,225,837,0.031,4256,41789,13801.1,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,587.0,5.72,5.76,0.21,0.22,0.894,-0.103,0.039,125,1268,0.041,3215,59709,13669.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,588.0,4.82,4.86,0.31,0.32,0.855,-0.143,0.052,179,3295,0.053,5407,92671,29587.9,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,589.0,3.96,4.0,0.45,0.46,0.801,-0.199,0.066,1833,5159,0.067,3988,84918,38817.4,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,590.0,3.16,3.2,0.65,0.66,0.733,-0.267,0.08,1983,11580,0.081,17328,200447,156220.80000000002,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,591.0,2.44,2.46,0.92,0.93,0.651,-0.349,0.094,1126,21435,0.094,4819,151791,55882.99999999999,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,592.0,1.8,1.81,1.27,1.28,0.554,-0.445,0.103,1812,66100,0.103,6334,224954,83903.79999999999,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,593.0,1.26,1.27,1.73,1.75,0.449,-0.551,0.106,4054,126493,0.106,18231,211017,236221.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,594.0,0.83,0.84,2.3,2.32,0.343,-0.656,0.101,2786,146912,0.101,19234,217845,222402.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,595.0,0.52,0.53,2.98,3.02,0.244,-0.756,0.088,6146,215686,0.088,4377,177918,92602.4,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,596.0,0.3,0.31,3.76,3.81,0.164,-0.836,0.07,4515,191089,0.07,2910,95383,51975.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,597.0,0.17,0.18,4.62,4.69,0.104,-0.896,0.051,4666,169415,0.051,2617,36296,37143.3,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,598.0,0.1,0.11,5.54,5.63,0.066,-0.934,0.036,5526,164555,0.036,2527,13274,28990.8,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,599.0,0.06,0.07,6.49,6.59,0.043,-0.957,0.024,7528,114397,0.024,1993,6215,22850.4,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,600.0,0.03,0.04,7.47,7.57,0.025,-0.975,0.015,11677,173179,0.015,2538,6071,21322.5,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,601.0,0.02,0.03,8.44,8.55,0.018,-0.982,0.011,10652,74640,0.011,1157,957,12989.9,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,602.0,0.01,0.02,9.04,9.56,0.011,-0.989,0.007,9888,73928,0.007,2338,1250,8558.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,603.0,0.01,0.02,10.04,11.64,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,604.0,0.0,0.01,11.0,11.9,0.004,-0.996,0.003,9994,26802,0.003,947,779,3282.3,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,605.0,0.0,0.01,11.79,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,606.0,0.0,0.01,12.99,13.86,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,607.0,0.0,0.01,14.23,14.89,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,608.0,0.0,0.01,14.22,16.67,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,609.0,0.0,0.01,15.27,17.71,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,610.0,0.0,0.01,16.98,18.59,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,611.0,0.0,0.01,17.21,19.11,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,612.0,0.0,0.01,18.21,20.39,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,613.0,0.0,0.01,19.21,21.63,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,614.0,0.0,0.01,20.21,22.76,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,615.0,0.0,0.01,21.21,23.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,616.0,0.0,0.01,22.89,24.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1224712.3]
["2025-02-27T12:42:49.000000000",592.54,617.0,0.0,0.01,23.21,25.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1224712.3]
["2025-02-27T12:43:00.000000000",592.56,568.0,23.34,25.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,569.0,22.28,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,570.0,21.29,23.92,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,571.0,20.22,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,572.0,19.22,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,573.0,18.33,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,574.0,17.93,19.93,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,575.0,16.93,18.79,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,576.0,15.69,17.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,577.0,14.95,16.92,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,578.0,14.17,15.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9410,582.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,579.0,12.92,14.92,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,580.0,12.22,13.12,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28916,4179.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,581.0,10.75,12.93,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,582.0,10.27,11.01,0.02,0.03,1.0,-0.014,0.0,81,265,0.008,5312,49802,4249.6,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,583.0,9.54,9.64,0.04,0.05,1.0,-0.024,0.0,204,221,0.012,4142,53458,4970.4,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,584.0,8.55,8.65,0.06,0.07,0.951,-0.035,0.008,133,247,0.016,3169,63185,5176.8,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,585.0,7.59,7.69,0.09,0.1,0.942,-0.05,0.016,227,808,0.022,21695,95500,48092.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,586.0,6.64,6.73,0.14,0.15,0.923,-0.072,0.027,225,837,0.031,4256,41793,13801.1,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,587.0,5.74,5.79,0.21,0.22,0.895,-0.103,0.038,125,1268,0.041,3215,59720,13656.5,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,588.0,4.83,4.88,0.3,0.31,0.859,-0.143,0.051,179,3295,0.053,5407,92885,29570.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,589.0,3.98,4.02,0.44,0.45,0.806,-0.199,0.065,1833,5159,0.067,3988,85189,38634.1,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,590.0,3.17,3.21,0.64,0.65,0.733,-0.267,0.08,1983,11580,0.081,17328,200574,156220.80000000002,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,591.0,2.44,2.47,0.9,0.91,0.651,-0.349,0.094,1126,21436,0.094,4819,152053,55882.99999999999,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,592.0,1.8,1.82,1.26,1.27,0.554,-0.445,0.103,1812,66125,0.103,6334,225262,83903.79999999999,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,593.0,1.26,1.28,1.71,1.73,0.449,-0.551,0.106,4054,126641,0.106,18231,211069,236221.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,594.0,0.84,0.85,2.28,2.29,0.343,-0.656,0.101,2786,147087,0.101,19234,218180,222402.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,595.0,0.52,0.53,2.96,3.0,0.244,-0.756,0.088,6146,215742,0.088,4377,177930,92602.4,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,596.0,0.31,0.32,3.74,3.79,0.164,-0.836,0.07,4515,191097,0.07,2910,95384,51975.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,597.0,0.17,0.18,4.6,4.67,0.104,-0.896,0.051,4666,169422,0.051,2617,36296,37143.3,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,598.0,0.1,0.11,5.51,5.61,0.066,-0.934,0.036,5526,164602,0.036,2527,13274,28990.8,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,599.0,0.06,0.07,6.47,6.56,0.043,-0.957,0.024,7528,114408,0.024,1993,6215,22850.4,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,600.0,0.03,0.04,7.44,7.54,0.025,-0.975,0.015,11677,173201,0.015,2538,6071,21322.5,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,601.0,0.02,0.03,8.42,8.53,0.018,-0.982,0.011,10652,74640,0.011,1157,957,12989.9,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,602.0,0.01,0.02,8.33,9.53,0.011,-0.989,0.007,9888,73928,0.007,2338,1250,8558.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,603.0,0.01,0.02,10.0,11.82,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,604.0,0.0,0.01,11.02,11.89,0.004,-0.996,0.003,9994,26802,0.003,947,779,3282.3,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,605.0,0.0,0.01,11.87,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,606.0,0.0,0.01,13.01,13.84,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,607.0,0.0,0.01,14.23,14.88,0.003,-0.997,0.002,11284,9591,0.002,858,175,2428.4,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,608.0,0.0,0.01,14.25,16.81,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,609.0,0.0,0.01,15.85,17.76,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,610.0,0.0,0.01,16.99,18.06,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,611.0,0.0,0.01,17.21,19.07,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,612.0,0.0,0.01,18.21,20.27,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,613.0,0.0,0.01,19.21,21.07,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,614.0,0.0,0.01,20.21,22.27,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,615.0,0.0,0.01,21.21,23.07,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,616.0,0.0,0.01,22.21,24.07,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1224457.8]
["2025-02-27T12:43:00.000000000",592.56,617.0,0.0,0.01,23.21,25.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1224457.8]
["2025-02-27T12:43:11.000000000",592.555,568.0,23.91,25.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,569.0,22.29,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,570.0,21.34,23.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,571.0,20.22,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,572.0,19.94,21.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,573.0,18.33,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,574.0,17.34,19.13,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,575.0,16.33,18.13,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,576.0,15.94,17.87,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,577.0,14.29,16.71,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,578.0,14.17,15.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9410,582.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,579.0,12.93,14.82,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,580.0,12.22,13.11,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28916,4179.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,581.0,10.92,12.89,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,582.0,10.27,10.98,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49802,3718.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,583.0,9.52,9.65,0.04,0.05,1.0,-0.024,0.0,204,221,0.012,4142,53458,4970.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,584.0,8.55,8.67,0.06,0.07,0.951,-0.034,0.008,133,247,0.016,3169,63185,5176.8,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,585.0,7.57,7.7,0.09,0.1,0.942,-0.049,0.016,227,808,0.022,21695,95514,48092.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,586.0,6.64,6.74,0.14,0.15,0.923,-0.072,0.027,225,837,0.03,4256,41819,13375.5,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,587.0,5.73,5.78,0.21,0.22,0.895,-0.099,0.038,125,1268,0.04,3215,59742,13335.0,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,588.0,4.83,4.88,0.3,0.31,0.859,-0.14,0.051,179,3295,0.052,5407,92915,29029.3,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,589.0,3.97,4.02,0.44,0.45,0.806,-0.193,0.065,1833,5161,0.066,3988,85296,38235.3,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,590.0,3.17,3.21,0.64,0.65,0.739,-0.262,0.08,1983,11580,0.08,17328,200790,154488.0,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,591.0,2.44,2.47,0.9,0.91,0.657,-0.343,0.093,1126,21441,0.094,4819,152270,55770.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,592.0,1.8,1.82,1.26,1.27,0.562,-0.44,0.103,1812,66521,0.102,6334,225486,83270.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,593.0,1.26,1.28,1.71,1.73,0.456,-0.545,0.107,4054,126922,0.107,18231,211580,238449.5,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,594.0,0.84,0.85,2.28,2.31,0.349,-0.652,0.102,2786,147212,0.102,19234,218257,224604.0,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,595.0,0.52,0.53,2.96,3.0,0.249,-0.751,0.089,6146,215789,0.089,4377,177945,93654.7,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,596.0,0.31,0.32,3.75,3.79,0.168,-0.832,0.071,4515,191149,0.071,2910,95385,52717.49999999999,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,597.0,0.18,0.19,4.59,4.68,0.105,-0.895,0.052,4666,169428,0.052,2617,36296,37871.6,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,598.0,0.1,0.11,5.5,5.6,0.067,-0.933,0.036,5526,164842,0.036,2527,13274,28990.8,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,599.0,0.06,0.07,6.47,6.58,0.043,-0.957,0.025,7528,114408,0.025,1993,6215,23802.500000000004,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,600.0,0.03,0.04,7.42,7.55,0.025,-0.975,0.015,11677,173241,0.015,2538,6071,21322.5,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,601.0,0.02,0.03,8.41,8.55,0.018,-0.982,0.011,10652,74641,0.011,1157,957,12989.9,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,602.0,0.01,0.02,8.34,9.55,0.011,-0.989,0.007,9888,73928,0.007,2338,1250,8558.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,603.0,0.01,0.02,10.04,11.81,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,604.0,0.0,0.01,11.06,12.1,0.004,-0.996,0.003,9994,26802,0.003,947,779,3282.3,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,605.0,0.0,0.01,11.91,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,606.0,0.0,0.01,13.06,13.82,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,607.0,0.0,0.01,14.23,14.87,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,608.0,0.0,0.01,14.25,16.72,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,609.0,0.0,0.01,15.3,17.76,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,610.0,0.0,0.01,17.0,18.11,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,611.0,0.0,0.01,17.26,19.72,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,612.0,0.0,0.01,18.26,20.57,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,613.0,0.0,0.01,19.13,21.72,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,614.0,0.0,0.01,20.21,22.34,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,615.0,0.0,0.01,21.21,23.76,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,616.0,0.0,0.01,22.21,24.83,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1227666.9]
["2025-02-27T12:43:11.000000000",592.555,617.0,0.0,0.01,23.85,25.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1227666.9]
["2025-02-27T12:43:22.000000000",592.71,568.0,23.66,26.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,569.0,22.4,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,570.0,21.39,23.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,571.0,20.34,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,572.0,19.34,21.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,573.0,18.34,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,574.0,17.4,19.31,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,575.0,17.1,19.05,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,576.0,16.09,18.09,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,577.0,15.09,16.33,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,578.0,14.12,15.51,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9412,592.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,579.0,12.47,15.02,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14086,1591.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,580.0,12.15,13.34,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28916,4230.400000000001,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,581.0,10.53,12.33,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32226,2521.5,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,582.0,10.3,11.17,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49802,3775.1,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,583.0,9.69,9.8,0.03,0.04,0.98,-0.02,0.01,204,221,0.01,4142,53467,4346.0,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,584.0,8.7,8.81,0.05,0.06,0.966,-0.034,0.016,133,247,0.016,3169,63186,5283.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,585.0,7.73,7.84,0.08,0.09,0.955,-0.045,0.021,227,808,0.021,21695,95535,46036.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,586.0,6.78,6.88,0.12,0.13,0.932,-0.068,0.029,225,837,0.029,4256,41823,12994.9,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,587.0,5.84,5.95,0.18,0.19,0.905,-0.095,0.039,125,1268,0.039,3215,59801,13026.0,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,588.0,4.97,5.01,0.27,0.28,0.867,-0.133,0.05,179,3299,0.05,5407,92950,27930.0,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,589.0,4.1,4.14,0.4,0.41,0.816,-0.184,0.064,1833,5161,0.064,3988,85325,37254.4,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,590.0,3.28,3.32,0.58,0.59,0.75,-0.248,0.079,1983,11592,0.079,17328,201037,152556.9,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,591.0,2.53,2.56,0.83,0.85,0.67,-0.33,0.092,1126,21446,0.092,4819,152359,54694.00000000001,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,592.0,1.87,1.89,1.17,1.18,0.575,-0.425,0.103,1812,66629,0.103,6334,226205,83903.79999999999,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,593.0,1.32,1.33,1.61,1.63,0.469,-0.531,0.109,4054,127027,0.108,18231,211860,241083.4,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,594.0,0.88,0.89,2.16,2.19,0.36,-0.639,0.104,2786,147457,0.104,19234,219015,229008.0,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,595.0,0.55,0.56,2.83,2.87,0.26,-0.74,0.092,6146,215860,0.091,4377,178021,96373.9,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,596.0,0.33,0.34,3.61,3.65,0.177,-0.823,0.073,4515,191177,0.073,2910,95394,54202.5,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,597.0,0.19,0.2,4.45,4.52,0.114,-0.885,0.054,4666,169642,0.052,2617,36296,38804.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,598.0,0.11,0.12,5.36,5.45,0.072,-0.924,0.038,5526,164945,0.034,2527,13324,29590.6,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,599.0,0.06,0.07,6.31,6.41,0.044,-0.947,0.025,7528,114408,0.017,1993,6215,22208.1,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,600.0,0.03,0.04,7.28,7.39,0.025,-0.955,0.016,11677,173275,0.004,2538,6071,19698.4,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,601.0,0.02,0.03,8.27,8.37,0.018,-1.0,0.011,10652,74641,0.0,1157,957,11717.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,602.0,0.01,0.02,8.7,9.39,0.011,-1.0,0.007,9888,73929,0.0,2338,1250,6921.6,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,603.0,0.01,0.02,9.87,11.62,0.01,-1.0,0.006,8319,57748,0.0,2094,1255,4991.400000000001,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,604.0,0.0,0.01,11.09,11.89,0.004,-1.0,0.003,9994,26802,0.0,947,779,2998.2,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,605.0,0.0,0.01,11.7,13.01,0.004,-1.0,0.002,13004,21143,0.0,1101,407,2600.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,606.0,0.0,0.01,13.07,13.92,0.003,-1.0,0.002,5138,6783,0.0,1168,134,1027.6,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,607.0,0.0,0.01,14.2,14.86,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,608.0,0.0,0.01,14.07,16.67,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,609.0,0.0,0.01,15.7,17.55,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,610.0,0.0,0.01,17.0,18.6,0.003,-1.0,0.001,8197,392,0.0,4,34,819.7,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,611.0,0.0,0.01,17.06,19.61,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,612.0,0.0,0.01,18.73,20.57,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,613.0,0.0,0.01,18.91,21.61,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,614.0,0.0,0.01,19.91,22.61,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,615.0,0.0,0.01,21.01,23.61,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,616.0,0.0,0.01,22.01,24.61,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1225109.5000000005]
["2025-02-27T12:43:22.000000000",592.71,617.0,0.0,0.01,23.01,25.61,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1225109.5000000005]
["2025-02-27T12:43:33.000000000",592.62,568.0,23.4,25.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,569.0,23.14,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,570.0,21.54,23.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,571.0,20.38,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,572.0,19.38,21.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,573.0,19.01,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,574.0,17.4,19.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,575.0,17.01,18.19,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,576.0,15.56,17.23,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,577.0,14.95,16.87,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,578.0,14.15,15.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9412,582.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,579.0,12.98,14.24,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,580.0,12.16,13.22,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28917,4179.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,581.0,10.96,12.89,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,582.0,10.28,11.15,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,583.0,9.61,9.71,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53467,4142.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,584.0,8.61,8.75,0.05,0.06,0.955,-0.031,0.006,133,247,0.015,3169,63219,4833.3,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,585.0,7.65,7.76,0.08,0.09,0.946,-0.046,0.015,227,808,0.021,21695,95579,45900.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,586.0,6.7,6.8,0.12,0.13,0.93,-0.065,0.025,225,837,0.029,4256,41838,12904.9,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,587.0,5.76,5.86,0.19,0.2,0.902,-0.096,0.038,125,1268,0.04,3215,59802,13335.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,588.0,4.88,4.93,0.28,0.29,0.862,-0.137,0.051,179,3306,0.052,5407,92967,29029.3,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,589.0,4.02,4.07,0.41,0.42,0.809,-0.191,0.066,1833,5161,0.066,3988,85328,38418.600000000006,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,590.0,3.21,3.25,0.6,0.61,0.741,-0.26,0.08,1983,11692,0.08,17328,201109,154488.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,591.0,2.47,2.5,0.86,0.87,0.658,-0.342,0.094,1126,21547,0.094,4819,152529,55882.99999999999,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,592.0,1.82,1.84,1.2,1.22,0.562,-0.438,0.103,1812,66751,0.103,6334,226464,83903.79999999999,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,593.0,1.28,1.29,1.65,1.67,0.455,-0.545,0.109,4054,127145,0.11,18231,212063,244729.60000000003,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,594.0,0.84,0.85,2.21,2.24,0.346,-0.655,0.104,2786,147713,0.104,19234,219237,229008.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,595.0,0.53,0.54,2.89,2.93,0.247,-0.753,0.09,6146,215936,0.09,4377,178026,94707.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,596.0,0.31,0.32,3.67,3.72,0.165,-0.835,0.071,4515,191221,0.071,2910,95395,52717.49999999999,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,597.0,0.18,0.19,4.53,4.6,0.105,-0.895,0.052,4666,169757,0.052,2617,36296,37871.6,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,598.0,0.1,0.11,5.45,5.53,0.067,-0.933,0.036,5526,165063,0.036,2527,13324,28990.8,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,599.0,0.06,0.07,6.39,6.5,0.043,-0.957,0.025,7528,114415,0.025,1993,6215,23802.500000000004,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,600.0,0.03,0.04,7.38,7.48,0.025,-0.975,0.015,11677,173526,0.015,2538,6072,21322.5,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,601.0,0.02,0.03,8.35,8.45,0.018,-0.982,0.011,10652,74641,0.011,1157,957,12989.9,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,602.0,0.01,0.02,8.15,9.47,0.011,-0.989,0.007,9888,73930,0.007,2338,1250,8558.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,603.0,0.01,0.02,10.08,11.62,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,604.0,0.0,0.01,11.09,12.01,0.004,-0.996,0.003,9994,26804,0.003,947,779,3282.3,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,605.0,0.0,0.01,11.86,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,606.0,0.0,0.01,13.07,13.91,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,607.0,0.0,0.01,14.2,15.05,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,608.0,0.0,0.01,14.03,16.04,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,609.0,0.0,0.01,15.82,17.72,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,610.0,0.0,0.01,17.01,18.6,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,611.0,0.0,0.01,17.83,19.08,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,612.0,0.0,0.01,18.03,20.4,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,613.0,0.0,0.01,19.77,21.0,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,614.0,0.0,0.01,20.77,22.61,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,615.0,0.0,0.01,21.02,23.05,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,616.0,0.0,0.01,22.02,24.02,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1236497.9]
["2025-02-27T12:43:33.000000000",592.62,617.0,0.0,0.01,23.83,25.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,568.0,23.4,25.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,569.0,22.76,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,570.0,21.39,23.93,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,571.0,20.38,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,572.0,19.38,21.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,573.0,18.38,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,574.0,17.41,19.79,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,575.0,17.0,18.95,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,576.0,16.04,17.95,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,577.0,14.79,16.87,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,578.0,14.16,15.18,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9412,582.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,579.0,12.98,14.95,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,580.0,12.18,13.22,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28917,4179.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,581.0,11.04,12.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,582.0,10.28,11.13,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,583.0,9.56,9.87,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53468,4142.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,584.0,8.59,8.88,0.05,0.06,0.955,-0.031,0.006,133,247,0.015,3169,63220,4833.3,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,585.0,7.61,7.91,0.08,0.09,0.946,-0.046,0.015,227,808,0.021,21695,95584,45900.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,586.0,6.66,6.92,0.12,0.13,0.93,-0.065,0.025,225,837,0.029,4256,41849,12904.9,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,587.0,5.73,6.57,0.19,0.2,0.902,-0.096,0.038,125,1268,0.04,3215,59805,13335.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,588.0,4.85,4.96,0.28,0.29,0.862,-0.137,0.051,179,3306,0.052,5407,93027,29029.3,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,589.0,3.98,4.09,0.41,0.42,0.809,-0.191,0.066,1833,5162,0.066,3988,85332,38418.600000000006,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,590.0,3.21,3.27,0.59,0.6,0.741,-0.26,0.08,1983,11692,0.08,17328,201195,154488.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,591.0,2.49,2.52,0.84,0.86,0.658,-0.342,0.094,1126,21548,0.094,4819,152543,55882.99999999999,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,592.0,1.83,1.86,1.19,1.2,0.562,-0.438,0.103,1812,66765,0.103,6334,226519,83903.79999999999,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,593.0,1.28,1.3,1.63,1.65,0.455,-0.545,0.109,4054,127244,0.11,18231,212092,244729.60000000003,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,594.0,0.85,0.86,2.19,2.22,0.346,-0.655,0.104,2786,147725,0.104,19234,219259,229008.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,595.0,0.53,0.54,2.86,2.91,0.247,-0.753,0.09,6146,215957,0.09,4377,178028,94707.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,596.0,0.32,0.33,3.65,3.73,0.165,-0.835,0.071,4515,191240,0.071,2910,95396,52717.49999999999,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,597.0,0.18,0.19,4.51,4.65,0.105,-0.895,0.052,4666,169759,0.052,2617,36296,37871.6,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,598.0,0.1,0.11,4.86,5.57,0.067,-0.933,0.036,5526,165082,0.036,2527,13324,28990.8,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,599.0,0.06,0.07,6.23,6.55,0.043,-0.957,0.025,7528,114415,0.025,1993,6215,23802.500000000004,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,600.0,0.03,0.04,7.21,7.53,0.025,-0.975,0.015,11677,173533,0.015,2538,6072,21322.5,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,601.0,0.02,0.03,8.19,8.5,0.018,-0.982,0.011,10652,74641,0.011,1157,957,12989.9,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,602.0,0.01,0.02,8.18,9.71,0.011,-0.989,0.007,9888,73931,0.007,2338,1250,8558.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,603.0,0.01,0.02,10.08,11.05,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,604.0,0.0,0.01,11.09,11.99,0.004,-0.996,0.003,9994,26839,0.003,947,779,3282.3,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,605.0,0.0,0.01,11.86,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,606.0,0.0,0.01,13.07,13.9,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,607.0,0.0,0.01,14.2,15.0,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,608.0,0.0,0.01,14.77,16.59,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,609.0,0.0,0.01,15.77,17.59,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,610.0,0.0,0.01,17.01,18.02,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,611.0,0.0,0.01,17.11,19.59,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,612.0,0.0,0.01,18.75,20.57,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,613.0,0.0,0.01,19.06,21.04,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,614.0,0.0,0.01,20.06,22.04,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,615.0,0.0,0.01,21.22,23.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,616.0,0.0,0.01,22.06,24.04,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1236497.9]
["2025-02-27T12:43:45.000000000",592.665,617.0,0.0,0.01,23.23,25.04,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1236497.9]
["2025-02-27T12:43:56.000000000",592.7,568.0,24.08,25.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,569.0,22.4,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,570.0,21.39,23.92,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,571.0,20.38,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,572.0,19.38,21.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,573.0,18.38,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,574.0,17.41,19.31,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,575.0,16.8,18.95,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,576.0,15.46,17.95,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,577.0,15.09,16.87,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,578.0,14.16,15.31,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9412,582.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,579.0,13.06,14.95,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,580.0,12.19,13.2,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28917,4179.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,581.0,11.1,12.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,582.0,10.3,11.11,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,583.0,9.67,9.79,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53478,4142.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,584.0,8.68,8.8,0.05,0.06,0.952,-0.03,0.005,133,247,0.015,3169,63220,4820.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,585.0,7.71,7.82,0.08,0.09,0.944,-0.045,0.014,227,808,0.021,21695,95586,45877.3,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,586.0,6.76,6.87,0.12,0.13,0.929,-0.064,0.024,225,837,0.028,4256,41849,12456.8,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,587.0,5.82,5.93,0.18,0.19,0.904,-0.092,0.035,125,1268,0.038,3215,59807,12654.5,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,588.0,4.95,4.99,0.27,0.28,0.868,-0.13,0.049,179,3306,0.05,5407,93039,27912.1,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,589.0,4.08,4.12,0.4,0.41,0.818,-0.181,0.064,1833,5162,0.064,3988,85336,37254.4,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,590.0,3.25,3.3,0.58,0.59,0.753,-0.247,0.079,1983,11692,0.079,17328,201248,152556.9,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,591.0,2.52,2.54,0.83,0.84,0.672,-0.329,0.093,1126,21548,0.093,4819,153055,55288.5,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,592.0,1.86,1.88,1.17,1.18,0.575,-0.425,0.104,1812,66776,0.104,6334,226987,84718.4,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,593.0,1.31,1.32,1.61,1.63,0.469,-0.531,0.109,4054,127317,0.109,18231,212251,242906.5,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,594.0,0.86,0.88,2.17,2.19,0.36,-0.64,0.104,2786,147731,0.104,19234,219399,229008.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,595.0,0.54,0.55,2.83,2.88,0.258,-0.742,0.092,6146,215969,0.092,4377,178029,96811.6,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,596.0,0.32,0.33,3.61,3.66,0.174,-0.826,0.074,4515,191257,0.074,2910,95396,54944.99999999999,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,597.0,0.19,0.2,4.46,4.53,0.11,-0.89,0.054,4666,169986,0.054,2617,36316,39328.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,598.0,0.1,0.11,5.36,5.47,0.068,-0.932,0.037,5526,165236,0.037,2527,13324,29796.1,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,599.0,0.06,0.07,6.32,6.43,0.044,-0.956,0.025,7528,114415,0.025,1993,6220,23802.500000000004,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,600.0,0.03,0.04,7.29,7.41,0.025,-0.975,0.016,11677,173534,0.016,2538,6072,22744.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,601.0,0.02,0.03,8.26,8.39,0.018,-0.982,0.011,10652,74641,0.011,1157,967,12989.9,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,602.0,0.01,0.02,8.71,9.41,0.011,-0.989,0.007,9888,73931,0.007,2338,1250,8558.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,603.0,0.01,0.02,10.08,10.9,0.01,-0.99,0.006,8319,57748,0.006,2094,1255,6247.8,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,604.0,0.0,0.01,11.09,11.89,0.004,-0.996,0.003,9994,26839,0.003,947,779,3282.3,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,605.0,0.0,0.01,11.89,12.91,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,606.0,0.0,0.01,13.07,13.88,0.003,-0.997,0.002,5138,6783,0.002,1168,134,1261.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,607.0,0.0,0.01,14.2,14.92,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,608.0,0.0,0.01,14.7,15.92,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,609.0,0.0,0.01,15.7,17.59,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,610.0,0.0,0.01,17.01,18.6,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,611.0,0.0,0.01,17.11,19.59,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,612.0,0.0,0.01,18.06,20.12,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,613.0,0.0,0.01,19.06,20.92,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,614.0,0.0,0.01,20.06,21.92,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,615.0,0.0,0.01,21.06,22.94,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,616.0,0.0,0.01,22.06,23.94,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1238058.9]
["2025-02-27T12:43:56.000000000",592.7,617.0,0.0,0.01,23.06,24.94,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1238058.9]
["2025-02-27T12:44:07.000000000",592.635,568.0,24.01,25.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,569.0,23.08,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,570.0,22.01,23.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,571.0,20.96,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,572.0,19.39,21.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,573.0,18.38,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,574.0,17.41,19.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,575.0,17.02,18.92,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,576.0,16.04,17.23,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,577.0,14.99,16.87,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,578.0,14.16,15.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9413,582.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,579.0,13.08,14.93,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,580.0,12.2,13.24,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28928,4179.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,581.0,11.1,12.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,582.0,10.32,11.09,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,583.0,9.62,9.73,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53482,4142.0,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,584.0,8.64,8.74,0.05,0.06,0.951,-0.03,0.005,133,247,0.015,3169,63220,4820.0,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,585.0,7.67,7.77,0.08,0.09,0.943,-0.045,0.014,227,808,0.021,21695,95596,45877.3,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,586.0,6.72,6.81,0.12,0.13,0.928,-0.065,0.024,225,837,0.028,4256,41856,12456.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,587.0,5.79,5.87,0.19,0.2,0.904,-0.092,0.035,125,1268,0.038,3215,59808,12654.5,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,588.0,4.9,4.94,0.28,0.29,0.867,-0.131,0.049,179,3306,0.051,5407,93044,28452.800000000003,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,589.0,4.03,4.07,0.41,0.42,0.817,-0.182,0.064,1833,5162,0.065,3988,85375,37653.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,590.0,3.22,3.26,0.59,0.6,0.751,-0.25,0.08,1983,11694,0.08,17328,201364,154488.0,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,591.0,2.48,2.5,0.85,0.86,0.669,-0.331,0.094,1126,21553,0.094,4819,153101,55882.99999999999,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,592.0,1.83,1.84,1.19,1.21,0.572,-0.428,0.104,1812,66892,0.105,6334,227474,85351.79999999999,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,593.0,1.28,1.29,1.64,1.66,0.466,-0.535,0.107,4054,127552,0.108,18231,212291,240272.6,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,594.0,0.85,0.86,2.2,2.23,0.358,-0.643,0.103,2786,147762,0.104,19234,219434,228729.4,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,595.0,0.53,0.54,2.88,2.91,0.257,-0.743,0.091,6146,215985,0.091,4377,178092,95759.3,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,596.0,0.32,0.33,3.66,3.7,0.173,-0.826,0.073,4515,191282,0.072,2910,95399,53911.5,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,597.0,0.18,0.19,4.51,4.58,0.113,-0.885,0.054,4666,169993,0.052,2617,36316,38804.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,598.0,0.1,0.11,5.42,5.51,0.068,-0.928,0.037,5526,165262,0.033,2527,13324,28785.3,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,599.0,0.06,0.07,6.37,6.47,0.043,-0.949,0.025,7528,114420,0.019,1993,6220,22606.7,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,600.0,0.03,0.04,7.35,7.45,0.025,-0.96,0.016,11677,173540,0.006,2538,6072,20206.0,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,601.0,0.02,0.03,8.33,8.43,0.018,-1.0,0.011,10652,74641,0.0,1157,967,11717.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,602.0,0.01,0.02,8.09,9.68,0.011,-1.0,0.007,9888,73931,0.0,2338,1250,6921.6,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,603.0,0.01,0.02,9.98,11.61,0.01,-1.0,0.006,8319,57748,0.0,2094,1255,4991.400000000001,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,604.0,0.0,0.01,11.09,11.88,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,605.0,0.0,0.01,11.85,13.01,0.004,-1.0,0.002,13004,21143,0.0,1101,407,2600.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,606.0,0.0,0.01,13.07,13.87,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,607.0,0.0,0.01,14.2,14.92,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,608.0,0.0,0.01,14.17,16.59,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,609.0,0.0,0.01,15.78,17.59,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,610.0,0.0,0.01,17.01,17.97,0.003,-1.0,0.001,8197,392,0.0,4,34,819.7,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,611.0,0.0,0.01,17.12,19.59,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,612.0,0.0,0.01,18.1,20.0,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,613.0,0.0,0.01,19.1,21.59,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,614.0,0.0,0.01,20.08,21.97,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,615.0,0.0,0.01,21.08,22.97,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,616.0,0.0,0.01,22.08,23.97,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1226762.8000000005]
["2025-02-27T12:44:07.000000000",592.635,617.0,0.0,0.01,23.08,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1226762.8000000005]
["2025-02-27T12:44:18.000000000",592.61,568.0,24.03,25.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,569.0,23.08,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,570.0,22.02,23.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,571.0,20.39,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,572.0,19.4,21.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,573.0,18.38,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,574.0,17.41,19.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,575.0,17.03,18.23,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,576.0,16.06,17.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,577.0,15.05,16.87,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,578.0,14.18,15.91,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9413,582.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,579.0,13.1,14.22,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,580.0,12.23,13.22,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28928,4179.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,581.0,11.1,12.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,582.0,10.32,11.08,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,583.0,9.59,9.7,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53487,4142.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,584.0,8.61,8.71,0.05,0.06,0.953,-0.03,0.005,133,247,0.015,3169,63220,4820.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,585.0,7.66,7.74,0.08,0.09,0.944,-0.045,0.015,227,808,0.021,21695,95606,45900.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,586.0,6.68,6.79,0.12,0.13,0.929,-0.065,0.025,225,837,0.029,4256,41856,12904.9,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,587.0,5.73,5.84,0.18,0.19,0.904,-0.093,0.036,125,1268,0.039,3215,59811,12988.5,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,588.0,4.86,4.91,0.28,0.29,0.867,-0.134,0.05,179,3306,0.051,5407,93044,28470.7,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,589.0,4.0,4.05,0.41,0.42,0.814,-0.186,0.065,1833,5162,0.066,3988,85378,38235.3,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,590.0,3.19,3.23,0.6,0.61,0.747,-0.253,0.08,1983,11694,0.081,17328,201377,156220.80000000002,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,591.0,2.46,2.48,0.85,0.87,0.664,-0.336,0.094,1126,21553,0.094,4819,153148,55882.99999999999,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,592.0,1.81,1.83,1.21,1.22,0.567,-0.433,0.104,1812,66924,0.104,6334,227958,84718.4,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,593.0,1.26,1.28,1.65,1.67,0.46,-0.54,0.109,4054,127565,0.109,18231,212309,242906.5,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,594.0,0.83,0.84,2.22,2.24,0.35,-0.65,0.104,2786,147782,0.104,19234,219499,229008.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,595.0,0.52,0.53,2.89,2.94,0.251,-0.749,0.091,6146,216294,0.091,4377,178093,95759.3,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,596.0,0.31,0.32,3.68,3.73,0.169,-0.831,0.072,4515,191295,0.072,2910,95399,53459.99999999999,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,597.0,0.18,0.19,4.55,4.64,0.109,-0.891,0.053,4666,169997,0.053,2617,36316,38599.9,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,598.0,0.1,0.11,5.44,5.56,0.067,-0.933,0.036,5526,165272,0.036,2527,13324,28990.8,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,599.0,0.06,0.07,6.4,6.5,0.043,-0.957,0.025,7528,114426,0.025,1993,6220,23802.500000000004,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,600.0,0.03,0.04,7.37,7.5,0.025,-0.975,0.016,11677,173560,0.016,2538,6072,22744.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,601.0,0.02,0.03,8.36,8.47,0.018,-0.982,0.011,10652,74641,0.011,1157,967,12989.9,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,602.0,0.01,0.02,8.81,9.48,0.011,-0.989,0.007,9888,73931,0.007,2338,1250,8558.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,603.0,0.01,0.02,9.99,11.02,0.01,-0.99,0.006,8319,57752,0.006,2094,1255,6247.8,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,604.0,0.0,0.01,11.09,11.87,0.004,-0.996,0.003,9994,26839,0.003,947,779,3282.3,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,605.0,0.0,0.01,11.85,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,606.0,0.0,0.01,13.07,13.85,0.003,-0.997,0.002,5138,6784,0.002,1168,134,1261.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,607.0,0.0,0.01,14.2,14.9,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,608.0,0.0,0.01,14.82,16.59,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,609.0,0.0,0.01,15.78,17.59,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,610.0,0.0,0.01,17.02,17.97,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,611.0,0.0,0.01,17.12,19.4,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,612.0,0.0,0.01,18.1,20.4,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,613.0,0.0,0.01,19.1,21.0,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,614.0,0.0,0.01,20.08,21.97,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,615.0,0.0,0.01,21.08,22.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,616.0,0.0,0.01,22.08,23.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1240065.1]
["2025-02-27T12:44:18.000000000",592.61,617.0,0.0,0.01,23.08,24.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,568.0,24.06,25.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,569.0,23.06,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,570.0,21.41,23.28,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,571.0,20.39,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,572.0,19.4,21.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,573.0,18.38,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,574.0,17.41,19.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,575.0,17.06,18.28,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,576.0,16.07,17.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,577.0,15.09,16.85,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,578.0,14.19,15.9,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9414,582.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,579.0,13.13,14.93,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,580.0,12.25,13.21,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28928,4179.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,581.0,11.1,12.29,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32226,2455.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,582.0,10.33,11.07,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,583.0,9.65,9.75,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53492,4142.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,584.0,8.66,8.77,0.05,0.06,0.953,-0.03,0.005,133,247,0.015,3169,63222,4820.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,585.0,7.69,7.79,0.08,0.09,0.944,-0.045,0.015,227,808,0.021,21695,95607,45900.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,586.0,6.74,6.83,0.12,0.13,0.929,-0.065,0.025,225,837,0.029,4256,41857,12904.9,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,587.0,5.8,5.89,0.18,0.19,0.904,-0.093,0.036,125,1269,0.039,3215,59812,12988.5,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,588.0,4.91,4.96,0.27,0.28,0.867,-0.134,0.05,179,3306,0.051,5407,93050,28470.7,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,589.0,4.04,4.09,0.4,0.41,0.814,-0.186,0.065,1833,5162,0.066,3988,85388,38235.3,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,590.0,3.23,3.27,0.58,0.59,0.747,-0.253,0.08,1983,11694,0.081,17328,201501,156220.80000000002,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,591.0,2.49,2.52,0.83,0.84,0.664,-0.336,0.094,1126,21553,0.094,4819,153205,55882.99999999999,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,592.0,1.84,1.86,1.17,1.19,0.567,-0.433,0.104,1812,66925,0.104,6334,228197,84718.4,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,593.0,1.29,1.3,1.62,1.63,0.46,-0.54,0.109,4054,127584,0.109,18231,212311,242906.5,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,594.0,0.85,0.86,2.17,2.2,0.35,-0.65,0.104,2786,147801,0.104,19234,219499,229008.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,595.0,0.53,0.54,2.85,2.89,0.251,-0.749,0.091,6146,216327,0.091,4377,178128,95759.3,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,596.0,0.32,0.33,3.63,3.67,0.169,-0.831,0.072,4515,191308,0.072,2910,95401,53459.99999999999,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,597.0,0.18,0.19,4.5,4.55,0.109,-0.891,0.053,4666,169998,0.053,2617,36316,38599.9,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,598.0,0.1,0.11,5.39,5.49,0.067,-0.933,0.036,5526,165438,0.036,2527,13324,28990.8,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,599.0,0.06,0.07,6.35,6.45,0.043,-0.957,0.025,7528,114426,0.025,1993,6220,23802.500000000004,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,600.0,0.03,0.04,7.32,7.43,0.025,-0.975,0.016,11677,173561,0.016,2538,6072,22744.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,601.0,0.02,0.03,8.31,8.41,0.018,-0.982,0.011,10652,74641,0.011,1157,967,12989.9,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,602.0,0.01,0.02,8.1,9.41,0.011,-0.989,0.007,9888,73932,0.007,2338,1250,8558.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,603.0,0.01,0.02,10.0,11.61,0.01,-0.99,0.006,8319,57752,0.006,2094,1255,6247.8,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,604.0,0.0,0.01,11.09,11.86,0.004,-0.996,0.003,9994,26839,0.003,947,779,3282.3,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,605.0,0.0,0.01,11.88,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,606.0,0.0,0.01,13.07,13.84,0.003,-0.997,0.002,5138,6784,0.002,1168,134,1261.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,607.0,0.0,0.01,14.2,14.88,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,608.0,0.0,0.01,14.17,16.59,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,609.0,0.0,0.01,15.18,17.59,0.003,-0.997,0.001,5109,2463,0.001,147,6,525.6,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,610.0,0.0,0.01,17.02,17.95,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,611.0,0.0,0.01,17.12,19.59,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,612.0,0.0,0.01,18.1,20.57,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,613.0,0.0,0.01,19.1,21.59,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,614.0,0.0,0.01,20.08,21.95,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,615.0,0.0,0.01,21.08,22.95,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,616.0,0.0,0.01,22.08,24.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1240065.1]
["2025-02-27T12:44:29.000000000",592.675,617.0,0.0,0.01,23.08,24.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1240065.1]
["2025-02-27T12:44:40.000000000",592.74,568.0,23.94,25.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,569.0,23.14,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,570.0,21.46,23.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,571.0,20.39,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,572.0,20.14,21.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,573.0,19.14,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,574.0,17.41,19.36,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2370,156.7,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,575.0,17.14,18.33,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,576.0,16.18,17.34,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,577.0,15.14,17.12,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,578.0,14.19,15.37,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9414,592.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,579.0,13.14,14.92,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14086,1591.2,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,580.0,12.25,13.2,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,581.0,11.13,12.37,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32226,2521.5,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,582.0,10.33,11.07,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49803,3775.1,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,583.0,9.69,9.82,0.03,0.04,0.98,-0.02,0.01,204,221,0.01,4142,53492,4346.0,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,584.0,8.72,8.83,0.05,0.06,0.97,-0.03,0.015,133,247,0.015,3169,63222,4952.999999999999,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,585.0,7.75,7.86,0.07,0.08,0.955,-0.045,0.021,227,808,0.021,21695,95613,46036.2,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,586.0,6.79,6.89,0.11,0.12,0.935,-0.065,0.028,225,837,0.028,4256,41857,12546.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,587.0,5.86,5.95,0.17,0.18,0.908,-0.092,0.038,125,1270,0.038,3215,59820,12692.0,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,588.0,4.97,5.03,0.25,0.26,0.869,-0.131,0.051,179,3306,0.051,5407,93071,28488.6,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,589.0,4.1,4.15,0.38,0.39,0.818,-0.182,0.065,1833,5162,0.065,3988,85446,37836.5,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,590.0,3.28,3.32,0.56,0.57,0.752,-0.248,0.08,1983,11694,0.08,17328,201817,154488.0,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,591.0,2.54,2.56,0.81,0.82,0.669,-0.33,0.094,1126,21553,0.094,4819,153253,55882.99999999999,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,592.0,1.87,1.89,1.15,1.16,0.573,-0.427,0.105,1812,66929,0.105,6334,228223,85533.0,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,593.0,1.31,1.32,1.58,1.59,0.465,-0.535,0.109,4054,127830,0.109,18231,212524,242906.5,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,594.0,0.87,0.88,2.13,2.16,0.356,-0.644,0.105,2786,147869,0.105,19234,219516,231210.0,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,595.0,0.55,0.56,2.8,2.84,0.255,-0.745,0.091,6146,216348,0.091,4377,178157,95759.3,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,596.0,0.33,0.34,3.57,3.62,0.173,-0.826,0.073,4515,191374,0.072,2910,95411,53911.5,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,597.0,0.19,0.2,4.42,4.5,0.11,-0.887,0.054,4666,170113,0.051,2617,36316,38543.1,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,598.0,0.11,0.12,5.32,5.44,0.068,-0.926,0.037,5526,165442,0.032,2527,13336,28532.6,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,599.0,0.06,0.07,6.28,6.39,0.043,-0.944,0.025,7528,114429,0.016,1993,6220,22008.800000000003,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,600.0,0.03,0.04,7.26,7.37,0.025,-0.952,0.016,11677,173567,0.001,2538,6072,18937.0,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,601.0,0.02,0.03,8.24,8.35,0.018,-1.0,0.011,10652,74653,0.0,1157,967,11717.2,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,602.0,0.01,0.02,8.1,9.35,0.011,-1.0,0.007,9888,73932,0.0,2338,1250,6921.6,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,603.0,0.01,0.02,10.0,11.61,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,604.0,0.0,0.01,11.09,11.85,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,605.0,0.0,0.01,11.9,13.01,0.004,-1.0,0.002,13004,21143,0.0,1101,407,2600.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,606.0,0.0,0.01,13.07,13.84,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,607.0,0.0,0.01,14.0,14.84,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,608.0,0.0,0.01,14.62,16.59,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,609.0,0.0,0.01,15.7,17.59,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,610.0,0.0,0.01,17.02,17.84,0.003,-1.0,0.001,8197,392,0.0,4,34,819.7,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,611.0,0.0,0.01,16.92,19.59,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,612.0,0.0,0.01,18.63,19.85,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,613.0,0.0,0.01,19.1,21.31,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,614.0,0.0,0.01,20.08,22.61,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,615.0,0.0,0.01,21.08,22.84,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,616.0,0.0,0.01,22.65,24.6,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1230726.3000000007]
["2025-02-27T12:44:40.000000000",592.74,617.0,0.0,0.01,23.08,24.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1230726.3000000007]
["2025-02-27T12:44:51.000000000",592.835,568.0,24.16,25.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,569.0,23.17,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,570.0,22.17,23.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,571.0,20.44,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,572.0,19.44,21.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,573.0,19.21,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,574.0,18.2,19.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,575.0,17.16,18.33,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,576.0,16.2,18.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,577.0,15.15,17.11,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,578.0,14.2,15.36,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9414,582.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,579.0,13.18,14.43,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14086,1577.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,580.0,12.27,13.19,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28938,4179.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,581.0,11.17,13.08,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32251,2455.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,582.0,10.33,11.07,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49803,3718.4,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,583.0,9.8,9.9,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53493,4142.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,584.0,8.82,8.92,0.05,0.06,0.953,-0.03,0.005,133,247,0.015,3169,63232,4820.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,585.0,7.84,7.94,0.07,0.08,0.947,-0.041,0.012,227,808,0.02,21695,95613,43662.4,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,586.0,6.88,6.98,0.11,0.12,0.933,-0.061,0.023,225,837,0.027,4256,41857,12008.7,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,587.0,5.94,6.03,0.16,0.17,0.908,-0.088,0.034,125,1271,0.037,3215,59826,12320.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,588.0,5.05,5.1,0.25,0.26,0.875,-0.124,0.048,179,3306,0.049,5407,93075,27353.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,589.0,4.17,4.22,0.37,0.38,0.824,-0.176,0.063,1833,5162,0.064,3988,85452,37071.1,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,590.0,3.35,3.39,0.54,0.55,0.759,-0.241,0.078,1983,11699,0.078,17328,202187,150625.80000000002,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,591.0,2.6,2.63,0.78,0.79,0.679,-0.321,0.093,1126,21555,0.093,4819,153275,55288.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,592.0,1.93,1.95,1.1,1.12,0.583,-0.417,0.104,1812,66938,0.104,6334,228265,84718.4,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,593.0,1.36,1.37,1.53,1.55,0.476,-0.524,0.109,4054,127963,0.109,18231,212558,242906.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,594.0,0.9,0.91,2.08,2.1,0.367,-0.633,0.105,2786,147931,0.105,19234,219685,231210.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,595.0,0.57,0.58,2.73,2.77,0.263,-0.735,0.094,6146,216356,0.093,4377,178160,98478.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,596.0,0.34,0.35,3.5,3.54,0.178,-0.822,0.075,4515,191392,0.075,2910,95411,55687.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,597.0,0.19,0.2,4.34,4.42,0.115,-0.885,0.055,4666,170114,0.055,2617,36316,40056.5,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,598.0,0.11,0.12,5.25,5.34,0.073,-0.927,0.039,5526,165544,0.039,2527,13336,31406.7,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,599.0,0.06,0.07,6.2,6.3,0.044,-0.956,0.026,7528,114429,0.026,1993,6220,24754.6,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,600.0,0.03,0.04,7.17,7.27,0.025,-0.975,0.016,11677,173578,0.016,2538,6072,22744.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,601.0,0.02,0.03,8.15,8.26,0.018,-0.982,0.011,10652,74653,0.011,1157,967,12989.9,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,602.0,0.01,0.02,7.98,9.26,0.011,-0.989,0.007,9888,73952,0.007,2338,1250,8558.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,603.0,0.01,0.02,10.0,11.57,0.01,-0.99,0.006,8319,57752,0.006,2094,1255,6247.8,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,604.0,0.0,0.01,11.09,11.83,0.004,-0.996,0.003,9994,26839,0.003,947,779,3282.3,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,605.0,0.0,0.01,11.91,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,407,2821.0,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,606.0,0.0,0.01,13.07,13.84,0.003,-0.997,0.002,5138,6784,0.002,1168,134,1261.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,607.0,0.0,0.01,14.0,14.81,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,608.0,0.0,0.01,14.62,16.56,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,609.0,0.0,0.01,15.66,17.56,0.003,-0.997,0.002,5109,2463,0.002,147,6,1051.2,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,610.0,0.0,0.01,17.02,17.84,0.003,-0.997,0.001,8197,392,0.001,4,34,820.1,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,611.0,0.0,0.01,16.88,19.04,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,612.0,0.0,0.01,17.9,20.56,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,613.0,0.0,0.01,18.88,20.79,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,614.0,0.0,0.01,19.88,21.84,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,615.0,0.0,0.01,20.88,22.85,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,616.0,0.0,0.01,22.65,24.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1240291.3]
["2025-02-27T12:44:51.000000000",592.835,617.0,0.0,0.01,23.64,24.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1240291.3]
["2025-02-27T12:45:03.000000000",592.875,568.0,23.53,26.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,569.0,23.29,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,570.0,22.28,24.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,571.0,21.29,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,572.0,19.52,22.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,573.0,18.62,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,574.0,17.53,19.51,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,575.0,17.16,18.33,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,576.0,16.27,18.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,577.0,15.29,16.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,578.0,14.22,15.36,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9414,592.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,579.0,13.2,15.13,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14086,1591.2,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,580.0,12.29,13.17,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,581.0,11.3,13.08,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32251,2521.5,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,582.0,10.34,11.07,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49803,3775.1,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,583.0,9.86,9.96,0.03,0.04,0.98,-0.02,0.01,204,221,0.01,4142,53496,4346.0,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,584.0,8.87,8.97,0.04,0.05,0.974,-0.026,0.013,133,247,0.013,3169,63233,4292.599999999999,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,585.0,7.88,8.0,0.07,0.08,0.959,-0.041,0.019,227,808,0.019,21695,95619,41651.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,586.0,6.94,7.03,0.1,0.11,0.944,-0.056,0.026,225,837,0.026,4256,41857,11650.6,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,587.0,6.0,6.08,0.16,0.17,0.916,-0.084,0.036,125,1271,0.036,3215,59828,12024.0,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,588.0,5.1,5.15,0.24,0.25,0.881,-0.119,0.048,179,3306,0.048,5407,93099,26812.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,589.0,4.22,4.26,0.35,0.36,0.834,-0.166,0.062,1833,5162,0.062,3988,85516,36090.2,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,590.0,3.39,3.43,0.52,0.53,0.771,-0.229,0.077,1983,11700,0.077,17328,202190,148694.7,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,591.0,2.62,2.66,0.76,0.77,0.692,-0.308,0.092,1126,21556,0.093,4819,153302,55175.9,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,592.0,1.95,1.97,1.08,1.09,0.597,-0.404,0.104,1812,66996,0.105,6334,228645,85351.79999999999,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,593.0,1.38,1.39,1.5,1.52,0.49,-0.511,0.11,4054,128235,0.11,18231,212636,245135.0,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,594.0,0.92,0.93,2.04,2.06,0.379,-0.621,0.107,2786,148284,0.107,19234,219895,235614.0,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,595.0,0.58,0.59,2.68,2.73,0.274,-0.726,0.096,6146,216381,0.095,4377,178160,100583.1,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,596.0,0.35,0.36,3.45,3.49,0.187,-0.812,0.077,4515,191521,0.077,2910,95417,57172.49999999999,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,597.0,0.2,0.21,4.29,4.36,0.12,-0.877,0.058,4666,170125,0.055,2617,36316,41456.3,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,598.0,0.11,0.12,5.2,5.28,0.074,-0.921,0.04,5526,165547,0.035,2527,13338,30948.5,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,599.0,0.06,0.07,6.14,6.25,0.045,-0.944,0.026,7528,114430,0.018,1993,6220,23160.2,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,600.0,0.03,0.04,7.1,7.23,0.026,-0.953,0.016,11677,173613,0.002,2538,6072,19190.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,601.0,0.02,0.03,8.1,8.21,0.018,-1.0,0.012,10652,74653,0.0,1157,968,12782.4,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,602.0,0.01,0.02,8.53,9.19,0.011,-1.0,0.007,9888,73955,0.0,2338,1250,6921.6,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,603.0,0.01,0.02,10.0,11.48,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,604.0,0.0,0.01,11.06,11.81,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,605.0,0.0,0.01,11.91,12.73,0.004,-1.0,0.002,13004,21143,0.0,1101,408,2600.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,606.0,0.0,0.01,13.06,13.72,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,607.0,0.0,0.01,14.0,14.73,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,608.0,0.0,0.01,13.9,16.48,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,609.0,0.0,0.01,15.59,17.21,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,610.0,0.0,0.01,17.02,18.46,0.003,-1.0,0.001,8197,392,0.0,4,34,819.7,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,611.0,0.0,0.01,16.88,19.48,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,612.0,0.0,0.01,17.9,20.47,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,613.0,0.0,0.01,18.88,21.48,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,614.0,0.0,0.01,19.88,22.48,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,615.0,0.0,0.01,20.88,23.48,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,616.0,0.0,0.01,21.88,24.48,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1236247.5000000002]
["2025-02-27T12:45:03.000000000",592.875,617.0,0.0,0.01,22.88,24.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,568.0,24.2,25.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,569.0,23.21,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,570.0,21.53,23.43,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,571.0,20.53,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,572.0,19.52,22.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,573.0,19.19,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,574.0,17.67,19.43,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,575.0,16.76,18.33,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,576.0,15.87,18.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,577.0,14.52,17.11,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,578.0,14.27,15.36,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9414,592.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,579.0,13.22,14.41,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14086,1591.2,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,580.0,12.32,13.17,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,581.0,11.3,13.07,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,582.0,10.38,11.07,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49803,3775.1,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,583.0,9.79,9.89,0.03,0.04,0.98,-0.02,0.01,204,221,0.01,4142,53497,4346.0,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,584.0,8.81,8.91,0.04,0.05,0.974,-0.026,0.013,133,247,0.013,3169,63239,4292.599999999999,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,585.0,7.83,7.93,0.07,0.08,0.959,-0.041,0.019,227,808,0.019,21695,95624,41651.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,586.0,6.87,6.96,0.1,0.11,0.944,-0.056,0.026,225,837,0.026,4256,41857,11650.6,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,587.0,5.93,6.02,0.16,0.17,0.916,-0.084,0.036,125,1271,0.036,3215,59829,12024.0,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,588.0,5.04,5.09,0.24,0.25,0.881,-0.119,0.048,179,3306,0.048,5407,93159,26812.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,589.0,4.16,4.2,0.36,0.37,0.834,-0.166,0.062,1833,5162,0.062,3988,85519,36090.2,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,590.0,3.34,3.37,0.54,0.55,0.771,-0.229,0.077,1983,11730,0.077,17328,202216,148694.7,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,591.0,2.58,2.61,0.78,0.79,0.692,-0.308,0.092,1126,21576,0.093,4819,153826,55175.9,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,592.0,1.92,1.93,1.1,1.11,0.597,-0.404,0.104,1812,67019,0.105,6334,228736,85351.79999999999,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,593.0,1.35,1.36,1.53,1.55,0.49,-0.511,0.11,4054,128503,0.11,18231,212671,245135.0,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,594.0,0.9,0.91,2.07,2.1,0.379,-0.621,0.107,2786,148446,0.107,19234,219905,235614.0,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,595.0,0.56,0.57,2.73,2.77,0.274,-0.726,0.096,6146,216394,0.095,4377,178185,100583.1,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,596.0,0.34,0.35,3.5,3.55,0.187,-0.812,0.077,4515,191558,0.077,2910,95417,57172.49999999999,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,597.0,0.19,0.2,4.34,4.43,0.12,-0.877,0.058,4666,170143,0.055,2617,36316,41456.3,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,598.0,0.11,0.12,5.26,5.35,0.074,-0.921,0.04,5526,165564,0.035,2527,13338,30948.5,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,599.0,0.06,0.07,6.21,6.3,0.045,-0.944,0.026,7528,114440,0.018,1993,6220,23160.2,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,600.0,0.03,0.04,7.18,7.28,0.026,-0.953,0.016,11677,173615,0.002,2538,6072,19190.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,601.0,0.02,0.03,8.16,8.26,0.018,-1.0,0.012,10652,74656,0.0,1157,968,12782.4,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,602.0,0.01,0.02,8.01,9.26,0.011,-1.0,0.007,9888,73956,0.0,2338,1250,6921.6,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,603.0,0.01,0.02,10.0,11.48,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,604.0,0.0,0.01,11.06,11.78,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,605.0,0.0,0.01,11.56,13.01,0.004,-1.0,0.002,13004,21143,0.0,1101,408,2600.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,606.0,0.0,0.01,13.06,13.68,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,607.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,608.0,0.0,0.01,14.57,16.54,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,609.0,0.0,0.01,15.59,17.41,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,610.0,0.0,0.01,17.02,17.79,0.003,-1.0,0.001,8197,392,0.0,4,34,819.7,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,611.0,0.0,0.01,16.81,18.8,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,612.0,0.0,0.01,17.82,19.8,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,613.0,0.0,0.01,18.81,20.8,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,614.0,0.0,0.01,19.81,21.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,615.0,0.0,0.01,20.81,22.81,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,616.0,0.0,0.01,21.88,23.8,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1236247.5000000002]
["2025-02-27T12:45:14.000000000",592.815,617.0,0.0,0.01,22.88,24.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1236247.5000000002]
["2025-02-27T12:45:25.000000000",592.965,568.0,24.23,26.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,569.0,23.02,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,570.0,22.22,23.45,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,571.0,21.21,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,572.0,19.54,21.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,573.0,18.54,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,574.0,17.67,19.43,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,575.0,17.22,18.45,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,576.0,15.67,18.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,577.0,14.64,17.11,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,578.0,14.29,15.45,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9414,592.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,579.0,13.33,14.66,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14086,1591.2,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,580.0,12.33,13.17,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,581.0,11.32,13.07,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,582.0,10.4,11.07,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49810,3775.1,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,583.0,9.92,10.05,0.03,0.04,0.98,-0.02,0.01,204,221,0.01,4142,53497,4346.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,584.0,8.95,9.06,0.04,0.05,0.974,-0.026,0.013,133,247,0.013,3169,63240,4292.599999999999,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,585.0,7.98,8.09,0.06,0.07,0.959,-0.041,0.019,227,808,0.019,21695,95624,41651.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,586.0,7.0,7.12,0.1,0.11,0.943,-0.057,0.026,225,837,0.026,4256,41857,11650.6,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,587.0,6.05,6.17,0.15,0.16,0.916,-0.084,0.036,125,1271,0.036,3215,59829,12024.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,588.0,5.17,5.22,0.23,0.24,0.88,-0.12,0.048,179,3306,0.048,5407,93163,26812.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,589.0,4.29,4.34,0.34,0.35,0.83,-0.17,0.063,1833,5162,0.063,3988,85521,36672.3,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,590.0,3.45,3.5,0.51,0.52,0.766,-0.234,0.078,1983,11730,0.078,17328,202246,150625.80000000002,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,591.0,2.69,2.72,0.73,0.74,0.685,-0.315,0.094,1126,21576,0.094,4819,153839,55882.99999999999,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,592.0,2.01,2.03,1.04,1.05,0.588,-0.412,0.105,1812,67123,0.105,6334,228766,85533.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,593.0,1.43,1.44,1.45,1.47,0.481,-0.519,0.11,4054,128517,0.11,18231,212749,245135.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,594.0,0.95,0.96,1.98,2.0,0.371,-0.629,0.106,2786,148469,0.106,19234,219956,233412.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,595.0,0.6,0.61,2.62,2.66,0.269,-0.731,0.094,6146,216411,0.093,4377,178185,98478.5,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,596.0,0.36,0.37,3.37,3.42,0.182,-0.817,0.076,4515,191570,0.075,2910,95420,56139.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,597.0,0.2,0.21,4.2,4.31,0.116,-0.882,0.056,4666,170147,0.054,2617,36316,40261.4,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,598.0,0.11,0.12,5.1,5.2,0.073,-0.921,0.039,5526,165564,0.034,2527,13338,30143.2,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,599.0,0.06,0.07,6.05,6.16,0.044,-0.944,0.026,7528,114449,0.017,1993,6220,22960.9,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,600.0,0.03,0.04,7.01,7.15,0.025,-0.952,0.016,11677,173616,0.001,2538,6072,18937.0,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,601.0,0.02,0.03,8.0,8.15,0.018,-1.0,0.011,10652,74656,0.0,1157,968,11717.2,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,602.0,0.01,0.02,8.6,9.14,0.011,-1.0,0.007,9888,73956,0.0,2338,1250,6921.6,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,603.0,0.01,0.02,9.8,11.46,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,604.0,0.0,0.01,11.0,11.77,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,605.0,0.0,0.01,11.57,13.01,0.004,-1.0,0.002,13004,21143,0.0,1101,408,2600.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,606.0,0.0,0.01,12.99,13.66,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,607.0,0.0,0.01,14.0,14.7,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,608.0,0.0,0.01,14.55,16.46,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,609.0,0.0,0.01,15.55,17.41,0.003,-1.0,0.002,5109,2463,0.0,147,6,1021.8,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,610.0,0.0,0.01,16.82,17.74,0.003,-1.0,0.001,8197,392,0.0,4,34,819.7,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,611.0,0.0,0.01,17.52,18.74,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,612.0,0.0,0.01,17.81,19.74,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,613.0,0.0,0.01,18.81,20.75,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,614.0,0.0,0.01,19.81,21.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,615.0,0.0,0.01,21.57,22.74,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,616.0,0.0,0.01,22.55,23.74,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1231073.3]
["2025-02-27T12:45:25.000000000",592.965,617.0,0.0,0.01,23.55,24.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1231073.3]
["2025-02-27T12:45:36.000000000",593.08,569.0,23.51,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,570.0,21.74,23.71,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,571.0,21.51,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,572.0,19.89,21.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,573.0,19.51,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,574.0,17.9,19.73,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,575.0,17.02,18.71,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,576.0,16.51,17.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,577.0,14.87,16.69,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,578.0,14.51,16.16,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9414,582.2,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,579.0,13.5,14.56,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14089,1577.2,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,580.0,12.52,13.72,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28938,4179.2,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,581.0,11.52,12.69,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32255,2455.0,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,582.0,10.53,11.27,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49811,3718.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,583.0,10.05,10.17,0.03,0.04,1.0,-0.019,0.0,204,221,0.01,4142,53497,4142.0,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,584.0,9.07,9.18,0.04,0.05,0.954,-0.025,0.002,133,247,0.013,3169,63243,4146.299999999999,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,585.0,8.09,8.2,0.06,0.07,0.95,-0.036,0.01,227,808,0.017,21695,95626,37108.5,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,586.0,7.12,7.22,0.09,0.1,0.94,-0.052,0.019,225,837,0.024,4256,41857,10641.9,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,587.0,6.16,6.26,0.14,0.15,0.92,-0.075,0.03,125,1271,0.033,3215,59831,10984.5,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,588.0,5.28,5.33,0.21,0.22,0.889,-0.108,0.043,179,3306,0.045,5407,93183,25101.2,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,589.0,4.39,4.43,0.32,0.33,0.847,-0.151,0.057,1833,5162,0.059,3988,85535,33977.3,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,590.0,3.54,3.58,0.47,0.48,0.787,-0.213,0.074,1983,11730,0.074,17328,202414,142901.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,591.0,2.76,2.8,0.69,0.7,0.71,-0.29,0.089,1126,21586,0.09,4819,153981,53392.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,592.0,2.07,2.09,0.99,1.0,0.618,-0.382,0.103,1812,67182,0.103,6334,228878,83903.79999999999,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,593.0,1.48,1.49,1.39,1.4,0.512,-0.488,0.11,4054,128810,0.11,18231,212944,245135.0,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,594.0,0.99,1.0,1.9,1.92,0.401,-0.599,0.109,2786,149163,0.109,19234,220114,240018.0,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,595.0,0.63,0.64,2.53,2.57,0.294,-0.705,0.099,6146,216585,0.098,4377,178191,103740.0,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,596.0,0.38,0.39,3.28,3.32,0.201,-0.798,0.082,4515,191703,0.081,2910,95421,60594.00000000001,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,597.0,0.22,0.23,4.11,4.16,0.131,-0.867,0.061,4666,170255,0.059,2617,36319,43902.9,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,598.0,0.12,0.13,5.0,5.09,0.08,-0.915,0.043,5526,165566,0.038,2527,13338,33364.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,599.0,0.06,0.07,5.93,6.04,0.046,-0.942,0.028,7528,114799,0.019,1993,6220,24865.1,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,600.0,0.03,0.04,6.91,7.04,0.026,-0.952,0.017,11677,173616,0.002,2538,6073,20358.5,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,601.0,0.02,0.03,7.87,8.0,0.019,-1.0,0.012,10652,74658,0.0,1157,968,12782.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,602.0,0.01,0.02,8.6,9.0,0.011,-1.0,0.008,9888,73956,0.0,2338,1250,7910.4,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,603.0,0.01,0.02,9.48,11.27,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,604.0,0.0,0.01,10.84,11.5,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,605.0,0.0,0.01,11.61,12.5,0.004,-1.0,0.003,13004,21143,0.0,1101,408,3901.2,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,606.0,0.0,0.01,12.71,13.65,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,607.0,0.0,0.01,13.66,14.54,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,608.0,0.0,0.01,13.76,16.26,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,609.0,0.0,0.01,15.3,16.54,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,610.0,0.0,0.01,16.61,17.49,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,611.0,0.0,0.01,16.7,19.26,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,612.0,0.0,0.01,17.71,20.26,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,613.0,0.0,0.01,18.73,21.26,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,614.0,0.0,0.01,19.7,21.69,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,615.0,0.0,0.01,21.32,23.01,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,616.0,0.0,0.01,22.32,24.25,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,617.0,0.0,0.01,23.32,25.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1237402.2999999998]
["2025-02-27T12:45:36.000000000",593.08,618.0,0.0,0.01,24.32,26.26,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1237402.2999999998]
["2025-02-27T12:45:48.000000000",593.085,569.0,23.51,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,570.0,22.48,23.68,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,571.0,21.51,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,572.0,19.72,21.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,573.0,18.72,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,574.0,17.72,19.69,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,575.0,17.48,18.69,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,576.0,16.51,18.3,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,577.0,15.49,17.29,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,578.0,14.51,15.71,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9414,592.8,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,579.0,13.5,14.56,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14089,1591.2,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,580.0,12.53,13.71,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,581.0,11.52,13.32,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,582.0,10.53,11.27,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49811,3775.1,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,583.0,10.06,10.17,0.03,0.04,0.98,-0.019,0.01,204,221,0.01,4142,53497,4346.0,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,584.0,9.07,9.17,0.04,0.05,0.975,-0.025,0.013,133,247,0.013,3169,63243,4292.599999999999,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,585.0,8.1,8.19,0.06,0.07,0.964,-0.036,0.017,227,808,0.017,21695,95626,37267.4,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,586.0,7.13,7.22,0.09,0.1,0.948,-0.052,0.024,225,837,0.024,4256,41859,10754.4,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,587.0,6.18,6.27,0.14,0.15,0.924,-0.076,0.033,125,1271,0.033,3215,59836,11022.0,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,588.0,5.28,5.33,0.21,0.22,0.892,-0.108,0.045,179,3306,0.045,5407,93236,25137.0,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,589.0,4.39,4.43,0.32,0.33,0.846,-0.154,0.059,1833,5162,0.059,3988,85538,34343.899999999994,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,590.0,3.55,3.59,0.47,0.48,0.787,-0.213,0.074,1983,11732,0.074,17328,202442,142901.4,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,591.0,2.76,2.8,0.69,0.7,0.71,-0.29,0.09,1126,21586,0.09,4819,153983,53504.99999999999,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,592.0,2.08,2.09,0.99,1.0,0.617,-0.383,0.103,1812,67268,0.103,6334,229021,83903.79999999999,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,593.0,1.48,1.49,1.39,1.4,0.51,-0.489,0.111,4054,128983,0.111,18231,212973,247363.50000000003,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,594.0,1.0,1.01,1.9,1.92,0.399,-0.601,0.11,2786,149491,0.109,19234,220187,240296.6,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,595.0,0.63,0.64,2.53,2.56,0.292,-0.708,0.099,6146,216684,0.099,4377,178197,104177.7,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,596.0,0.38,0.39,3.27,3.31,0.2,-0.799,0.081,4515,191816,0.08,2910,95421,59851.50000000001,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,597.0,0.22,0.23,4.11,4.15,0.13,-0.868,0.061,4666,170466,0.059,2617,36319,43902.9,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,598.0,0.12,0.13,4.99,5.08,0.08,-0.915,0.043,5526,165586,0.038,2527,13338,33364.4,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,599.0,0.07,0.08,5.95,6.03,0.05,-0.94,0.029,7528,114799,0.022,1993,6220,26215.800000000003,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,600.0,0.03,0.04,6.91,7.01,0.026,-0.953,0.017,11677,173630,0.002,2538,6073,20358.5,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,601.0,0.02,0.03,7.88,7.99,0.019,-1.0,0.012,10652,74658,0.0,1157,968,12782.4,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,602.0,0.01,0.02,8.6,9.0,0.011,-1.0,0.008,9888,73956,0.0,2338,1250,7910.4,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,603.0,0.01,0.02,9.49,11.27,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,604.0,0.0,0.01,10.84,11.48,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,605.0,0.0,0.01,11.61,13.01,0.004,-1.0,0.003,13004,21143,0.0,1101,408,3901.2,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,606.0,0.0,0.01,12.71,13.51,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,607.0,0.0,0.01,13.66,14.52,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,608.0,0.0,0.01,14.3,16.28,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,609.0,0.0,0.01,15.32,17.28,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,610.0,0.0,0.01,16.61,17.49,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,611.0,0.0,0.01,16.7,18.52,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,612.0,0.0,0.01,17.71,19.52,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,613.0,0.0,0.01,18.73,20.52,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,614.0,0.0,0.01,19.7,21.52,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,615.0,0.0,0.01,20.71,22.52,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,616.0,0.0,0.01,21.7,23.52,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,617.0,0.0,0.01,22.7,24.52,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242334.7999999998]
["2025-02-27T12:45:48.000000000",593.085,618.0,0.0,0.01,24.3,25.52,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,569.0,23.38,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,570.0,22.46,23.72,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,571.0,21.41,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,572.0,19.74,22.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,573.0,18.74,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,574.0,17.74,19.73,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,575.0,17.5,19.27,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,576.0,16.51,18.3,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,577.0,15.49,17.29,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,578.0,14.51,15.73,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9415,592.8,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,579.0,13.51,15.31,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14089,1591.2,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,580.0,12.53,13.7,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,581.0,11.52,13.32,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,582.0,10.55,11.27,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49815,3775.1,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,583.0,10.12,10.22,0.03,0.04,0.98,-0.019,0.01,204,221,0.01,4142,53497,4346.0,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,584.0,9.13,9.23,0.04,0.05,0.975,-0.025,0.013,133,247,0.013,3169,63243,4292.599999999999,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,585.0,8.15,8.25,0.06,0.07,0.964,-0.036,0.017,227,808,0.017,21695,95627,37267.4,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,586.0,7.19,7.28,0.09,0.1,0.948,-0.052,0.024,225,837,0.024,4256,41869,10754.4,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,587.0,6.24,6.32,0.14,0.15,0.924,-0.076,0.033,125,1271,0.033,3215,59870,11022.0,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,588.0,5.33,5.38,0.21,0.22,0.892,-0.108,0.045,179,3306,0.045,5407,93240,25137.0,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,589.0,4.43,4.48,0.31,0.32,0.846,-0.154,0.059,1833,5162,0.059,3988,85548,34343.899999999994,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,590.0,3.59,3.63,0.46,0.47,0.787,-0.213,0.074,1983,11732,0.074,17328,202712,142901.4,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,591.0,2.8,2.84,0.67,0.68,0.71,-0.29,0.09,1126,21587,0.09,4819,153991,53504.99999999999,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,592.0,2.11,2.13,0.97,0.98,0.617,-0.383,0.103,1812,67296,0.103,6334,229056,83903.79999999999,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,593.0,1.51,1.52,1.36,1.37,0.51,-0.489,0.111,4054,129448,0.111,18231,213158,247363.50000000003,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,594.0,1.01,1.03,1.87,1.88,0.399,-0.601,0.11,2786,149536,0.109,19234,220191,240296.6,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,595.0,0.64,0.65,2.5,2.52,0.292,-0.708,0.099,6146,216773,0.099,4377,178202,104177.7,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,596.0,0.39,0.4,3.23,3.27,0.2,-0.799,0.081,4515,191844,0.08,2910,95421,59851.50000000001,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,597.0,0.22,0.23,4.06,4.11,0.13,-0.868,0.061,4666,170469,0.059,2617,36330,43902.9,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,598.0,0.12,0.13,4.94,5.03,0.08,-0.915,0.043,5526,165750,0.038,2527,13338,33364.4,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,599.0,0.07,0.08,5.88,5.98,0.05,-0.94,0.029,7528,114800,0.022,1993,6221,26215.800000000003,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,600.0,0.04,0.05,6.86,6.95,0.026,-0.953,0.017,11677,173695,0.002,2538,6073,20358.5,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,601.0,0.02,0.03,7.83,7.93,0.019,-1.0,0.012,10652,74658,0.0,1157,968,12782.4,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,602.0,0.01,0.02,8.62,8.94,0.011,-1.0,0.008,9888,73956,0.0,2338,1250,7910.4,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,603.0,0.01,0.02,9.58,10.55,0.01,-1.0,0.006,8319,57752,0.0,2094,1255,4991.400000000001,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,604.0,0.0,0.01,10.82,11.48,0.004,-1.0,0.003,9994,26839,0.0,947,779,2998.2,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,605.0,0.0,0.01,11.61,13.0,0.004,-1.0,0.003,13004,21143,0.0,1101,408,3901.2,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,606.0,0.0,0.01,12.71,13.5,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,607.0,0.0,0.01,13.68,14.49,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,608.0,0.0,0.01,13.76,16.26,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,609.0,0.0,0.01,14.79,17.26,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,610.0,0.0,0.01,16.61,17.49,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,611.0,0.0,0.01,16.7,18.49,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,612.0,0.0,0.01,17.71,19.64,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,613.0,0.0,0.01,18.73,20.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,614.0,0.0,0.01,20.25,21.64,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,615.0,0.0,0.01,20.71,23.21,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,616.0,0.0,0.01,21.7,23.64,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,617.0,0.0,0.01,22.7,24.64,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1242334.7999999998]
["2025-02-27T12:45:59.000000000",593.14,618.0,0.0,0.01,23.71,25.64,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1242334.7999999998]
["2025-02-27T12:46:10.000000000",593.24,569.0,22.85,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,570.0,21.84,23.72,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,571.0,21.18,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,572.0,19.84,21.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,573.0,18.84,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,574.0,17.84,19.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,575.0,16.84,18.8,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,576.0,16.56,18.38,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,577.0,14.85,17.36,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,578.0,14.61,15.78,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9415,592.8,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,579.0,12.85,14.86,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14089,1591.2,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,580.0,12.53,13.69,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,581.0,11.64,12.86,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,582.0,10.59,11.47,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49820,3775.1,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,583.0,10.2,10.33,0.02,0.03,0.981,-0.019,0.009,204,221,0.009,4142,53502,3911.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,584.0,9.22,9.33,0.04,0.05,0.975,-0.025,0.012,133,247,0.012,3169,63243,3962.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,585.0,8.23,8.35,0.06,0.07,0.964,-0.036,0.017,227,808,0.017,21695,95637,37267.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,586.0,7.26,7.38,0.09,0.1,0.949,-0.051,0.024,225,837,0.024,4256,41870,10754.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,587.0,6.32,6.42,0.13,0.14,0.929,-0.072,0.032,125,1271,0.032,3215,59871,10688.0,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,588.0,5.41,5.47,0.2,0.21,0.896,-0.104,0.044,179,3306,0.044,5407,93250,24578.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,589.0,4.52,4.57,0.3,0.31,0.853,-0.147,0.057,1833,5162,0.058,3988,85559,33578.5,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,590.0,3.67,3.71,0.44,0.45,0.794,-0.206,0.073,1983,11732,0.073,17328,202838,140970.3,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,591.0,2.87,2.91,0.64,0.65,0.718,-0.282,0.089,1126,21587,0.089,4819,154074,52910.5,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,592.0,2.17,2.19,0.93,0.94,0.626,-0.374,0.103,1812,67308,0.103,6334,229124,83903.79999999999,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,593.0,1.55,1.57,1.31,1.32,0.519,-0.48,0.111,4054,129500,0.111,18231,213183,247363.50000000003,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,594.0,1.05,1.06,1.8,1.82,0.408,-0.591,0.11,2786,149862,0.11,19234,220216,242220.00000000003,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,595.0,0.67,0.68,2.41,2.46,0.3,-0.698,0.1,6146,217318,0.1,4377,178233,105230.0,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,596.0,0.41,0.42,3.15,3.19,0.208,-0.791,0.083,4515,191869,0.082,2910,95421,61336.5,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,597.0,0.23,0.24,3.97,4.02,0.135,-0.863,0.063,4666,170935,0.061,2617,36330,45359.5,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,598.0,0.13,0.14,4.85,4.95,0.081,-0.915,0.044,5526,165756,0.039,2527,13338,34169.7,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,599.0,0.07,0.08,5.79,5.9,0.051,-0.94,0.03,7528,114804,0.022,1993,6221,26968.6,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,600.0,0.04,0.05,6.75,6.87,0.032,-0.951,0.02,11677,173697,0.008,2538,6073,25384.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,601.0,0.02,0.03,7.7,7.85,0.019,-1.0,0.012,10652,74659,0.0,1157,968,12782.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,602.0,0.01,0.02,8.62,8.84,0.011,-1.0,0.008,9888,73956,0.0,2338,1250,7910.4,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,603.0,0.01,0.02,9.58,10.65,0.01,-1.0,0.006,8319,57754,0.0,2094,1255,4991.400000000001,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,604.0,0.0,0.01,10.71,11.37,0.004,-1.0,0.003,9994,26840,0.0,947,779,2998.2,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,605.0,0.0,0.01,11.61,12.38,0.004,-1.0,0.003,13004,21143,0.0,1101,408,3901.2,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,606.0,0.0,0.01,12.71,13.0,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,607.0,0.0,0.01,13.68,14.43,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,608.0,0.0,0.01,14.22,16.16,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,609.0,0.0,0.01,15.18,17.16,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,610.0,0.0,0.01,16.61,18.16,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,611.0,0.0,0.01,16.62,19.16,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,612.0,0.0,0.01,17.62,20.16,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,613.0,0.0,0.01,18.62,20.42,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,614.0,0.0,0.01,19.62,21.44,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,615.0,0.0,0.01,20.62,23.04,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,616.0,0.0,0.01,22.18,23.44,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,617.0,0.0,0.01,23.22,24.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1249887.7]
["2025-02-27T12:46:10.000000000",593.24,618.0,0.0,0.01,23.7,26.16,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1249887.7]
["2025-02-27T12:46:21.000000000",593.425,569.0,23.81,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,570.0,22.79,24.3,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,571.0,21.82,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,572.0,20.04,22.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,573.0,19.04,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,574.0,18.04,20.03,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,575.0,17.04,19.2,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,576.0,16.82,18.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,577.0,15.05,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,578.0,14.83,16.01,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9415,592.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,579.0,13.05,14.98,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14089,1193.4,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,580.0,12.75,14.42,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,581.0,11.46,13.05,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32255,2017.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,582.0,10.59,11.68,0.01,0.02,0.986,-0.013,0.007,81,265,0.007,5312,49820,3775.1,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,583.0,10.39,10.5,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53502,3476.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,584.0,9.4,9.51,0.03,0.04,0.979,-0.021,0.011,133,247,0.011,3169,63244,3632.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,585.0,8.42,8.52,0.05,0.06,0.969,-0.031,0.016,227,808,0.015,21695,95637,32905.700000000004,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,586.0,7.45,7.55,0.08,0.09,0.953,-0.046,0.022,225,837,0.022,4256,41876,9858.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,587.0,6.5,6.6,0.12,0.13,0.933,-0.066,0.03,125,1271,0.03,3215,59873,10020.0,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,588.0,5.56,5.66,0.18,0.19,0.905,-0.095,0.041,179,3306,0.041,5407,93264,22902.6,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,589.0,4.68,4.73,0.27,0.28,0.864,-0.135,0.055,1833,5162,0.054,3988,85583,31616.700000000004,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,590.0,3.81,3.86,0.4,0.41,0.809,-0.192,0.069,1983,11756,0.07,17328,202921,134978.7,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,591.0,3.0,3.05,0.59,0.6,0.739,-0.264,0.085,1126,21687,0.087,4819,154121,51496.3,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,592.0,2.28,2.3,0.86,0.87,0.651,-0.353,0.1,1812,67394,0.102,6334,229568,82726.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,593.0,1.65,1.66,1.22,1.24,0.548,-0.458,0.11,4054,129920,0.111,18231,213512,246958.1,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,594.0,1.13,1.14,1.69,1.72,0.436,-0.57,0.113,2786,150026,0.11,19234,220385,243055.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,595.0,0.73,0.74,2.29,2.32,0.324,-0.679,0.105,6146,217822,0.103,4377,178243,109616.09999999998,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,596.0,0.44,0.45,3.0,3.04,0.226,-0.776,0.088,4515,191892,0.086,2910,95423,64757.99999999999,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,597.0,0.25,0.26,3.81,3.86,0.147,-0.854,0.068,4666,171045,0.066,2617,36330,49001.0,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,598.0,0.14,0.15,4.68,4.78,0.091,-0.907,0.048,5526,165758,0.044,2527,13338,37643.6,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,599.0,0.08,0.09,5.61,5.71,0.057,-0.937,0.033,7528,114905,0.026,1993,6227,30024.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,600.0,0.04,0.05,6.57,6.69,0.032,-0.953,0.02,11677,173706,0.009,2538,6073,25638.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,601.0,0.02,0.03,7.55,7.66,0.019,-1.0,0.013,10652,74660,0.0,1157,968,13847.6,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,602.0,0.01,0.02,8.47,8.66,0.011,-1.0,0.008,9888,73956,0.0,2338,1250,7910.4,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,603.0,0.01,0.02,9.18,10.84,0.01,-1.0,0.007,8319,57754,0.0,2094,1255,5823.3,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,604.0,0.0,0.01,10.52,11.19,0.004,-1.0,0.003,9994,26840,0.0,947,779,2998.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,605.0,0.0,0.01,11.13,12.95,0.004,-1.0,0.003,13004,21143,0.0,1101,433,3901.2,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,606.0,0.0,0.01,12.33,13.2,0.004,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,607.0,0.0,0.01,13.48,14.41,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,608.0,0.0,0.01,14.03,15.96,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,609.0,0.0,0.01,15.05,16.21,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,610.0,0.0,0.01,16.41,17.22,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,611.0,0.0,0.01,16.52,18.19,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,612.0,0.0,0.01,17.51,19.96,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,613.0,0.0,0.01,18.51,20.18,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,614.0,0.0,0.01,19.51,21.96,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,615.0,0.0,0.01,20.51,22.18,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,616.0,0.0,0.01,21.51,23.18,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,617.0,0.0,0.01,22.87,24.18,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1250634.4]
["2025-02-27T12:46:21.000000000",593.425,618.0,0.0,0.01,23.87,25.96,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,569.0,23.04,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,570.0,22.76,23.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,571.0,21.81,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,572.0,20.04,22.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,573.0,19.04,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,574.0,18.04,19.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,575.0,17.05,18.94,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,576.0,16.82,18.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,577.0,15.05,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,578.0,14.83,16.01,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9420,592.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,579.0,13.05,15.5,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14089,1193.4,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,580.0,12.76,14.41,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,581.0,11.76,13.51,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32255,2017.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,582.0,10.82,12.04,0.01,0.02,0.986,-0.013,0.007,81,265,0.007,5312,49820,3775.1,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,583.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53502,3476.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,584.0,9.3,9.41,0.03,0.04,0.979,-0.021,0.011,133,247,0.011,3169,63247,3632.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,585.0,8.32,8.43,0.05,0.06,0.969,-0.031,0.016,227,808,0.015,21695,95638,32905.700000000004,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,586.0,7.35,7.45,0.08,0.09,0.953,-0.046,0.022,225,837,0.022,4256,41876,9858.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,587.0,6.4,6.5,0.12,0.13,0.933,-0.066,0.03,125,1271,0.03,3215,60374,10020.0,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,588.0,5.47,5.56,0.18,0.19,0.905,-0.095,0.041,179,3306,0.041,5407,93277,22902.6,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,589.0,4.59,4.63,0.28,0.29,0.864,-0.135,0.055,1833,5163,0.054,3988,85595,31616.700000000004,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,590.0,3.73,3.78,0.42,0.43,0.809,-0.192,0.069,1983,11756,0.07,17328,203037,134978.7,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,591.0,2.93,2.97,0.62,0.63,0.739,-0.264,0.085,1126,21687,0.087,4819,154233,51496.3,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,592.0,2.22,2.24,0.9,0.91,0.651,-0.353,0.1,1812,67454,0.102,6334,229775,82726.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,593.0,1.6,1.61,1.28,1.29,0.548,-0.458,0.11,4054,130115,0.111,18231,213577,246958.1,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,594.0,1.09,1.1,1.76,1.78,0.436,-0.57,0.113,2786,150626,0.11,19234,220392,243055.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,595.0,0.7,0.71,2.37,2.4,0.324,-0.679,0.105,6146,217996,0.103,4377,178245,109616.09999999998,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,596.0,0.43,0.44,3.08,3.13,0.226,-0.776,0.088,4515,191987,0.086,2910,95423,64757.99999999999,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,597.0,0.25,0.26,3.9,3.95,0.147,-0.854,0.068,4666,171550,0.066,2617,36330,49001.0,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,598.0,0.14,0.15,4.77,4.86,0.091,-0.907,0.048,5526,166198,0.044,2527,13338,37643.6,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,599.0,0.08,0.09,5.71,5.8,0.057,-0.937,0.033,7528,114906,0.026,1993,6227,30024.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,600.0,0.04,0.05,6.67,6.78,0.032,-0.953,0.02,11677,173711,0.009,2538,6073,25638.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,601.0,0.02,0.03,7.65,7.76,0.019,-1.0,0.013,10652,74661,0.0,1157,968,13847.6,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,602.0,0.01,0.02,8.47,8.77,0.011,-1.0,0.008,9888,73956,0.0,2338,1250,7910.4,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,603.0,0.01,0.02,9.24,10.84,0.01,-1.0,0.007,8319,57754,0.0,2094,1255,5823.3,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,604.0,0.0,0.01,10.52,11.19,0.004,-1.0,0.003,9994,26840,0.0,947,779,2998.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,605.0,0.0,0.01,11.32,12.96,0.004,-1.0,0.003,13004,21143,0.0,1101,433,3901.2,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,606.0,0.0,0.01,12.33,13.19,0.004,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,607.0,0.0,0.01,13.48,14.61,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,608.0,0.0,0.01,13.49,15.27,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,609.0,0.0,0.01,14.53,16.96,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,610.0,0.0,0.01,16.41,17.98,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,611.0,0.0,0.01,16.52,18.85,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,612.0,0.0,0.01,17.51,19.96,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,613.0,0.0,0.01,18.51,21.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,614.0,0.0,0.01,20.07,21.96,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,615.0,0.0,0.01,20.51,22.96,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,616.0,0.0,0.01,21.51,23.84,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,617.0,0.0,0.01,22.51,24.82,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1250634.4]
["2025-02-27T12:46:32.000000000",593.315,618.0,0.0,0.01,23.51,25.96,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1250634.4]
["2025-02-27T12:46:44.000000000",593.295,569.0,23.69,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,570.0,22.69,24.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,571.0,21.69,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,572.0,20.04,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,573.0,19.04,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,574.0,18.04,19.83,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,575.0,17.05,18.85,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,576.0,16.05,18.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,577.0,15.05,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,578.0,14.83,16.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9420,582.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,579.0,13.07,14.92,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14089,1182.9,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,580.0,12.65,13.92,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28938,4179.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,581.0,11.58,13.51,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32255,1964.0,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,582.0,10.82,11.87,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49820,2656.0,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,583.0,10.27,10.38,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53511,3313.6000000000004,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,584.0,9.28,9.39,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63247,3485.9,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,585.0,8.3,8.4,0.05,0.06,0.954,-0.031,0.006,227,808,0.016,21695,95650,34848.200000000004,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,586.0,7.33,7.43,0.08,0.09,0.945,-0.047,0.016,225,837,0.022,4256,41877,9723.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,587.0,6.38,6.47,0.12,0.13,0.929,-0.067,0.026,125,1271,0.031,3215,60374,10291.5,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,588.0,5.45,5.54,0.19,0.2,0.899,-0.099,0.039,179,3306,0.042,5407,93283,23407.5,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,589.0,4.57,4.62,0.29,0.3,0.861,-0.139,0.054,1833,5163,0.055,3988,85597,31832.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,590.0,3.71,3.76,0.43,0.44,0.805,-0.195,0.07,1983,11878,0.07,17328,203074,135177.0,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,591.0,2.91,2.95,0.63,0.64,0.733,-0.267,0.086,1126,21692,0.086,4819,154337,51127.0,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,592.0,2.2,2.22,0.91,0.92,0.643,-0.357,0.1,1812,67553,0.1,6334,230331,81460.00000000001,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,593.0,1.58,1.6,1.28,1.3,0.54,-0.46,0.109,4054,130533,0.109,18231,213624,242906.5,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,594.0,1.08,1.09,1.78,1.79,0.428,-0.572,0.112,2786,150809,0.112,19234,220730,246624.00000000003,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,595.0,0.69,0.7,2.38,2.41,0.317,-0.683,0.104,6146,218036,0.104,4377,178273,109439.19999999998,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,596.0,0.42,0.43,3.1,3.14,0.219,-0.781,0.087,4515,192050,0.087,2910,95440,64597.49999999999,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,597.0,0.24,0.25,3.92,3.97,0.145,-0.855,0.067,4666,171567,0.067,2617,36330,48796.1,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,598.0,0.13,0.14,4.79,4.88,0.091,-0.909,0.047,5526,166200,0.047,2527,13338,37849.1,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,599.0,0.07,0.08,5.73,5.83,0.057,-0.943,0.032,7528,115157,0.032,1993,6227,30467.200000000004,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,600.0,0.04,0.05,6.7,6.8,0.032,-0.968,0.02,11677,173723,0.02,2538,6073,28430.0,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,601.0,0.02,0.03,7.67,7.78,0.019,-0.981,0.013,10652,74661,0.013,1157,968,15351.7,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,602.0,0.01,0.02,8.48,8.79,0.011,-0.989,0.008,9888,73956,0.008,2338,1250,9780.8,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,603.0,0.01,0.02,9.34,10.48,0.01,-0.99,0.007,8319,57754,0.007,2094,1255,7289.1,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,604.0,0.0,0.01,10.52,11.19,0.004,-0.996,0.003,9994,26860,0.003,947,779,3282.3,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,605.0,0.0,0.01,11.41,12.95,0.004,-0.996,0.003,13004,21143,0.003,1101,433,4231.5,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,606.0,0.0,0.01,12.34,13.18,0.004,-0.996,0.002,5138,6784,0.002,1168,134,1261.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,607.0,0.0,0.01,13.48,14.61,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,608.0,0.0,0.01,13.49,15.96,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,609.0,0.0,0.01,14.53,16.96,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,610.0,0.0,0.01,16.41,17.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,611.0,0.0,0.01,16.52,18.36,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,612.0,0.0,0.01,17.51,19.96,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,613.0,0.0,0.01,18.51,20.35,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,614.0,0.0,0.01,19.51,21.35,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,615.0,0.0,0.01,20.51,22.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,616.0,0.0,0.01,22.17,23.35,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,617.0,0.0,0.01,23.09,25.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1258763.3000000005]
["2025-02-27T12:46:44.000000000",593.295,618.0,0.0,0.01,24.09,25.35,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1258763.3000000005]
["2025-02-27T12:46:55.000000000",593.22,569.0,23.04,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,570.0,22.04,23.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,571.0,21.01,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,572.0,20.04,22.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,573.0,19.05,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,574.0,18.04,20.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,575.0,17.05,18.89,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,576.0,16.69,18.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,577.0,15.67,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,578.0,14.83,16.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9420,582.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,579.0,13.69,15.49,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,580.0,12.65,13.88,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28938,4179.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,581.0,11.65,12.9,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32255,1964.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,582.0,10.83,11.85,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49820,2656.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,583.0,10.19,10.3,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53511,3313.6000000000004,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,584.0,9.2,9.31,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63249,3485.9,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,585.0,8.22,8.33,0.05,0.06,0.953,-0.031,0.006,227,808,0.016,21695,95650,34848.200000000004,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,586.0,7.25,7.35,0.08,0.09,0.943,-0.047,0.016,225,837,0.022,4256,41877,9723.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,587.0,6.3,6.4,0.12,0.13,0.927,-0.067,0.027,125,1271,0.031,3215,60374,10304.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,588.0,5.39,5.45,0.19,0.2,0.898,-0.099,0.04,179,3306,0.042,5407,93283,23425.4,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,589.0,4.5,4.55,0.29,0.3,0.857,-0.142,0.054,1833,5163,0.056,3988,85612,32231.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,590.0,3.65,3.69,0.44,0.45,0.801,-0.198,0.07,1983,11878,0.071,17328,203090,136909.79999999996,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,591.0,2.86,2.9,0.65,0.66,0.729,-0.271,0.087,1126,21692,0.087,4819,154384,51721.49999999999,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,592.0,2.15,2.18,0.94,0.95,0.639,-0.361,0.101,1812,67553,0.101,6334,230392,82274.6,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,593.0,1.54,1.56,1.32,1.34,0.534,-0.466,0.11,4054,130658,0.11,18231,213746,245135.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,594.0,1.04,1.05,1.82,1.84,0.422,-0.578,0.112,2786,150968,0.112,19234,220779,246624.00000000003,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,595.0,0.66,0.67,2.43,2.47,0.313,-0.687,0.102,6146,218064,0.102,4377,178275,107334.6,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,596.0,0.4,0.41,3.16,3.21,0.215,-0.785,0.086,4515,192056,0.086,2910,95440,63854.99999999999,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,597.0,0.23,0.24,3.99,4.04,0.141,-0.859,0.065,4666,171769,0.065,2617,36330,47339.50000000001,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,598.0,0.13,0.14,4.87,4.96,0.086,-0.914,0.046,5526,166202,0.046,2527,13338,37043.8,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,599.0,0.07,0.08,5.81,5.91,0.052,-0.948,0.03,7528,115157,0.03,1993,6227,28563.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,600.0,0.04,0.05,6.78,6.88,0.032,-0.968,0.02,11677,173748,0.02,2538,6073,28430.0,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,601.0,0.02,0.03,7.75,7.86,0.019,-0.981,0.013,10652,74661,0.013,1157,968,15351.7,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,602.0,0.01,0.02,8.48,8.87,0.011,-0.989,0.008,9888,73956,0.008,2338,1250,9780.8,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,603.0,0.01,0.02,9.52,10.71,0.01,-0.99,0.007,8319,57754,0.007,2094,1255,7289.1,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,604.0,0.0,0.01,10.52,11.19,0.004,-0.996,0.003,9994,26861,0.003,947,779,3282.3,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,605.0,0.0,0.01,11.1,12.94,0.004,-0.996,0.003,13004,21143,0.003,1101,433,4231.5,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,606.0,0.0,0.01,12.35,13.17,0.004,-0.996,0.002,5138,6784,0.002,1168,134,1261.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,607.0,0.0,0.01,13.48,14.31,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,608.0,0.0,0.01,13.49,15.96,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,609.0,0.0,0.01,15.1,16.96,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,610.0,0.0,0.01,16.41,17.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,611.0,0.0,0.01,16.52,18.96,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,612.0,0.0,0.01,17.51,19.96,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,613.0,0.0,0.01,18.51,21.0,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,614.0,0.0,0.01,19.51,21.36,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,615.0,0.0,0.01,20.51,22.36,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,616.0,0.0,0.01,21.51,23.36,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,617.0,0.0,0.01,23.1,24.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1257944.0]
["2025-02-27T12:46:55.000000000",593.22,618.0,0.0,0.01,23.51,25.36,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1257944.0]
["2025-02-27T12:47:06.000000000",593.135,569.0,22.79,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,570.0,21.84,23.83,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,571.0,21.52,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,572.0,20.34,21.81,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,573.0,18.79,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,574.0,17.79,19.75,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,575.0,16.79,18.82,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,576.0,16.69,17.82,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,577.0,15.67,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,578.0,14.83,16.5,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9420,592.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,579.0,13.69,14.76,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14091,1591.2,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,580.0,12.66,14.27,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,581.0,11.66,13.5,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,582.0,10.84,11.84,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49820,2696.5000000000005,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,583.0,10.1,10.2,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53512,3476.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,584.0,9.11,9.23,0.03,0.04,0.979,-0.021,0.011,133,247,0.011,3169,63295,3632.2,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,585.0,8.12,8.24,0.05,0.06,0.968,-0.032,0.016,227,808,0.016,21695,95650,35075.200000000004,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,586.0,7.17,7.27,0.08,0.09,0.953,-0.047,0.023,225,837,0.023,4256,41877,10306.3,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,587.0,6.21,6.32,0.13,0.14,0.932,-0.068,0.031,125,1271,0.031,3215,60535,10354.0,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,588.0,5.31,5.35,0.2,0.21,0.9,-0.1,0.043,179,3308,0.043,5407,93494,24019.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,589.0,4.42,4.46,0.3,0.31,0.853,-0.147,0.057,1833,5218,0.057,3988,85813,33179.700000000004,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,590.0,3.57,3.61,0.46,0.47,0.797,-0.203,0.073,1983,11890,0.073,17328,203095,140970.3,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,591.0,2.79,2.83,0.68,0.69,0.721,-0.279,0.089,1126,21693,0.089,4819,154427,52910.5,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,592.0,2.1,2.11,0.97,0.98,0.63,-0.37,0.103,1812,67561,0.103,6334,230454,83903.79999999999,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,593.0,1.49,1.5,1.37,1.38,0.524,-0.476,0.111,4054,130718,0.111,18231,213803,247363.50000000003,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,594.0,1.01,1.02,1.88,1.89,0.412,-0.588,0.111,2786,151023,0.11,19234,220800,242498.60000000003,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,595.0,0.64,0.65,2.5,2.54,0.303,-0.697,0.101,6146,218089,0.101,4377,178279,106282.3,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,596.0,0.38,0.39,3.24,3.28,0.209,-0.79,0.084,4515,192071,0.083,2910,95457,62079.00000000001,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,597.0,0.22,0.23,4.07,4.12,0.136,-0.862,0.064,4666,171770,0.062,2617,36332,46087.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,598.0,0.12,0.13,4.96,5.06,0.085,-0.91,0.045,5526,166217,0.041,2527,13338,35227.7,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,599.0,0.07,0.08,5.9,6.0,0.051,-0.939,0.03,7528,115164,0.022,1993,6227,26968.6,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,600.0,0.04,0.05,6.86,6.98,0.032,-0.951,0.02,11677,173762,0.008,2538,6073,25384.4,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,601.0,0.02,0.03,7.85,7.96,0.019,-1.0,0.012,10652,74661,0.0,1157,968,12782.4,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,602.0,0.01,0.02,8.49,8.96,0.011,-1.0,0.008,9888,73956,0.0,2338,1253,7910.4,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,603.0,0.01,0.02,9.52,10.67,0.01,-1.0,0.006,8319,57754,0.0,2094,1255,4991.400000000001,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,604.0,0.0,0.01,10.52,11.19,0.004,-1.0,0.003,9994,26861,0.0,947,779,2998.2,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,605.0,0.0,0.01,11.18,12.99,0.004,-1.0,0.003,13004,21143,0.0,1101,433,3901.2,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,606.0,0.0,0.01,12.35,13.17,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,607.0,0.0,0.01,13.55,14.29,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,608.0,0.0,0.01,14.17,16.21,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,609.0,0.0,0.01,15.17,17.15,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,610.0,0.0,0.01,16.41,17.48,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,611.0,0.0,0.01,16.52,18.34,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,612.0,0.0,0.01,17.51,20.21,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,613.0,0.0,0.01,19.26,21.21,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,614.0,0.0,0.01,20.26,22.21,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,615.0,0.0,0.01,21.26,23.21,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,616.0,0.0,0.01,22.26,24.21,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,617.0,0.0,0.01,23.26,25.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1247972.3]
["2025-02-27T12:47:06.000000000",593.135,618.0,0.0,0.01,24.26,25.96,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,569.0,23.57,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,570.0,22.5,24.28,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,571.0,20.84,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,572.0,19.79,22.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,573.0,18.83,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,574.0,17.83,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,575.0,16.83,18.75,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,576.0,16.69,18.48,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,577.0,15.67,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,578.0,14.83,16.49,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9421,592.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,579.0,13.69,15.49,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14091,1591.2,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,580.0,12.66,14.25,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28938,4230.400000000001,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,581.0,11.51,13.5,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32255,2521.5,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,582.0,10.85,11.79,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49820,2696.5000000000005,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,583.0,10.09,10.2,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53513,3476.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,584.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,133,247,0.011,3169,63296,3632.2,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,585.0,8.11,8.24,0.05,0.06,0.968,-0.032,0.016,227,808,0.016,21695,95650,35075.200000000004,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,586.0,7.15,7.25,0.08,0.09,0.953,-0.047,0.023,225,837,0.023,4256,41877,10306.3,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,587.0,6.2,6.3,0.13,0.14,0.932,-0.068,0.031,125,1271,0.031,3215,60535,10354.0,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,588.0,5.3,5.35,0.2,0.21,0.9,-0.1,0.043,179,3308,0.043,5407,93508,24019.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,589.0,4.41,4.46,0.31,0.32,0.853,-0.147,0.057,1833,5218,0.057,3988,85830,33179.700000000004,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,590.0,3.56,3.61,0.46,0.47,0.797,-0.203,0.073,1983,11890,0.073,17328,203135,140970.3,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,591.0,2.78,2.82,0.67,0.68,0.721,-0.279,0.089,1126,21694,0.089,4819,154459,52910.5,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,592.0,2.08,2.11,0.97,0.98,0.63,-0.37,0.103,1812,67672,0.103,6334,230486,83903.79999999999,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,593.0,1.49,1.5,1.36,1.38,0.524,-0.476,0.111,4054,130733,0.111,18231,213948,247363.50000000003,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,594.0,1.0,1.01,1.87,1.89,0.412,-0.588,0.111,2786,151530,0.11,19234,220816,242498.60000000003,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,595.0,0.63,0.64,2.49,2.54,0.303,-0.697,0.101,6146,218129,0.101,4377,178304,106282.3,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,596.0,0.38,0.39,3.24,3.29,0.209,-0.79,0.084,4515,192175,0.083,2910,95458,62079.00000000001,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,597.0,0.22,0.23,4.07,4.12,0.136,-0.862,0.064,4666,171822,0.062,2617,36374,46087.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,598.0,0.12,0.13,4.96,5.07,0.085,-0.91,0.045,5526,166227,0.041,2527,13338,35227.7,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,599.0,0.07,0.08,5.9,6.02,0.051,-0.939,0.03,7528,115177,0.022,1993,6227,26968.6,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,600.0,0.04,0.05,6.85,6.99,0.032,-0.951,0.02,11677,173762,0.008,2538,6073,25384.4,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,601.0,0.02,0.03,7.85,7.98,0.019,-1.0,0.012,10652,74671,0.0,1157,968,12782.4,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,602.0,0.01,0.02,8.51,8.97,0.011,-1.0,0.008,9888,73961,0.0,2338,1253,7910.4,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,603.0,0.01,0.02,9.52,10.49,0.01,-1.0,0.006,8319,57754,0.0,2094,1255,4991.400000000001,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,604.0,0.0,0.01,10.53,11.19,0.004,-1.0,0.003,9994,26861,0.0,947,779,2998.2,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,605.0,0.0,0.01,11.63,13.01,0.004,-1.0,0.003,13004,21143,0.0,1101,433,3901.2,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,606.0,0.0,0.01,12.35,13.0,0.003,-1.0,0.002,5138,6784,0.0,1168,134,1027.6,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,607.0,0.0,0.01,13.56,14.27,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,608.0,0.0,0.01,13.52,16.18,0.003,-1.0,0.002,15628,4570,0.0,93,23,3125.6,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,609.0,0.0,0.01,14.57,17.14,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,610.0,0.0,0.01,16.41,17.42,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,611.0,0.0,0.01,16.52,18.34,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,612.0,0.0,0.01,17.52,20.21,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,613.0,0.0,0.01,18.52,21.21,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,614.0,0.0,0.01,19.52,22.21,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,615.0,0.0,0.01,20.52,23.18,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,616.0,0.0,0.01,21.53,24.18,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,617.0,0.0,0.01,22.53,25.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1247972.3]
["2025-02-27T12:47:18.000000000",593.13,618.0,0.0,0.01,23.52,26.16,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1247972.3]
["2025-02-27T12:47:29.000000000",593.15,569.0,22.83,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,570.0,21.84,24.48,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,571.0,20.85,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,572.0,19.83,21.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,573.0,18.83,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,574.0,17.84,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,575.0,17.56,19.29,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,576.0,16.52,18.48,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,577.0,14.83,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,578.0,14.83,15.77,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9421,582.2,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,579.0,13.6,15.49,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,580.0,12.68,13.82,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,581.0,11.55,13.48,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32255,2455.0,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,582.0,10.85,11.78,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49820,2656.0,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,583.0,10.1,10.21,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53513,3313.6000000000004,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,584.0,9.12,9.22,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63296,3485.9,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,585.0,8.14,8.24,0.05,0.06,0.952,-0.032,0.007,227,808,0.016,21695,95667,34870.9,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,586.0,7.17,7.27,0.08,0.09,0.943,-0.048,0.017,225,837,0.023,4256,41877,10171.3,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,587.0,6.22,6.31,0.13,0.14,0.923,-0.072,0.028,125,1271,0.032,3215,60685,10638.0,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,588.0,5.32,5.37,0.2,0.21,0.893,-0.104,0.042,179,3308,0.044,5407,93561,24542.6,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,589.0,4.43,4.48,0.3,0.31,0.848,-0.15,0.057,1833,5218,0.058,3988,85841,33578.5,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,590.0,3.58,3.62,0.46,0.47,0.79,-0.209,0.073,1983,11892,0.074,17328,203151,142703.1,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,591.0,2.79,2.83,0.67,0.68,0.715,-0.285,0.089,1126,21694,0.089,4819,154468,52910.5,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,592.0,2.1,2.12,0.96,0.97,0.622,-0.378,0.103,1812,67687,0.103,6334,230601,83903.79999999999,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,593.0,1.5,1.51,1.35,1.37,0.517,-0.483,0.11,4054,130789,0.11,18231,214260,245135.0,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,594.0,1.01,1.02,1.86,1.88,0.404,-0.596,0.111,2786,151587,0.111,19234,220854,244422.00000000003,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,595.0,0.64,0.65,2.48,2.52,0.295,-0.705,0.101,6146,218154,0.101,4377,178307,106282.3,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,596.0,0.38,0.39,3.22,3.27,0.202,-0.798,0.083,4515,192175,0.083,2910,95459,61627.5,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,597.0,0.22,0.23,4.06,4.1,0.131,-0.869,0.062,4666,171822,0.062,2617,36374,45154.59999999999,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,598.0,0.12,0.13,4.94,5.04,0.08,-0.92,0.043,5526,166237,0.043,2527,13338,34627.9,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,599.0,0.07,0.08,5.89,6.0,0.051,-0.949,0.029,7528,115181,0.029,1993,6227,27610.900000000005,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,600.0,0.04,0.05,6.86,6.97,0.032,-0.968,0.019,11677,173771,0.019,2538,6073,27008.5,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,601.0,0.02,0.03,7.84,7.95,0.019,-0.981,0.012,10652,74671,0.012,1157,968,14170.8,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,602.0,0.01,0.02,8.54,8.93,0.011,-0.989,0.008,9888,73961,0.008,2338,1253,9780.8,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,603.0,0.01,0.02,9.52,10.48,0.01,-0.99,0.006,8319,57754,0.006,2094,1255,6247.8,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,604.0,0.0,0.01,10.55,11.19,0.004,-0.996,0.003,9994,26861,0.003,947,779,3282.3,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,605.0,0.0,0.01,11.63,12.48,0.004,-0.996,0.003,13004,21143,0.003,1101,433,4231.5,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,606.0,0.0,0.01,12.35,13.0,0.003,-0.996,0.002,5138,6784,0.002,1168,134,1261.2,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,607.0,0.0,0.01,13.56,14.25,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,608.0,0.0,0.01,13.52,16.17,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,609.0,0.0,0.01,14.57,17.13,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,610.0,0.0,0.01,16.41,18.14,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,611.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,612.0,0.0,0.01,17.52,20.17,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,613.0,0.0,0.01,18.52,21.17,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,614.0,0.0,0.01,19.52,22.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,615.0,0.0,0.01,20.52,23.17,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,616.0,0.0,0.01,22.24,24.17,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,617.0,0.0,0.01,23.24,25.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1255637.6]
["2025-02-27T12:47:29.000000000",593.15,618.0,0.0,0.01,24.23,26.16,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1255637.6]
["2025-02-27T12:47:41.000000000",592.985,568.0,23.86,25.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,569.0,23.38,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,570.0,21.64,23.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,571.0,21.45,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,572.0,19.61,22.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,573.0,19.37,20.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,574.0,17.84,19.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,575.0,17.56,18.72,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,576.0,16.42,17.8,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,577.0,15.52,17.34,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,578.0,14.83,15.6,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9421,582.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,579.0,13.6,15.34,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,580.0,12.69,14.27,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,581.0,10.84,13.35,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32255,2455.0,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,582.0,10.85,11.72,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49820,2656.0,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,583.0,9.93,10.05,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53513,3313.6000000000004,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,584.0,8.95,9.08,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63297,3485.9,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,585.0,7.97,8.1,0.05,0.06,0.954,-0.032,0.007,227,808,0.016,21695,95723,34870.9,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,586.0,7.02,7.13,0.09,0.1,0.944,-0.048,0.017,225,837,0.023,4256,41877,10171.3,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,587.0,6.07,6.18,0.14,0.15,0.924,-0.072,0.029,125,1271,0.032,3215,60685,10650.5,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,588.0,5.18,5.22,0.22,0.23,0.894,-0.104,0.042,179,3308,0.044,5407,93569,24542.6,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,589.0,4.29,4.34,0.33,0.34,0.849,-0.151,0.057,1833,5218,0.058,3988,85867,33578.5,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,590.0,3.45,3.5,0.49,0.5,0.788,-0.212,0.073,1983,11892,0.074,17328,203162,142703.1,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,591.0,2.68,2.72,0.71,0.72,0.713,-0.287,0.089,1126,21694,0.089,4819,154474,52910.5,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,592.0,2.0,2.02,1.03,1.04,0.62,-0.38,0.103,1812,67692,0.103,6334,231065,83903.79999999999,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,593.0,1.41,1.43,1.43,1.45,0.515,-0.485,0.11,4054,130870,0.109,18231,214348,243311.9,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,594.0,0.94,0.95,1.96,1.98,0.401,-0.599,0.112,2786,151724,0.112,19234,220939,246624.00000000003,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,595.0,0.59,0.6,2.6,2.64,0.292,-0.708,0.101,6146,218692,0.101,4377,178364,106282.3,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,596.0,0.35,0.36,3.35,3.4,0.199,-0.801,0.082,4515,192278,0.082,2910,95478,60885.0,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,597.0,0.2,0.21,4.19,4.27,0.128,-0.872,0.062,4666,171852,0.062,2617,36376,45154.59999999999,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,598.0,0.11,0.12,5.09,5.19,0.08,-0.92,0.043,5526,166249,0.043,2527,13338,34627.9,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,599.0,0.07,0.08,6.04,6.15,0.051,-0.949,0.029,7528,115281,0.029,1993,6227,27610.900000000005,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,600.0,0.04,0.05,7.0,7.14,0.032,-0.968,0.019,11677,173795,0.019,2538,6073,27008.5,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,601.0,0.02,0.03,8.0,8.1,0.019,-0.981,0.012,10652,74672,0.012,1157,968,14170.8,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,602.0,0.01,0.02,8.57,9.1,0.011,-0.989,0.008,9888,73979,0.008,2338,1253,9780.8,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,603.0,0.01,0.02,9.59,10.47,0.01,-0.99,0.006,8319,57754,0.006,2094,1255,6247.8,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,604.0,0.0,0.01,10.56,11.19,0.004,-0.996,0.003,9994,26861,0.003,947,779,3282.3,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,605.0,0.0,0.01,11.63,12.65,0.004,-0.996,0.003,13004,21143,0.003,1101,433,4231.5,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,606.0,0.0,0.01,12.43,13.17,0.003,-0.996,0.002,5138,6784,0.002,1168,135,1261.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,607.0,0.0,0.01,13.7,14.23,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,608.0,0.0,0.01,14.4,16.35,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,609.0,0.0,0.01,14.67,16.63,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,610.0,0.0,0.01,16.41,18.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,611.0,0.0,0.01,16.66,18.48,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,612.0,0.0,0.01,18.41,20.17,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,613.0,0.0,0.01,18.66,20.63,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,614.0,0.0,0.01,19.66,21.63,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,615.0,0.0,0.01,21.01,22.63,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,616.0,0.0,0.01,22.28,24.17,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1255141.9]
["2025-02-27T12:47:41.000000000",592.985,617.0,0.0,0.01,22.66,24.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1255141.9]
["2025-02-27T12:47:52.000000000",592.96,568.0,23.66,26.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,569.0,22.66,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,570.0,21.64,23.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,571.0,20.85,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,572.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,573.0,18.68,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,574.0,17.84,20.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,575.0,17.4,18.71,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,576.0,16.38,18.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,577.0,14.84,17.34,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,578.0,14.83,15.58,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9421,582.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,579.0,13.38,14.58,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,580.0,12.69,13.6,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,581.0,11.4,13.35,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,582.0,10.85,11.7,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49820,2656.0,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,583.0,9.95,10.03,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53513,3313.6000000000004,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,584.0,8.96,9.04,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63298,3485.9,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,585.0,7.98,8.06,0.05,0.06,0.951,-0.032,0.007,227,808,0.017,21695,95973,37040.40000000001,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,586.0,7.02,7.09,0.09,0.1,0.939,-0.052,0.019,225,837,0.025,4256,41887,11067.500000000002,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,587.0,6.06,6.14,0.14,0.15,0.918,-0.076,0.03,125,1271,0.034,3215,60692,11306.0,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,588.0,5.16,5.2,0.22,0.23,0.885,-0.112,0.044,179,3308,0.046,5407,93580,25659.800000000003,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,589.0,4.27,4.32,0.33,0.34,0.84,-0.159,0.059,1833,5218,0.06,3988,85880,34742.700000000004,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,590.0,3.44,3.48,0.5,0.51,0.777,-0.223,0.075,1983,11892,0.076,17328,203176,146565.3,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,591.0,2.67,2.7,0.73,0.74,0.7,-0.3,0.091,1126,21694,0.092,4819,154529,54581.4,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,592.0,1.99,2.0,1.04,1.05,0.606,-0.394,0.104,1812,67734,0.104,6334,231532,84718.4,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,593.0,1.4,1.42,1.45,1.46,0.499,-0.501,0.111,4054,130901,0.111,18231,214544,247363.50000000003,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,594.0,0.94,0.95,1.98,1.99,0.386,-0.614,0.109,2786,151818,0.109,19234,220955,240018.0,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,595.0,0.59,0.6,2.62,2.65,0.28,-0.72,0.098,6146,218924,0.098,4377,178368,103125.4,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,596.0,0.35,0.36,3.37,3.41,0.19,-0.81,0.079,4515,192284,0.079,2910,95478,58657.50000000001,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,597.0,0.2,0.21,4.21,4.27,0.122,-0.878,0.059,4666,171858,0.059,2617,36376,42969.7,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,598.0,0.11,0.12,5.12,5.19,0.075,-0.925,0.041,5526,166261,0.041,2527,13338,33017.3,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,599.0,0.06,0.07,6.07,6.15,0.045,-0.955,0.027,7528,115286,0.027,1993,6227,25706.7,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,600.0,0.04,0.05,7.04,7.12,0.031,-0.969,0.019,11677,173809,0.019,2538,6073,27008.5,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,601.0,0.02,0.03,8.02,8.1,0.018,-0.982,0.012,10652,74672,0.012,1157,968,14170.8,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,602.0,0.01,0.02,8.55,9.1,0.011,-0.989,0.007,9888,73979,0.007,2338,1253,8558.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,603.0,0.01,0.02,9.6,11.18,0.01,-0.99,0.006,8319,57756,0.006,2094,1255,6247.8,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,604.0,0.0,0.01,10.57,11.39,0.004,-0.996,0.003,9994,26861,0.003,947,779,3282.3,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,605.0,0.0,0.01,11.8,13.01,0.004,-0.996,0.002,13004,21143,0.002,1101,433,2821.0,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,606.0,0.0,0.01,12.43,13.37,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,607.0,0.0,0.01,13.7,14.23,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,608.0,0.0,0.01,14.08,16.35,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,609.0,0.0,0.01,14.67,17.15,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,610.0,0.0,0.01,16.41,18.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,611.0,0.0,0.01,16.66,19.17,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,612.0,0.0,0.01,17.66,19.61,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,613.0,0.0,0.01,18.66,21.23,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,614.0,0.0,0.01,19.66,21.61,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,615.0,0.0,0.01,20.81,22.62,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,616.0,0.0,0.01,21.66,23.62,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1251220.6]
["2025-02-27T12:47:52.000000000",592.96,617.0,0.0,0.01,22.66,24.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,568.0,23.66,26.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,569.0,23.34,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,570.0,21.64,23.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,571.0,20.65,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,572.0,19.59,22.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,573.0,18.68,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,574.0,18.25,19.57,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,575.0,17.4,18.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,576.0,16.38,17.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,577.0,15.26,16.47,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,578.0,14.63,15.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9421,582.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,579.0,13.33,15.24,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,580.0,12.69,13.49,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,581.0,11.01,12.48,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,582.0,10.83,11.69,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49820,2656.0,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,583.0,9.82,9.94,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53513,3313.6000000000004,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,584.0,8.85,8.95,0.03,0.04,1.0,-0.021,0.0,133,247,0.011,3169,63332,3485.9,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,585.0,7.87,7.97,0.06,0.07,0.951,-0.032,0.007,227,808,0.017,21695,95974,37040.40000000001,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,586.0,6.91,7.0,0.09,0.1,0.939,-0.052,0.019,225,837,0.025,4256,41899,11067.500000000002,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,587.0,5.96,6.06,0.15,0.16,0.918,-0.076,0.03,125,1271,0.034,3215,60704,11306.0,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,588.0,5.06,5.11,0.23,0.24,0.885,-0.112,0.044,179,3308,0.046,5407,93697,25659.800000000003,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,589.0,4.18,4.23,0.35,0.36,0.84,-0.159,0.059,1833,5218,0.06,3988,85885,34742.700000000004,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,590.0,3.35,3.39,0.52,0.53,0.777,-0.223,0.075,1983,11892,0.076,17328,203280,146565.3,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,591.0,2.59,2.62,0.76,0.77,0.7,-0.3,0.091,1126,21694,0.092,4819,154531,54581.4,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,592.0,1.92,1.94,1.08,1.09,0.606,-0.394,0.104,1812,67796,0.104,6334,231607,84718.4,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,593.0,1.35,1.36,1.51,1.52,0.499,-0.501,0.111,4054,130989,0.111,18231,214612,247363.50000000003,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,594.0,0.9,0.91,2.05,2.07,0.386,-0.614,0.109,2786,152035,0.109,19234,221267,240018.0,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,595.0,0.56,0.57,2.7,2.73,0.28,-0.72,0.098,6146,218963,0.098,4377,178391,103125.4,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,596.0,0.33,0.34,3.47,3.51,0.19,-0.81,0.079,4515,192415,0.079,2910,95481,58657.50000000001,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,597.0,0.19,0.2,4.28,4.38,0.122,-0.878,0.059,4666,171866,0.059,2617,36382,42969.7,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,598.0,0.11,0.12,5.2,5.3,0.075,-0.925,0.041,5526,166269,0.041,2527,13338,33017.3,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,599.0,0.06,0.07,6.16,6.28,0.045,-0.955,0.027,7528,115293,0.027,1993,6227,25706.7,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,600.0,0.04,0.05,7.15,7.24,0.031,-0.969,0.019,11677,173809,0.019,2538,6074,27008.5,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,601.0,0.02,0.03,8.11,8.22,0.018,-0.982,0.012,10652,74672,0.012,1157,968,14170.8,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,602.0,0.01,0.02,8.92,9.21,0.011,-0.989,0.007,9888,73979,0.007,2338,1253,8558.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,603.0,0.01,0.02,9.7,11.37,0.01,-0.99,0.006,8319,57756,0.006,2094,1255,6247.8,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,604.0,0.0,0.01,10.58,11.39,0.004,-0.996,0.003,9994,26861,0.003,947,779,3282.3,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,605.0,0.0,0.01,11.78,12.75,0.004,-0.996,0.002,13004,21143,0.002,1101,433,2821.0,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,606.0,0.0,0.01,12.53,13.57,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,607.0,0.0,0.01,13.81,14.23,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,608.0,0.0,0.01,14.46,16.35,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,609.0,0.0,0.01,15.26,16.75,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,610.0,0.0,0.01,16.53,17.76,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,611.0,0.0,0.01,16.77,19.27,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,612.0,0.0,0.01,17.77,19.72,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,613.0,0.0,0.01,18.77,21.38,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,614.0,0.0,0.01,19.77,21.72,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,615.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,616.0,0.0,0.01,22.53,24.28,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1251220.6]
["2025-02-27T12:48:03.000000000",592.84,617.0,0.0,0.01,23.54,25.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1251220.6]
["2025-02-27T12:48:15.000000000",592.85,568.0,24.25,26.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,569.0,22.74,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,570.0,21.65,23.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,571.0,20.65,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,572.0,20.23,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,573.0,18.68,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,574.0,17.67,19.77,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,575.0,17.25,19.17,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,576.0,16.28,17.45,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,577.0,15.23,17.19,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,578.0,14.63,15.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,579.0,13.27,15.19,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,580.0,12.69,13.46,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,581.0,11.26,13.2,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,582.0,10.65,11.49,0.01,0.02,1.0,-0.01,0.0,81,265,0.005,5312,49824,2656.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,583.0,9.8,9.92,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53514,3313.6000000000004,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,584.0,8.84,8.95,0.04,0.05,0.953,-0.026,0.002,133,247,0.013,3169,63335,4146.299999999999,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,585.0,7.85,7.98,0.06,0.07,0.949,-0.037,0.01,227,808,0.018,21695,95976,39278.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,586.0,6.9,7.01,0.1,0.11,0.939,-0.053,0.02,225,837,0.025,4256,41905,11090.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,587.0,5.96,6.07,0.15,0.16,0.915,-0.081,0.032,125,1271,0.036,3215,60715,11974.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,588.0,5.07,5.12,0.23,0.24,0.881,-0.117,0.046,179,3314,0.048,5407,93920,26777.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,589.0,4.18,4.23,0.35,0.36,0.832,-0.167,0.062,1833,5220,0.063,3988,85896,36489.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,590.0,3.35,3.4,0.52,0.53,0.768,-0.231,0.078,1983,11903,0.078,17328,203337,150625.80000000002,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,591.0,2.6,2.63,0.76,0.77,0.687,-0.313,0.094,1126,21700,0.094,4819,154640,55882.99999999999,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,592.0,1.93,1.95,1.08,1.09,0.59,-0.41,0.105,1812,67911,0.105,6334,231751,85533.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,593.0,1.36,1.37,1.5,1.52,0.482,-0.518,0.11,4054,131058,0.11,18231,214783,245135.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,594.0,0.9,0.91,2.04,2.06,0.37,-0.63,0.107,2786,152114,0.107,19234,221353,235614.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,595.0,0.56,0.57,2.7,2.74,0.267,-0.733,0.095,6146,218971,0.095,4377,178403,99968.5,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,596.0,0.33,0.34,3.47,3.51,0.18,-0.82,0.076,4515,192509,0.076,2910,95493,56429.99999999999,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,597.0,0.19,0.2,4.32,4.38,0.116,-0.884,0.056,4666,171870,0.056,2617,36383,40784.8,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,598.0,0.11,0.12,5.22,5.32,0.073,-0.927,0.039,5526,166270,0.039,2527,13338,31406.7,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,599.0,0.06,0.07,6.16,6.28,0.044,-0.956,0.026,7528,115293,0.026,1993,6227,24754.6,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,600.0,0.04,0.05,7.13,7.24,0.031,-0.969,0.018,11677,174059,0.018,2538,6074,25587.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,601.0,0.02,0.03,8.13,8.25,0.018,-0.982,0.012,10652,74674,0.012,1157,968,14170.8,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,602.0,0.01,0.02,8.92,9.25,0.011,-0.989,0.007,9888,73979,0.007,2338,1253,8558.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,603.0,0.01,0.02,9.74,10.76,0.01,-0.99,0.006,8319,57756,0.006,2094,1255,6247.8,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,604.0,0.0,0.01,10.61,11.39,0.004,-0.996,0.003,9994,26863,0.003,947,779,3282.3,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,605.0,0.0,0.01,11.59,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,606.0,0.0,0.01,12.55,13.56,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,607.0,0.0,0.01,13.84,14.43,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,608.0,0.0,0.01,14.55,16.35,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,609.0,0.0,0.01,15.53,17.33,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,610.0,0.0,0.01,16.53,17.68,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,611.0,0.0,0.01,16.82,18.77,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,612.0,0.0,0.01,17.82,19.77,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,613.0,0.0,0.01,18.82,20.77,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,614.0,0.0,0.01,19.82,21.77,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,615.0,0.0,0.01,20.86,23.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,616.0,0.0,0.01,21.82,24.28,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1245944.9]
["2025-02-27T12:48:15.000000000",592.85,617.0,0.0,0.01,22.82,25.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1245944.9]
["2025-02-27T12:48:26.000000000",592.825,568.0,23.66,25.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,569.0,22.66,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,570.0,22.23,23.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,571.0,21.23,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,572.0,19.59,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,573.0,18.68,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,574.0,17.67,19.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,575.0,16.63,18.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,576.0,15.72,17.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,577.0,14.64,17.19,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,578.0,14.63,15.44,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,579.0,12.53,14.45,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,580.0,12.69,13.45,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,581.0,11.28,12.44,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,582.0,10.65,11.48,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49824,2656.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,583.0,9.8,9.91,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53515,3313.6000000000004,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,584.0,8.82,8.92,0.04,0.05,0.954,-0.026,0.002,133,247,0.013,3169,63335,4146.299999999999,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,585.0,7.84,7.94,0.06,0.07,0.95,-0.037,0.01,227,808,0.018,21695,95979,39278.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,586.0,6.88,6.98,0.1,0.11,0.936,-0.056,0.021,225,837,0.026,4256,41905,11538.1,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,587.0,5.94,6.03,0.15,0.16,0.915,-0.081,0.032,125,1271,0.035,3215,60715,11652.5,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,588.0,5.04,5.09,0.24,0.25,0.881,-0.117,0.046,179,3314,0.048,5407,93974,26777.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,589.0,4.17,4.21,0.36,0.37,0.831,-0.168,0.061,1833,5220,0.062,3988,85902,35906.9,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,590.0,3.34,3.39,0.53,0.54,0.768,-0.232,0.077,1983,11903,0.077,17328,203434,148694.7,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,591.0,2.59,2.61,0.77,0.78,0.689,-0.311,0.092,1126,21701,0.092,4819,154686,54694.00000000001,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,592.0,1.92,1.93,1.09,1.1,0.594,-0.406,0.104,1812,67912,0.104,6334,231810,84718.4,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,593.0,1.35,1.36,1.52,1.54,0.487,-0.513,0.111,4054,131098,0.111,18231,214983,247363.50000000003,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,594.0,0.89,0.91,2.06,2.09,0.375,-0.625,0.108,2786,152329,0.108,19234,221354,237816.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,595.0,0.56,0.57,2.71,2.75,0.269,-0.731,0.096,6146,218977,0.096,4377,178415,101020.8,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,596.0,0.33,0.34,3.48,3.53,0.181,-0.819,0.077,4515,192519,0.077,2910,95493,57172.49999999999,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,597.0,0.19,0.2,4.32,4.39,0.116,-0.884,0.057,4666,171876,0.057,2617,36383,41513.1,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,598.0,0.11,0.12,5.24,5.33,0.074,-0.926,0.04,5526,166270,0.04,2527,13338,32212.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,599.0,0.06,0.07,6.19,6.29,0.045,-0.955,0.026,7528,115303,0.026,1993,6227,24754.6,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,600.0,0.04,0.05,7.16,7.27,0.031,-0.969,0.018,11677,174126,0.018,2538,6074,25587.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,601.0,0.02,0.03,8.15,8.25,0.018,-0.982,0.012,10652,74674,0.012,1157,968,14170.8,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,602.0,0.01,0.02,8.92,9.23,0.011,-0.989,0.007,9888,73979,0.007,2338,1253,8558.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,603.0,0.01,0.02,9.75,10.77,0.01,-0.99,0.006,8319,57756,0.006,2094,1255,6247.8,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,604.0,0.0,0.01,10.63,11.39,0.004,-0.996,0.003,9994,26863,0.003,947,779,3282.3,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,605.0,0.0,0.01,11.59,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,606.0,0.0,0.01,12.57,13.54,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,607.0,0.0,0.01,13.84,14.43,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,608.0,0.0,0.01,14.55,16.35,0.003,-0.997,0.002,15628,4570,0.002,93,23,3144.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,609.0,0.0,0.01,15.58,17.3,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,610.0,0.0,0.01,16.53,18.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,611.0,0.0,0.01,16.82,19.4,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,612.0,0.0,0.01,17.82,20.42,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,613.0,0.0,0.01,18.82,21.38,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,614.0,0.0,0.01,20.53,22.32,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,615.0,0.0,0.01,21.53,23.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,616.0,0.0,0.01,22.53,24.48,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1249032.0000000002]
["2025-02-27T12:48:26.000000000",592.825,617.0,0.0,0.01,22.82,25.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1249032.0000000002]
["2025-02-27T12:48:37.000000000",592.815,568.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,569.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,570.0,21.64,23.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,571.0,21.2,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,572.0,19.59,21.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,573.0,18.53,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,574.0,17.52,19.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,575.0,17.15,18.33,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,576.0,16.22,18.1,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,577.0,15.23,17.11,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,578.0,14.63,15.33,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,579.0,12.54,14.35,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,580.0,11.87,13.44,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,581.0,11.1,12.56,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,582.0,10.65,11.36,0.01,0.02,1.0,-0.01,0.0,81,265,0.006,5312,49824,3187.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,583.0,9.78,9.89,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53515,3313.6000000000004,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,584.0,8.8,8.9,0.04,0.05,0.952,-0.026,0.002,133,254,0.013,3169,63335,4146.299999999999,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,585.0,7.82,7.93,0.06,0.07,0.948,-0.037,0.01,227,808,0.019,21695,95980,41447.5,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,586.0,6.86,6.96,0.1,0.11,0.934,-0.057,0.021,225,837,0.027,4256,41906,11963.7,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,587.0,5.92,6.02,0.16,0.17,0.91,-0.085,0.034,125,1271,0.037,3215,60720,12320.5,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,588.0,5.03,5.08,0.24,0.25,0.873,-0.124,0.048,179,3315,0.05,5407,94000,27894.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,589.0,4.16,4.2,0.36,0.37,0.823,-0.176,0.063,1833,5220,0.064,3988,85951,37071.1,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,590.0,3.33,3.37,0.54,0.55,0.757,-0.242,0.079,1983,11903,0.079,17328,203510,152556.9,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,591.0,2.58,2.61,0.78,0.79,0.677,-0.323,0.094,1126,21702,0.094,4819,155202,55882.99999999999,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,592.0,1.91,1.93,1.1,1.11,0.579,-0.421,0.105,1812,67957,0.105,6334,231962,85533.0,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,593.0,1.34,1.35,1.53,1.55,0.472,-0.528,0.111,4054,131141,0.11,18231,215115,245540.4,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,594.0,0.89,0.9,2.07,2.09,0.361,-0.639,0.106,2786,152541,0.106,19234,221389,233412.0,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,595.0,0.55,0.56,2.73,2.77,0.257,-0.742,0.093,6146,219031,0.093,4377,178435,97863.9,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,596.0,0.32,0.33,3.5,3.54,0.172,-0.828,0.074,4515,192542,0.074,2910,95513,54944.99999999999,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,597.0,0.18,0.19,4.35,4.44,0.111,-0.889,0.054,4666,171897,0.054,2617,36393,39328.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,598.0,0.1,0.11,5.25,5.35,0.068,-0.932,0.037,5526,166283,0.037,2527,13338,29796.1,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,599.0,0.06,0.07,6.2,6.31,0.044,-0.956,0.025,7528,115314,0.026,1993,6227,24001.800000000003,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,600.0,0.03,0.04,7.18,7.29,0.025,-0.975,0.016,11677,174228,0.016,2538,6074,22744.0,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,601.0,0.02,0.03,8.16,8.27,0.018,-0.982,0.011,10652,74674,0.011,1157,968,12989.9,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,602.0,0.01,0.02,8.93,9.28,0.011,-0.989,0.007,9888,73979,0.007,2338,1253,8558.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,603.0,0.01,0.02,9.82,10.86,0.01,-0.99,0.006,8319,57756,0.006,2094,1255,6247.8,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,604.0,0.0,0.01,10.94,11.59,0.004,-0.996,0.003,9994,26863,0.003,947,779,3282.3,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,605.0,0.0,0.01,11.67,12.86,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,606.0,0.0,0.01,12.66,13.55,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,607.0,0.0,0.01,13.93,14.43,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,608.0,0.0,0.01,14.66,16.48,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,609.0,0.0,0.01,15.58,16.85,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,610.0,0.0,0.01,16.53,17.85,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,611.0,0.0,0.01,16.9,18.88,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,612.0,0.0,0.01,17.9,19.88,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,613.0,0.0,0.01,18.9,20.88,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,614.0,0.0,0.01,20.61,21.77,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,615.0,0.0,0.01,21.66,22.88,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,616.0,0.0,0.01,22.66,23.77,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1240266.1]
["2025-02-27T12:48:37.000000000",592.815,617.0,0.0,0.01,23.66,24.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1240266.1]
["2025-02-27T12:48:48.000000000",593.02,569.0,22.59,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,570.0,22.37,23.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,571.0,21.2,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,572.0,19.59,21.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,573.0,18.59,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,574.0,17.72,19.55,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,575.0,17.32,18.52,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,576.0,16.35,17.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,577.0,15.38,16.59,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,578.0,14.63,15.33,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,579.0,12.6,14.57,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14091,1577.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,580.0,12.3,13.41,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,581.0,11.3,13.12,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,582.0,10.66,11.35,0.01,0.02,1.0,-0.01,0.0,81,265,0.006,5312,49824,3187.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,583.0,9.99,10.1,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53515,3313.6000000000004,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,584.0,9.0,9.12,0.04,0.05,0.952,-0.026,0.002,133,254,0.013,3169,63335,4146.299999999999,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,585.0,8.02,8.13,0.06,0.07,0.948,-0.037,0.01,227,808,0.019,21695,96232,41447.5,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,586.0,7.05,7.18,0.09,0.1,0.934,-0.057,0.021,225,837,0.027,4256,41906,11963.7,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,587.0,6.1,6.22,0.15,0.16,0.91,-0.085,0.034,125,1271,0.037,3215,60724,12320.5,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,588.0,5.22,5.26,0.22,0.23,0.873,-0.124,0.048,179,3315,0.05,5407,94001,27894.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,589.0,4.33,4.37,0.33,0.34,0.823,-0.176,0.063,1833,5220,0.064,3988,86169,37071.1,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,590.0,3.49,3.53,0.49,0.5,0.757,-0.242,0.079,1983,11903,0.079,17328,203668,152556.9,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,591.0,2.72,2.75,0.71,0.72,0.677,-0.323,0.094,1126,21704,0.094,4819,155364,55882.99999999999,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,592.0,2.03,2.05,1.01,1.02,0.579,-0.421,0.105,1812,67978,0.105,6334,232115,85533.0,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,593.0,1.44,1.45,1.42,1.43,0.472,-0.528,0.111,4054,131345,0.11,18231,215246,245540.4,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,594.0,0.96,0.97,1.93,1.95,0.361,-0.639,0.106,2786,152629,0.106,19234,221405,233412.0,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,595.0,0.6,0.61,2.57,2.61,0.257,-0.742,0.093,6146,219113,0.093,4377,178437,97863.9,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,596.0,0.35,0.36,3.32,3.36,0.172,-0.828,0.074,4515,192554,0.074,2910,95513,54944.99999999999,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,597.0,0.2,0.21,4.16,4.21,0.111,-0.889,0.054,4666,171924,0.054,2617,36393,39328.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,598.0,0.11,0.12,5.05,5.15,0.068,-0.932,0.037,5526,166293,0.037,2527,13338,29796.1,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,599.0,0.06,0.07,6.0,6.11,0.044,-0.956,0.025,7528,115316,0.026,1993,6227,24001.800000000003,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,600.0,0.03,0.04,6.96,7.1,0.025,-0.975,0.016,11677,174336,0.016,2538,6074,22744.0,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,601.0,0.02,0.03,7.96,8.06,0.018,-0.982,0.011,10652,74674,0.011,1157,968,12989.9,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,602.0,0.01,0.02,8.73,9.07,0.011,-0.989,0.007,9888,73979,0.007,2338,1253,8558.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,603.0,0.01,0.02,9.82,11.26,0.01,-0.99,0.006,8319,57762,0.006,2094,1255,6247.8,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,604.0,0.0,0.01,10.74,11.57,0.004,-0.996,0.003,9994,26863,0.003,947,779,3282.3,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,605.0,0.0,0.01,11.68,12.62,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,606.0,0.0,0.01,12.69,13.52,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,607.0,0.0,0.01,13.73,14.42,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,608.0,0.0,0.01,14.27,16.41,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,609.0,0.0,0.01,15.39,17.25,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,610.0,0.0,0.01,16.53,18.41,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,611.0,0.0,0.01,16.7,18.58,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,612.0,0.0,0.01,18.39,20.41,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,613.0,0.0,0.01,18.7,21.28,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,614.0,0.0,0.01,19.7,22.4,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,615.0,0.0,0.01,21.46,22.88,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,616.0,0.0,0.01,22.46,24.41,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,617.0,0.0,0.01,23.46,25.41,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1240410.7]
["2025-02-27T12:48:48.000000000",593.02,618.0,0.0,0.01,24.46,26.41,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1240410.7]
["2025-02-27T12:48:59.000000000",592.995,568.0,23.67,25.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,569.0,22.66,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,570.0,21.74,23.36,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,571.0,20.66,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,572.0,19.66,21.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,573.0,18.66,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,574.0,17.66,20.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,575.0,16.66,18.52,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,576.0,16.43,17.62,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,577.0,15.4,16.62,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,578.0,14.63,15.53,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9422,592.8,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,579.0,12.66,14.6,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14091,1591.2,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,580.0,12.32,13.39,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28939,4230.400000000001,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,581.0,11.44,12.61,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32265,2521.5,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,582.0,10.67,11.34,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49824,2696.5000000000005,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,583.0,9.96,10.08,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,584.0,8.98,9.09,0.04,0.05,0.975,-0.025,0.013,133,254,0.013,3169,63335,4292.599999999999,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,585.0,8.0,8.11,0.06,0.07,0.964,-0.036,0.018,227,808,0.018,21695,96284,39459.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,586.0,7.04,7.14,0.09,0.1,0.948,-0.052,0.025,225,837,0.025,4256,41907,11202.5,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,587.0,6.09,6.19,0.14,0.15,0.924,-0.076,0.034,125,1271,0.034,3215,60726,11356.0,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,588.0,5.2,5.25,0.22,0.23,0.888,-0.112,0.046,179,3315,0.046,5407,94001,25695.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,589.0,4.31,4.36,0.33,0.34,0.842,-0.158,0.06,1833,5220,0.06,3988,86170,34926.0,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,590.0,3.47,3.51,0.49,0.5,0.78,-0.22,0.076,1983,11903,0.076,17328,203672,146763.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,591.0,2.69,2.73,0.71,0.72,0.703,-0.297,0.091,1126,21704,0.091,4819,155387,54099.5,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,592.0,2.01,2.03,1.02,1.03,0.608,-0.392,0.104,1812,67989,0.104,6334,232125,84718.4,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,593.0,1.42,1.44,1.42,1.44,0.502,-0.498,0.116,4054,131371,0.116,18231,215511,258506.00000000003,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,594.0,0.95,0.96,1.95,1.97,0.389,-0.611,0.11,2786,153053,0.11,19234,221441,242220.00000000003,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,595.0,0.59,0.6,2.58,2.62,0.281,-0.718,0.099,6146,219147,0.098,4377,178439,103740.0,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,596.0,0.35,0.36,3.33,3.38,0.19,-0.809,0.08,4515,192560,0.079,2910,95514,59109.0,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,597.0,0.2,0.21,4.18,4.23,0.122,-0.875,0.059,4666,171943,0.057,2617,36393,42446.3,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,598.0,0.11,0.12,5.07,5.17,0.075,-0.919,0.041,5526,166301,0.036,2527,13338,31753.800000000003,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,599.0,0.06,0.07,6.02,6.13,0.045,-0.943,0.027,7528,115316,0.018,1993,6227,23913.0,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,600.0,0.03,0.04,6.99,7.1,0.026,-0.952,0.017,11677,174337,0.002,2538,6074,20358.5,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,601.0,0.02,0.03,7.97,8.09,0.018,-1.0,0.012,10652,74875,0.0,1157,968,12782.4,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,602.0,0.01,0.02,8.73,9.1,0.011,-1.0,0.007,9888,73979,0.0,2338,1253,6921.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,603.0,0.01,0.02,9.82,11.25,0.01,-1.0,0.006,8319,57762,0.0,2094,1255,4991.400000000001,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,604.0,0.0,0.01,10.74,11.54,0.004,-1.0,0.003,9994,26863,0.0,947,779,2998.2,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,605.0,0.0,0.01,11.68,12.61,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,606.0,0.0,0.01,12.72,13.2,0.003,-1.0,0.002,5138,6784,0.0,1168,135,1027.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,607.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,608.0,0.0,0.01,14.41,16.34,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,609.0,0.0,0.01,15.18,17.25,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,610.0,0.0,0.01,16.53,17.58,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,611.0,0.0,0.01,16.7,19.28,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,612.0,0.0,0.01,17.7,19.6,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,613.0,0.0,0.01,18.7,20.6,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,614.0,0.0,0.01,19.7,21.6,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,615.0,0.0,0.01,21.46,23.34,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,616.0,0.0,0.01,22.41,23.6,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1253855.3000000005]
["2025-02-27T12:48:59.000000000",592.995,617.0,0.0,0.01,23.41,25.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1253855.3000000005]
["2025-02-27T12:49:10.000000000",592.97,569.0,22.69,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,570.0,22.44,24.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,571.0,21.38,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,572.0,19.69,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,573.0,18.69,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,574.0,17.69,20.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,575.0,17.42,18.67,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,576.0,16.15,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,577.0,14.69,17.3,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,578.0,14.43,16.19,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,579.0,12.69,15.35,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14121,1577.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,580.0,12.12,13.81,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,581.0,11.44,13.2,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,582.0,10.69,11.34,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49824,2656.0,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,583.0,9.92,10.04,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,584.0,8.94,9.05,0.04,0.05,0.953,-0.025,0.001,133,254,0.013,3169,63335,4133.0,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,585.0,7.96,8.07,0.06,0.07,0.95,-0.036,0.009,227,808,0.018,21695,96284,39255.3,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,586.0,7.0,7.1,0.09,0.1,0.939,-0.052,0.018,225,837,0.024,4256,41907,10619.4,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,587.0,6.06,6.15,0.14,0.15,0.919,-0.076,0.03,125,1271,0.033,3215,60726,10984.5,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,588.0,5.16,5.22,0.22,0.23,0.889,-0.108,0.043,179,3315,0.045,5407,94193,25101.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,589.0,4.28,4.32,0.33,0.34,0.844,-0.155,0.058,1833,5230,0.059,3988,86173,34160.6,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,590.0,3.44,3.48,0.49,0.5,0.784,-0.216,0.074,1983,11903,0.075,17328,203754,144634.19999999998,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,591.0,2.67,2.71,0.72,0.73,0.707,-0.293,0.09,1126,21705,0.09,4819,155437,53504.99999999999,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,592.0,1.99,2.01,1.03,1.04,0.614,-0.386,0.103,1812,67999,0.103,6334,232359,83903.79999999999,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,593.0,1.41,1.42,1.44,1.45,0.508,-0.492,0.11,4054,131508,0.11,18231,215576,245135.0,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,594.0,0.94,0.95,1.97,1.99,0.394,-0.606,0.111,2786,153494,0.111,19234,221442,244422.00000000003,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,595.0,0.59,0.6,2.6,2.65,0.286,-0.714,0.1,6146,219191,0.1,4377,178441,105230.0,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,596.0,0.35,0.36,3.36,3.41,0.195,-0.805,0.081,4515,192622,0.081,2910,95514,60142.50000000001,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,597.0,0.2,0.21,4.2,4.28,0.123,-0.877,0.06,4666,171948,0.06,2617,36435,43697.99999999999,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,598.0,0.11,0.12,5.11,5.2,0.075,-0.925,0.042,5526,166303,0.042,2527,13338,33822.6,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,599.0,0.06,0.07,6.05,6.18,0.046,-0.954,0.027,7528,115322,0.027,1993,6227,25706.7,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,600.0,0.03,0.04,7.03,7.14,0.026,-0.974,0.017,11677,174337,0.017,2538,6075,24165.500000000004,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,601.0,0.02,0.03,8.01,8.12,0.019,-0.981,0.012,10652,74875,0.012,1157,968,14170.8,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,602.0,0.01,0.02,8.33,9.13,0.011,-0.989,0.008,9888,73979,0.008,2338,1255,9780.8,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,603.0,0.01,0.02,9.82,11.23,0.01,-0.99,0.006,8319,57762,0.006,2094,1255,6247.8,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,604.0,0.0,0.01,10.74,11.98,0.004,-0.996,0.003,9994,26863,0.003,947,779,3282.3,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,605.0,0.0,0.01,11.68,13.01,0.004,-0.996,0.003,13004,21144,0.003,1101,433,4231.5,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,606.0,0.0,0.01,12.72,13.2,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,607.0,0.0,0.01,13.73,14.75,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,608.0,0.0,0.01,13.76,16.31,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,609.0,0.0,0.01,14.99,17.25,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,610.0,0.0,0.01,16.33,18.32,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,611.0,0.0,0.01,16.7,19.28,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,612.0,0.0,0.01,17.7,20.31,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,613.0,0.0,0.01,18.7,21.28,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,614.0,0.0,0.01,19.7,22.32,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,615.0,0.0,0.01,20.66,23.32,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,616.0,0.0,0.01,21.66,24.32,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,617.0,0.0,0.01,22.81,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1255583.6000000003]
["2025-02-27T12:49:10.000000000",592.97,618.0,0.0,0.01,23.7,26.31,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1255583.6000000003]
["2025-02-27T12:49:22.000000000",593.0,569.0,22.69,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,570.0,22.4,24.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,571.0,21.42,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,572.0,19.69,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,573.0,18.69,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,574.0,17.69,19.6,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,575.0,17.42,19.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,576.0,16.36,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,577.0,15.4,17.3,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,578.0,14.43,15.61,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,579.0,13.4,15.35,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14121,1577.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,580.0,12.42,13.61,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,581.0,11.38,13.2,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,582.0,10.69,12.24,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49824,2656.0,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,583.0,9.96,10.06,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,584.0,8.99,9.08,0.04,0.05,0.954,-0.025,0.002,133,254,0.013,3169,63340,4146.299999999999,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,585.0,7.99,8.1,0.06,0.07,0.95,-0.036,0.009,227,808,0.018,21695,96286,39255.3,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,586.0,7.03,7.13,0.09,0.1,0.939,-0.052,0.019,225,837,0.025,4256,41907,11067.500000000002,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,587.0,6.1,6.18,0.14,0.15,0.919,-0.076,0.03,125,1271,0.034,3215,60726,11306.0,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,588.0,5.18,5.23,0.22,0.23,0.886,-0.112,0.044,179,3315,0.046,5407,94193,25659.800000000003,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,589.0,4.3,4.34,0.33,0.34,0.841,-0.158,0.059,1833,5230,0.06,3988,86173,34742.700000000004,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,590.0,3.45,3.5,0.49,0.5,0.78,-0.22,0.075,1983,11903,0.076,17328,203777,146565.3,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,591.0,2.69,2.72,0.71,0.72,0.703,-0.297,0.091,1126,21710,0.091,4819,155458,54099.5,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,592.0,2.0,2.02,1.02,1.03,0.608,-0.392,0.104,1812,67999,0.104,6334,232372,84718.4,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,593.0,1.42,1.43,1.43,1.44,0.502,-0.498,0.117,4054,131514,0.117,18231,215662,260734.50000000003,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,594.0,0.94,0.95,1.95,1.97,0.389,-0.612,0.11,2786,153855,0.11,19234,221462,242220.00000000003,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,595.0,0.59,0.6,2.58,2.63,0.281,-0.719,0.099,6146,219205,0.099,4377,178441,104177.7,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,596.0,0.35,0.36,3.34,3.38,0.19,-0.81,0.08,4515,192624,0.08,2910,95514,59400.0,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,597.0,0.2,0.21,4.17,4.24,0.122,-0.878,0.059,4666,171949,0.059,2617,36435,42969.7,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,598.0,0.11,0.12,5.08,5.16,0.075,-0.925,0.041,5526,166304,0.041,2527,13338,33017.3,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,599.0,0.06,0.07,6.03,6.15,0.045,-0.955,0.027,7528,115322,0.027,1993,6227,25706.7,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,600.0,0.03,0.04,7.0,7.11,0.026,-0.974,0.017,11677,174337,0.017,2538,6075,24165.500000000004,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,601.0,0.02,0.03,7.99,8.09,0.018,-0.982,0.012,10652,74886,0.012,1157,968,14170.8,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,602.0,0.01,0.02,7.8,9.1,0.011,-0.989,0.007,9888,73980,0.007,2338,1255,8558.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,603.0,0.01,0.02,9.82,11.23,0.01,-0.99,0.006,8319,57765,0.006,2094,1255,6247.8,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,604.0,0.0,0.01,10.74,11.53,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,605.0,0.0,0.01,10.78,12.61,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,606.0,0.0,0.01,12.72,13.2,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,607.0,0.0,0.01,13.73,14.6,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,608.0,0.0,0.01,13.76,15.6,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,609.0,0.0,0.01,14.79,17.25,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,610.0,0.0,0.01,16.41,18.32,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,611.0,0.0,0.01,16.7,19.28,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,612.0,0.0,0.01,17.7,20.31,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,613.0,0.0,0.01,18.7,21.28,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,614.0,0.0,0.01,19.7,22.32,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,615.0,0.0,0.01,20.66,23.32,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,616.0,0.0,0.01,21.66,23.62,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,617.0,0.0,0.01,22.81,24.62,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1268283.4]
["2025-02-27T12:49:22.000000000",593.0,618.0,0.0,0.01,23.7,26.31,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1268283.4]
["2025-02-27T12:49:33.000000000",592.84,568.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,569.0,23.25,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,570.0,22.25,23.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,571.0,21.25,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,572.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,573.0,19.25,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,574.0,18.25,19.47,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,575.0,17.31,18.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,576.0,16.38,17.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,577.0,14.69,17.24,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,578.0,14.43,15.61,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,579.0,12.69,15.24,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14121,1577.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,580.0,12.43,13.48,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,581.0,11.4,13.2,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,582.0,10.69,11.58,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49827,2656.0,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,583.0,9.79,9.91,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,584.0,8.81,8.92,0.04,0.05,0.954,-0.025,0.002,133,255,0.013,3169,63341,4146.299999999999,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,585.0,7.84,7.94,0.06,0.07,0.95,-0.036,0.009,227,808,0.018,21695,96292,39255.3,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,586.0,6.88,6.98,0.1,0.11,0.939,-0.052,0.019,225,837,0.025,4256,41907,11067.500000000002,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,587.0,5.93,6.03,0.15,0.16,0.919,-0.076,0.03,125,1271,0.034,3215,60727,11306.0,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,588.0,5.05,5.09,0.23,0.24,0.886,-0.112,0.044,179,3325,0.046,5407,94194,25659.800000000003,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,589.0,4.16,4.21,0.35,0.36,0.841,-0.158,0.059,1833,5230,0.06,3988,86228,34742.700000000004,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,590.0,3.33,3.38,0.53,0.54,0.78,-0.22,0.075,1983,11903,0.076,17328,203784,146565.3,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,591.0,2.58,2.61,0.76,0.77,0.703,-0.297,0.091,1126,21716,0.091,4819,155634,54099.5,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,592.0,1.91,1.93,1.08,1.1,0.608,-0.392,0.104,1812,68034,0.104,6334,232378,84718.4,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,593.0,1.34,1.35,1.51,1.52,0.502,-0.498,0.117,4054,131594,0.117,18231,215675,260734.50000000003,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,594.0,0.89,0.9,2.05,2.08,0.389,-0.612,0.11,2786,153897,0.11,19234,221501,242220.00000000003,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,595.0,0.55,0.56,2.7,2.74,0.281,-0.719,0.099,6146,219270,0.099,4377,178446,104177.7,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,596.0,0.33,0.34,3.47,3.52,0.19,-0.81,0.08,4515,192634,0.08,2910,95516,59400.0,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,597.0,0.19,0.2,4.32,4.38,0.122,-0.878,0.059,4666,172024,0.059,2617,36437,42969.7,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,598.0,0.11,0.12,5.23,5.33,0.075,-0.925,0.041,5526,166305,0.041,2527,13338,33017.3,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,599.0,0.06,0.07,6.19,6.29,0.045,-0.955,0.027,7528,115322,0.027,1993,6227,25706.7,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,600.0,0.03,0.04,7.16,7.26,0.026,-0.974,0.017,11677,174342,0.017,2538,6076,24165.500000000004,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,601.0,0.02,0.03,8.15,8.25,0.018,-0.982,0.012,10652,74907,0.012,1157,968,14170.8,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,602.0,0.01,0.02,7.8,9.23,0.011,-0.989,0.007,9888,73982,0.007,2338,1255,8558.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,603.0,0.01,0.02,9.91,10.69,0.01,-0.99,0.006,8319,57765,0.006,2094,1255,6247.8,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,604.0,0.0,0.01,10.75,11.51,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,605.0,0.0,0.01,11.55,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,606.0,0.0,0.01,12.74,13.4,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,607.0,0.0,0.01,13.82,14.57,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,608.0,0.0,0.01,13.8,16.31,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,609.0,0.0,0.01,14.79,17.45,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,610.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,611.0,0.0,0.01,16.77,18.75,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,612.0,0.0,0.01,17.77,19.75,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,613.0,0.0,0.01,18.77,20.67,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,614.0,0.0,0.01,19.77,22.32,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,615.0,0.0,0.01,21.53,23.32,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,616.0,0.0,0.01,22.53,23.75,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1268138.8]
["2025-02-27T12:49:33.000000000",592.84,617.0,0.0,0.01,22.81,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1268138.8]
["2025-02-27T12:49:44.000000000",592.81,568.0,24.25,25.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,569.0,23.25,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,570.0,22.25,23.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,571.0,21.25,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,572.0,19.55,21.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,573.0,18.69,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,574.0,17.52,19.42,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,575.0,17.31,18.43,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,576.0,16.38,18.17,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,577.0,15.23,17.17,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,578.0,14.43,15.43,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,579.0,13.25,14.43,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14121,1577.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,580.0,12.44,13.43,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,581.0,11.42,13.18,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32265,2455.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,582.0,10.69,11.44,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49827,2656.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,583.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,584.0,8.8,8.89,0.04,0.05,0.954,-0.026,0.002,133,255,0.013,3169,63341,4146.299999999999,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,585.0,7.81,7.91,0.06,0.07,0.95,-0.037,0.01,227,808,0.018,21695,96298,39278.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,586.0,6.86,6.95,0.1,0.11,0.936,-0.056,0.021,225,837,0.026,4256,41907,11538.1,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,587.0,5.92,6.0,0.15,0.16,0.915,-0.081,0.032,125,1271,0.036,3215,60727,11974.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,588.0,5.02,5.06,0.24,0.25,0.881,-0.117,0.046,179,3327,0.048,5407,94270,26777.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,589.0,4.14,4.18,0.36,0.37,0.833,-0.166,0.061,1833,5230,0.062,3988,86228,35906.9,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,590.0,3.32,3.35,0.53,0.54,0.769,-0.231,0.078,1983,11903,0.078,17328,203937,150625.80000000002,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,591.0,2.57,2.59,0.77,0.78,0.688,-0.312,0.093,1126,21716,0.093,4819,155697,55288.5,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,592.0,1.89,1.91,1.1,1.11,0.593,-0.407,0.105,1812,68095,0.105,6334,232452,85533.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,593.0,1.33,1.34,1.53,1.54,0.485,-0.515,0.112,4054,131709,0.112,18231,215776,249592.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,594.0,0.87,0.89,2.07,2.09,0.372,-0.627,0.108,2786,153939,0.108,19234,221511,237816.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,595.0,0.54,0.55,2.73,2.77,0.267,-0.733,0.096,6146,219340,0.096,4377,178446,101020.8,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,596.0,0.32,0.33,3.5,3.55,0.181,-0.819,0.077,4515,192663,0.077,2910,95517,57172.49999999999,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,597.0,0.18,0.19,4.35,4.42,0.116,-0.884,0.057,4666,172274,0.057,2617,36438,41513.1,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,598.0,0.1,0.11,5.26,5.35,0.073,-0.927,0.039,5526,166321,0.039,2527,13338,31406.7,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,599.0,0.06,0.07,6.22,6.32,0.045,-0.955,0.026,7528,115373,0.026,1993,6227,24754.6,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,600.0,0.03,0.04,7.19,7.27,0.025,-0.974,0.016,11677,174362,0.016,2538,6076,22744.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,601.0,0.02,0.03,8.18,8.27,0.018,-0.982,0.012,10652,74907,0.012,1157,968,14170.8,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,602.0,0.01,0.02,7.85,9.29,0.011,-0.989,0.007,9888,73982,0.007,2338,1255,8558.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,603.0,0.01,0.02,9.95,11.39,0.01,-0.99,0.006,8319,57766,0.006,2094,1255,6247.8,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,604.0,0.0,0.01,10.79,11.51,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,605.0,0.0,0.01,11.61,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,606.0,0.0,0.01,12.78,13.25,0.003,-0.997,0.002,5138,6784,0.002,1168,135,1261.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,607.0,0.0,0.01,13.87,14.56,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,608.0,0.0,0.01,14.6,16.34,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,609.0,0.0,0.01,15.58,17.45,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,610.0,0.0,0.01,16.59,17.75,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,611.0,0.0,0.01,17.58,18.75,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,612.0,0.0,0.01,17.83,19.75,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,613.0,0.0,0.01,18.83,20.67,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,614.0,0.0,0.01,19.83,21.77,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,615.0,0.0,0.01,21.58,22.77,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,616.0,0.0,0.01,22.58,23.75,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1251273.9]
["2025-02-27T12:49:44.000000000",592.81,617.0,0.0,0.01,23.58,24.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1251273.9]
["2025-02-27T12:49:55.000000000",592.77,568.0,24.25,25.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,569.0,23.25,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,570.0,22.25,23.4,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,571.0,21.25,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,572.0,19.55,21.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,573.0,18.53,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,574.0,17.52,19.42,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,575.0,17.31,18.41,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,576.0,16.38,18.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,577.0,15.23,17.12,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,578.0,14.43,15.4,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9422,592.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,579.0,13.25,14.38,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14121,1591.2,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,580.0,12.44,13.35,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28939,4230.400000000001,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,581.0,11.42,13.13,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32265,2521.5,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,582.0,10.69,11.37,0.01,0.02,0.99,-0.01,0.006,81,265,0.006,5312,49827,3235.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,583.0,9.74,9.84,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,584.0,8.77,8.85,0.04,0.05,0.974,-0.026,0.013,133,255,0.013,3169,63341,4292.599999999999,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,585.0,7.79,7.87,0.06,0.07,0.963,-0.037,0.018,227,808,0.018,21695,96318,39459.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,586.0,6.82,6.91,0.1,0.11,0.943,-0.057,0.026,225,837,0.026,4256,41907,11650.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,587.0,5.89,5.97,0.16,0.17,0.915,-0.085,0.037,125,1271,0.037,3215,60833,12358.0,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,588.0,4.98,5.03,0.24,0.25,0.876,-0.123,0.049,179,3327,0.049,5407,94272,27371.4,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,589.0,4.11,4.15,0.37,0.38,0.827,-0.173,0.063,1833,5230,0.063,3988,86233,36672.3,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,590.0,3.29,3.33,0.54,0.55,0.763,-0.237,0.079,1983,11903,0.079,17328,204014,152556.9,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,591.0,2.54,2.57,0.78,0.8,0.682,-0.318,0.094,1126,21716,0.094,4819,155701,55882.99999999999,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,592.0,1.87,1.89,1.11,1.13,0.585,-0.415,0.106,1812,68113,0.106,6334,232635,86347.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,593.0,1.31,1.32,1.55,1.56,0.477,-0.523,0.111,4054,131721,0.111,18231,215802,247363.50000000003,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,594.0,0.86,0.87,2.09,2.12,0.365,-0.634,0.107,2786,153984,0.107,19234,221539,235614.0,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,595.0,0.53,0.54,2.76,2.8,0.262,-0.738,0.094,6146,219551,0.094,4377,178479,98916.2,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,596.0,0.31,0.32,3.53,3.58,0.173,-0.826,0.075,4515,192671,0.074,2910,95518,55396.5,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,597.0,0.18,0.19,4.38,4.45,0.111,-0.886,0.055,4666,172310,0.053,2617,36438,39533.1,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,598.0,0.1,0.11,5.3,5.38,0.069,-0.925,0.038,5526,166332,0.033,2527,13339,29337.9,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,599.0,0.06,0.07,6.26,6.36,0.044,-0.944,0.026,7528,115373,0.017,1993,6227,22960.9,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,600.0,0.03,0.04,7.23,7.31,0.025,-0.952,0.016,11677,174362,0.001,2538,6077,18937.0,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,601.0,0.02,0.03,8.21,8.31,0.018,-1.0,0.011,10652,74907,0.0,1157,968,11717.2,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,602.0,0.01,0.02,7.9,9.32,0.011,-1.0,0.007,9888,73982,0.0,2338,1255,6921.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,603.0,0.01,0.02,9.97,10.88,0.01,-1.0,0.006,8319,57776,0.0,2094,1255,4991.400000000001,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,604.0,0.0,0.01,10.81,11.51,0.004,-1.0,0.003,9994,26864,0.0,947,779,2998.2,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,605.0,0.0,0.01,11.62,13.0,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,606.0,0.0,0.01,12.78,13.4,0.003,-1.0,0.002,5138,6784,0.0,1168,136,1027.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,607.0,0.0,0.01,13.91,14.56,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,608.0,0.0,0.01,13.89,16.48,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,609.0,0.0,0.01,15.66,17.45,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,610.0,0.0,0.01,16.6,18.46,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,611.0,0.0,0.01,16.89,18.75,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,612.0,0.0,0.01,17.89,19.75,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,613.0,0.0,0.01,18.89,20.67,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,614.0,0.0,0.01,19.89,21.77,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,615.0,0.0,0.01,20.89,22.77,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,616.0,0.0,0.01,22.6,23.75,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1233703.0000000002]
["2025-02-27T12:49:55.000000000",592.77,617.0,0.0,0.01,22.89,24.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1233703.0000000002]
["2025-02-27T12:50:06.000000000",592.825,568.0,24.25,25.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,569.0,23.18,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,570.0,21.64,23.42,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,571.0,21.23,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,572.0,19.55,21.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,573.0,19.23,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,574.0,17.52,19.41,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,575.0,16.62,18.4,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,576.0,16.23,18.11,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,577.0,14.63,16.45,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,578.0,14.43,16.12,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9422,592.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,579.0,13.05,14.4,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14121,1591.2,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,580.0,12.44,13.34,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28939,4230.400000000001,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,581.0,11.43,13.13,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32265,2521.5,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,582.0,10.69,11.35,0.01,0.02,0.99,-0.009,0.005,81,265,0.005,5312,49827,2696.5000000000005,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,583.0,9.75,9.97,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,584.0,8.76,8.97,0.04,0.05,0.974,-0.026,0.013,133,255,0.013,3169,63345,4292.599999999999,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,585.0,7.78,7.97,0.06,0.07,0.963,-0.037,0.018,227,958,0.018,21695,96823,39459.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,586.0,6.75,7.11,0.1,0.11,0.943,-0.057,0.026,225,837,0.026,4256,41907,11650.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,587.0,5.88,6.19,0.15,0.16,0.916,-0.084,0.036,125,1271,0.036,3215,60841,12024.0,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,588.0,5.03,5.08,0.24,0.25,0.88,-0.12,0.048,179,3327,0.048,5407,94275,26812.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,589.0,4.16,4.2,0.35,0.36,0.831,-0.169,0.062,1833,5230,0.062,3988,86237,36090.2,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,590.0,3.33,3.37,0.52,0.54,0.769,-0.231,0.078,1983,11903,0.078,17328,204052,150625.80000000002,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,591.0,2.57,2.6,0.76,0.77,0.688,-0.312,0.093,1126,21716,0.093,4819,155711,55288.5,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,592.0,1.9,1.93,1.08,1.1,0.592,-0.408,0.105,1812,68114,0.105,6334,232909,85533.0,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,593.0,1.33,1.34,1.51,1.53,0.484,-0.516,0.111,4054,131789,0.112,18231,216154,249186.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,594.0,0.88,0.89,2.05,2.08,0.372,-0.628,0.108,2786,153992,0.108,19234,221560,237816.0,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,595.0,0.55,0.56,2.71,2.75,0.266,-0.733,0.096,6146,219697,0.095,4377,178481,100583.1,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,596.0,0.32,0.33,3.48,3.53,0.178,-0.821,0.077,4515,192733,0.076,2910,95518,56881.49999999999,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,597.0,0.18,0.19,4.3,4.45,0.112,-0.885,0.056,4666,172310,0.054,2617,36438,40261.4,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,598.0,0.1,0.11,5.19,5.52,0.069,-0.925,0.038,5526,166332,0.033,2527,13339,29337.9,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,599.0,0.06,0.07,6.17,6.45,0.045,-0.944,0.026,7528,115373,0.018,1993,6227,23160.2,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,600.0,0.03,0.04,6.97,7.45,0.025,-0.953,0.016,11677,174362,0.002,2538,6077,19190.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,601.0,0.02,0.03,8.06,8.48,0.018,-1.0,0.012,10652,74907,0.0,1157,968,12782.4,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,602.0,0.01,0.02,8.55,9.31,0.011,-1.0,0.007,9888,73992,0.0,2338,1255,6921.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,603.0,0.01,0.02,9.75,11.39,0.01,-1.0,0.006,8319,57776,0.0,2094,1255,4991.400000000001,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,604.0,0.0,0.01,10.83,11.51,0.004,-1.0,0.003,9994,26864,0.0,947,779,2998.2,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,605.0,0.0,0.01,11.63,13.01,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,606.0,0.0,0.01,12.78,13.4,0.003,-1.0,0.002,5138,6784,0.0,1168,136,1027.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,607.0,0.0,0.01,13.91,14.55,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,608.0,0.0,0.01,14.58,16.37,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,609.0,0.0,0.01,14.85,17.45,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,610.0,0.0,0.01,16.63,18.46,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,611.0,0.0,0.01,16.89,19.4,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,612.0,0.0,0.01,17.89,19.77,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,613.0,0.0,0.01,18.89,21.48,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,614.0,0.0,0.01,19.89,21.75,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,615.0,0.0,0.01,21.53,22.75,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,616.0,0.0,0.01,22.56,23.75,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1237772.4]
["2025-02-27T12:50:06.000000000",592.825,617.0,0.0,0.01,23.55,24.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,568.0,24.08,25.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,569.0,23.08,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,570.0,22.08,23.62,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,571.0,21.11,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,572.0,19.54,21.6,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,573.0,19.06,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,574.0,17.52,19.27,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,575.0,17.11,18.25,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7021,487.1,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,576.0,15.58,17.26,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,577.0,15.07,17.02,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,578.0,14.43,15.78,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9422,592.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,579.0,12.54,14.31,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14124,1591.2,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,580.0,12.44,13.74,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28939,4230.400000000001,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,581.0,11.13,12.28,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32265,2521.5,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,582.0,10.49,11.27,0.01,0.02,0.99,-0.009,0.005,81,265,0.005,5312,49827,2696.5000000000005,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,583.0,9.63,9.73,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,584.0,8.65,8.75,0.04,0.05,0.974,-0.026,0.013,133,255,0.013,3169,63345,4292.599999999999,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,585.0,7.68,7.77,0.07,0.08,0.963,-0.037,0.018,227,958,0.018,21695,96824,39459.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,586.0,6.72,6.81,0.11,0.12,0.943,-0.057,0.026,225,837,0.026,4256,41914,11650.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,587.0,5.78,5.87,0.17,0.18,0.916,-0.084,0.036,125,1271,0.036,3215,60853,12024.0,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,588.0,4.89,4.94,0.26,0.27,0.88,-0.12,0.048,179,3327,0.048,5407,94276,26812.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,589.0,4.02,4.07,0.39,0.4,0.831,-0.169,0.062,1833,5234,0.062,3988,86260,36090.2,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,590.0,3.2,3.25,0.57,0.58,0.769,-0.231,0.078,1983,11928,0.078,17328,204075,150625.80000000002,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,591.0,2.48,2.5,0.82,0.83,0.688,-0.312,0.093,1126,21733,0.093,4819,155837,55288.5,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,592.0,1.82,1.84,1.16,1.17,0.592,-0.408,0.105,1812,68122,0.105,6334,233150,85533.0,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,593.0,1.27,1.28,1.6,1.62,0.484,-0.516,0.111,4054,131915,0.112,18231,216461,249186.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,594.0,0.83,0.84,2.16,2.18,0.372,-0.628,0.108,2786,154015,0.108,19234,221618,237816.0,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,595.0,0.51,0.52,2.83,2.88,0.266,-0.733,0.096,6146,219793,0.095,4377,178494,100583.1,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,596.0,0.3,0.31,3.62,3.67,0.178,-0.821,0.077,4515,192930,0.076,2910,95519,56881.49999999999,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,597.0,0.17,0.18,4.48,4.56,0.112,-0.885,0.056,4666,172416,0.054,2617,36438,40261.4,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,598.0,0.1,0.11,5.4,5.49,0.069,-0.925,0.038,5526,166334,0.033,2527,13339,29337.9,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,599.0,0.06,0.07,6.36,6.45,0.045,-0.944,0.026,7528,115477,0.018,1993,6227,23160.2,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,600.0,0.03,0.04,7.33,7.44,0.025,-0.953,0.016,11677,174364,0.002,2538,6077,19190.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,601.0,0.02,0.03,8.32,8.42,0.018,-1.0,0.012,10652,74907,0.0,1157,968,12782.4,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,602.0,0.01,0.02,8.09,9.43,0.011,-1.0,0.007,9888,73992,0.0,2338,1255,6921.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,603.0,0.01,0.02,9.91,10.94,0.01,-1.0,0.006,8319,57782,0.0,2094,1255,4991.400000000001,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,604.0,0.0,0.01,10.85,11.95,0.004,-1.0,0.003,9994,26864,0.0,947,779,2998.2,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,605.0,0.0,0.01,11.75,12.98,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,606.0,0.0,0.01,12.8,13.41,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,607.0,0.0,0.01,14.0,14.55,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,608.0,0.0,0.01,14.0,16.48,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,609.0,0.0,0.01,15.7,17.45,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,610.0,0.0,0.01,16.72,17.82,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,611.0,0.0,0.01,17.72,19.48,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,612.0,0.0,0.01,18.1,19.92,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,613.0,0.0,0.01,18.99,21.48,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,614.0,0.0,0.01,19.99,22.4,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,615.0,0.0,0.01,20.99,23.45,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,616.0,0.0,0.01,21.99,24.48,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1237772.4]
["2025-02-27T12:50:18.000000000",592.675,617.0,0.0,0.01,22.99,24.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1237772.4]
["2025-02-27T12:50:29.000000000",592.595,568.0,23.52,25.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,569.0,23.13,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,570.0,21.53,23.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,571.0,21.01,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,572.0,19.52,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,573.0,19.01,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,574.0,18.01,19.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,575.0,17.16,18.21,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,576.0,16.18,17.26,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,577.0,14.96,16.97,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,578.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,579.0,12.96,14.31,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14168,1577.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,580.0,12.44,13.73,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,581.0,11.16,12.98,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,582.0,10.49,11.23,0.01,0.02,1.0,-0.01,0.0,81,265,0.006,5312,49827,3187.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,583.0,9.56,9.67,0.02,0.03,1.0,-0.015,0.0,204,221,0.009,4142,53545,3727.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,584.0,8.56,8.7,0.04,0.05,0.952,-0.026,0.002,133,255,0.013,3169,63345,4146.299999999999,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,585.0,7.61,7.71,0.07,0.08,0.946,-0.041,0.012,227,958,0.02,21695,97349,43662.4,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,586.0,6.65,6.76,0.11,0.12,0.931,-0.061,0.023,225,837,0.028,4256,41915,12434.3,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,587.0,5.72,5.82,0.18,0.19,0.91,-0.085,0.034,125,1271,0.037,3215,60888,12320.5,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,588.0,4.83,4.88,0.27,0.28,0.873,-0.125,0.048,179,3328,0.05,5407,94276,27894.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,589.0,3.96,4.01,0.4,0.41,0.822,-0.177,0.063,1833,5237,0.064,3988,86308,37071.1,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,590.0,3.16,3.2,0.59,0.6,0.756,-0.243,0.079,1983,11928,0.08,17328,204135,154289.69999999998,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,591.0,2.43,2.45,0.85,0.86,0.675,-0.325,0.094,1126,21742,0.095,4819,155981,56364.9,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,592.0,1.78,1.79,1.19,1.21,0.577,-0.422,0.106,1812,68132,0.106,6334,233239,86347.6,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,593.0,1.23,1.25,1.64,1.66,0.469,-0.531,0.11,4054,132006,0.11,18231,216813,245135.0,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,594.0,0.81,0.82,2.21,2.24,0.358,-0.641,0.106,2786,154143,0.106,19234,221620,233412.0,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,595.0,0.49,0.5,2.89,2.94,0.255,-0.745,0.093,6146,219860,0.093,4377,178509,97863.9,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,596.0,0.29,0.3,3.68,3.73,0.171,-0.828,0.074,4515,192989,0.073,2910,95520,54654.0,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,597.0,0.16,0.17,4.55,4.62,0.107,-0.891,0.054,4666,172671,0.052,2617,36438,38804.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,598.0,0.1,0.11,5.46,5.56,0.068,-0.928,0.037,5526,166339,0.034,2527,13339,29038.0,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,599.0,0.06,0.07,6.41,6.55,0.044,-0.948,0.025,7528,115483,0.019,1993,6227,22606.7,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,600.0,0.03,0.04,7.4,7.52,0.025,-0.959,0.016,11677,174366,0.005,2538,6077,19952.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,601.0,0.02,0.03,8.38,8.5,0.018,-1.0,0.011,10652,74907,0.0,1157,968,11717.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,602.0,0.01,0.02,8.83,9.51,0.011,-1.0,0.007,9888,73992,0.0,2338,1255,6921.6,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,603.0,0.01,0.02,9.96,11.58,0.01,-1.0,0.006,8319,57782,0.0,2094,1255,4991.400000000001,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,604.0,0.0,0.01,10.82,12.49,0.004,-1.0,0.003,9994,26864,0.0,947,779,2998.2,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,605.0,0.0,0.01,11.78,13.01,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,606.0,0.0,0.01,12.82,13.47,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,607.0,0.0,0.01,14.05,14.55,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,608.0,0.0,0.01,14.78,15.95,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,609.0,0.0,0.01,15.73,17.65,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,610.0,0.0,0.01,16.72,18.0,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,611.0,0.0,0.01,17.04,18.85,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,612.0,0.0,0.01,18.77,19.85,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,613.0,0.0,0.01,19.77,21.48,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,614.0,0.0,0.01,20.04,22.4,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,615.0,0.0,0.01,21.73,23.45,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,616.0,0.0,0.01,22.04,24.48,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1235102.0000000005]
["2025-02-27T12:50:29.000000000",592.595,617.0,0.0,0.01,23.04,25.48,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1235102.0000000005]
["2025-02-27T12:50:40.000000000",592.445,568.0,23.86,25.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,569.0,22.86,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,570.0,21.33,23.83,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,571.0,20.85,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,572.0,19.33,21.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,573.0,18.33,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,574.0,17.33,19.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,575.0,16.84,18.06,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7021,486.8,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,576.0,15.31,17.05,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,577.0,14.86,16.83,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,578.0,14.23,15.82,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,579.0,12.89,14.06,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14179,1577.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,580.0,12.24,13.07,0.01,0.02,1.0,-0.009,0.0,128,399,0.004,10448,28939,4179.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,581.0,10.93,12.84,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,582.0,10.29,11.08,0.02,0.03,1.0,-0.015,0.0,81,265,0.008,5312,49827,4249.6,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,583.0,9.43,9.55,0.03,0.04,1.0,-0.02,0.0,204,221,0.011,4142,53545,4556.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,584.0,8.45,8.55,0.05,0.06,0.954,-0.031,0.006,133,255,0.015,3169,63346,4833.3,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,585.0,7.48,7.59,0.08,0.09,0.945,-0.046,0.016,227,958,0.022,21695,97400,48092.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,586.0,6.53,6.62,0.12,0.13,0.929,-0.066,0.026,225,837,0.03,4256,41918,13353.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,587.0,5.61,5.66,0.19,0.2,0.9,-0.098,0.038,125,1271,0.041,3215,60894,13656.5,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,588.0,4.71,4.76,0.29,0.3,0.86,-0.14,0.052,179,3328,0.054,5407,94419,30128.6,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,589.0,3.86,3.9,0.43,0.44,0.806,-0.195,0.068,1833,5240,0.069,3988,86320,39981.600000000006,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,590.0,3.06,3.1,0.63,0.64,0.736,-0.264,0.083,1983,11928,0.083,17328,204322,160281.30000000002,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,591.0,2.34,2.37,0.91,0.92,0.65,-0.35,0.096,1126,21742,0.096,4819,156039,57072.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,592.0,1.71,1.72,1.27,1.28,0.551,-0.449,0.105,1812,68265,0.105,6334,233395,85533.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,593.0,1.18,1.19,1.73,1.75,0.442,-0.558,0.11,4054,132162,0.11,18231,217026,245135.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,594.0,0.77,0.78,2.32,2.35,0.332,-0.668,0.104,2786,154523,0.104,19234,221704,229008.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,595.0,0.47,0.48,3.01,3.05,0.234,-0.766,0.088,6146,219903,0.088,4377,178527,92602.4,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,596.0,0.27,0.28,3.81,3.86,0.157,-0.843,0.069,4515,193171,0.069,2910,95525,51232.50000000001,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,597.0,0.15,0.16,4.66,4.76,0.096,-0.904,0.049,4666,172688,0.049,2617,36448,35686.700000000004,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,598.0,0.09,0.1,5.6,5.69,0.062,-0.938,0.034,5526,167030,0.034,2527,13341,27380.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,599.0,0.05,0.06,6.56,6.67,0.038,-0.962,0.023,7528,115589,0.023,1993,6227,21898.3,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,600.0,0.03,0.04,7.54,7.65,0.025,-0.976,0.015,11677,174368,0.015,2538,6077,21322.5,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,601.0,0.02,0.03,8.51,8.63,0.018,-0.982,0.011,10652,74914,0.011,1157,968,12989.9,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,602.0,0.01,0.02,8.95,9.64,0.01,-0.99,0.007,9888,73992,0.007,2338,1255,8558.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,603.0,0.01,0.02,10.11,11.17,0.01,-0.99,0.006,8319,57782,0.006,2094,1255,6247.8,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,604.0,0.0,0.01,10.95,12.62,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,605.0,0.0,0.01,11.88,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,606.0,0.0,0.01,12.95,14.1,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,607.0,0.0,0.01,14.19,15.67,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,608.0,0.0,0.01,14.18,16.53,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,609.0,0.0,0.01,15.95,17.65,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,610.0,0.0,0.01,16.92,18.17,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,611.0,0.0,0.01,17.18,19.69,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,612.0,0.0,0.01,18.93,20.58,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,613.0,0.0,0.01,19.18,21.68,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,614.0,0.0,0.01,20.93,22.14,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,615.0,0.0,0.01,21.27,23.58,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,616.0,0.0,0.01,22.93,24.15,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1242795.0]
["2025-02-27T12:50:40.000000000",592.445,617.0,0.0,0.01,23.27,25.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1242795.0]
["2025-02-27T12:50:51.000000000",592.445,568.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,569.0,22.42,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,570.0,21.44,23.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,571.0,20.83,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,572.0,19.21,21.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,573.0,18.23,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,574.0,17.85,19.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,575.0,16.83,18.73,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,576.0,15.46,17.65,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,577.0,14.84,16.82,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,578.0,14.23,15.83,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,579.0,12.42,14.75,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14187,1577.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,580.0,12.24,13.12,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28939,4179.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,581.0,10.33,12.83,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,582.0,10.29,11.07,0.02,0.03,1.0,-0.014,0.0,81,265,0.008,5312,49827,4249.6,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,583.0,9.42,9.52,0.03,0.04,1.0,-0.02,0.0,204,221,0.011,4142,53545,4556.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,584.0,8.45,8.54,0.05,0.06,0.954,-0.031,0.006,133,255,0.015,3169,63346,4833.3,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,585.0,7.5,7.56,0.08,0.09,0.945,-0.046,0.016,227,958,0.022,21695,97400,48092.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,586.0,6.53,6.61,0.13,0.14,0.926,-0.069,0.027,225,837,0.03,4256,41919,13375.5,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,587.0,5.61,5.66,0.19,0.2,0.901,-0.097,0.038,125,1271,0.041,3215,60896,13656.5,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,588.0,4.71,4.76,0.29,0.3,0.86,-0.139,0.052,179,3328,0.053,5407,94424,29587.9,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,589.0,3.86,3.9,0.44,0.45,0.804,-0.196,0.067,1833,5242,0.068,3988,86348,39399.5,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,590.0,3.06,3.1,0.64,0.65,0.734,-0.266,0.083,1983,11928,0.083,17328,204466,160281.30000000002,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,591.0,2.34,2.37,0.91,0.92,0.649,-0.351,0.096,1126,21742,0.096,4819,156189,57072.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,592.0,1.71,1.72,1.27,1.28,0.55,-0.45,0.105,1812,68293,0.105,6334,233811,85533.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,593.0,1.18,1.19,1.74,1.76,0.442,-0.558,0.11,4054,132219,0.11,18231,217110,245135.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,594.0,0.77,0.78,2.32,2.35,0.333,-0.667,0.103,2786,154621,0.103,19234,221721,226806.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,595.0,0.47,0.48,3.01,3.05,0.234,-0.766,0.088,6146,219928,0.088,4377,178609,92602.4,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,596.0,0.27,0.28,3.82,3.86,0.154,-0.846,0.069,4515,193177,0.069,2910,95525,51232.50000000001,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,597.0,0.15,0.16,4.68,4.76,0.096,-0.904,0.049,4666,172707,0.049,2617,36448,35686.700000000004,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,598.0,0.09,0.1,5.61,5.69,0.062,-0.938,0.034,5526,167046,0.034,2527,13341,27380.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,599.0,0.05,0.06,6.57,6.67,0.038,-0.962,0.023,7528,115603,0.023,1993,6227,21898.3,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,600.0,0.03,0.04,7.55,7.66,0.025,-0.975,0.015,11677,174371,0.015,2538,6077,21322.5,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,601.0,0.02,0.03,8.54,8.64,0.018,-0.982,0.011,10652,74914,0.011,1157,968,12989.9,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,602.0,0.01,0.02,8.37,9.64,0.01,-0.989,0.007,9888,73992,0.007,2338,1255,8558.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,603.0,0.01,0.02,10.1,11.18,0.01,-0.99,0.006,8319,57782,0.006,2094,1255,6247.8,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,604.0,0.0,0.01,10.95,12.74,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,605.0,0.0,0.01,11.68,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,606.0,0.0,0.01,12.95,14.1,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,607.0,0.0,0.01,14.21,15.64,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,608.0,0.0,0.01,14.95,16.69,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,609.0,0.0,0.01,15.37,17.69,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,610.0,0.0,0.01,16.95,18.59,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,611.0,0.0,0.01,17.95,19.69,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,612.0,0.0,0.01,18.19,20.55,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,613.0,0.0,0.01,19.19,21.52,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,614.0,0.0,0.01,20.19,22.17,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,615.0,0.0,0.01,21.5,23.52,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,616.0,0.0,0.01,22.33,24.17,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1239492.7000000002]
["2025-02-27T12:50:51.000000000",592.445,617.0,0.0,0.01,23.27,25.17,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,568.0,23.21,25.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,569.0,22.22,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,570.0,21.24,23.25,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,571.0,20.21,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,572.0,19.22,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,573.0,18.22,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,574.0,17.24,19.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,575.0,16.24,18.87,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,576.0,15.64,17.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,577.0,14.63,16.91,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,578.0,14.23,15.05,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9422,582.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,579.0,12.23,14.86,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14193,1577.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,580.0,12.24,13.04,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28942,4179.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,581.0,10.46,12.93,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,582.0,10.29,11.06,0.02,0.03,1.0,-0.014,0.0,81,265,0.008,5312,49827,4249.6,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,583.0,9.5,9.63,0.03,0.04,1.0,-0.02,0.0,204,221,0.011,4142,53545,4556.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,584.0,8.52,8.65,0.05,0.06,0.954,-0.031,0.006,133,255,0.015,3169,63356,4833.3,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,585.0,7.56,7.68,0.08,0.09,0.945,-0.046,0.016,227,963,0.022,21695,97400,48092.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,586.0,6.6,6.71,0.12,0.13,0.926,-0.069,0.027,225,837,0.03,4256,41943,13375.5,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,587.0,5.71,5.75,0.18,0.19,0.901,-0.097,0.038,125,1271,0.041,3215,60922,13656.5,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,588.0,4.8,4.85,0.28,0.29,0.86,-0.139,0.052,179,3328,0.053,5407,94438,29587.9,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,589.0,3.94,3.98,0.41,0.42,0.804,-0.196,0.067,1833,5242,0.068,3988,86414,39399.5,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,590.0,3.13,3.17,0.6,0.61,0.734,-0.266,0.083,1983,11928,0.083,17328,204822,160281.30000000002,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,591.0,2.4,2.42,0.87,0.88,0.649,-0.351,0.096,1126,21742,0.096,4819,156557,57072.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,592.0,1.76,1.77,1.22,1.23,0.55,-0.45,0.105,1812,68407,0.105,6334,234035,85533.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,593.0,1.22,1.23,1.68,1.69,0.442,-0.558,0.11,4054,132301,0.11,18231,217232,245135.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,594.0,0.79,0.81,2.25,2.28,0.333,-0.667,0.103,2786,154694,0.103,19234,221730,226806.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,595.0,0.49,0.5,2.93,2.97,0.234,-0.766,0.088,6146,220104,0.088,4377,178656,92602.4,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,596.0,0.28,0.29,3.72,3.77,0.154,-0.846,0.069,4515,193195,0.069,2910,95525,51232.50000000001,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,597.0,0.15,0.16,4.58,4.68,0.096,-0.904,0.049,4666,173020,0.049,2617,36448,35686.700000000004,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,598.0,0.09,0.1,5.5,5.6,0.062,-0.938,0.034,5526,167081,0.034,2527,13341,27380.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,599.0,0.05,0.06,6.46,6.59,0.038,-0.962,0.023,7528,115625,0.023,1993,6227,21898.3,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,600.0,0.03,0.04,7.45,7.57,0.025,-0.975,0.015,11677,174436,0.015,2538,6077,21322.5,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,601.0,0.02,0.03,8.42,8.55,0.018,-0.982,0.011,10652,74914,0.011,1157,968,12989.9,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,602.0,0.01,0.02,8.24,9.55,0.01,-0.989,0.007,9888,73992,0.007,2338,1255,8558.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,603.0,0.01,0.02,10.16,11.78,0.01,-0.99,0.006,8319,57782,0.006,2094,1255,6247.8,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,604.0,0.0,0.01,10.98,12.82,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,605.0,0.0,0.01,11.78,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,606.0,0.0,0.01,12.98,14.09,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,607.0,0.0,0.01,14.23,15.64,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,608.0,0.0,0.01,14.2,16.92,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,609.0,0.0,0.01,15.17,17.76,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,610.0,0.0,0.01,16.97,18.76,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,611.0,0.0,0.01,17.09,19.76,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,612.0,0.0,0.01,18.09,20.76,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,613.0,0.0,0.01,19.09,21.72,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,614.0,0.0,0.01,20.09,22.74,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,615.0,0.0,0.01,21.09,23.72,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,616.0,0.0,0.01,22.14,24.78,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1239492.7000000002]
["2025-02-27T12:51:02.000000000",592.545,617.0,0.0,0.01,23.14,25.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1239492.7000000002]
["2025-02-27T12:51:14.000000000",592.715,568.0,23.7,25.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,569.0,22.7,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,570.0,21.33,24.02,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,571.0,20.33,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,572.0,19.33,21.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,573.0,18.33,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,574.0,17.33,20.01,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2370,156.7,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,575.0,16.33,19.02,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,576.0,15.44,18.02,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,577.0,15.08,17.03,0.0,0.01,0.997,-0.003,0.002,13,13,0.002,2816,6455,565.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,578.0,14.23,15.99,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9423,592.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,579.0,13.08,14.85,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14199,1591.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,580.0,12.25,13.03,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28942,4230.400000000001,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,581.0,10.52,13.02,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32275,2521.5,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,582.0,10.3,11.23,0.02,0.03,0.986,-0.014,0.007,81,265,0.007,5312,49827,3775.1,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,583.0,9.68,9.79,0.03,0.04,0.98,-0.02,0.01,204,221,0.01,4142,53545,4346.0,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,584.0,8.69,8.8,0.04,0.05,0.97,-0.03,0.015,133,255,0.015,3169,63356,4952.999999999999,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,585.0,7.7,7.84,0.07,0.08,0.955,-0.045,0.021,227,963,0.021,21695,97415,46036.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,586.0,6.76,6.86,0.11,0.12,0.939,-0.061,0.028,225,837,0.028,4256,41944,12546.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,587.0,5.81,5.92,0.17,0.18,0.911,-0.089,0.038,125,1271,0.038,3215,60929,12692.0,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,588.0,4.94,4.99,0.25,0.26,0.871,-0.128,0.051,179,3328,0.051,5407,94440,28488.6,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,589.0,4.07,4.11,0.38,0.39,0.819,-0.183,0.066,1833,5292,0.065,3988,86436,38019.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,590.0,3.25,3.29,0.55,0.56,0.751,-0.249,0.081,1983,11928,0.081,17328,204874,156419.1,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,591.0,2.5,2.53,0.8,0.81,0.668,-0.333,0.095,1126,21744,0.095,4819,156621,56477.5,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,592.0,1.84,1.86,1.14,1.15,0.57,-0.43,0.106,1812,68438,0.105,6334,234425,85714.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,593.0,1.28,1.3,1.58,1.59,0.461,-0.539,0.111,4054,132345,0.11,18231,217308,245540.4,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,594.0,0.84,0.85,2.13,2.15,0.351,-0.649,0.106,2786,154919,0.106,19234,221787,233412.0,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,595.0,0.52,0.53,2.79,2.84,0.248,-0.752,0.092,6146,220125,0.091,4377,178683,96373.9,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,596.0,0.3,0.31,3.57,3.62,0.164,-0.835,0.072,4515,193221,0.071,2910,95545,53168.99999999999,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,597.0,0.17,0.18,4.44,4.52,0.102,-0.894,0.052,4666,173037,0.049,2617,36448,37086.5,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,598.0,0.09,0.1,5.35,5.45,0.063,-0.929,0.036,5526,167102,0.03,2527,13341,27474.6,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,599.0,0.05,0.06,6.31,6.41,0.038,-0.947,0.023,7528,115625,0.013,1993,6227,19905.3,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,600.0,0.03,0.04,7.28,7.4,0.025,-0.952,0.016,11677,174438,0.001,2538,6077,18937.0,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,601.0,0.02,0.03,8.26,8.37,0.018,-1.0,0.011,10652,74914,0.0,1157,968,11717.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,602.0,0.01,0.02,7.99,9.38,0.011,-1.0,0.007,9888,74094,0.0,2338,1255,6921.6,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,603.0,0.01,0.02,10.16,11.68,0.01,-1.0,0.006,8319,57782,0.0,2094,1255,4991.400000000001,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,604.0,0.0,0.01,11.0,12.67,0.004,-1.0,0.003,9994,26864,0.0,947,779,2998.2,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,605.0,0.0,0.01,11.59,13.01,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,606.0,0.0,0.01,13.0,13.95,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,607.0,0.0,0.01,14.23,14.92,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,608.0,0.0,0.01,13.95,16.68,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,609.0,0.0,0.01,15.75,17.68,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,610.0,0.0,0.01,16.97,18.69,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,611.0,0.0,0.01,16.98,19.68,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,612.0,0.0,0.01,18.71,20.68,0.002,-1.0,0.001,4561,111,0.0,3,2,456.1,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,613.0,0.0,0.01,19.71,20.93,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,614.0,0.0,0.01,19.98,22.68,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,615.0,0.0,0.01,21.09,22.92,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,616.0,0.0,0.01,22.16,23.92,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1233706.3000000005]
["2025-02-27T12:51:14.000000000",592.715,617.0,0.0,0.01,22.98,24.92,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1233706.3000000005]
["2025-02-27T12:51:25.000000000",592.54,568.0,23.31,25.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,569.0,22.9,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,570.0,22.11,23.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,571.0,20.94,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,572.0,19.33,21.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,573.0,18.33,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,574.0,17.33,19.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,575.0,16.33,18.89,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,576.0,16.01,17.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,577.0,15.08,16.89,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,578.0,14.23,15.15,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9423,582.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,579.0,13.1,14.15,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14211,1577.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,580.0,12.25,13.03,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28945,4179.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,581.0,11.07,12.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,582.0,10.31,11.13,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49859,3718.4,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,583.0,9.51,9.62,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53545,4142.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,584.0,8.55,8.64,0.04,0.05,0.952,-0.026,0.002,133,263,0.014,3169,63376,4463.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,585.0,7.55,7.65,0.07,0.08,0.946,-0.042,0.013,227,963,0.02,21695,97425,43685.100000000006,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,586.0,6.6,6.7,0.11,0.12,0.931,-0.062,0.023,225,837,0.028,4256,41944,12434.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,587.0,5.67,5.76,0.18,0.19,0.906,-0.09,0.036,125,1271,0.039,3215,60939,12988.5,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,588.0,4.79,4.84,0.27,0.28,0.869,-0.129,0.05,179,3328,0.052,5407,94458,29011.4,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,589.0,3.92,3.97,0.41,0.42,0.815,-0.184,0.065,1833,5292,0.066,3988,86440,38235.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,590.0,3.12,3.16,0.6,0.61,0.748,-0.251,0.082,1983,11928,0.082,17328,204905,158350.19999999998,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,591.0,2.38,2.42,0.86,0.87,0.664,-0.336,0.096,1126,21749,0.096,4819,156642,57072.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,592.0,1.75,1.76,1.21,1.22,0.565,-0.435,0.107,1812,68438,0.107,6334,234501,87162.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,593.0,1.21,1.22,1.67,1.69,0.456,-0.544,0.11,4054,132489,0.11,18231,217320,245135.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,594.0,0.79,0.8,2.25,2.27,0.345,-0.655,0.105,2786,154941,0.105,19234,221791,231210.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,595.0,0.49,0.5,2.93,2.97,0.243,-0.757,0.091,6146,220131,0.091,4377,178683,95759.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,596.0,0.28,0.29,3.72,3.77,0.163,-0.837,0.071,4515,193238,0.071,2910,95565,52717.49999999999,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,597.0,0.16,0.17,4.58,4.68,0.101,-0.899,0.051,4666,173091,0.051,2617,36448,37143.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,598.0,0.09,0.1,5.52,5.61,0.063,-0.937,0.035,5526,167124,0.035,2527,13341,28185.5,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,599.0,0.05,0.06,6.47,6.58,0.038,-0.962,0.023,7528,115625,0.023,1993,6227,21898.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,600.0,0.03,0.04,7.45,7.56,0.025,-0.975,0.016,11677,174485,0.016,2538,6077,22744.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,601.0,0.02,0.03,8.44,8.55,0.018,-0.982,0.011,10652,74914,0.011,1157,968,12989.9,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,602.0,0.01,0.02,8.13,9.55,0.011,-0.989,0.007,9888,74094,0.007,2338,1255,8558.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,603.0,0.01,0.02,10.16,11.68,0.01,-0.99,0.006,8319,57782,0.006,2094,1255,6247.8,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,604.0,0.0,0.01,11.02,12.66,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,605.0,0.0,0.01,11.86,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,606.0,0.0,0.01,13.01,13.94,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,607.0,0.0,0.01,14.23,14.91,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,608.0,0.0,0.01,14.85,16.68,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,609.0,0.0,0.01,15.75,17.68,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,610.0,0.0,0.01,16.97,17.9,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,611.0,0.0,0.01,17.11,19.68,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,612.0,0.0,0.01,18.11,20.02,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,613.0,0.0,0.01,19.11,21.68,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,614.0,0.0,0.01,20.11,22.02,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,615.0,0.0,0.01,21.11,23.69,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,616.0,0.0,0.01,22.68,24.02,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1242847.6]
["2025-02-27T12:51:25.000000000",592.54,617.0,0.0,0.01,23.68,25.02,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1242847.6]
["2025-02-27T12:51:36.000000000",592.535,568.0,23.98,25.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,569.0,22.98,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,570.0,22.11,23.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,571.0,20.98,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,572.0,19.33,21.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,573.0,18.33,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,574.0,17.33,19.93,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,575.0,17.03,18.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,576.0,16.03,17.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,577.0,15.03,16.89,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,578.0,14.23,15.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,579.0,13.14,14.15,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14211,1577.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,580.0,12.26,13.01,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28945,4179.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,581.0,11.08,12.87,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,582.0,10.31,11.11,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49859,3718.4,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,583.0,9.52,9.61,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53545,4142.0,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,584.0,8.54,8.63,0.04,0.05,0.952,-0.026,0.002,133,263,0.014,3169,63376,4463.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,585.0,7.56,7.66,0.07,0.08,0.945,-0.042,0.013,227,963,0.02,21695,97427,43685.100000000006,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,586.0,6.61,6.69,0.11,0.12,0.93,-0.062,0.024,225,837,0.028,4256,41995,12456.8,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,587.0,5.7,5.75,0.18,0.19,0.902,-0.09,0.037,125,1271,0.039,3215,60941,13001.0,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,588.0,4.79,4.84,0.27,0.28,0.865,-0.129,0.051,179,3328,0.052,5407,94458,29029.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,589.0,3.92,3.97,0.41,0.42,0.811,-0.184,0.066,1833,5292,0.066,3988,86443,38418.600000000006,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,590.0,3.11,3.16,0.6,0.61,0.743,-0.257,0.082,1983,11928,0.083,17328,204931,160083.00000000003,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,591.0,2.38,2.41,0.86,0.87,0.658,-0.342,0.097,1126,21750,0.097,4819,156720,57666.50000000001,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,592.0,1.74,1.76,1.21,1.23,0.565,-0.442,0.107,1812,68556,0.107,6334,234622,87162.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,593.0,1.21,1.22,1.68,1.69,0.456,-0.551,0.11,4054,132493,0.11,18231,217331,245135.0,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,594.0,0.79,0.8,2.25,2.27,0.345,-0.66,0.105,2786,154955,0.104,19234,221792,229286.6,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,595.0,0.49,0.5,2.93,2.97,0.243,-0.759,0.091,6146,220180,0.089,4377,178683,94883.9,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,596.0,0.28,0.29,3.72,3.77,0.163,-0.842,0.071,4515,193339,0.07,2910,95565,52426.5,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,597.0,0.16,0.17,4.59,4.68,0.101,-0.899,0.051,4666,173210,0.051,2617,36448,37143.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,598.0,0.09,0.1,5.51,5.61,0.063,-0.938,0.035,5526,167147,0.035,2527,13341,28185.5,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,599.0,0.05,0.06,6.47,6.58,0.038,-0.962,0.023,7528,115632,0.023,1993,6227,21898.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,600.0,0.03,0.04,7.45,7.56,0.025,-0.975,0.015,11677,174485,0.016,2538,6077,21576.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,601.0,0.02,0.03,8.44,8.53,0.018,-0.982,0.011,10652,74914,0.011,1157,968,12989.9,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,602.0,0.01,0.02,8.16,9.56,0.011,-0.989,0.007,9888,74094,0.007,2338,1255,8558.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,603.0,0.01,0.02,10.16,11.01,0.01,-0.99,0.006,8319,57783,0.006,2094,1255,6247.8,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,604.0,0.0,0.01,11.04,12.65,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,605.0,0.0,0.01,11.81,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,606.0,0.0,0.01,13.03,13.92,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,607.0,0.0,0.01,14.23,14.89,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,608.0,0.0,0.01,14.14,16.68,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,609.0,0.0,0.01,15.11,17.68,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,610.0,0.0,0.01,16.97,18.01,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,611.0,0.0,0.01,17.11,19.03,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,612.0,0.0,0.01,18.11,20.68,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,613.0,0.0,0.01,19.11,21.68,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,614.0,0.0,0.01,20.11,22.68,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,615.0,0.0,0.01,21.11,23.69,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,616.0,0.0,0.01,22.16,24.68,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1241153.6000000003]
["2025-02-27T12:51:36.000000000",592.535,617.0,0.0,0.01,23.84,25.69,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1241153.6000000003]
["2025-02-27T12:51:47.000000000",592.615,568.0,23.32,25.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,569.0,22.98,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,570.0,21.98,23.22,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,571.0,20.33,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,572.0,19.33,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,573.0,19.0,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,574.0,17.33,19.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,575.0,17.0,18.22,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,576.0,15.98,17.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,577.0,15.0,16.89,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,578.0,14.23,15.93,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,579.0,13.15,14.15,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14211,1577.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,580.0,12.26,13.0,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28945,4179.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,581.0,11.09,12.89,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,582.0,10.31,11.1,0.02,0.03,1.0,-0.014,0.0,81,265,0.008,5312,49859,4249.6,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,583.0,9.58,9.68,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53545,4142.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,584.0,8.6,8.7,0.04,0.05,0.952,-0.026,0.002,133,263,0.014,3169,63376,4463.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,585.0,7.63,7.72,0.07,0.08,0.945,-0.042,0.013,227,963,0.02,21695,97427,43685.100000000006,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,586.0,6.67,6.76,0.11,0.12,0.93,-0.062,0.024,225,837,0.029,4256,41995,12882.4,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,587.0,5.74,5.82,0.17,0.18,0.902,-0.094,0.037,125,1271,0.04,3215,60943,13322.5,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,588.0,4.85,4.9,0.26,0.27,0.865,-0.133,0.051,179,3328,0.052,5407,94458,29029.3,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,589.0,3.98,4.03,0.39,0.4,0.811,-0.188,0.066,1833,5292,0.067,3988,86452,38817.4,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,590.0,3.16,3.21,0.58,0.59,0.743,-0.257,0.082,1983,11928,0.083,17328,205003,160083.00000000003,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,591.0,2.42,2.46,0.83,0.84,0.658,-0.342,0.097,1126,21750,0.097,4819,156831,57666.50000000001,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,592.0,1.78,1.8,1.17,1.19,0.558,-0.442,0.107,1812,68556,0.107,6334,234654,87162.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,593.0,1.23,1.25,1.63,1.64,0.449,-0.551,0.11,4054,132528,0.11,18231,217366,245135.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,594.0,0.81,0.82,2.19,2.21,0.34,-0.66,0.104,2786,154971,0.104,19234,221796,229008.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,595.0,0.49,0.5,2.87,2.91,0.241,-0.759,0.089,6146,220186,0.089,4377,178692,93654.7,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,596.0,0.28,0.29,3.65,3.7,0.158,-0.842,0.07,4515,193354,0.07,2910,95565,51975.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,597.0,0.16,0.17,4.52,4.6,0.101,-0.899,0.051,4666,173215,0.051,2617,36448,37143.3,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,598.0,0.09,0.1,5.44,5.54,0.062,-0.938,0.035,5526,167150,0.035,2527,13341,28185.5,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,599.0,0.05,0.06,6.41,6.5,0.038,-0.962,0.023,7528,115632,0.023,1993,6227,21898.3,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,600.0,0.03,0.04,7.38,7.48,0.025,-0.975,0.015,11677,174488,0.015,2538,6077,21322.5,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,601.0,0.02,0.03,8.36,8.47,0.018,-0.982,0.011,10652,74938,0.011,1157,968,12989.9,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,602.0,0.01,0.02,8.82,9.47,0.011,-0.989,0.007,9888,74095,0.007,2338,1255,8558.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,603.0,0.01,0.02,10.16,11.68,0.01,-0.99,0.006,8319,57783,0.006,2094,1255,6247.8,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,604.0,0.0,0.01,11.03,12.65,0.004,-0.996,0.003,9994,26864,0.003,947,779,3282.3,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,605.0,0.0,0.01,11.84,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,606.0,0.0,0.01,13.03,13.9,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,607.0,0.0,0.01,14.23,14.87,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,608.0,0.0,0.01,14.14,16.68,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,609.0,0.0,0.01,15.79,17.68,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,610.0,0.0,0.01,16.97,18.67,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,611.0,0.0,0.01,17.11,19.68,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,612.0,0.0,0.01,18.11,20.68,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,613.0,0.0,0.01,19.11,21.0,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,614.0,0.0,0.01,20.11,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,615.0,0.0,0.01,21.11,23.0,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,616.0,0.0,0.01,22.16,24.0,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1240617.6]
["2025-02-27T12:51:47.000000000",592.615,617.0,0.0,0.01,23.07,25.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1240617.6]
["2025-02-27T12:51:59.000000000",592.655,568.0,23.97,25.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,569.0,23.02,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,570.0,22.02,23.22,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,571.0,21.0,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,572.0,19.33,21.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,573.0,18.33,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,574.0,17.33,19.22,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,575.0,17.0,18.24,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,576.0,16.0,17.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,577.0,15.01,16.89,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,578.0,14.23,15.2,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,579.0,13.15,14.15,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14211,1577.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,580.0,12.27,13.0,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28945,4179.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,581.0,11.09,12.89,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,582.0,10.31,11.08,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49859,3718.4,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,583.0,9.6,9.7,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53545,4142.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,584.0,8.63,8.72,0.04,0.05,0.954,-0.026,0.002,133,263,0.014,3169,63376,4463.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,585.0,7.65,7.75,0.07,0.08,0.947,-0.042,0.013,227,963,0.02,21695,97446,43685.100000000006,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,586.0,6.69,6.78,0.11,0.12,0.932,-0.062,0.024,225,837,0.028,4256,41995,12456.8,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,587.0,5.76,5.84,0.17,0.18,0.907,-0.09,0.036,125,1271,0.039,3215,60943,12988.5,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,588.0,4.91,4.92,0.26,0.27,0.869,-0.13,0.05,179,3328,0.052,5407,94458,29011.4,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,589.0,4.03,4.04,0.38,0.39,0.818,-0.182,0.065,1833,5292,0.067,3988,86456,38634.1,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,590.0,3.21,3.22,0.57,0.58,0.749,-0.251,0.081,1983,11928,0.082,17328,205016,158151.9,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,591.0,2.46,2.47,0.82,0.83,0.665,-0.335,0.096,1126,21750,0.096,4819,156862,57072.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,592.0,1.8,1.81,1.16,1.17,0.566,-0.434,0.106,1812,68556,0.107,6334,234732,86981.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,593.0,1.25,1.26,1.61,1.62,0.457,-0.544,0.111,4054,132531,0.112,18231,217384,249186.6,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,594.0,0.81,0.82,2.17,2.18,0.346,-0.654,0.106,2786,154976,0.106,19234,221796,233412.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,595.0,0.5,0.51,2.85,2.86,0.244,-0.756,0.091,6146,220201,0.091,4377,178694,95759.3,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,596.0,0.28,0.29,3.62,3.64,0.16,-0.84,0.072,4515,193356,0.072,2910,95565,53459.99999999999,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,597.0,0.16,0.17,4.51,4.57,0.102,-0.898,0.052,4666,173215,0.052,2617,36448,37871.6,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,598.0,0.09,0.1,5.42,5.51,0.063,-0.937,0.035,5526,167152,0.035,2527,13341,28185.5,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,599.0,0.05,0.06,6.38,6.47,0.038,-0.962,0.023,7528,115632,0.023,1993,6227,21898.3,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,600.0,0.03,0.04,7.36,7.45,0.025,-0.975,0.016,11677,174495,0.015,2538,6077,22490.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,601.0,0.02,0.03,8.34,8.45,0.018,-0.982,0.011,10652,74938,0.011,1157,968,12989.9,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,602.0,0.01,0.02,8.17,9.68,0.011,-0.989,0.007,9888,74095,0.007,2338,1255,8558.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,603.0,0.01,0.02,10.16,11.68,0.01,-0.99,0.006,8319,57783,0.006,2094,1255,6247.8,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,604.0,0.0,0.01,11.04,12.65,0.004,-0.996,0.003,9994,26865,0.003,947,779,3282.3,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,605.0,0.0,0.01,11.85,13.01,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,606.0,0.0,0.01,13.04,13.89,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,607.0,0.0,0.01,14.23,14.85,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,608.0,0.0,0.01,14.78,16.68,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,609.0,0.0,0.01,15.8,16.98,0.003,-0.997,0.001,5109,2466,0.001,147,6,525.6,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,610.0,0.0,0.01,16.97,17.99,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,611.0,0.0,0.01,17.11,19.68,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,612.0,0.0,0.01,18.11,20.68,0.002,-0.997,0.001,4561,111,0.001,3,2,456.4,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,613.0,0.0,0.01,19.11,21.68,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,614.0,0.0,0.01,20.11,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,615.0,0.0,0.01,21.76,23.0,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,616.0,0.0,0.01,22.76,23.99,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1250360.0]
["2025-02-27T12:51:59.000000000",592.655,617.0,0.0,0.01,23.07,25.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1250360.0]
["2025-02-27T12:52:10.000000000",592.815,568.0,23.46,25.37,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,569.0,22.46,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,570.0,22.18,24.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,571.0,21.18,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,572.0,19.46,21.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,573.0,18.48,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,574.0,17.46,19.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,575.0,17.18,18.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,576.0,16.18,17.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,577.0,15.18,17.09,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,578.0,14.23,15.4,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,579.0,13.16,14.35,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14211,1577.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,580.0,12.27,13.23,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28945,4179.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,581.0,11.14,13.02,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,582.0,10.32,11.08,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49859,3718.4,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,583.0,9.77,9.9,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53545,4142.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,584.0,8.8,8.9,0.04,0.05,0.953,-0.026,0.002,133,263,0.013,3169,63376,4146.299999999999,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,585.0,7.81,7.92,0.06,0.07,0.949,-0.037,0.01,227,963,0.018,21695,97451,39278.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,586.0,6.84,6.96,0.1,0.11,0.936,-0.057,0.021,225,837,0.026,4256,42156,11538.1,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,587.0,5.92,6.02,0.15,0.16,0.915,-0.081,0.032,125,1271,0.036,3215,60945,11974.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,588.0,5.03,5.08,0.23,0.24,0.881,-0.117,0.046,179,3337,0.048,5407,94486,26777.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,589.0,4.15,4.2,0.35,0.36,0.832,-0.167,0.062,1833,5304,0.062,3988,86507,36090.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,590.0,3.32,3.36,0.51,0.52,0.769,-0.231,0.078,1983,11933,0.078,17328,205098,150625.80000000002,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,591.0,2.55,2.58,0.75,0.76,0.689,-0.311,0.094,1126,21763,0.094,4819,156940,55882.99999999999,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,592.0,1.88,1.9,1.08,1.09,0.592,-0.408,0.105,1812,68559,0.105,6334,235158,85533.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,593.0,1.32,1.33,1.5,1.52,0.484,-0.516,0.113,4054,132610,0.113,18231,217447,251820.5,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,594.0,0.87,0.88,2.05,2.07,0.37,-0.63,0.11,2786,155011,0.11,19234,221857,242220.00000000003,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,595.0,0.53,0.54,2.7,2.74,0.263,-0.737,0.097,6146,220203,0.097,4377,178709,102073.1,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,596.0,0.31,0.32,3.47,3.52,0.175,-0.825,0.077,4515,193370,0.077,2910,95565,57172.49999999999,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,597.0,0.17,0.18,4.32,4.4,0.109,-0.891,0.056,4666,173217,0.056,2617,36448,40784.8,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,598.0,0.09,0.1,5.24,5.36,0.065,-0.935,0.037,5526,167157,0.037,2527,13341,29796.1,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,599.0,0.05,0.06,6.2,6.3,0.039,-0.961,0.024,7528,115634,0.024,1993,6227,22850.4,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,600.0,0.03,0.04,7.16,7.29,0.025,-0.975,0.016,11677,174515,0.016,2538,6077,22744.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,601.0,0.02,0.03,8.15,8.27,0.018,-0.982,0.012,10652,74938,0.012,1157,968,14170.8,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,602.0,0.01,0.02,8.0,9.27,0.011,-0.989,0.007,9888,74105,0.007,2338,1255,8558.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,603.0,0.01,0.02,9.98,11.55,0.01,-0.99,0.006,8319,57783,0.006,2094,1255,6247.8,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,604.0,0.0,0.01,11.04,12.55,0.004,-0.996,0.003,9994,26865,0.003,947,779,3282.3,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,605.0,0.0,0.01,11.58,12.83,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,606.0,0.0,0.01,13.04,13.79,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,607.0,0.0,0.01,14.0,14.83,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,608.0,0.0,0.01,14.21,16.55,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,609.0,0.0,0.01,15.66,16.8,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,610.0,0.0,0.01,16.97,18.55,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,611.0,0.0,0.01,17.6,19.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,612.0,0.0,0.01,17.89,20.54,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,613.0,0.0,0.01,18.89,20.82,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,614.0,0.0,0.01,19.89,21.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,615.0,0.0,0.01,21.61,22.81,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,616.0,0.0,0.01,21.96,23.81,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1257665.8]
["2025-02-27T12:52:10.000000000",592.815,617.0,0.0,0.01,23.62,24.81,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,568.0,23.53,26.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,569.0,22.53,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,570.0,21.62,24.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,571.0,20.53,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,572.0,19.53,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,573.0,18.53,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,574.0,17.53,19.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,575.0,17.28,19.0,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,576.0,16.25,17.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,577.0,15.21,16.53,0.0,0.01,1.0,-0.003,0.0,13,13,0.002,2816,6455,563.1999999999999,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,578.0,14.25,15.52,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,579.0,13.27,14.35,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14211,1577.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,580.0,12.27,13.23,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28945,4179.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,581.0,11.31,12.53,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32275,2455.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,582.0,10.34,11.28,0.02,0.03,1.0,-0.014,0.0,81,265,0.007,5312,49859,3718.4,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,583.0,9.9,10.04,0.03,0.04,1.0,-0.02,0.0,204,221,0.01,4142,53545,4142.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,584.0,8.92,9.05,0.04,0.05,0.953,-0.026,0.002,133,263,0.013,3169,63376,4146.299999999999,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,585.0,7.95,8.07,0.06,0.07,0.949,-0.037,0.01,227,963,0.018,21695,97451,39278.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,586.0,6.98,7.1,0.09,0.1,0.936,-0.057,0.021,225,837,0.026,4256,42157,11538.1,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,587.0,6.03,6.15,0.14,0.15,0.915,-0.081,0.032,125,1271,0.036,3215,60948,11974.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,588.0,5.15,5.2,0.21,0.22,0.881,-0.117,0.046,179,3337,0.048,5407,94495,26777.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,589.0,4.26,4.31,0.32,0.33,0.832,-0.167,0.062,1833,5304,0.062,3988,86617,36090.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,590.0,3.42,3.47,0.48,0.49,0.769,-0.231,0.078,1983,11933,0.078,17328,205261,150625.80000000002,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,591.0,2.66,2.69,0.71,0.72,0.689,-0.311,0.094,1126,21763,0.094,4819,156973,55882.99999999999,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,592.0,1.97,1.99,1.02,1.03,0.592,-0.408,0.105,1812,68576,0.105,6334,235182,85533.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,593.0,1.39,1.4,1.42,1.44,0.484,-0.516,0.113,4054,132734,0.113,18231,217481,251820.5,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,594.0,0.92,0.93,1.95,1.97,0.37,-0.63,0.11,2786,155114,0.11,19234,221860,242220.00000000003,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,595.0,0.57,0.58,2.59,2.64,0.263,-0.737,0.097,6146,220216,0.097,4377,178711,102073.1,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,596.0,0.33,0.34,3.35,3.4,0.175,-0.825,0.077,4515,193383,0.077,2910,95565,57172.49999999999,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,597.0,0.18,0.19,4.2,4.28,0.109,-0.891,0.056,4666,173217,0.056,2617,36448,40784.8,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,598.0,0.1,0.11,5.1,5.2,0.065,-0.935,0.037,5526,167229,0.037,2527,13341,29796.1,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,599.0,0.05,0.06,6.07,6.18,0.039,-0.961,0.024,7528,115647,0.024,1993,6227,22850.4,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,600.0,0.03,0.04,7.03,7.16,0.025,-0.975,0.016,11677,174520,0.016,2538,6077,22744.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,601.0,0.02,0.03,8.01,8.14,0.018,-0.982,0.012,10652,74938,0.012,1157,968,14170.8,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,602.0,0.01,0.02,7.87,9.13,0.011,-0.989,0.007,9888,74105,0.007,2338,1255,8558.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,603.0,0.01,0.02,9.98,11.48,0.01,-0.99,0.006,8319,57783,0.006,2094,1255,6247.8,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,604.0,0.0,0.01,10.84,12.47,0.004,-0.996,0.003,9994,26867,0.003,947,779,3282.3,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,605.0,0.0,0.01,11.59,13.0,0.004,-0.996,0.002,13004,21144,0.002,1101,433,2821.0,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,606.0,0.0,0.01,12.84,13.71,0.003,-0.997,0.002,5138,6784,0.002,1168,137,1261.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,607.0,0.0,0.01,14.0,14.78,0.003,-0.997,0.002,11284,9591,0.002,858,177,2428.4,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,608.0,0.0,0.01,14.01,16.47,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,609.0,0.0,0.01,15.56,17.47,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,610.0,0.0,0.01,16.97,17.69,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,611.0,0.0,0.01,16.79,18.7,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,612.0,0.0,0.01,17.89,20.47,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,613.0,0.0,0.01,18.89,21.47,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,614.0,0.0,0.01,19.89,22.47,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,615.0,0.0,0.01,21.46,23.47,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,616.0,0.0,0.01,21.96,24.47,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1257665.8]
["2025-02-27T12:52:21.000000000",592.97,617.0,0.0,0.01,23.48,25.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1257665.8]
["2025-02-27T12:52:32.000000000",593.15,569.0,23.51,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,570.0,21.78,23.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,571.0,21.55,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,572.0,19.78,21.72,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,573.0,19.5,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,574.0,18.52,20.21,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,575.0,17.5,18.72,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,576.0,16.51,18.29,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,577.0,15.25,16.77,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,578.0,14.55,15.67,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9424,592.8,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,579.0,13.4,15.4,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,580.0,12.4,14.22,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28945,4230.400000000001,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,581.0,11.26,13.33,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32275,2521.5,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,582.0,10.43,11.48,0.01,0.02,0.986,-0.014,0.007,81,265,0.007,5312,49859,3775.1,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,583.0,10.12,10.23,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,584.0,9.13,9.23,0.03,0.04,0.974,-0.026,0.013,133,263,0.013,3169,63376,4292.599999999999,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,585.0,8.15,8.25,0.05,0.06,0.964,-0.036,0.018,227,963,0.018,21695,97452,39459.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,586.0,7.18,7.28,0.08,0.09,0.948,-0.052,0.025,225,837,0.025,4256,42157,11202.5,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,587.0,6.23,6.32,0.12,0.13,0.924,-0.076,0.034,125,1271,0.034,3215,60955,11356.0,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,588.0,5.33,5.38,0.19,0.2,0.891,-0.109,0.046,179,3363,0.046,5407,94507,25695.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,589.0,4.43,4.48,0.29,0.3,0.844,-0.156,0.06,1833,5304,0.06,3988,86634,34926.0,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,590.0,3.58,3.62,0.44,0.45,0.781,-0.219,0.077,1983,11933,0.077,17328,205285,148694.7,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,591.0,2.79,2.82,0.65,0.66,0.703,-0.297,0.093,1126,21769,0.093,4819,157177,55288.5,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,592.0,2.08,2.1,0.94,0.95,0.607,-0.393,0.106,1812,68839,0.106,6334,235402,86347.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,593.0,1.48,1.5,1.33,1.34,0.498,-0.502,0.112,4054,132862,0.112,18231,217556,249592.0,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,594.0,0.99,1.0,1.83,1.85,0.385,-0.615,0.11,2786,155186,0.11,19234,221932,242220.00000000003,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,595.0,0.62,0.63,2.45,2.49,0.278,-0.722,0.098,6146,220314,0.098,4377,178717,103125.4,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,596.0,0.36,0.37,3.19,3.23,0.184,-0.815,0.08,4515,193625,0.079,2910,95565,59109.0,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,597.0,0.2,0.21,4.02,4.1,0.115,-0.883,0.058,4666,173440,0.056,2617,36448,41717.99999999999,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,598.0,0.11,0.12,4.92,5.01,0.07,-0.924,0.04,5526,167231,0.035,2527,13341,30948.5,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,599.0,0.06,0.07,5.86,5.96,0.04,-0.947,0.025,7528,115659,0.015,1993,6227,21809.500000000004,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,600.0,0.03,0.04,6.84,6.94,0.026,-0.953,0.017,11677,174520,0.002,2538,6078,20358.5,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,601.0,0.02,0.03,7.81,7.94,0.018,-1.0,0.012,10652,74938,0.0,1157,968,12782.4,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,602.0,0.01,0.02,7.72,8.93,0.011,-1.0,0.007,9888,74106,0.0,2338,1255,6921.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,603.0,0.01,0.02,9.78,11.16,0.01,-1.0,0.006,8319,57783,0.0,2094,1255,4991.400000000001,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,604.0,0.0,0.01,10.64,11.46,0.004,-1.0,0.003,9994,26867,0.0,947,779,2998.2,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,605.0,0.0,0.01,11.62,13.01,0.004,-1.0,0.002,13004,21144,0.0,1101,433,2600.8,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,606.0,0.0,0.01,12.64,13.63,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,607.0,0.0,0.01,13.6,14.55,0.003,-1.0,0.002,11284,9591,0.0,858,177,2256.8,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,608.0,0.0,0.01,14.39,16.22,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,609.0,0.0,0.01,15.16,16.46,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,610.0,0.0,0.01,16.77,18.22,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,611.0,0.0,0.01,17.28,18.45,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,612.0,0.0,0.01,17.62,19.81,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,613.0,0.0,0.01,18.65,20.53,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,614.0,0.0,0.01,19.66,22.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,615.0,0.0,0.01,21.29,22.75,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,616.0,0.0,0.01,21.93,24.22,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,617.0,0.0,0.01,23.13,25.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1246662.0000000002]
["2025-02-27T12:52:32.000000000",593.15,618.0,0.0,0.01,24.13,26.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1246662.0000000002]
["2025-02-27T12:52:43.000000000",593.25,569.0,22.9,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,570.0,21.9,24.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,571.0,20.93,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,572.0,20.27,22.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,573.0,18.9,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,574.0,17.9,20.38,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,575.0,17.27,18.84,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,576.0,16.65,18.41,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,577.0,15.67,17.41,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6455,282.9,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,578.0,14.65,15.85,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9424,592.8,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,579.0,13.64,14.89,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,580.0,12.67,13.89,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28947,4230.400000000001,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,581.0,11.25,12.85,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32277,2521.5,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,582.0,10.68,11.68,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49859,2696.5000000000005,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,583.0,10.21,10.32,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,584.0,9.22,9.33,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63378,3632.2,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,585.0,8.25,8.34,0.05,0.06,0.968,-0.032,0.016,227,963,0.016,21695,97462,35075.200000000004,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,586.0,7.3,7.37,0.07,0.08,0.957,-0.043,0.022,225,837,0.022,4256,42157,9858.2,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,587.0,6.32,6.43,0.11,0.12,0.932,-0.068,0.031,125,1271,0.031,3215,61460,10354.0,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,588.0,5.43,5.48,0.18,0.19,0.902,-0.101,0.043,179,3363,0.043,5407,94538,24019.8,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,589.0,4.52,4.57,0.28,0.29,0.857,-0.142,0.057,1833,5404,0.057,3988,86677,33179.700000000004,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,590.0,3.67,3.71,0.42,0.44,0.798,-0.202,0.073,1983,12038,0.073,17328,205495,140970.3,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,591.0,2.87,2.91,0.63,0.64,0.722,-0.278,0.09,1126,21807,0.09,4819,158808,53504.99999999999,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,592.0,2.17,2.18,0.91,0.92,0.629,-0.371,0.104,1812,68977,0.104,6334,235970,84718.4,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,593.0,1.55,1.56,1.28,1.3,0.522,-0.478,0.112,4054,133225,0.112,18231,217907,249592.0,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,594.0,1.04,1.06,1.78,1.8,0.408,-0.592,0.112,2786,155483,0.112,19234,222000,246624.00000000003,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,595.0,0.66,0.67,2.38,2.42,0.297,-0.703,0.102,6146,220363,0.102,4377,178796,107334.6,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,596.0,0.39,0.4,3.12,3.16,0.201,-0.798,0.084,4515,193656,0.083,2910,95569,62079.00000000001,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,597.0,0.22,0.23,3.94,3.99,0.129,-0.869,0.063,4666,173964,0.061,2617,36458,45359.5,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,598.0,0.12,0.13,4.83,4.91,0.081,-0.914,0.044,5526,167231,0.039,2527,13341,34169.7,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,599.0,0.06,0.07,5.76,5.86,0.046,-0.943,0.028,7528,116158,0.02,1993,6227,25064.4,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,600.0,0.03,0.04,6.73,6.84,0.026,-0.952,0.017,11677,174520,0.003,2538,6078,20612.300000000003,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,601.0,0.02,0.03,7.71,7.82,0.019,-1.0,0.012,10652,74948,0.0,1157,968,12782.4,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,602.0,0.01,0.02,7.59,8.84,0.011,-1.0,0.008,9888,74106,0.0,2338,1255,7910.4,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,603.0,0.01,0.02,9.58,11.11,0.01,-1.0,0.006,8319,57788,0.0,2094,1255,4991.400000000001,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,604.0,0.0,0.01,10.64,11.37,0.004,-1.0,0.003,9994,26867,0.0,947,790,2998.2,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,605.0,0.0,0.01,10.82,12.37,0.004,-1.0,0.003,13004,21144,0.0,1101,433,3901.2,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,606.0,0.0,0.01,12.64,13.57,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,607.0,0.0,0.01,13.6,14.54,0.003,-1.0,0.002,11284,9602,0.0,858,177,2256.8,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,608.0,0.0,0.01,14.19,16.11,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,609.0,0.0,0.01,14.76,17.11,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,610.0,0.0,0.01,16.37,18.11,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,611.0,0.0,0.01,16.6,19.03,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,612.0,0.0,0.01,17.61,20.01,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,613.0,0.0,0.01,18.62,20.38,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,614.0,0.0,0.01,19.61,22.1,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,615.0,0.0,0.01,20.61,22.95,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,616.0,0.0,0.01,21.61,24.1,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,617.0,0.0,0.01,22.61,25.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1247876.9]
["2025-02-27T12:52:43.000000000",593.25,618.0,0.0,0.01,23.71,25.38,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1247876.9]
["2025-02-27T12:52:54.000000000",593.27,569.0,22.92,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,570.0,21.92,23.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,571.0,21.66,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,572.0,19.92,21.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,573.0,18.92,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,574.0,17.92,20.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,575.0,17.05,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,576.0,16.7,18.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,577.0,15.67,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,578.0,14.67,15.89,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,579.0,13.67,14.86,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,580.0,12.67,14.18,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28947,4179.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,581.0,11.7,13.51,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,582.0,10.74,11.68,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49859,2656.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,583.0,10.23,10.34,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,584.0,9.25,9.35,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63378,3485.9,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,585.0,8.26,8.36,0.05,0.06,0.951,-0.031,0.006,227,963,0.016,21695,97463,34848.200000000004,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,586.0,7.29,7.4,0.07,0.08,0.945,-0.043,0.014,225,837,0.021,4256,42160,9252.6,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,587.0,6.34,6.44,0.11,0.12,0.929,-0.064,0.025,125,1272,0.03,3215,61460,9957.5,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,588.0,5.41,5.5,0.18,0.19,0.9,-0.097,0.039,179,3363,0.042,5407,94539,23407.5,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,589.0,4.54,4.58,0.28,0.29,0.858,-0.14,0.054,1833,5404,0.056,3988,86679,32231.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,590.0,3.69,3.72,0.43,0.44,0.8,-0.199,0.071,1983,12039,0.072,17328,205524,138840.9,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,591.0,2.89,2.92,0.63,0.64,0.727,-0.273,0.088,1126,21807,0.088,4819,159047,52316.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,592.0,2.19,2.2,0.91,0.92,0.636,-0.364,0.102,1812,69050,0.102,6334,236230,83089.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,593.0,1.56,1.58,1.3,1.31,0.531,-0.469,0.11,4054,133272,0.11,18231,218287,245135.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,594.0,1.06,1.07,1.79,1.8,0.419,-0.581,0.111,2786,155988,0.111,19234,222016,244422.00000000003,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,595.0,0.68,0.69,2.4,2.43,0.31,-0.692,0.102,6146,221076,0.103,4377,178809,107772.3,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,596.0,0.41,0.42,3.12,3.15,0.211,-0.789,0.085,4515,194115,0.085,2910,95569,63112.5,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,597.0,0.23,0.24,3.94,3.98,0.137,-0.863,0.065,4666,174013,0.065,2617,36458,47339.50000000001,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,598.0,0.13,0.14,4.82,4.91,0.086,-0.914,0.046,5526,167239,0.046,2527,13341,37043.8,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,599.0,0.07,0.08,5.76,5.86,0.051,-0.948,0.03,7528,116159,0.03,1993,6227,28563.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,600.0,0.03,0.04,6.73,6.83,0.027,-0.973,0.018,11677,174531,0.018,2538,6078,25587.0,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,601.0,0.02,0.03,7.7,7.81,0.019,-0.981,0.012,10652,74948,0.012,1157,968,14170.8,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,602.0,0.01,0.02,8.13,8.82,0.011,-0.989,0.008,9888,74106,0.008,2338,1255,9780.8,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,603.0,0.01,0.02,9.58,11.15,0.01,-0.99,0.007,8319,57788,0.007,2094,1255,7289.1,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,604.0,0.0,0.01,10.64,11.34,0.004,-0.996,0.003,9994,26867,0.003,947,790,3282.3,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,605.0,0.0,0.01,11.49,13.01,0.004,-0.996,0.003,13004,21144,0.003,1101,433,4231.5,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,606.0,0.0,0.01,12.64,13.34,0.004,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,607.0,0.0,0.01,13.6,14.55,0.003,-0.997,0.002,11284,9602,0.002,858,177,2428.4,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,608.0,0.0,0.01,14.09,16.15,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,609.0,0.0,0.01,15.12,17.15,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,610.0,0.0,0.01,16.37,17.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,611.0,0.0,0.01,16.6,19.03,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,612.0,0.0,0.01,17.6,20.01,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,613.0,0.0,0.01,18.6,21.11,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,614.0,0.0,0.01,19.6,22.1,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,615.0,0.0,0.01,21.12,23.15,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,616.0,0.0,0.01,22.12,24.1,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,617.0,0.0,0.01,23.12,25.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1253918.5000000002]
["2025-02-27T12:52:54.000000000",593.27,618.0,0.0,0.01,24.12,26.1,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,569.0,23.07,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,570.0,22.44,24.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,571.0,21.12,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,572.0,20.49,21.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,573.0,18.96,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,574.0,17.96,20.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,575.0,17.12,19.5,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,576.0,16.74,17.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,577.0,15.89,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6455,281.6,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,578.0,14.59,15.89,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9424,582.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,579.0,13.76,14.95,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,580.0,12.49,13.96,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28947,4179.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,581.0,11.13,13.51,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,582.0,10.75,11.88,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49869,2656.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,583.0,10.31,10.44,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,584.0,9.33,9.44,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63378,3485.9,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,585.0,8.33,8.45,0.05,0.06,0.951,-0.031,0.006,227,963,0.016,21695,97465,34848.200000000004,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,586.0,7.38,7.47,0.07,0.08,0.945,-0.043,0.014,225,837,0.021,4256,42162,9252.6,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,587.0,6.41,6.51,0.11,0.12,0.929,-0.064,0.025,125,1272,0.03,3215,61462,9957.5,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,588.0,5.48,5.57,0.18,0.19,0.9,-0.097,0.039,179,3363,0.042,5407,94568,23407.5,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,589.0,4.61,4.66,0.27,0.28,0.858,-0.14,0.054,1833,5404,0.056,3988,86684,32231.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,590.0,3.75,3.8,0.41,0.42,0.8,-0.199,0.071,1983,12039,0.072,17328,205629,138840.9,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,591.0,2.95,2.99,0.61,0.62,0.727,-0.273,0.088,1126,21812,0.088,4819,159163,52316.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,592.0,2.23,2.26,0.88,0.89,0.636,-0.364,0.102,1812,69159,0.102,6334,236430,83089.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,593.0,1.61,1.63,1.25,1.27,0.531,-0.469,0.11,4054,133751,0.11,18231,218566,245135.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,594.0,1.1,1.11,1.74,1.76,0.419,-0.581,0.111,2786,156392,0.111,19234,222041,244422.00000000003,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,595.0,0.7,0.71,2.34,2.38,0.31,-0.692,0.102,6146,221361,0.103,4377,178846,107772.3,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,596.0,0.42,0.43,3.05,3.1,0.211,-0.789,0.085,4515,194189,0.085,2910,95595,63112.5,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,597.0,0.24,0.25,3.86,3.91,0.137,-0.863,0.065,4666,174230,0.065,2617,36460,47339.50000000001,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,598.0,0.13,0.14,4.73,4.84,0.086,-0.914,0.046,5526,167260,0.046,2527,13341,37043.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,599.0,0.07,0.08,5.68,5.77,0.051,-0.948,0.03,7528,116215,0.03,1993,6227,28563.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,600.0,0.04,0.05,6.65,6.75,0.027,-0.973,0.018,11677,174637,0.018,2538,6078,25587.0,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,601.0,0.02,0.03,7.61,7.73,0.019,-0.981,0.012,10652,74948,0.012,1157,968,14170.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,602.0,0.01,0.02,7.53,8.73,0.011,-0.989,0.008,9888,74106,0.008,2338,1255,9780.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,603.0,0.01,0.02,9.23,10.25,0.01,-0.99,0.007,8319,57788,0.007,2094,1255,7289.1,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,604.0,0.0,0.01,10.44,11.21,0.004,-0.996,0.003,9994,26867,0.003,947,790,3282.3,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,605.0,0.0,0.01,11.03,12.27,0.004,-0.996,0.003,13004,21145,0.003,1101,433,4231.5,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,606.0,0.0,0.01,12.44,13.3,0.004,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,607.0,0.0,0.01,13.45,14.52,0.003,-0.997,0.002,11284,9602,0.002,858,178,2428.4,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,608.0,0.0,0.01,13.97,16.04,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,609.0,0.0,0.01,14.52,17.04,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,610.0,0.0,0.01,16.37,17.88,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,611.0,0.0,0.01,17.04,18.14,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,612.0,0.0,0.01,17.6,19.25,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,613.0,0.0,0.01,18.51,20.32,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,614.0,0.0,0.01,19.51,21.26,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,615.0,0.0,0.01,20.51,22.24,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,616.0,0.0,0.01,21.51,23.16,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,617.0,0.0,0.01,22.51,24.26,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1253918.5000000002]
["2025-02-27T12:53:06.000000000",593.355,618.0,0.0,0.01,23.51,25.26,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1253918.5000000002]
["2025-02-27T12:53:17.000000000",593.22,569.0,23.66,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,570.0,22.56,23.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,571.0,21.61,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,572.0,20.66,21.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,573.0,19.01,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,574.0,18.01,19.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,575.0,17.12,18.83,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,576.0,16.14,18.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,577.0,15.64,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,578.0,14.06,15.85,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9427,582.2,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,579.0,13.64,15.5,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,580.0,12.63,13.89,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28947,4179.2,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,581.0,11.68,13.51,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,582.0,10.78,11.87,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49870,2656.0,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,583.0,10.17,10.3,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53545,3313.6000000000004,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,584.0,9.2,9.31,0.03,0.04,0.961,-0.021,0.001,133,263,0.011,3169,63479,3499.2,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,585.0,8.22,8.33,0.05,0.06,0.957,-0.031,0.009,227,963,0.015,21695,97475,32746.800000000003,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,586.0,7.25,7.36,0.07,0.08,0.95,-0.042,0.016,225,847,0.021,4256,42212,9297.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,587.0,6.28,6.4,0.12,0.13,0.932,-0.063,0.026,125,1272,0.029,3215,61471,9648.5,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,588.0,5.4,5.45,0.19,0.2,0.903,-0.095,0.039,179,3363,0.041,5407,94700,22866.8,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,589.0,4.5,4.54,0.29,0.3,0.863,-0.135,0.053,1833,5404,0.054,3988,86698,31250.1,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,590.0,3.65,3.69,0.44,0.45,0.808,-0.192,0.069,1983,12039,0.07,17328,205694,134978.7,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,591.0,2.86,2.89,0.65,0.66,0.737,-0.263,0.086,1126,21812,0.086,4819,159172,51127.0,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,592.0,2.15,2.18,0.93,0.95,0.648,-0.352,0.101,1812,69171,0.101,6334,236492,82274.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,593.0,1.54,1.56,1.32,1.33,0.544,-0.457,0.111,4054,133882,0.11,18231,218595,245540.4,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,594.0,1.05,1.06,1.82,1.83,0.431,-0.569,0.111,2786,156841,0.112,19234,222103,246345.4,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,595.0,0.67,0.68,2.43,2.47,0.322,-0.679,0.103,6146,221412,0.104,4377,178912,108824.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,596.0,0.4,0.41,3.16,3.2,0.222,-0.777,0.087,4515,194438,0.087,2910,95601,64597.49999999999,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,597.0,0.23,0.24,3.98,4.03,0.143,-0.855,0.067,4666,174363,0.065,2617,36461,48272.7,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,598.0,0.13,0.14,4.84,4.96,0.087,-0.908,0.047,5526,167265,0.043,2527,13342,36838.3,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,599.0,0.07,0.08,5.8,5.9,0.052,-0.938,0.031,7528,116222,0.023,1993,6227,27920.7,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,600.0,0.04,0.05,6.75,6.89,0.032,-0.95,0.02,11677,174637,0.008,2538,6078,25384.4,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,601.0,0.02,0.03,7.75,7.86,0.019,-1.0,0.013,10652,74948,0.0,1157,968,13847.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,602.0,0.01,0.02,7.53,8.87,0.011,-1.0,0.008,9888,74106,0.0,2338,1255,7910.4,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,603.0,0.01,0.02,9.63,10.4,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,604.0,0.0,0.01,10.44,11.2,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,605.0,0.0,0.01,11.13,12.42,0.004,-1.0,0.003,13004,21145,0.0,1101,433,3901.2,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,606.0,0.0,0.01,12.44,13.28,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,607.0,0.0,0.01,13.48,14.34,0.003,-1.0,0.002,11284,9602,0.0,858,178,2256.8,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,608.0,0.0,0.01,14.14,15.99,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,609.0,0.0,0.01,14.52,16.99,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,610.0,0.0,0.01,16.17,17.88,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,611.0,0.0,0.01,16.52,18.88,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,612.0,0.0,0.01,17.51,19.38,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,613.0,0.0,0.01,18.51,20.36,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,614.0,0.0,0.01,19.51,21.36,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,615.0,0.0,0.01,20.51,22.96,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,616.0,0.0,0.01,22.12,23.88,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,617.0,0.0,0.01,23.12,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1243801.4]
["2025-02-27T12:53:17.000000000",593.22,618.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1243801.4]
["2025-02-27T12:53:28.000000000",593.45,569.0,23.79,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,570.0,22.79,23.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,571.0,21.1,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,572.0,20.1,22.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,573.0,19.1,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,574.0,18.1,19.96,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,575.0,17.1,19.5,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,576.0,16.81,18.08,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,577.0,15.1,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,578.0,14.64,16.08,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9427,592.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,579.0,13.87,15.5,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,580.0,12.65,13.9,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28947,4230.400000000001,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,581.0,11.73,13.51,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,582.0,10.79,11.86,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49870,2696.5000000000005,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,583.0,10.44,10.54,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53545,3476.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,584.0,9.45,9.55,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63480,3632.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,585.0,8.45,8.58,0.05,0.06,0.969,-0.031,0.016,227,963,0.016,21695,97475,35075.200000000004,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,586.0,7.5,7.59,0.07,0.08,0.957,-0.043,0.022,225,847,0.021,4256,42214,9432.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,587.0,6.52,6.64,0.11,0.12,0.932,-0.067,0.031,125,1272,0.031,3215,61474,10354.0,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,588.0,5.6,5.68,0.17,0.18,0.9,-0.1,0.043,179,3363,0.043,5407,94703,24019.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,589.0,4.7,4.74,0.26,0.27,0.857,-0.143,0.056,1833,5404,0.056,3988,86706,32597.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,590.0,3.84,3.88,0.39,0.4,0.8,-0.2,0.072,1983,12039,0.072,17328,206035,139039.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,591.0,3.03,3.07,0.58,0.59,0.725,-0.276,0.088,1126,21812,0.088,4819,159367,52316.0,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,592.0,2.3,2.32,0.84,0.85,0.634,-0.367,0.102,1812,69184,0.102,6334,236618,83089.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,593.0,1.67,1.68,1.21,1.22,0.529,-0.471,0.111,4054,133959,0.11,18231,218830,245540.4,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,594.0,1.15,1.16,1.68,1.69,0.416,-0.583,0.111,2786,157055,0.111,19234,222175,244422.00000000003,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,595.0,0.74,0.75,2.26,2.29,0.307,-0.693,0.102,6146,221983,0.102,4377,178927,107334.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,596.0,0.45,0.46,2.97,3.0,0.211,-0.789,0.085,4515,194462,0.084,2910,95621,62821.5,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,597.0,0.26,0.27,3.78,3.83,0.137,-0.861,0.064,4666,174552,0.062,2617,36461,46087.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,598.0,0.14,0.15,4.64,4.72,0.085,-0.91,0.045,5526,167270,0.041,2527,13345,35227.7,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,599.0,0.07,0.08,5.55,5.66,0.051,-0.939,0.03,7528,116246,0.022,1993,6227,26968.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,600.0,0.04,0.05,6.51,6.64,0.032,-0.951,0.02,11677,174642,0.008,2538,6080,25384.4,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,601.0,0.02,0.03,7.5,7.6,0.019,-1.0,0.012,10652,74948,0.0,1157,968,12782.4,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,602.0,0.01,0.02,7.53,8.85,0.011,-1.0,0.008,9888,74106,0.0,2338,1255,7910.4,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,603.0,0.01,0.02,9.35,10.36,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,604.0,0.0,0.01,10.44,11.4,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,605.0,0.0,0.01,10.99,12.15,0.004,-1.0,0.003,13004,21145,0.0,1101,433,3901.2,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,606.0,0.0,0.01,12.44,13.14,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,607.0,0.0,0.01,13.35,14.36,0.003,-1.0,0.002,11284,9602,0.0,858,179,2256.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,608.0,0.0,0.01,13.49,15.91,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,609.0,0.0,0.01,15.11,16.91,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,610.0,0.0,0.01,16.17,17.91,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,611.0,0.0,0.01,16.52,18.9,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,612.0,0.0,0.01,17.95,19.22,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,613.0,0.0,0.01,18.51,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,614.0,0.0,0.01,19.51,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,615.0,0.0,0.01,20.95,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,616.0,0.0,0.01,22.12,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,617.0,0.0,0.01,23.12,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1245399.0]
["2025-02-27T12:53:28.000000000",593.45,618.0,0.0,0.01,24.12,25.9,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1245399.0]
["2025-02-27T12:53:39.000000000",593.475,569.0,23.17,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,570.0,22.16,24.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,571.0,21.85,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,572.0,20.89,22.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,573.0,19.16,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,574.0,18.16,20.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,575.0,17.17,19.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,576.0,16.94,18.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,577.0,15.83,17.7,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,578.0,14.17,16.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9427,582.2,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,579.0,13.17,15.55,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,580.0,12.94,14.04,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28947,4179.2,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,581.0,11.92,13.71,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32277,1964.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,582.0,10.9,12.05,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49871,2656.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,583.0,10.45,10.55,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53545,2899.4,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,584.0,9.46,9.59,0.03,0.04,1.0,-0.02,0.0,133,263,0.01,3169,63480,3169.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,585.0,8.48,8.6,0.04,0.05,0.953,-0.026,0.002,227,968,0.014,21695,97618,30418.4,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,586.0,7.5,7.6,0.07,0.08,0.946,-0.042,0.013,225,857,0.02,4256,42224,8804.5,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,587.0,6.55,6.64,0.1,0.11,0.934,-0.058,0.022,125,1272,0.028,3215,61477,9277.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,588.0,5.61,5.7,0.16,0.17,0.909,-0.087,0.035,179,3363,0.039,5407,94731,21713.8,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,589.0,4.72,4.77,0.25,0.26,0.871,-0.127,0.05,1833,5406,0.052,3988,86739,29902.599999999995,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,590.0,3.86,3.91,0.39,0.4,0.818,-0.181,0.067,1983,12039,0.067,17328,206077,129383.70000000004,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,591.0,3.05,3.09,0.57,0.58,0.75,-0.25,0.084,1126,21922,0.084,4819,159488,49938.00000000001,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,592.0,2.32,2.34,0.84,0.85,0.663,-0.337,0.099,1812,69255,0.099,6334,236868,80645.40000000001,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,593.0,1.68,1.69,1.19,1.2,0.561,-0.439,0.11,4054,134374,0.11,18231,218894,245135.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,594.0,1.15,1.16,1.66,1.68,0.449,-0.551,0.112,2786,157464,0.112,19234,222212,246624.00000000003,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,595.0,0.74,0.75,2.25,2.28,0.338,-0.663,0.105,6146,222002,0.106,4377,179025,110929.2,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,596.0,0.45,0.46,2.95,2.99,0.237,-0.763,0.09,4515,194500,0.09,2910,95623,66825.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,597.0,0.26,0.27,3.75,3.8,0.155,-0.845,0.07,4666,174597,0.07,2617,36461,50981.00000000001,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,598.0,0.15,0.16,4.6,4.71,0.097,-0.903,0.05,5526,167271,0.05,2527,13345,40265.0,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,599.0,0.08,0.09,5.53,5.64,0.058,-0.942,0.034,7528,116264,0.034,1993,6227,32371.400000000005,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,600.0,0.04,0.05,6.5,6.62,0.033,-0.967,0.021,11677,174642,0.021,2538,6080,29851.5,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,601.0,0.02,0.03,7.47,7.6,0.019,-0.981,0.013,10652,74948,0.013,1157,968,15351.7,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,602.0,0.01,0.02,7.36,8.61,0.012,-0.988,0.008,9888,74106,0.008,2338,1255,9780.8,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,603.0,0.01,0.02,9.14,10.56,0.011,-0.989,0.007,8319,57788,0.007,2094,1255,7289.1,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,604.0,0.0,0.01,10.24,11.16,0.004,-0.996,0.003,9994,26873,0.003,947,790,3282.3,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,605.0,0.0,0.01,10.87,12.84,0.004,-0.996,0.003,13004,21145,0.003,1101,433,4231.5,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,606.0,0.0,0.01,12.24,13.11,0.004,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,607.0,0.0,0.01,13.35,14.17,0.003,-0.997,0.002,11284,9602,0.002,858,180,2428.4,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,608.0,0.0,0.01,13.36,15.84,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,609.0,0.0,0.01,14.91,16.84,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,610.0,0.0,0.01,16.17,17.84,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,611.0,0.0,0.01,16.85,18.11,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,612.0,0.0,0.01,17.46,19.84,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,613.0,0.0,0.01,18.51,20.84,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,614.0,0.0,0.01,19.51,21.84,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,615.0,0.0,0.01,20.24,22.84,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,616.0,0.0,0.01,21.51,23.84,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,617.0,0.0,0.01,22.51,24.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1254121.5]
["2025-02-27T12:53:39.000000000",593.475,618.0,0.0,0.01,23.51,25.84,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,569.0,23.69,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,570.0,22.16,23.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,571.0,21.16,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,572.0,20.84,22.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,573.0,19.76,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,574.0,18.16,19.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,575.0,17.17,18.98,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,576.0,16.75,18.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,577.0,15.17,17.7,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,578.0,14.17,16.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9427,582.2,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,579.0,13.9,15.55,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,580.0,12.96,13.99,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28947,4179.2,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,581.0,11.3,13.71,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32277,1964.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,582.0,10.91,11.97,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49871,2656.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,583.0,10.35,10.47,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53546,2899.4,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,584.0,9.35,9.47,0.03,0.04,1.0,-0.02,0.0,133,263,0.01,3169,63580,3169.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,585.0,8.37,8.5,0.04,0.05,0.953,-0.026,0.002,227,968,0.014,21695,97618,30418.4,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,586.0,7.41,7.51,0.07,0.08,0.946,-0.042,0.013,225,857,0.02,4256,42224,8804.5,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,587.0,6.44,6.56,0.11,0.12,0.934,-0.058,0.022,125,1272,0.028,3215,61478,9277.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,588.0,5.52,5.62,0.17,0.18,0.909,-0.087,0.035,179,3363,0.039,5407,94834,21713.8,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,589.0,4.64,4.69,0.27,0.28,0.871,-0.127,0.05,1833,5406,0.052,3988,86749,29902.599999999995,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,590.0,3.78,3.83,0.41,0.42,0.818,-0.181,0.067,1983,12041,0.067,17328,206129,129383.70000000004,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,591.0,2.98,3.02,0.6,0.61,0.75,-0.25,0.084,1126,21923,0.084,4819,159535,49938.00000000001,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,592.0,2.25,2.27,0.87,0.88,0.663,-0.337,0.099,1812,69285,0.099,6334,236888,80645.40000000001,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,593.0,1.63,1.64,1.24,1.25,0.561,-0.439,0.11,4054,134739,0.11,18231,218942,245135.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,594.0,1.11,1.12,1.72,1.74,0.449,-0.551,0.112,2786,157560,0.112,19234,222289,246624.00000000003,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,595.0,0.71,0.73,2.31,2.34,0.338,-0.663,0.105,6146,222157,0.106,4377,179048,110929.2,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,596.0,0.43,0.44,3.03,3.06,0.237,-0.763,0.09,4515,194525,0.09,2910,95623,66825.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,597.0,0.25,0.26,3.84,3.88,0.155,-0.845,0.07,4666,174639,0.07,2617,36462,50981.00000000001,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,598.0,0.14,0.15,4.71,4.8,0.097,-0.903,0.05,5526,167271,0.05,2527,13345,40265.0,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,599.0,0.08,0.09,5.64,5.74,0.058,-0.942,0.034,7528,116763,0.034,1993,6227,32371.400000000005,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,600.0,0.04,0.05,6.6,6.74,0.033,-0.967,0.021,11677,174644,0.021,2538,6080,29851.5,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,601.0,0.02,0.03,7.58,7.7,0.019,-0.981,0.013,10652,74949,0.013,1157,968,15351.7,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,602.0,0.01,0.02,7.37,8.7,0.012,-0.988,0.008,9888,74106,0.008,2338,1255,9780.8,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,603.0,0.01,0.02,9.22,10.83,0.011,-0.989,0.007,8319,57788,0.007,2094,1255,7289.1,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,604.0,0.0,0.01,10.24,11.12,0.004,-0.996,0.003,9994,26873,0.003,947,790,3282.3,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,605.0,0.0,0.01,10.32,12.84,0.004,-0.996,0.003,13004,21145,0.003,1101,433,4231.5,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,606.0,0.0,0.01,12.24,13.11,0.004,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,607.0,0.0,0.01,13.35,14.11,0.003,-0.997,0.002,11284,9602,0.002,858,180,2428.4,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,608.0,0.0,0.01,13.36,15.89,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,609.0,0.0,0.01,14.45,16.24,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,610.0,0.0,0.01,16.17,17.84,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,611.0,0.0,0.01,16.46,18.84,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,612.0,0.0,0.01,18.0,19.84,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,613.0,0.0,0.01,18.46,20.84,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,614.0,0.0,0.01,19.46,21.84,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,615.0,0.0,0.01,20.26,22.84,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,616.0,0.0,0.01,21.46,23.84,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,617.0,0.0,0.01,22.46,24.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1254121.5]
["2025-02-27T12:53:50.000000000",593.39,618.0,0.0,0.01,23.46,25.84,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1254121.5]
["2025-02-27T12:54:02.000000000",593.265,569.0,22.99,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,570.0,22.78,23.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,571.0,21.16,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,572.0,20.16,21.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,573.0,19.16,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,574.0,17.96,19.93,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,575.0,17.71,19.57,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,576.0,16.71,18.01,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,577.0,15.17,16.93,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,578.0,14.58,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9427,592.8,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,579.0,13.72,15.55,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,580.0,12.99,13.93,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28947,4230.400000000001,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,581.0,11.8,13.58,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,582.0,10.92,11.9,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49871,2696.5000000000005,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,583.0,10.25,10.35,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53546,3476.8,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,584.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63580,3632.2,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,585.0,8.28,8.38,0.04,0.05,0.973,-0.027,0.014,227,968,0.014,21695,97618,30690.800000000003,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,586.0,7.31,7.4,0.07,0.08,0.957,-0.042,0.021,225,857,0.021,4256,42224,9410.1,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,587.0,6.35,6.46,0.12,0.13,0.937,-0.063,0.029,125,1272,0.029,3215,61479,9686.0,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,588.0,5.42,5.52,0.18,0.19,0.908,-0.092,0.04,179,3363,0.04,5407,94834,22344.0,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,589.0,4.55,4.6,0.28,0.29,0.865,-0.135,0.054,1833,5412,0.054,3988,86749,31433.4,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,590.0,3.69,3.74,0.43,0.44,0.809,-0.189,0.07,1983,12041,0.07,17328,206150,135177.0,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,591.0,2.89,2.94,0.63,0.64,0.738,-0.262,0.086,1126,21923,0.086,4819,159562,51127.0,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,592.0,2.18,2.19,0.91,0.92,0.648,-0.351,0.1,1812,69287,0.101,6334,236892,82093.40000000001,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,593.0,1.57,1.58,1.29,1.31,0.545,-0.455,0.109,4054,134749,0.11,18231,219022,244729.60000000003,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,594.0,1.06,1.07,1.79,1.81,0.433,-0.567,0.113,2786,157627,0.112,19234,222300,246902.6,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,595.0,0.68,0.69,2.38,2.43,0.321,-0.677,0.104,6146,222209,0.104,4377,179056,109439.19999999998,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,596.0,0.41,0.42,3.11,3.16,0.223,-0.777,0.088,4515,194573,0.087,2910,95643,65049.0,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,597.0,0.24,0.25,3.93,3.98,0.146,-0.853,0.067,4666,174651,0.066,2617,36462,48534.40000000001,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,598.0,0.13,0.14,4.8,4.91,0.091,-0.906,0.048,5526,167272,0.045,2527,13345,37896.3,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,599.0,0.07,0.08,5.75,5.85,0.057,-0.936,0.032,7528,116765,0.026,1993,6227,29271.4,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,600.0,0.04,0.05,6.7,6.83,0.032,-0.952,0.02,11677,174645,0.009,2538,6080,25638.2,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,601.0,0.02,0.03,7.7,7.8,0.019,-1.0,0.013,10652,74949,0.0,1157,968,13847.6,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,602.0,0.01,0.02,8.12,8.82,0.011,-1.0,0.008,9888,74106,0.0,2338,1255,7910.4,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,603.0,0.01,0.02,9.28,10.23,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,604.0,0.0,0.01,10.37,11.11,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,605.0,0.0,0.01,11.11,12.91,0.004,-1.0,0.003,13004,21145,0.0,1101,433,3901.2,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,606.0,0.0,0.01,12.27,13.09,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,607.0,0.0,0.01,13.42,14.1,0.003,-1.0,0.002,11284,9602,0.0,858,180,2256.8,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,608.0,0.0,0.01,14.06,15.89,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,609.0,0.0,0.01,14.97,16.84,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,610.0,0.0,0.01,16.17,17.84,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,611.0,0.0,0.01,16.46,18.84,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,612.0,0.0,0.01,17.46,19.84,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,613.0,0.0,0.01,18.46,20.84,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,614.0,0.0,0.01,19.46,21.84,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,615.0,0.0,0.01,20.35,22.36,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,616.0,0.0,0.01,22.09,23.84,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,617.0,0.0,0.01,23.09,25.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1245778.2000000002]
["2025-02-27T12:54:02.000000000",593.265,618.0,0.0,0.01,24.09,25.84,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1245778.2000000002]
["2025-02-27T12:54:13.000000000",593.26,569.0,23.0,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,570.0,22.0,24.55,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,571.0,21.0,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,572.0,20.0,22.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,573.0,19.0,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,574.0,18.0,20.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,575.0,17.07,19.56,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,576.0,16.76,17.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,577.0,15.06,17.58,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,578.0,14.07,16.1,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,579.0,13.0,15.55,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,580.0,12.01,14.42,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28948,4230.400000000001,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,581.0,11.82,13.57,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,582.0,10.92,12.44,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49871,2696.5000000000005,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,583.0,10.21,10.35,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,584.0,9.25,9.35,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63580,3632.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,585.0,8.25,8.38,0.04,0.05,0.973,-0.027,0.014,227,968,0.014,21695,97619,30690.800000000003,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,586.0,7.28,7.4,0.07,0.08,0.957,-0.042,0.021,225,857,0.021,4256,42224,9410.1,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,587.0,6.32,6.44,0.12,0.13,0.933,-0.067,0.03,125,1272,0.03,3215,61479,10020.0,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,588.0,5.4,5.5,0.19,0.2,0.905,-0.095,0.041,179,3363,0.041,5407,94953,22902.6,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,589.0,4.53,4.58,0.29,0.3,0.861,-0.135,0.055,1833,5412,0.054,3988,86750,31616.700000000004,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,590.0,3.68,3.72,0.43,0.44,0.808,-0.195,0.07,1983,12041,0.07,17328,206152,135177.0,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,591.0,2.89,2.93,0.63,0.64,0.737,-0.264,0.086,1126,21923,0.087,4819,159589,51608.9,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,592.0,2.18,2.2,0.92,0.93,0.648,-0.354,0.101,1812,69322,0.102,6334,236945,82908.0,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,593.0,1.56,1.58,1.3,1.31,0.544,-0.46,0.11,4054,134921,0.112,18231,219098,248781.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,594.0,1.06,1.08,1.8,1.82,0.432,-0.572,0.112,2786,157730,0.111,19234,222461,244700.60000000003,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,595.0,0.68,0.69,2.4,2.44,0.321,-0.682,0.104,6146,222283,0.103,4377,179061,109001.5,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,596.0,0.41,0.42,3.12,3.17,0.22,-0.781,0.088,4515,194581,0.086,2910,95656,64757.99999999999,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,597.0,0.23,0.24,3.94,3.99,0.143,-0.857,0.067,4666,174662,0.065,2617,36462,48272.7,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,598.0,0.13,0.14,4.82,4.92,0.087,-0.91,0.047,5526,167323,0.043,2527,13345,36838.3,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,599.0,0.07,0.08,5.75,5.87,0.052,-0.94,0.031,7528,116765,0.024,1993,6227,28120.0,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,600.0,0.04,0.05,6.73,6.84,0.032,-0.953,0.02,11677,174645,0.009,2538,6080,25638.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,601.0,0.02,0.03,7.7,7.83,0.019,-1.0,0.013,10652,74950,0.0,1157,968,13847.6,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,602.0,0.01,0.02,7.39,8.83,0.011,-1.0,0.008,9888,74107,0.0,2338,1255,7910.4,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,603.0,0.01,0.02,9.3,10.36,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,604.0,0.0,0.01,10.46,11.91,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,605.0,0.0,0.01,10.52,12.9,0.004,-1.0,0.003,13004,21145,0.0,1101,433,3901.2,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,606.0,0.0,0.01,12.27,13.29,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,607.0,0.0,0.01,13.45,14.08,0.003,-1.0,0.002,11284,9602,0.0,858,180,2256.8,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,608.0,0.0,0.01,13.46,15.36,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,609.0,0.0,0.01,14.93,16.36,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,610.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,611.0,0.0,0.01,16.46,19.0,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,612.0,0.0,0.01,17.46,20.0,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,613.0,0.0,0.01,18.46,21.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,614.0,0.0,0.01,19.46,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,615.0,0.0,0.01,20.37,23.0,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,616.0,0.0,0.01,21.46,24.0,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,617.0,0.0,0.01,22.46,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1246800.4]
["2025-02-27T12:54:13.000000000",593.26,618.0,0.0,0.01,23.46,26.0,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1246800.4]
["2025-02-27T12:54:24.000000000",593.22,569.0,23.03,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,570.0,22.62,23.86,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,571.0,21.02,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,572.0,20.62,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,573.0,18.87,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,574.0,18.6,20.55,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,575.0,17.07,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,576.0,16.64,18.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,577.0,15.06,17.58,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,578.0,14.67,16.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,579.0,13.0,14.87,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,580.0,12.49,14.41,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28953,4179.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,581.0,11.58,13.57,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32277,2455.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,582.0,10.93,11.85,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49871,2656.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,583.0,10.19,10.31,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53547,3313.6000000000004,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,584.0,9.2,9.33,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63590,3485.9,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,585.0,8.22,8.33,0.05,0.06,0.951,-0.032,0.006,227,968,0.016,21695,97649,34848.200000000004,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,586.0,7.25,7.36,0.07,0.08,0.945,-0.043,0.014,225,857,0.022,4256,42224,9678.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,587.0,6.3,6.4,0.12,0.13,0.926,-0.068,0.027,125,1272,0.031,3215,61479,10304.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,588.0,5.37,5.47,0.19,0.2,0.896,-0.1,0.04,179,3363,0.043,5407,94976,23966.1,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,589.0,4.5,4.55,0.29,0.3,0.855,-0.144,0.055,1833,5412,0.057,3988,86770,32813.1,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,590.0,3.65,3.7,0.44,0.45,0.796,-0.203,0.072,1983,12041,0.072,17328,206156,139039.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,591.0,2.85,2.9,0.64,0.65,0.722,-0.278,0.088,1126,21923,0.088,4819,159617,52316.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,592.0,2.15,2.18,0.93,0.94,0.631,-0.369,0.102,1812,69496,0.103,6334,236981,83722.59999999999,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,593.0,1.54,1.56,1.32,1.33,0.526,-0.474,0.111,4054,135054,0.111,18231,219284,247363.50000000003,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,594.0,1.04,1.06,1.81,1.83,0.413,-0.587,0.111,2786,158276,0.111,19234,222547,244422.00000000003,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,595.0,0.67,0.68,2.42,2.46,0.304,-0.696,0.102,6146,222806,0.102,4377,179088,107334.6,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,596.0,0.4,0.41,3.15,3.2,0.21,-0.79,0.084,4515,194608,0.084,2910,95670,62370.00000000001,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,597.0,0.23,0.24,3.98,4.02,0.136,-0.864,0.064,4666,174685,0.064,2617,36462,46611.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,598.0,0.13,0.14,4.86,4.96,0.085,-0.915,0.045,5526,167325,0.045,2527,13346,36238.5,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,599.0,0.07,0.08,5.8,5.91,0.051,-0.949,0.03,7528,116767,0.03,1993,6227,28563.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,600.0,0.04,0.05,6.77,6.88,0.032,-0.968,0.02,11677,174669,0.02,2538,6080,28430.0,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,601.0,0.02,0.03,7.74,7.86,0.019,-0.981,0.012,10652,74950,0.012,1157,968,14170.8,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,602.0,0.01,0.02,8.16,8.9,0.011,-0.989,0.008,9888,74107,0.008,2338,1255,9780.8,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,603.0,0.01,0.02,9.37,10.38,0.01,-0.99,0.007,8319,57788,0.007,2094,1255,7289.1,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,604.0,0.0,0.01,10.46,11.9,0.004,-0.996,0.003,9994,26873,0.003,947,790,3282.3,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,605.0,0.0,0.01,10.53,12.9,0.004,-0.996,0.003,13004,21145,0.003,1101,433,4231.5,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,606.0,0.0,0.01,12.28,13.27,0.003,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,607.0,0.0,0.01,13.49,14.48,0.003,-0.997,0.002,11284,9602,0.002,858,180,2428.4,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,608.0,0.0,0.01,13.7,16.09,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,609.0,0.0,0.01,15.16,17.0,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,610.0,0.0,0.01,16.17,17.35,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,611.0,0.0,0.01,16.46,18.92,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,612.0,0.0,0.01,17.54,19.39,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,613.0,0.0,0.01,18.46,21.0,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,614.0,0.0,0.01,19.46,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,615.0,0.0,0.01,20.37,23.0,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,616.0,0.0,0.01,21.46,24.0,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,617.0,0.0,0.01,22.46,25.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1259511.7000000002]
["2025-02-27T12:54:24.000000000",593.22,618.0,0.0,0.01,23.46,26.0,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,569.0,23.03,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,570.0,22.03,24.07,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,571.0,21.02,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,572.0,20.04,22.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,573.0,18.97,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,574.0,17.97,19.93,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,575.0,17.07,19.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,576.0,16.65,18.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,577.0,15.45,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,578.0,14.67,16.49,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,579.0,13.03,15.55,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,580.0,12.49,13.88,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28953,4179.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,581.0,11.66,13.57,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32277,2455.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,582.0,10.93,11.85,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49871,2656.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,583.0,10.29,10.39,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53547,3313.6000000000004,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,584.0,9.29,9.4,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63590,3485.9,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,585.0,8.31,8.42,0.05,0.06,0.951,-0.032,0.006,227,968,0.016,21695,97658,34848.200000000004,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,586.0,7.33,7.44,0.07,0.08,0.945,-0.043,0.014,225,857,0.022,4256,42224,9678.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,587.0,6.38,6.48,0.11,0.12,0.926,-0.068,0.027,125,1272,0.031,3215,61479,10304.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,588.0,5.45,5.54,0.18,0.19,0.896,-0.1,0.04,179,3363,0.043,5407,95077,23966.1,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,589.0,4.58,4.62,0.27,0.28,0.855,-0.144,0.055,1833,5454,0.057,3988,86773,32813.1,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,590.0,3.72,3.76,0.42,0.43,0.796,-0.203,0.072,1983,12052,0.072,17328,206168,139039.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,591.0,2.92,2.96,0.62,0.63,0.722,-0.278,0.088,1126,21945,0.088,4819,159683,52316.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,592.0,2.2,2.23,0.89,0.91,0.631,-0.369,0.102,1812,69536,0.103,6334,237017,83722.59999999999,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,593.0,1.58,1.6,1.27,1.28,0.526,-0.474,0.111,4054,135118,0.111,18231,219708,247363.50000000003,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,594.0,1.08,1.09,1.76,1.78,0.413,-0.587,0.111,2786,158371,0.111,19234,222587,244422.00000000003,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,595.0,0.69,0.7,2.36,2.4,0.304,-0.696,0.102,6146,222809,0.102,4377,179115,107334.6,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,596.0,0.41,0.42,3.08,3.12,0.21,-0.79,0.084,4515,194640,0.084,2910,95670,62370.00000000001,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,597.0,0.24,0.25,3.9,3.95,0.136,-0.864,0.064,4666,174756,0.064,2617,36462,46611.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,598.0,0.13,0.14,4.77,4.88,0.085,-0.915,0.045,5526,167325,0.045,2527,13350,36238.5,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,599.0,0.07,0.08,5.7,5.83,0.051,-0.949,0.03,7528,116767,0.03,1993,6227,28563.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,600.0,0.04,0.05,6.68,6.79,0.032,-0.968,0.02,11677,174669,0.02,2538,6080,28430.0,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,601.0,0.02,0.03,7.66,7.77,0.019,-0.981,0.012,10652,74950,0.012,1157,968,14170.8,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,602.0,0.01,0.02,7.53,8.94,0.011,-0.989,0.008,9888,74108,0.008,2338,1255,9780.8,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,603.0,0.01,0.02,9.38,10.35,0.01,-0.99,0.007,8319,57788,0.007,2094,1255,7289.1,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,604.0,0.0,0.01,10.46,11.33,0.004,-0.996,0.003,9994,26873,0.003,947,790,3282.3,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,605.0,0.0,0.01,11.12,12.89,0.004,-0.996,0.003,13004,21145,0.003,1101,433,4231.5,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,606.0,0.0,0.01,12.28,13.27,0.003,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,607.0,0.0,0.01,13.49,14.29,0.003,-0.997,0.002,11284,9602,0.002,858,180,2428.4,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,608.0,0.0,0.01,13.92,15.94,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,609.0,0.0,0.01,15.12,16.27,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,610.0,0.0,0.01,16.17,17.99,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,611.0,0.0,0.01,16.46,18.92,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,612.0,0.0,0.01,17.54,20.0,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,613.0,0.0,0.01,18.46,21.0,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,614.0,0.0,0.01,19.46,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,615.0,0.0,0.01,20.38,23.0,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,616.0,0.0,0.01,21.73,24.0,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,617.0,0.0,0.01,22.46,25.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1259511.7000000002]
["2025-02-27T12:54:35.000000000",593.31,618.0,0.0,0.01,23.73,26.0,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1259511.7000000002]
["2025-02-27T12:54:46.000000000",593.255,569.0,23.03,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,570.0,22.03,23.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,571.0,21.64,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,572.0,20.64,21.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,573.0,18.98,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,574.0,17.97,19.89,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,575.0,17.07,18.91,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,576.0,16.12,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,577.0,15.67,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,578.0,14.67,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,579.0,13.67,15.55,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,580.0,12.64,13.87,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,581.0,11.72,13.5,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,582.0,10.94,11.82,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49871,2696.5000000000005,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,583.0,10.23,10.34,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,584.0,9.24,9.35,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63590,3632.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,585.0,8.26,8.38,0.05,0.06,0.969,-0.031,0.016,227,968,0.016,21695,97683,35075.200000000004,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,586.0,7.28,7.39,0.07,0.08,0.957,-0.043,0.021,225,857,0.021,4256,42224,9410.1,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,587.0,6.33,6.43,0.11,0.12,0.936,-0.064,0.03,125,1272,0.03,3215,61480,10020.0,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,588.0,5.4,5.52,0.18,0.19,0.904,-0.096,0.042,179,3363,0.042,5407,95107,23461.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,589.0,4.53,4.58,0.28,0.29,0.86,-0.14,0.056,1833,5454,0.056,3988,86777,32597.6,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,590.0,3.67,3.72,0.43,0.44,0.804,-0.196,0.071,1983,12052,0.071,17328,206178,137108.09999999998,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,591.0,2.88,2.92,0.63,0.64,0.73,-0.27,0.088,1126,21945,0.088,4819,159695,52316.0,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,592.0,2.16,2.19,0.91,0.92,0.64,-0.36,0.102,1812,69536,0.102,6334,237025,83089.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,593.0,1.55,1.57,1.29,1.31,0.535,-0.465,0.111,4054,135120,0.111,18231,219720,247363.50000000003,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,594.0,1.06,1.07,1.79,1.81,0.422,-0.578,0.112,2786,158386,0.112,19234,222588,246624.00000000003,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,595.0,0.67,0.68,2.4,2.43,0.312,-0.689,0.103,6146,222837,0.103,4377,179115,108386.9,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,596.0,0.4,0.41,3.12,3.17,0.215,-0.785,0.086,4515,194649,0.086,2910,95670,63854.99999999999,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,597.0,0.23,0.24,3.94,3.99,0.138,-0.861,0.065,4666,174775,0.064,2617,36462,47077.8,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,598.0,0.13,0.14,4.81,4.92,0.086,-0.911,0.046,5526,167326,0.043,2527,13350,36285.7,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,599.0,0.07,0.08,5.76,5.87,0.052,-0.941,0.03,7528,116767,0.024,1993,6227,27367.200000000004,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,600.0,0.04,0.05,6.73,6.84,0.032,-0.954,0.02,11677,174669,0.009,2538,6080,25638.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,601.0,0.02,0.03,7.71,7.82,0.019,-1.0,0.013,10652,74950,0.0,1157,968,13847.6,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,602.0,0.01,0.02,7.53,8.83,0.011,-1.0,0.008,9888,74108,0.0,2338,1255,7910.4,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,603.0,0.01,0.02,9.39,10.34,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,604.0,0.0,0.01,10.46,11.33,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,605.0,0.0,0.01,11.13,12.89,0.004,-1.0,0.003,13004,21145,0.0,1101,433,3901.2,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,606.0,0.0,0.01,12.29,13.26,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,607.0,0.0,0.01,13.49,14.27,0.003,-1.0,0.002,11284,9602,0.0,858,180,2256.8,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,608.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,609.0,0.0,0.01,15.12,17.0,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,610.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,611.0,0.0,0.01,16.46,18.34,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,612.0,0.0,0.01,17.46,19.36,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,613.0,0.0,0.01,18.46,20.36,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,614.0,0.0,0.01,19.46,21.36,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,615.0,0.0,0.01,20.38,22.36,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,616.0,0.0,0.01,22.12,23.36,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,617.0,0.0,0.01,23.12,24.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1252429.3000000005]
["2025-02-27T12:54:46.000000000",593.255,618.0,0.0,0.01,24.12,25.36,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1252429.3000000005]
["2025-02-27T12:54:58.000000000",593.225,569.0,23.64,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,570.0,22.64,24.46,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,571.0,21.62,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,572.0,20.62,21.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,573.0,19.62,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,574.0,18.64,19.88,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,575.0,17.68,18.89,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,576.0,16.02,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,577.0,15.09,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,578.0,14.07,15.87,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,579.0,13.03,14.88,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,580.0,12.68,13.86,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,581.0,11.53,13.5,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,582.0,10.95,11.81,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49871,2696.5000000000005,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,583.0,10.21,10.31,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,584.0,9.21,9.32,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63590,3632.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,585.0,8.23,8.34,0.05,0.06,0.969,-0.031,0.016,227,968,0.016,21695,97683,35075.200000000004,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,586.0,7.3,7.37,0.07,0.08,0.957,-0.043,0.021,225,857,0.021,4256,42224,9410.1,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,587.0,6.31,6.41,0.12,0.13,0.936,-0.064,0.03,125,1272,0.03,3215,61485,10020.0,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,588.0,5.38,5.47,0.18,0.19,0.903,-0.097,0.042,179,3363,0.042,5407,95107,23461.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,589.0,4.51,4.55,0.28,0.29,0.86,-0.14,0.056,1833,5454,0.056,3988,86777,32597.6,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,590.0,3.65,3.7,0.43,0.44,0.802,-0.198,0.072,1983,12055,0.072,17328,206183,139039.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,591.0,2.86,2.9,0.64,0.65,0.727,-0.273,0.088,1126,21950,0.088,4819,159698,52316.0,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,592.0,2.15,2.18,0.92,0.93,0.636,-0.364,0.103,1812,69539,0.103,6334,237028,83903.79999999999,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,593.0,1.54,1.56,1.3,1.32,0.53,-0.47,0.112,4054,135126,0.112,18231,219778,249592.0,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,594.0,1.04,1.06,1.8,1.82,0.417,-0.583,0.111,2786,158420,0.111,19234,222640,244422.00000000003,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,595.0,0.66,0.67,2.41,2.45,0.307,-0.693,0.102,6146,222886,0.102,4377,179117,107334.6,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,596.0,0.4,0.41,3.14,3.18,0.211,-0.789,0.085,4515,194649,0.085,2910,95670,63112.5,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,597.0,0.23,0.24,3.96,4.01,0.137,-0.862,0.064,4666,174857,0.063,2617,36462,46349.5,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,598.0,0.13,0.14,4.85,4.94,0.086,-0.912,0.045,5526,167327,0.042,2527,13350,35480.399999999994,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,599.0,0.07,0.08,5.79,5.89,0.051,-0.941,0.03,7528,116767,0.023,1993,6227,27167.9,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,600.0,0.04,0.05,6.76,6.87,0.032,-0.954,0.02,11677,174670,0.009,2538,6080,25638.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,601.0,0.02,0.03,7.74,7.85,0.019,-1.0,0.012,10652,74952,0.0,1157,968,12782.4,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,602.0,0.01,0.02,7.53,8.85,0.011,-1.0,0.008,9888,74108,0.0,2338,1255,7910.4,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,603.0,0.01,0.02,9.39,10.35,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,604.0,0.0,0.01,10.46,11.3,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,605.0,0.0,0.01,11.15,12.89,0.004,-1.0,0.003,13004,21145,0.0,1101,433,3901.2,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,606.0,0.0,0.01,12.3,13.25,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,607.0,0.0,0.01,13.65,14.25,0.003,-1.0,0.002,11284,9602,0.0,858,180,2256.8,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,608.0,0.0,0.01,13.48,15.94,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,609.0,0.0,0.01,15.13,17.0,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,610.0,0.0,0.01,16.17,17.98,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,611.0,0.0,0.01,17.13,18.92,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,612.0,0.0,0.01,17.46,20.0,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,613.0,0.0,0.01,18.46,21.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,614.0,0.0,0.01,19.46,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,615.0,0.0,0.01,20.38,23.0,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,616.0,0.0,0.01,22.11,24.0,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,617.0,0.0,0.01,22.52,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1250608.6]
["2025-02-27T12:54:58.000000000",593.225,618.0,0.0,0.01,23.53,26.0,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1250608.6]
["2025-02-27T12:55:09.000000000",593.345,569.0,23.64,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,570.0,22.64,23.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,571.0,21.64,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,572.0,20.64,22.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,573.0,18.98,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,574.0,17.98,19.86,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,575.0,17.64,18.87,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,576.0,16.64,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,577.0,15.74,17.63,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,578.0,14.64,16.47,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,579.0,13.64,15.54,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,580.0,12.69,13.85,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,581.0,11.66,12.9,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,582.0,10.95,11.89,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49871,2696.5000000000005,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,583.0,10.32,10.42,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,584.0,9.33,9.43,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63590,3632.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,585.0,8.34,8.44,0.05,0.06,0.969,-0.031,0.016,227,968,0.016,21695,97683,35075.200000000004,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,586.0,7.35,7.46,0.07,0.08,0.957,-0.043,0.021,225,857,0.021,4256,42474,9410.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,587.0,6.41,6.51,0.11,0.12,0.937,-0.064,0.03,125,1272,0.03,3215,61488,10020.0,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,588.0,5.48,5.56,0.18,0.19,0.904,-0.097,0.041,179,3363,0.042,5407,95107,23443.300000000003,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,589.0,4.6,4.64,0.27,0.28,0.864,-0.14,0.055,1833,5454,0.056,3988,86892,32414.300000000003,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,590.0,3.73,3.78,0.4,0.41,0.802,-0.191,0.072,1983,12055,0.071,17328,206484,137306.4,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,591.0,2.93,2.97,0.6,0.61,0.727,-0.265,0.088,1126,21954,0.087,4819,159724,51834.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,592.0,2.21,2.23,0.87,0.88,0.636,-0.355,0.103,1812,69544,0.102,6334,237073,83270.4,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,593.0,1.59,1.6,1.24,1.26,0.53,-0.46,0.112,4054,135166,0.112,18231,219839,249592.0,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,594.0,1.07,1.09,1.73,1.75,0.417,-0.574,0.111,2786,158450,0.113,19234,222703,248268.8,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,595.0,0.69,0.7,2.33,2.36,0.307,-0.684,0.102,6146,222911,0.104,4377,179128,108210.0,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,596.0,0.41,0.42,3.05,3.09,0.211,-0.783,0.085,4515,194701,0.086,2910,95672,63403.50000000001,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,597.0,0.23,0.24,3.87,3.91,0.137,-0.86,0.064,4666,175038,0.064,2617,36463,46611.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,598.0,0.13,0.14,4.74,4.84,0.086,-0.909,0.045,5526,167352,0.043,2527,13350,35733.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,599.0,0.07,0.08,5.68,5.79,0.051,-0.939,0.03,7528,116817,0.023,1993,6227,27167.9,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,600.0,0.04,0.05,6.65,6.75,0.032,-0.954,0.02,11677,174670,0.009,2538,6080,25638.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,601.0,0.02,0.03,7.62,7.73,0.019,-1.0,0.013,10652,74952,0.0,1157,968,13847.6,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,602.0,0.01,0.02,7.54,9.04,0.011,-1.0,0.008,9888,74108,0.0,2338,1255,7910.4,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,603.0,0.01,0.02,9.4,10.39,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,604.0,0.0,0.01,10.46,11.48,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,605.0,0.0,0.01,11.4,12.27,0.004,-1.0,0.003,13004,21151,0.0,1101,433,3901.2,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,606.0,0.0,0.01,12.3,13.33,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,607.0,0.0,0.01,13.45,14.23,0.003,-1.0,0.002,11284,9602,0.0,858,181,2256.8,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,608.0,0.0,0.01,13.48,15.94,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,609.0,0.0,0.01,15.05,17.0,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,610.0,0.0,0.01,16.17,17.98,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,611.0,0.0,0.01,16.46,18.31,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,612.0,0.0,0.01,17.46,20.0,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,613.0,0.0,0.01,18.52,21.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,614.0,0.0,0.01,19.46,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,615.0,0.0,0.01,20.41,22.98,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,616.0,0.0,0.01,21.53,24.0,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,617.0,0.0,0.01,22.52,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1254152.1000000003]
["2025-02-27T12:55:09.000000000",593.345,618.0,0.0,0.01,23.53,26.0,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1254152.1000000003]
["2025-02-27T12:55:20.000000000",593.39,569.0,23.78,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,570.0,22.79,23.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,571.0,21.77,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,572.0,20.76,21.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,573.0,19.79,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,574.0,18.76,20.46,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,575.0,17.19,19.01,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,576.0,16.79,17.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,577.0,15.79,16.99,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,578.0,14.79,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,579.0,13.77,14.99,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,580.0,12.69,13.85,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,581.0,11.81,12.99,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,582.0,10.95,11.89,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49878,2696.5000000000005,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,583.0,10.36,10.47,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,584.0,9.37,9.48,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63590,3632.2,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,585.0,8.39,8.47,0.05,0.06,0.969,-0.031,0.016,227,968,0.016,21695,97683,35075.200000000004,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,586.0,7.41,7.52,0.07,0.08,0.957,-0.043,0.021,225,857,0.021,4256,42724,9410.1,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,587.0,6.46,6.56,0.11,0.12,0.937,-0.063,0.03,125,1272,0.03,3215,61488,10020.0,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,588.0,5.52,5.61,0.17,0.18,0.904,-0.096,0.041,179,3363,0.041,5407,95291,22902.6,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,589.0,4.65,4.69,0.26,0.27,0.864,-0.136,0.055,1833,5454,0.055,3988,86895,32015.5,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,590.0,3.78,3.81,0.4,0.41,0.809,-0.191,0.071,1983,12055,0.071,17328,206486,137108.09999999998,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,591.0,2.97,3.0,0.58,0.59,0.735,-0.265,0.087,1126,21954,0.087,4819,159787,51721.49999999999,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,592.0,2.24,2.27,0.85,0.86,0.645,-0.355,0.102,1812,69547,0.102,6334,237106,83089.2,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,593.0,1.61,1.62,1.22,1.23,0.54,-0.46,0.112,4054,135189,0.112,18231,219937,249592.0,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,594.0,1.09,1.1,1.7,1.72,0.426,-0.574,0.113,2786,158573,0.113,19234,222718,248826.00000000003,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,595.0,0.7,0.71,2.3,2.33,0.315,-0.684,0.104,6146,222927,0.104,4377,179148,109439.19999999998,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,596.0,0.42,0.43,3.01,3.05,0.216,-0.783,0.087,4515,194712,0.086,2910,95672,64306.49999999999,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,597.0,0.24,0.25,3.82,3.86,0.139,-0.86,0.066,4666,175048,0.064,2617,36463,47544.4,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,598.0,0.13,0.14,4.7,4.79,0.087,-0.909,0.046,5526,167354,0.043,2527,13350,36285.7,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,599.0,0.07,0.08,5.65,5.73,0.052,-0.939,0.031,7528,116817,0.023,1993,6227,27920.7,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,600.0,0.04,0.05,6.6,6.71,0.032,-0.951,0.02,11677,174671,0.008,2538,6080,25384.4,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,601.0,0.02,0.03,7.58,7.69,0.019,-1.0,0.013,10652,74952,0.0,1157,968,13847.6,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,602.0,0.01,0.02,8.03,8.7,0.011,-1.0,0.008,9888,74112,0.0,2338,1255,7910.4,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,603.0,0.01,0.02,9.4,10.79,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,604.0,0.0,0.01,10.46,11.22,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,605.0,0.0,0.01,10.82,12.22,0.004,-1.0,0.003,13004,21151,0.0,1101,433,3901.2,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,606.0,0.0,0.01,12.3,13.22,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,607.0,0.0,0.01,13.45,14.21,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,608.0,0.0,0.01,14.02,15.94,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,609.0,0.0,0.01,15.02,16.22,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,610.0,0.0,0.01,16.17,17.22,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,611.0,0.0,0.01,16.46,18.21,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,612.0,0.0,0.01,17.46,19.95,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,613.0,0.0,0.01,19.02,20.98,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,614.0,0.0,0.01,19.46,21.95,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,615.0,0.0,0.01,20.41,22.95,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,616.0,0.0,0.01,21.99,23.95,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,617.0,0.0,0.01,22.52,24.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1256996.9]
["2025-02-27T12:55:20.000000000",593.39,618.0,0.0,0.01,23.99,25.95,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1256996.9]
["2025-02-27T12:55:31.000000000",593.34,569.0,23.79,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,570.0,22.79,24.55,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,571.0,21.79,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,572.0,20.79,22.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,573.0,19.2,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,574.0,18.18,20.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,575.0,17.74,19.56,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,576.0,16.79,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,577.0,15.76,17.63,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,578.0,14.76,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,579.0,13.78,14.97,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,580.0,12.76,13.99,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,581.0,11.82,13.57,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,582.0,10.96,11.87,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49878,2696.5000000000005,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,583.0,10.32,10.43,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,584.0,9.33,9.45,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63601,3632.2,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,585.0,8.33,8.46,0.05,0.06,0.969,-0.031,0.016,227,968,0.016,21695,97683,35075.200000000004,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,586.0,7.4,7.48,0.07,0.08,0.957,-0.043,0.021,225,857,0.021,4256,42724,9410.1,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,587.0,6.42,6.51,0.11,0.12,0.937,-0.063,0.03,125,1272,0.03,3215,61488,10020.0,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,588.0,5.48,5.57,0.17,0.18,0.908,-0.092,0.041,179,3363,0.041,5407,95291,22902.6,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,589.0,4.61,4.65,0.26,0.27,0.867,-0.133,0.055,1833,5454,0.055,3988,86897,32015.5,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,590.0,3.74,3.79,0.4,0.41,0.809,-0.191,0.071,1983,12057,0.071,17328,206494,137108.09999999998,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,591.0,2.94,2.97,0.59,0.6,0.735,-0.265,0.087,1126,21955,0.087,4819,159791,51721.49999999999,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,592.0,2.21,2.24,0.86,0.88,0.645,-0.355,0.102,1812,69558,0.102,6334,237610,83089.2,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,593.0,1.59,1.6,1.24,1.25,0.54,-0.46,0.112,4054,135420,0.112,18231,219983,249592.0,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,594.0,1.08,1.09,1.72,1.74,0.426,-0.574,0.113,2786,158689,0.113,19234,222788,248826.00000000003,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,595.0,0.69,0.7,2.32,2.36,0.315,-0.685,0.104,6146,222952,0.104,4377,179155,109439.19999999998,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,596.0,0.41,0.42,3.04,3.08,0.216,-0.783,0.087,4515,194941,0.086,2910,95672,64306.49999999999,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,597.0,0.24,0.25,3.86,3.9,0.142,-0.857,0.066,4666,175050,0.065,2617,36463,47806.100000000006,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,598.0,0.13,0.14,4.74,4.83,0.087,-0.909,0.046,5526,167366,0.043,2527,13350,36285.7,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,599.0,0.07,0.08,5.67,5.77,0.052,-0.939,0.031,7528,116819,0.023,1993,6227,27920.7,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,600.0,0.04,0.05,6.64,6.75,0.032,-0.951,0.02,11677,174672,0.008,2538,6080,25384.4,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,601.0,0.02,0.03,7.61,7.73,0.019,-1.0,0.013,10652,74952,0.0,1157,968,13847.6,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,602.0,0.01,0.02,7.38,8.73,0.011,-1.0,0.008,9888,74114,0.0,2338,1255,7910.4,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,603.0,0.01,0.02,9.4,10.27,0.01,-1.0,0.007,8319,57788,0.0,2094,1255,5823.3,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,604.0,0.0,0.01,10.46,11.2,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,605.0,0.0,0.01,11.05,12.84,0.004,-1.0,0.003,13004,21151,0.0,1101,433,3901.2,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,606.0,0.0,0.01,12.3,13.2,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,607.0,0.0,0.01,13.45,14.2,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,608.0,0.0,0.01,14.04,15.93,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,609.0,0.0,0.01,14.45,16.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,610.0,0.0,0.01,16.17,17.82,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,611.0,0.0,0.01,16.46,18.41,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,612.0,0.0,0.01,17.46,19.66,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,613.0,0.0,0.01,18.46,20.24,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,614.0,0.0,0.01,19.46,21.86,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,615.0,0.0,0.01,20.41,22.86,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,616.0,0.0,0.01,21.46,23.86,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,617.0,0.0,0.01,23.04,24.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1257258.6]
["2025-02-27T12:55:31.000000000",593.34,618.0,0.0,0.01,23.46,25.66,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1257258.6]
["2025-02-27T12:55:42.000000000",593.37,569.0,23.81,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,570.0,22.19,23.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,571.0,21.19,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,572.0,20.24,22.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,573.0,19.05,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,574.0,18.18,20.03,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,575.0,17.81,19.56,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,576.0,16.82,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,577.0,15.19,17.63,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,578.0,14.81,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,579.0,13.18,15.55,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,580.0,12.8,13.98,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,581.0,11.83,13.57,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,582.0,10.96,11.85,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,583.0,10.34,10.45,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,584.0,9.35,9.47,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63601,3632.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,585.0,8.35,8.48,0.04,0.05,0.969,-0.031,0.015,227,968,0.015,21695,97694,32883.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,586.0,7.4,7.5,0.07,0.08,0.958,-0.042,0.021,225,857,0.021,4256,42726,9410.1,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,587.0,6.44,6.52,0.11,0.12,0.937,-0.063,0.029,125,1272,0.029,3215,61488,9686.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,588.0,5.49,5.59,0.17,0.18,0.908,-0.092,0.04,179,3363,0.04,5407,95293,22344.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,589.0,4.62,4.66,0.26,0.27,0.867,-0.133,0.054,1833,5454,0.054,3988,86903,31433.4,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,590.0,3.75,3.8,0.39,0.4,0.813,-0.187,0.07,1983,12058,0.07,17328,206599,135177.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,591.0,2.95,2.98,0.59,0.6,0.741,-0.259,0.087,1126,21975,0.087,4819,159813,51721.49999999999,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,592.0,2.23,2.25,0.85,0.86,0.65,-0.35,0.102,1812,69563,0.102,6334,237618,83089.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,593.0,1.6,1.61,1.22,1.24,0.545,-0.455,0.113,4054,135511,0.113,18231,220074,251820.5,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,594.0,1.08,1.1,1.71,1.72,0.432,-0.569,0.113,2786,158906,0.113,19234,222807,248826.00000000003,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,595.0,0.69,0.7,2.31,2.34,0.32,-0.68,0.105,6146,222959,0.104,4377,179177,110053.8,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,596.0,0.41,0.42,3.03,3.06,0.22,-0.779,0.088,4515,194942,0.088,2910,95672,65340.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,597.0,0.24,0.25,3.84,3.88,0.143,-0.856,0.067,4666,175056,0.066,2617,36463,48534.40000000001,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,598.0,0.13,0.14,4.7,4.82,0.087,-0.91,0.047,5526,167366,0.044,2527,13350,37091.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,599.0,0.07,0.08,5.66,5.75,0.052,-0.94,0.031,7528,116819,0.024,1993,6227,28120.0,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,600.0,0.04,0.05,6.62,6.74,0.032,-0.953,0.02,11677,174674,0.009,2538,6080,25638.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,601.0,0.02,0.03,7.6,7.72,0.019,-1.0,0.013,10652,74954,0.0,1157,968,13847.6,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,602.0,0.01,0.02,7.38,8.72,0.011,-1.0,0.008,9888,74114,0.0,2338,1255,7910.4,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,603.0,0.01,0.02,9.4,10.46,0.01,-1.0,0.007,8319,57792,0.0,2094,1255,5823.3,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,604.0,0.0,0.01,10.46,11.2,0.004,-1.0,0.003,9994,26873,0.0,947,790,2998.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,605.0,0.0,0.01,11.04,12.2,0.004,-1.0,0.003,13004,21151,0.0,1101,433,3901.2,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,606.0,0.0,0.01,12.3,13.19,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,607.0,0.0,0.01,13.45,14.18,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,608.0,0.0,0.01,13.38,15.92,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,609.0,0.0,0.01,14.45,16.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,610.0,0.0,0.01,16.17,17.42,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,611.0,0.0,0.01,16.46,18.81,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,612.0,0.0,0.01,17.46,19.83,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,613.0,0.0,0.01,18.46,20.86,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,614.0,0.0,0.01,19.46,21.86,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,615.0,0.0,0.01,20.41,22.86,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,616.0,0.0,0.01,21.46,23.86,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,617.0,0.0,0.01,22.46,24.86,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1257523.9]
["2025-02-27T12:55:42.000000000",593.37,618.0,0.0,0.01,23.46,25.86,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,569.0,23.76,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,570.0,22.76,23.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,571.0,21.76,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,572.0,20.19,21.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,573.0,19.05,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,574.0,18.18,19.97,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,575.0,17.74,18.98,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,576.0,16.82,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,577.0,15.76,17.63,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,578.0,14.81,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,579.0,13.77,15.55,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,580.0,12.82,13.96,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,581.0,11.85,13.57,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,582.0,10.96,11.99,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,583.0,10.33,10.43,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53547,3476.8,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,584.0,9.34,9.45,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63601,3632.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,585.0,8.34,8.45,0.04,0.05,0.969,-0.031,0.015,227,968,0.015,21695,97694,32883.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,586.0,7.38,7.47,0.07,0.08,0.958,-0.042,0.021,225,867,0.021,4256,42726,9410.1,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,587.0,6.43,6.51,0.11,0.12,0.937,-0.063,0.029,125,1272,0.029,3215,61489,9686.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,588.0,5.49,5.58,0.17,0.18,0.908,-0.092,0.04,179,3363,0.04,5407,95293,22344.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,589.0,4.61,4.65,0.26,0.27,0.867,-0.133,0.054,1833,5454,0.054,3988,86904,31433.4,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,590.0,3.75,3.78,0.39,0.4,0.813,-0.187,0.07,1983,12059,0.07,17328,206608,135177.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,591.0,2.94,2.97,0.59,0.6,0.741,-0.259,0.087,1126,21980,0.087,4819,159831,51721.49999999999,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,592.0,2.22,2.24,0.86,0.87,0.65,-0.35,0.102,1812,69566,0.102,6334,237636,83089.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,593.0,1.59,1.61,1.23,1.24,0.545,-0.455,0.113,4054,135514,0.113,18231,220500,251820.5,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,594.0,1.08,1.09,1.71,1.73,0.432,-0.569,0.113,2786,158970,0.113,19234,222871,248826.00000000003,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,595.0,0.69,0.7,2.31,2.35,0.32,-0.68,0.105,6146,223012,0.104,4377,179185,110053.8,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,596.0,0.41,0.42,3.04,3.07,0.22,-0.779,0.088,4515,194943,0.088,2910,95672,65340.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,597.0,0.24,0.25,3.85,3.89,0.143,-0.856,0.067,4666,175066,0.066,2617,36470,48534.40000000001,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,598.0,0.13,0.14,4.74,4.82,0.087,-0.91,0.047,5526,167367,0.044,2527,13350,37091.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,599.0,0.07,0.08,5.67,5.76,0.052,-0.94,0.031,7528,116819,0.024,1993,6227,28120.0,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,600.0,0.04,0.05,6.64,6.74,0.032,-0.953,0.02,11677,174675,0.009,2538,6080,25638.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,601.0,0.02,0.03,7.61,7.72,0.019,-1.0,0.013,10652,74954,0.0,1157,968,13847.6,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,602.0,0.01,0.02,7.38,8.72,0.011,-1.0,0.008,9888,74115,0.0,2338,1255,7910.4,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,603.0,0.01,0.02,9.4,10.77,0.01,-1.0,0.007,8319,57792,0.0,2094,1255,5823.3,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,604.0,0.0,0.01,10.46,11.18,0.004,-1.0,0.003,9994,26898,0.0,947,790,2998.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,605.0,0.0,0.01,11.05,12.84,0.004,-1.0,0.003,13004,21151,0.0,1101,433,3901.2,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,606.0,0.0,0.01,12.31,13.16,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,607.0,0.0,0.01,13.45,14.16,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,608.0,0.0,0.01,14.02,15.92,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,609.0,0.0,0.01,15.05,16.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,610.0,0.0,0.01,16.17,17.24,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,611.0,0.0,0.01,17.02,18.24,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,612.0,0.0,0.01,18.02,19.24,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,613.0,0.0,0.01,18.46,20.24,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,614.0,0.0,0.01,19.46,21.24,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,615.0,0.0,0.01,21.02,22.24,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,616.0,0.0,0.01,22.02,23.24,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,617.0,0.0,0.01,23.02,24.24,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1257523.9]
["2025-02-27T12:55:53.000000000",593.355,618.0,0.0,0.01,24.03,25.24,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1257523.9]
["2025-02-27T12:56:05.000000000",593.24,569.0,23.04,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,570.0,22.55,24.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,571.0,21.02,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,572.0,20.62,21.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,573.0,19.62,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,574.0,17.98,19.79,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,575.0,17.52,18.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,576.0,16.04,17.8,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,577.0,15.54,17.54,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,578.0,14.54,16.55,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,579.0,13.74,14.86,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,580.0,12.84,13.82,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28953,4179.2,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,581.0,11.66,12.81,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,582.0,10.99,11.9,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49883,2656.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,583.0,10.21,10.32,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53552,3313.6000000000004,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,584.0,9.21,9.33,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63601,3485.9,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,585.0,8.23,8.35,0.04,0.05,0.953,-0.027,0.003,227,968,0.014,21695,97698,30441.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,586.0,7.26,7.37,0.07,0.08,0.946,-0.043,0.014,225,867,0.021,4256,42726,9252.6,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,587.0,6.32,6.4,0.12,0.13,0.93,-0.063,0.025,125,1272,0.03,3215,61490,9957.5,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,588.0,5.38,5.48,0.18,0.19,0.904,-0.092,0.038,179,3363,0.041,5407,95358,22848.9,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,589.0,4.51,4.55,0.28,0.29,0.865,-0.133,0.053,1833,5454,0.054,3988,86986,31250.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,590.0,3.66,3.69,0.42,0.43,0.809,-0.19,0.07,1983,12059,0.07,17328,206618,135177.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,591.0,2.86,2.89,0.62,0.63,0.738,-0.262,0.087,1126,21980,0.087,4819,159877,51721.49999999999,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,592.0,2.14,2.17,0.9,0.91,0.648,-0.352,0.102,1812,69605,0.102,6334,237833,83089.2,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,593.0,1.53,1.55,1.28,1.29,0.542,-0.458,0.112,4054,135604,0.112,18231,220651,249592.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,594.0,1.03,1.05,1.78,1.8,0.428,-0.572,0.114,2786,159494,0.114,19234,222886,251028.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,595.0,0.66,0.67,2.4,2.43,0.317,-0.683,0.105,6146,223329,0.105,4377,179192,110491.5,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,596.0,0.39,0.4,3.13,3.17,0.217,-0.783,0.088,4515,195015,0.088,2910,95682,65340.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,597.0,0.22,0.23,3.96,4.0,0.142,-0.858,0.067,4666,175172,0.067,2617,36490,48796.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,598.0,0.12,0.13,4.84,4.93,0.087,-0.913,0.047,5526,167367,0.047,2527,13350,37849.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,599.0,0.07,0.08,5.78,5.89,0.052,-0.948,0.031,7528,116820,0.031,1993,6227,29515.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,600.0,0.04,0.05,6.75,6.85,0.032,-0.968,0.02,11677,174720,0.02,2538,6080,28430.0,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,601.0,0.02,0.03,7.72,7.83,0.019,-0.981,0.013,10652,74954,0.013,1157,968,15351.7,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,602.0,0.01,0.02,7.46,8.84,0.011,-0.989,0.008,9888,74123,0.008,2338,1255,9780.8,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,603.0,0.01,0.02,9.4,10.26,0.01,-0.99,0.007,8319,57794,0.007,2094,1255,7289.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,604.0,0.0,0.01,10.47,11.16,0.004,-0.996,0.003,9994,26898,0.003,947,790,3282.3,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,605.0,0.0,0.01,10.46,12.45,0.004,-0.996,0.003,13004,21152,0.003,1101,433,4231.5,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,606.0,0.0,0.01,12.31,13.15,0.004,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,607.0,0.0,0.01,13.53,14.15,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,608.0,0.0,0.01,13.45,16.12,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,609.0,0.0,0.01,14.86,16.45,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,610.0,0.0,0.01,16.17,17.34,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,611.0,0.0,0.01,16.46,18.44,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,612.0,0.0,0.01,18.19,19.95,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,613.0,0.0,0.01,18.46,20.98,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,614.0,0.0,0.01,20.2,21.37,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,615.0,0.0,0.01,20.44,22.37,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,616.0,0.0,0.01,21.46,23.37,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,617.0,0.0,0.01,22.46,24.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1266566.8000000005]
["2025-02-27T12:56:05.000000000",593.24,618.0,0.0,0.01,23.46,25.95,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1266566.8000000005]
["2025-02-27T12:56:16.000000000",593.335,569.0,23.77,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,570.0,22.77,24.54,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,571.0,21.8,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,572.0,20.74,21.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,573.0,19.19,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,574.0,18.8,19.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,575.0,17.8,19.0,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,576.0,16.68,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,577.0,15.77,17.54,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,578.0,14.67,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,579.0,13.65,14.89,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,580.0,12.85,13.8,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,581.0,11.82,13.57,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,582.0,10.99,11.88,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,583.0,10.32,10.43,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53552,3476.8,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,584.0,9.33,9.43,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63601,3632.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,585.0,8.34,8.45,0.04,0.05,0.973,-0.027,0.014,227,968,0.014,21695,97712,30690.800000000003,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,586.0,7.36,7.49,0.07,0.08,0.957,-0.043,0.021,225,867,0.021,4256,42726,9410.1,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,587.0,6.42,6.51,0.11,0.12,0.936,-0.064,0.03,125,1272,0.03,3215,61491,10020.0,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,588.0,5.48,5.57,0.17,0.18,0.903,-0.097,0.042,179,3363,0.042,5407,95358,23461.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,589.0,4.6,4.65,0.26,0.27,0.863,-0.137,0.056,1833,5482,0.056,3988,86986,32597.6,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,590.0,3.73,3.78,0.39,0.4,0.805,-0.195,0.072,1983,12064,0.072,17328,206695,139039.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,591.0,2.93,2.96,0.59,0.6,0.73,-0.27,0.089,1126,21980,0.089,4819,159925,52910.5,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,592.0,2.2,2.23,0.86,0.87,0.638,-0.362,0.104,1812,69620,0.104,6334,237839,84718.4,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,593.0,1.58,1.6,1.23,1.25,0.531,-0.469,0.113,4054,135626,0.113,18231,220729,251820.5,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,594.0,1.08,1.09,1.72,1.74,0.417,-0.583,0.112,2786,159529,0.112,19234,222911,246624.00000000003,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,595.0,0.69,0.7,2.32,2.36,0.306,-0.693,0.103,6146,223364,0.103,4377,179201,108386.9,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,596.0,0.41,0.42,3.04,3.09,0.211,-0.788,0.085,4515,195028,0.085,2910,95687,63112.5,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,597.0,0.24,0.25,3.86,3.91,0.134,-0.865,0.064,4666,175439,0.063,2617,36490,46349.5,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,598.0,0.13,0.14,4.74,4.83,0.082,-0.914,0.045,5526,167367,0.041,2527,13350,35227.7,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,599.0,0.07,0.08,5.67,5.78,0.051,-0.939,0.03,7528,116831,0.023,1993,6227,27167.9,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,600.0,0.04,0.05,6.64,6.75,0.032,-0.951,0.02,11677,174732,0.008,2538,6080,25384.4,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,601.0,0.02,0.03,7.62,7.73,0.019,-1.0,0.012,10652,74954,0.0,1157,968,12782.4,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,602.0,0.01,0.02,7.99,8.73,0.011,-1.0,0.008,9888,74128,0.0,2338,1255,7910.4,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,603.0,0.01,0.02,9.4,10.22,0.01,-1.0,0.007,8319,57794,0.0,2094,1255,5823.3,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,604.0,0.0,0.01,10.47,11.15,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,605.0,0.0,0.01,11.07,13.01,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,606.0,0.0,0.01,12.34,13.14,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,607.0,0.0,0.01,13.53,14.13,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,608.0,0.0,0.01,14.02,16.06,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,609.0,0.0,0.01,15.01,16.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,610.0,0.0,0.01,16.17,17.94,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,611.0,0.0,0.01,16.46,19.05,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,612.0,0.0,0.01,17.46,19.95,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,613.0,0.0,0.01,18.46,20.34,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,614.0,0.0,0.01,19.46,21.95,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,615.0,0.0,0.01,20.44,22.95,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,616.0,0.0,0.01,21.46,23.95,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,617.0,0.0,0.01,22.46,24.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1252609.6]
["2025-02-27T12:56:16.000000000",593.335,618.0,0.0,0.01,24.01,25.95,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1252609.6]
["2025-02-27T12:56:27.000000000",593.355,569.0,23.04,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,570.0,22.02,23.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,571.0,21.02,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,572.0,20.78,21.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,573.0,19.19,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,574.0,18.2,19.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,575.0,17.12,18.99,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,576.0,16.79,18.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,577.0,15.79,17.54,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,578.0,14.79,16.55,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,579.0,13.79,15.55,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,580.0,12.86,13.79,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28953,4179.2,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,581.0,11.85,13.56,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,582.0,11.0,11.87,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49883,2656.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,583.0,10.33,10.43,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53552,3313.6000000000004,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,584.0,9.33,9.44,0.03,0.04,0.961,-0.021,0.001,133,263,0.011,3169,63601,3499.2,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,585.0,8.36,8.45,0.04,0.05,0.959,-0.027,0.006,227,968,0.014,21695,97718,30509.200000000004,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,586.0,7.37,7.47,0.07,0.08,0.95,-0.042,0.016,225,867,0.021,4256,42730,9297.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,587.0,6.43,6.51,0.11,0.12,0.932,-0.063,0.026,125,1272,0.029,3215,61491,9648.5,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,588.0,5.49,5.57,0.17,0.18,0.906,-0.092,0.039,179,3363,0.04,5407,95358,22326.1,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,589.0,4.61,4.65,0.26,0.27,0.866,-0.133,0.053,1833,5482,0.054,3988,87011,31250.1,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,590.0,3.75,3.79,0.39,0.4,0.812,-0.187,0.07,1983,12064,0.07,17328,206703,135177.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,591.0,2.94,2.97,0.58,0.59,0.74,-0.26,0.087,1126,21980,0.087,4819,159948,51721.49999999999,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,592.0,2.21,2.24,0.85,0.86,0.65,-0.35,0.102,1812,69642,0.102,6334,237896,83089.2,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,593.0,1.59,1.6,1.22,1.24,0.544,-0.456,0.112,4054,135629,0.112,18231,220741,249592.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,594.0,1.08,1.09,1.71,1.73,0.43,-0.57,0.114,2786,159753,0.114,19234,222912,251028.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,595.0,0.69,0.7,2.31,2.34,0.318,-0.682,0.105,6146,223381,0.105,4377,179209,110491.5,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,596.0,0.41,0.42,3.04,3.07,0.22,-0.779,0.088,4515,195029,0.087,2910,95687,65049.0,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,597.0,0.24,0.25,3.85,3.89,0.143,-0.855,0.067,4666,175450,0.065,2617,36490,48272.7,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,598.0,0.13,0.14,4.72,4.83,0.087,-0.908,0.047,5526,167368,0.043,2527,13350,36838.3,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,599.0,0.07,0.08,5.67,5.76,0.052,-0.938,0.031,7528,116832,0.023,1993,6227,27920.7,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,600.0,0.04,0.05,6.64,6.73,0.032,-0.95,0.02,11677,174887,0.008,2538,6080,25384.4,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,601.0,0.02,0.03,7.62,7.72,0.019,-1.0,0.013,10652,74954,0.0,1157,968,13847.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,602.0,0.01,0.02,7.45,8.72,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,603.0,0.01,0.02,9.4,10.2,0.01,-1.0,0.007,8319,57794,0.0,2094,1255,5823.3,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,604.0,0.0,0.01,10.47,11.15,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,605.0,0.0,0.01,11.07,12.98,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,606.0,0.0,0.01,12.34,13.12,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,607.0,0.0,0.01,13.53,14.09,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,608.0,0.0,0.01,14.02,15.98,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,609.0,0.0,0.01,15.02,16.24,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,610.0,0.0,0.01,16.17,17.24,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,611.0,0.0,0.01,16.46,18.97,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,612.0,0.0,0.01,17.46,19.95,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,613.0,0.0,0.01,18.46,20.98,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,614.0,0.0,0.01,19.46,21.95,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,615.0,0.0,0.01,20.44,22.95,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,616.0,0.0,0.01,22.02,23.95,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,617.0,0.0,0.01,22.46,24.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1253483.1]
["2025-02-27T12:56:27.000000000",593.355,618.0,0.0,0.01,23.46,25.95,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,569.0,23.78,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,570.0,22.78,24.54,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,571.0,21.02,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,572.0,20.77,21.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,573.0,19.19,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,574.0,18.2,20.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,575.0,17.78,18.98,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,576.0,16.76,18.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,577.0,15.76,17.54,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,578.0,14.78,16.55,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,579.0,13.79,14.99,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,580.0,12.86,13.79,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28953,4179.2,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,581.0,11.86,13.56,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,582.0,11.0,11.86,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49883,2656.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,583.0,10.35,10.45,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53557,3313.6000000000004,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,584.0,9.36,9.45,0.03,0.04,0.961,-0.021,0.001,133,263,0.011,3169,63606,3499.2,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,585.0,8.37,8.47,0.04,0.05,0.959,-0.027,0.006,227,968,0.014,21695,97727,30509.200000000004,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,586.0,7.4,7.49,0.07,0.08,0.95,-0.042,0.016,225,877,0.021,4256,42730,9297.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,587.0,6.43,6.53,0.1,0.11,0.932,-0.063,0.026,125,1272,0.029,3215,61563,9648.5,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,588.0,5.5,5.59,0.16,0.17,0.906,-0.092,0.039,179,3363,0.04,5407,95359,22326.1,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,589.0,4.61,4.66,0.25,0.26,0.866,-0.133,0.053,1833,5482,0.054,3988,87011,31250.1,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,590.0,3.75,3.8,0.39,0.4,0.812,-0.187,0.07,1983,12066,0.07,17328,206904,135177.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,591.0,2.94,2.97,0.58,0.59,0.74,-0.26,0.087,1126,21983,0.087,4819,159967,51721.49999999999,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,592.0,2.21,2.24,0.85,0.86,0.65,-0.35,0.102,1812,69662,0.102,6334,238039,83089.2,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,593.0,1.59,1.6,1.22,1.23,0.544,-0.456,0.112,4054,135673,0.112,18231,220825,249592.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,594.0,1.08,1.09,1.7,1.72,0.43,-0.57,0.114,2786,159779,0.114,19234,222913,251028.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,595.0,0.69,0.7,2.3,2.34,0.318,-0.682,0.105,6146,223438,0.105,4377,179209,110491.5,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,596.0,0.41,0.42,3.02,3.06,0.22,-0.779,0.088,4515,195032,0.087,2910,95743,65049.0,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,597.0,0.24,0.25,3.83,3.88,0.143,-0.855,0.067,4666,175452,0.065,2617,36491,48272.7,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,598.0,0.13,0.14,4.72,4.8,0.087,-0.908,0.047,5526,167388,0.043,2527,13350,36838.3,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,599.0,0.07,0.08,5.65,5.76,0.052,-0.938,0.031,7528,116832,0.023,1993,6227,27920.7,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,600.0,0.04,0.05,6.62,6.73,0.032,-0.95,0.02,11677,174887,0.008,2538,6080,25384.4,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,601.0,0.02,0.03,7.6,7.7,0.019,-1.0,0.013,10652,74954,0.0,1157,968,13847.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,602.0,0.01,0.02,8.04,8.72,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,603.0,0.01,0.02,9.4,10.19,0.01,-1.0,0.007,8319,57794,0.0,2094,1255,5823.3,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,604.0,0.0,0.01,10.47,11.15,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,605.0,0.0,0.01,11.09,12.98,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,606.0,0.0,0.01,12.34,13.12,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,607.0,0.0,0.01,13.53,14.09,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,608.0,0.0,0.01,13.45,15.25,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,609.0,0.0,0.01,15.02,16.24,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,610.0,0.0,0.01,16.17,17.24,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,611.0,0.0,0.01,16.46,18.24,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,612.0,0.0,0.01,17.46,19.22,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,613.0,0.0,0.01,18.46,20.22,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,614.0,0.0,0.01,19.46,21.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,615.0,0.0,0.01,21.02,22.22,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,616.0,0.0,0.01,22.02,23.22,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,617.0,0.0,0.01,23.02,24.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1253483.1]
["2025-02-27T12:56:38.000000000",593.36,618.0,0.0,0.01,24.02,25.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1253483.1]
["2025-02-27T12:56:50.000000000",593.24,569.0,23.75,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,570.0,22.78,23.93,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,571.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,572.0,20.77,21.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,573.0,18.99,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,574.0,18.01,19.93,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,575.0,17.64,18.86,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,576.0,16.7,17.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4875,234.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,577.0,15.76,16.86,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,578.0,14.02,16.55,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,579.0,13.79,14.97,0.01,0.02,1.0,-0.008,0.0,35,21,0.003,3943,14212,1182.9,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,580.0,12.87,13.77,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28953,4179.2,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,581.0,11.72,13.56,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32277,1964.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,582.0,11.01,11.42,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49883,2656.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,583.0,10.21,10.33,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53557,3313.6000000000004,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,584.0,9.23,9.33,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63606,3485.9,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,585.0,8.24,8.34,0.04,0.05,0.954,-0.027,0.003,227,968,0.014,21695,97727,30441.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,586.0,7.27,7.37,0.07,0.08,0.946,-0.043,0.014,225,877,0.021,4256,42730,9252.6,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,587.0,6.32,6.41,0.11,0.12,0.934,-0.059,0.024,125,1272,0.029,3215,61564,9623.5,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,588.0,5.39,5.47,0.17,0.18,0.908,-0.089,0.037,179,3363,0.04,5407,95376,22290.3,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,589.0,4.51,4.56,0.27,0.28,0.869,-0.13,0.053,1833,5482,0.054,3988,87011,31250.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,590.0,3.65,3.7,0.41,0.42,0.812,-0.188,0.07,1983,12066,0.07,17328,206929,135177.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,591.0,2.85,2.89,0.61,0.62,0.74,-0.26,0.087,1126,21989,0.087,4819,159984,51721.49999999999,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,592.0,2.13,2.16,0.89,0.9,0.649,-0.351,0.102,1812,69663,0.102,6334,238040,83089.2,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,593.0,1.52,1.54,1.28,1.29,0.543,-0.457,0.112,4054,135684,0.112,18231,220840,249592.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,594.0,1.03,1.04,1.78,1.79,0.428,-0.572,0.115,2786,160211,0.115,19234,222918,253230.00000000003,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,595.0,0.65,0.66,2.38,2.42,0.316,-0.684,0.106,6146,224084,0.106,4377,179222,111543.80000000002,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,596.0,0.39,0.4,3.12,3.16,0.217,-0.782,0.088,4515,195160,0.088,2910,95744,65340.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,597.0,0.22,0.23,3.94,3.99,0.139,-0.861,0.067,4666,175462,0.067,2617,36491,48796.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,598.0,0.12,0.13,4.84,4.92,0.087,-0.913,0.047,5526,167403,0.047,2527,13350,37849.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,599.0,0.07,0.08,5.78,5.87,0.052,-0.948,0.031,7528,116832,0.031,1993,6227,29515.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,600.0,0.04,0.05,6.75,6.85,0.032,-0.968,0.02,11677,174887,0.02,2538,6080,28430.0,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,601.0,0.02,0.03,7.72,7.83,0.019,-0.981,0.013,10652,74955,0.013,1157,968,15351.7,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,602.0,0.01,0.02,7.65,8.84,0.011,-0.989,0.008,9888,74129,0.008,2338,1255,9780.8,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,603.0,0.01,0.02,9.4,10.19,0.01,-0.99,0.007,8319,57794,0.007,2094,1255,7289.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,604.0,0.0,0.01,10.47,11.16,0.004,-0.996,0.003,9994,26953,0.003,947,790,3282.3,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,605.0,0.0,0.01,11.1,12.29,0.004,-0.996,0.003,13004,21152,0.003,1101,433,4231.5,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,606.0,0.0,0.01,12.34,13.12,0.004,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,607.0,0.0,0.01,13.53,14.07,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,608.0,0.0,0.01,14.1,15.97,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,609.0,0.0,0.01,15.12,16.95,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,610.0,0.0,0.01,16.17,17.84,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,611.0,0.0,0.01,16.46,18.84,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,612.0,0.0,0.01,17.46,19.95,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,613.0,0.0,0.01,18.46,20.98,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,614.0,0.0,0.01,19.46,21.95,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,615.0,0.0,0.01,20.44,22.95,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,616.0,0.0,0.01,21.63,23.82,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,617.0,0.0,0.01,22.63,24.82,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1268928.5000000005]
["2025-02-27T12:56:50.000000000",593.24,618.0,0.0,0.01,23.63,25.82,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1268928.5000000005]
["2025-02-27T12:57:01.000000000",593.275,569.0,23.75,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,570.0,22.78,23.92,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,571.0,21.67,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,572.0,20.77,21.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,573.0,18.99,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,574.0,18.01,19.88,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,575.0,17.71,18.88,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,576.0,16.7,17.89,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,577.0,15.76,16.89,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,578.0,14.69,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,579.0,13.79,15.51,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,580.0,12.87,13.77,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,581.0,11.72,12.92,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32277,2017.2,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,582.0,11.01,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,583.0,10.27,10.36,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,584.0,9.28,9.37,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63606,3632.2,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,585.0,8.29,8.38,0.04,0.05,0.973,-0.027,0.014,227,968,0.014,21695,97729,30690.800000000003,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,586.0,7.31,7.41,0.07,0.08,0.957,-0.043,0.021,225,877,0.021,4256,42730,9410.1,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,587.0,6.37,6.44,0.11,0.12,0.936,-0.063,0.03,125,1272,0.03,3215,61564,10020.0,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,588.0,5.43,5.51,0.17,0.18,0.907,-0.093,0.041,179,3363,0.041,5407,95376,22902.6,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,589.0,4.53,4.58,0.26,0.27,0.866,-0.134,0.055,1833,5482,0.055,3988,87013,32015.5,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,590.0,3.67,3.71,0.4,0.41,0.809,-0.191,0.071,1983,12066,0.071,17328,206937,137108.09999999998,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,591.0,2.87,2.91,0.6,0.61,0.736,-0.264,0.088,1126,21990,0.088,4819,160002,52316.0,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,592.0,2.16,2.18,0.88,0.89,0.644,-0.356,0.103,1812,69663,0.103,6334,238041,83903.79999999999,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,593.0,1.54,1.55,1.26,1.27,0.537,-0.463,0.113,4054,135696,0.113,18231,220842,251820.5,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,594.0,1.04,1.05,1.75,1.77,0.423,-0.578,0.114,2786,160292,0.114,19234,222929,251028.0,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,595.0,0.66,0.67,2.36,2.39,0.311,-0.689,0.104,6146,224097,0.104,4377,179224,109439.19999999998,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,596.0,0.39,0.4,3.09,3.12,0.213,-0.787,0.087,4515,195170,0.086,2910,95744,64306.49999999999,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,597.0,0.22,0.23,3.92,3.95,0.135,-0.864,0.065,4666,175463,0.064,2617,36491,47077.8,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,598.0,0.12,0.13,4.8,4.89,0.082,-0.914,0.045,5526,167405,0.041,2527,13350,35227.7,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,599.0,0.07,0.08,5.74,5.84,0.052,-0.94,0.031,7528,116849,0.023,1993,6227,27920.7,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,600.0,0.04,0.05,6.71,6.81,0.032,-0.952,0.02,11677,174887,0.009,2538,6080,25638.2,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,601.0,0.02,0.03,7.69,7.78,0.019,-1.0,0.013,10652,74955,0.0,1157,968,13847.6,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,602.0,0.01,0.02,7.45,8.81,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,603.0,0.01,0.02,9.4,10.19,0.01,-1.0,0.007,8319,57794,0.0,2094,1255,5823.3,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,604.0,0.0,0.01,10.47,11.16,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,605.0,0.0,0.01,11.1,12.97,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,606.0,0.0,0.01,12.35,13.11,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,607.0,0.0,0.01,13.53,14.07,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,608.0,0.0,0.01,14.1,15.31,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,609.0,0.0,0.01,15.11,16.34,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,610.0,0.0,0.01,16.17,17.29,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,611.0,0.0,0.01,16.46,18.84,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,612.0,0.0,0.01,17.46,19.92,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,613.0,0.0,0.01,18.46,20.34,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,614.0,0.0,0.01,19.46,21.34,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,615.0,0.0,0.01,21.12,22.31,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,616.0,0.0,0.01,22.12,23.31,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,617.0,0.0,0.01,23.07,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1257181.3]
["2025-02-27T12:57:01.000000000",593.275,618.0,0.0,0.01,24.12,25.34,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1257181.3]
["2025-02-27T12:57:12.000000000",593.16,569.0,23.04,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,570.0,22.57,24.47,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,571.0,21.57,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,572.0,20.02,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,573.0,18.99,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,574.0,18.01,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,575.0,17.6,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,576.0,16.57,17.81,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,577.0,15.03,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,578.0,13.89,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,579.0,13.6,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,580.0,12.87,13.83,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28953,4230.400000000001,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,581.0,11.53,13.41,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32277,2521.5,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,582.0,10.81,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,583.0,10.14,10.24,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,584.0,9.15,9.25,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63606,3632.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,585.0,8.17,8.27,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97731,32883.0,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,586.0,7.19,7.29,0.07,0.08,0.956,-0.043,0.022,225,877,0.022,4256,42730,9858.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,587.0,6.26,6.34,0.11,0.12,0.932,-0.068,0.032,125,1277,0.032,3215,61568,10688.0,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,588.0,5.31,5.4,0.18,0.19,0.902,-0.098,0.043,179,3363,0.043,5407,95386,24019.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,589.0,4.44,4.49,0.28,0.29,0.857,-0.142,0.058,1833,5482,0.058,3988,87024,33761.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,590.0,3.58,3.63,0.42,0.43,0.796,-0.204,0.075,1983,12068,0.075,17328,207139,144832.49999999997,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,591.0,2.79,2.83,0.63,0.64,0.719,-0.281,0.091,1126,22011,0.091,4819,160006,54099.5,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,592.0,2.09,2.11,0.92,0.93,0.625,-0.375,0.106,1812,69670,0.106,6334,238070,86347.6,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,593.0,1.48,1.5,1.31,1.33,0.516,-0.484,0.114,4054,135897,0.114,18231,220922,254049.00000000003,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,594.0,1.0,1.01,1.82,1.84,0.403,-0.598,0.113,2786,160401,0.112,19234,222949,246902.6,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,595.0,0.63,0.64,2.44,2.48,0.294,-0.707,0.102,6146,224110,0.101,4377,179247,106896.9,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,596.0,0.37,0.38,3.18,3.23,0.2,-0.8,0.083,4515,195189,0.082,2910,95752,61336.5,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,597.0,0.21,0.22,4.01,4.06,0.125,-0.874,0.062,4666,175544,0.06,2617,36505,44631.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,598.0,0.11,0.12,4.91,5.0,0.076,-0.92,0.043,5526,167426,0.038,2527,13350,33364.4,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,599.0,0.06,0.07,5.85,5.95,0.046,-0.944,0.028,7528,116850,0.02,1993,6227,25064.4,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,600.0,0.04,0.05,6.82,6.93,0.032,-0.952,0.019,11677,174888,0.008,2538,6080,24216.7,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,601.0,0.02,0.03,7.8,7.91,0.019,-1.0,0.012,10652,74955,0.0,1157,968,12782.4,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,602.0,0.01,0.02,7.45,8.92,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,603.0,0.01,0.02,9.38,11.04,0.01,-1.0,0.006,8319,57794,0.0,2094,1255,4991.400000000001,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,604.0,0.0,0.01,10.47,11.16,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,605.0,0.0,0.01,10.5,13.0,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,606.0,0.0,0.01,12.37,13.29,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,607.0,0.0,0.01,13.53,14.66,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,608.0,0.0,0.01,13.5,15.97,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,609.0,0.0,0.01,14.51,16.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,610.0,0.0,0.01,16.22,17.49,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,611.0,0.0,0.01,16.78,18.96,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,612.0,0.0,0.01,17.6,20.11,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,613.0,0.0,0.01,18.62,20.47,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,614.0,0.0,0.01,19.46,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,615.0,0.0,0.01,21.18,23.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,616.0,0.0,0.01,22.19,24.02,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,617.0,0.0,0.01,23.18,25.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1258312.8999999997]
["2025-02-27T12:57:12.000000000",593.16,618.0,0.0,0.01,24.2,26.13,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,569.0,23.04,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,570.0,22.02,24.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,571.0,21.54,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,572.0,20.02,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,573.0,18.99,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,574.0,18.01,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,575.0,17.6,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,576.0,16.57,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,577.0,15.59,16.81,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,578.0,14.57,16.54,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,579.0,13.6,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,580.0,12.87,13.81,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,581.0,11.58,13.41,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32277,2521.5,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,582.0,10.81,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,583.0,10.12,10.23,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,584.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63606,3632.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,585.0,8.15,8.26,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97731,32883.0,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,586.0,7.18,7.28,0.07,0.08,0.956,-0.043,0.022,225,877,0.022,4256,42730,9858.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,587.0,6.23,6.33,0.11,0.12,0.932,-0.068,0.032,125,1277,0.032,3215,61568,10688.0,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,588.0,5.31,5.39,0.18,0.19,0.902,-0.098,0.043,179,3363,0.043,5407,95408,24019.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,589.0,4.43,4.47,0.28,0.29,0.857,-0.142,0.058,1833,5482,0.058,3988,87035,33761.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,590.0,3.57,3.62,0.43,0.44,0.796,-0.204,0.075,1983,12068,0.075,17328,207151,144832.49999999997,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,591.0,2.78,2.82,0.63,0.64,0.719,-0.281,0.091,1126,22029,0.091,4819,160021,54099.5,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,592.0,2.07,2.1,0.92,0.93,0.625,-0.375,0.106,1812,69680,0.106,6334,238074,86347.6,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,593.0,1.48,1.49,1.32,1.33,0.516,-0.484,0.114,4054,136056,0.114,18231,221384,254049.00000000003,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,594.0,0.99,1.0,1.83,1.85,0.403,-0.598,0.113,2786,160636,0.112,19234,222959,246902.6,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,595.0,0.62,0.63,2.45,2.49,0.294,-0.707,0.102,6146,224130,0.101,4377,179263,106896.9,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,596.0,0.37,0.38,3.19,3.24,0.2,-0.8,0.083,4515,195194,0.082,2910,95754,61336.5,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,597.0,0.21,0.22,4.02,4.07,0.125,-0.874,0.062,4666,175597,0.06,2617,36505,44631.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,598.0,0.11,0.12,4.92,5.02,0.076,-0.92,0.043,5526,167427,0.038,2527,13350,33364.4,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,599.0,0.06,0.07,5.86,5.96,0.046,-0.944,0.028,7528,116850,0.02,1993,6227,25064.4,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,600.0,0.04,0.05,6.83,6.95,0.032,-0.952,0.019,11677,175896,0.008,2538,6080,24216.7,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,601.0,0.02,0.03,7.81,7.91,0.019,-1.0,0.012,10652,75255,0.0,1157,968,12782.4,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,602.0,0.01,0.02,7.62,8.93,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,603.0,0.01,0.02,9.42,11.03,0.01,-1.0,0.006,8319,57794,0.0,2094,1255,4991.400000000001,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,604.0,0.0,0.01,10.49,11.16,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,605.0,0.0,0.01,11.21,13.0,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,606.0,0.0,0.01,12.38,13.29,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,607.0,0.0,0.01,13.53,14.44,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,608.0,0.0,0.01,14.2,15.97,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,609.0,0.0,0.01,15.2,16.99,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,610.0,0.0,0.01,16.22,17.41,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,612.0,0.0,0.01,17.6,20.11,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,613.0,0.0,0.01,18.62,21.14,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,614.0,0.0,0.01,19.46,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,615.0,0.0,0.01,21.18,23.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,616.0,0.0,0.01,22.2,24.02,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,617.0,0.0,0.01,23.21,25.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1258312.8999999997]
["2025-02-27T12:57:23.000000000",593.145,618.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1258312.8999999997]
["2025-02-27T12:57:34.000000000",593.155,569.0,23.57,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,570.0,22.02,23.81,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,571.0,21.57,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,572.0,20.02,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,573.0,18.99,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,574.0,18.01,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,575.0,17.59,18.81,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,576.0,16.59,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4875,235.1,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,577.0,15.6,16.81,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,578.0,14.57,16.54,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,579.0,13.0,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,580.0,12.87,13.8,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,581.0,11.61,12.82,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32277,2521.5,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,582.0,10.83,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,583.0,10.13,10.25,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,584.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63606,3632.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,585.0,8.16,8.26,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97733,32883.0,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,586.0,7.19,7.29,0.07,0.08,0.956,-0.043,0.022,225,877,0.022,4256,42730,9858.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,587.0,6.24,6.33,0.11,0.12,0.935,-0.065,0.031,125,1277,0.031,3215,61585,10354.0,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,588.0,5.31,5.4,0.18,0.19,0.902,-0.098,0.043,179,3363,0.043,5407,95408,24019.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,589.0,4.43,4.48,0.28,0.29,0.858,-0.142,0.058,1833,5482,0.058,3988,87036,33761.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,590.0,3.58,3.62,0.43,0.44,0.797,-0.203,0.074,1983,12068,0.074,17328,207169,142901.4,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,591.0,2.79,2.82,0.63,0.64,0.72,-0.28,0.091,1126,22029,0.091,4819,160027,54099.5,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,592.0,2.08,2.1,0.92,0.93,0.626,-0.374,0.105,1812,69700,0.105,6334,238122,85533.0,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,593.0,1.48,1.49,1.31,1.32,0.518,-0.482,0.114,4054,136061,0.114,18231,221604,254049.00000000003,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,594.0,0.99,1.0,1.82,1.84,0.404,-0.596,0.112,2786,160708,0.112,19234,223091,246624.00000000003,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,595.0,0.62,0.64,2.44,2.48,0.294,-0.706,0.101,6146,224230,0.101,4377,179265,106282.3,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,596.0,0.37,0.38,3.18,3.23,0.2,-0.799,0.083,4515,195201,0.082,2910,95754,61336.5,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,597.0,0.21,0.22,4.02,4.06,0.128,-0.87,0.062,4666,175599,0.06,2617,36505,44631.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,598.0,0.11,0.12,4.91,5.0,0.076,-0.919,0.042,5526,167427,0.038,2527,13350,32811.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,599.0,0.06,0.07,5.85,5.95,0.046,-0.943,0.028,7528,116851,0.02,1993,6227,25064.4,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,600.0,0.04,0.05,6.83,6.92,0.032,-0.952,0.019,11677,175901,0.008,2538,6080,24216.7,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,601.0,0.02,0.03,7.81,7.92,0.019,-1.0,0.012,10652,75355,0.0,1157,968,12782.4,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,602.0,0.01,0.02,7.62,9.41,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,603.0,0.01,0.02,9.43,10.44,0.01,-1.0,0.006,8319,57794,0.0,2094,1255,4991.400000000001,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,604.0,0.0,0.01,10.51,11.16,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,605.0,0.0,0.01,11.23,13.0,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,606.0,0.0,0.01,12.4,13.28,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,607.0,0.0,0.01,13.53,14.39,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,608.0,0.0,0.01,14.21,15.97,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,609.0,0.0,0.01,15.21,17.0,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,610.0,0.0,0.01,16.22,18.04,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,612.0,0.0,0.01,17.6,20.11,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,613.0,0.0,0.01,18.62,21.14,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,614.0,0.0,0.01,19.46,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,615.0,0.0,0.01,21.21,23.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,616.0,0.0,0.01,22.21,24.02,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,617.0,0.0,0.01,23.21,25.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1253787.4]
["2025-02-27T12:57:34.000000000",593.155,618.0,0.0,0.01,24.21,26.13,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1253787.4]
["2025-02-27T12:57:45.000000000",593.28,569.0,23.66,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,570.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,571.0,21.67,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,572.0,20.68,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,573.0,18.99,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,574.0,18.01,20.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,575.0,17.67,19.48,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,576.0,16.64,18.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4905,234.0,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,577.0,15.66,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6456,281.6,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,578.0,14.67,16.54,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,579.0,13.65,15.48,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,580.0,12.88,13.78,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28964,4179.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,581.0,11.69,13.55,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32278,1964.0,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,582.0,10.84,11.42,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49883,2656.0,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,583.0,10.25,10.36,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53557,3313.6000000000004,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,584.0,9.27,9.36,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63606,3485.9,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,585.0,8.28,8.38,0.04,0.05,0.954,-0.027,0.003,227,973,0.014,21695,97735,30441.1,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,586.0,7.3,7.4,0.07,0.08,0.947,-0.043,0.014,225,877,0.021,4256,42734,9252.6,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,587.0,6.36,6.44,0.11,0.12,0.931,-0.064,0.026,125,1277,0.03,3215,61587,9970.0,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,588.0,5.41,5.51,0.17,0.18,0.904,-0.093,0.039,179,3363,0.042,5407,95411,23407.5,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,589.0,4.53,4.58,0.27,0.28,0.861,-0.138,0.055,1833,5482,0.056,3988,87056,32414.300000000003,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,590.0,3.67,3.72,0.4,0.41,0.804,-0.196,0.072,1983,12068,0.072,17328,207176,139039.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,591.0,2.87,2.91,0.6,0.61,0.731,-0.27,0.09,1126,22029,0.089,4819,160031,53023.1,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,592.0,2.16,2.18,0.88,0.89,0.638,-0.363,0.105,1812,69702,0.104,6334,238649,84899.59999999999,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,593.0,1.54,1.55,1.25,1.27,0.53,-0.47,0.114,4054,136064,0.114,18231,221627,254049.00000000003,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,594.0,1.04,1.05,1.75,1.77,0.415,-0.585,0.113,2786,160991,0.113,19234,223095,248826.00000000003,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,595.0,0.66,0.67,2.36,2.4,0.304,-0.696,0.103,6146,224355,0.103,4377,179269,108386.9,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,596.0,0.39,0.4,3.09,3.13,0.208,-0.792,0.085,4515,195204,0.085,2910,95754,63112.5,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,597.0,0.22,0.23,3.91,3.96,0.133,-0.867,0.064,4666,175599,0.064,2617,36505,46611.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,598.0,0.12,0.13,4.8,4.89,0.081,-0.919,0.045,5526,167436,0.045,2527,13350,36238.5,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,599.0,0.06,0.07,5.74,5.84,0.047,-0.953,0.029,7528,116862,0.029,1993,6227,27610.900000000005,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,600.0,0.04,0.05,6.71,6.82,0.032,-0.968,0.02,11677,175901,0.02,2538,6080,28430.0,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,601.0,0.02,0.03,7.69,7.8,0.019,-0.981,0.012,10652,75355,0.012,1157,968,14170.8,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,602.0,0.01,0.02,7.63,8.8,0.011,-0.989,0.008,9888,74129,0.008,2338,1255,9780.8,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,603.0,0.01,0.02,9.43,11.03,0.01,-0.99,0.007,8319,57794,0.007,2094,1255,7289.1,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,604.0,0.0,0.01,10.51,11.15,0.004,-0.996,0.003,9994,26953,0.003,947,790,3282.3,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,605.0,0.0,0.01,11.15,13.0,0.004,-0.996,0.003,13004,21152,0.003,1101,433,4231.5,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,606.0,0.0,0.01,12.41,13.27,0.003,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,607.0,0.0,0.01,13.53,14.32,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,608.0,0.0,0.01,14.21,15.97,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,609.0,0.0,0.01,15.21,17.0,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,610.0,0.0,0.01,16.22,17.32,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,611.0,0.0,0.01,16.58,19.04,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,612.0,0.0,0.01,17.6,20.09,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,613.0,0.0,0.01,18.46,21.09,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,614.0,0.0,0.01,19.46,22.09,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,615.0,0.0,0.01,21.21,23.09,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,616.0,0.0,0.01,22.21,24.02,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,617.0,0.0,0.01,23.21,25.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1266712.9]
["2025-02-27T12:57:45.000000000",593.28,618.0,0.0,0.01,24.21,26.09,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1266712.9]
["2025-02-27T12:57:56.000000000",593.25,569.0,23.68,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,570.0,22.68,24.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,571.0,21.68,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,572.0,20.68,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,573.0,18.99,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,574.0,18.64,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,575.0,17.67,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,576.0,16.67,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4905,235.1,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,577.0,15.67,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6456,282.9,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,578.0,14.68,16.54,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,579.0,13.67,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,580.0,12.91,13.75,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,581.0,11.69,12.87,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32295,2017.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,582.0,10.88,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49883,2696.5000000000005,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,583.0,10.23,10.33,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,584.0,9.24,9.34,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63606,3632.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,585.0,8.26,8.35,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,97737,30690.800000000003,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,586.0,7.27,7.38,0.07,0.08,0.957,-0.043,0.021,225,877,0.021,4256,42734,9410.1,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,587.0,6.33,6.43,0.11,0.12,0.936,-0.064,0.03,125,1277,0.03,3215,61588,10020.0,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,588.0,5.38,5.48,0.17,0.18,0.907,-0.093,0.042,179,3363,0.042,5407,95411,23461.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,589.0,4.51,4.56,0.27,0.28,0.862,-0.138,0.056,1833,5482,0.056,3988,87057,32597.6,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,590.0,3.65,3.7,0.41,0.42,0.805,-0.195,0.072,1983,12068,0.072,17328,207187,139039.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,591.0,2.85,2.89,0.61,0.62,0.732,-0.268,0.089,1126,22029,0.089,4819,160034,52910.5,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,592.0,2.14,2.16,0.89,0.9,0.638,-0.361,0.104,1812,69704,0.105,6334,238658,85351.79999999999,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,593.0,1.52,1.54,1.27,1.28,0.531,-0.469,0.113,4054,136072,0.113,18231,221662,251820.5,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,594.0,1.03,1.04,1.77,1.79,0.416,-0.584,0.113,2786,161093,0.113,19234,223095,248826.00000000003,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,595.0,0.65,0.66,2.38,2.42,0.305,-0.695,0.104,6146,224878,0.103,4377,179269,109001.5,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,596.0,0.39,0.4,3.11,3.16,0.209,-0.79,0.086,4515,195206,0.085,2910,95754,63564.0,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,597.0,0.22,0.23,3.94,3.99,0.134,-0.864,0.064,4666,175603,0.062,2617,36505,46087.8,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,598.0,0.12,0.13,4.83,4.91,0.082,-0.913,0.045,5526,167436,0.04,2527,13350,34975.0,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,599.0,0.06,0.07,5.76,5.86,0.047,-0.942,0.029,7528,116882,0.02,1993,6227,25817.200000000004,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,600.0,0.04,0.05,6.74,6.83,0.032,-0.951,0.02,11677,175901,0.008,2538,6080,25384.4,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,601.0,0.02,0.03,7.72,7.83,0.019,-1.0,0.012,10652,75355,0.0,1157,968,12782.4,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,602.0,0.01,0.02,7.61,8.83,0.011,-1.0,0.008,9888,74129,0.0,2338,1255,7910.4,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,603.0,0.01,0.02,9.43,11.03,0.01,-1.0,0.007,8319,57794,0.0,2094,1255,5823.3,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,604.0,0.0,0.01,10.51,11.14,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,605.0,0.0,0.01,11.15,12.98,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,606.0,0.0,0.01,12.41,13.24,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,607.0,0.0,0.01,13.53,14.3,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,608.0,0.0,0.01,13.5,15.97,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,609.0,0.0,0.01,15.14,17.0,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,610.0,0.0,0.01,16.22,17.32,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,612.0,0.0,0.01,18.14,19.36,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,613.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,614.0,0.0,0.01,19.46,21.36,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,615.0,0.0,0.01,21.14,22.36,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,616.0,0.0,0.01,22.14,23.36,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,617.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1254646.0]
["2025-02-27T12:57:56.000000000",593.25,618.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,569.0,23.5,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,570.0,22.49,24.46,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,571.0,21.69,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,572.0,20.65,22.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,573.0,18.99,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,574.0,18.51,19.76,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,575.0,17.51,19.46,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,576.0,16.48,18.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4905,235.1,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,577.0,15.48,17.47,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,578.0,14.55,15.7,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9428,592.8,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,579.0,13.55,14.77,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,580.0,12.91,13.72,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,581.0,11.7,12.77,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32295,2017.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,582.0,10.89,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49884,2696.5000000000005,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,583.0,10.1,10.21,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,584.0,9.1,9.24,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63606,3632.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,585.0,8.12,8.23,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,97749,30690.800000000003,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,586.0,7.16,7.26,0.07,0.08,0.957,-0.043,0.021,225,880,0.021,4256,42734,9410.1,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,587.0,6.2,6.3,0.12,0.13,0.936,-0.064,0.03,125,1277,0.03,3215,61590,10020.0,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,588.0,5.29,5.36,0.19,0.2,0.907,-0.093,0.042,179,3363,0.042,5407,95411,23461.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,589.0,4.39,4.44,0.29,0.3,0.862,-0.138,0.056,1833,5482,0.056,3988,87078,32597.6,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,590.0,3.54,3.59,0.44,0.45,0.805,-0.195,0.072,1983,12069,0.072,17328,207224,139039.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,591.0,2.76,2.8,0.64,0.65,0.732,-0.268,0.089,1126,22037,0.089,4819,160093,52910.5,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,592.0,2.06,2.08,0.93,0.94,0.638,-0.361,0.104,1812,69739,0.105,6334,238670,85351.79999999999,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,593.0,1.46,1.47,1.33,1.34,0.531,-0.469,0.113,4054,136306,0.113,18231,221717,251820.5,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,594.0,0.98,0.99,1.85,1.86,0.416,-0.584,0.113,2786,161606,0.113,19234,223134,248826.00000000003,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,595.0,0.62,0.63,2.47,2.5,0.305,-0.695,0.104,6146,224887,0.103,4377,179270,109001.5,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,596.0,0.37,0.38,3.21,3.25,0.209,-0.79,0.086,4515,195239,0.085,2910,95774,63564.0,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,597.0,0.2,0.21,4.05,4.09,0.134,-0.864,0.064,4666,175606,0.062,2617,36505,46087.8,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,598.0,0.11,0.12,4.92,5.04,0.082,-0.913,0.045,5526,167436,0.04,2527,13350,34975.0,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,599.0,0.06,0.07,5.89,5.99,0.047,-0.942,0.029,7528,116882,0.02,1993,6227,25817.200000000004,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,600.0,0.04,0.05,6.85,6.97,0.032,-0.951,0.02,11677,175901,0.008,2538,6080,25384.4,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,601.0,0.02,0.03,7.84,7.95,0.019,-1.0,0.012,10652,75365,0.0,1157,968,12782.4,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,602.0,0.01,0.02,8.26,9.47,0.011,-1.0,0.008,9888,74130,0.0,2338,1255,7910.4,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,603.0,0.01,0.02,9.46,11.03,0.01,-1.0,0.007,8319,57794,0.0,2094,1255,5823.3,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,604.0,0.0,0.01,10.51,11.14,0.004,-1.0,0.003,9994,26953,0.0,947,790,2998.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,605.0,0.0,0.01,11.31,12.46,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,606.0,0.0,0.01,12.42,13.24,0.004,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,607.0,0.0,0.01,13.58,14.3,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,608.0,0.0,0.01,13.54,16.09,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,609.0,0.0,0.01,15.14,17.05,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,610.0,0.0,0.01,16.24,17.32,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,611.0,0.0,0.01,16.58,18.48,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,612.0,0.0,0.01,18.24,20.09,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,613.0,0.0,0.01,19.24,21.09,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,614.0,0.0,0.01,19.54,22.09,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,615.0,0.0,0.01,21.29,23.09,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,616.0,0.0,0.01,22.27,24.02,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,617.0,0.0,0.01,22.74,25.09,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1254646.0]
["2025-02-27T12:58:08.000000000",593.125,618.0,0.0,0.01,23.61,26.09,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1254646.0]
["2025-02-27T12:58:19.000000000",593.145,569.0,23.62,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,570.0,22.59,24.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,571.0,21.29,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,572.0,20.25,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,573.0,18.99,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,574.0,18.6,20.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,575.0,17.6,19.46,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,576.0,16.57,18.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4905,234.0,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,577.0,15.55,17.47,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,578.0,14.35,16.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9428,582.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,579.0,13.63,15.46,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,580.0,12.91,13.71,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28964,4179.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,581.0,11.7,12.85,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32295,2455.0,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,582.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49885,2656.0,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,583.0,10.13,10.23,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53557,3313.6000000000004,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,584.0,9.14,9.24,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63608,3485.9,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,585.0,8.16,8.27,0.04,0.05,0.952,-0.027,0.003,227,973,0.015,21695,97751,32610.6,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,586.0,7.19,7.29,0.07,0.08,0.945,-0.043,0.014,225,880,0.022,4256,42734,9678.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,587.0,6.24,6.34,0.12,0.13,0.925,-0.068,0.027,125,1277,0.032,3215,61590,10625.5,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,588.0,5.31,5.39,0.18,0.19,0.895,-0.101,0.041,179,3363,0.043,5407,95411,23984.0,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,589.0,4.42,4.47,0.28,0.29,0.853,-0.145,0.056,1833,5482,0.058,3988,87090,33395.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,590.0,3.57,3.61,0.43,0.44,0.796,-0.203,0.073,1983,12070,0.074,17328,207237,142703.1,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,591.0,2.77,2.82,0.63,0.64,0.72,-0.28,0.09,1126,22037,0.091,4819,160105,53986.9,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,592.0,2.06,2.09,0.92,0.93,0.627,-0.373,0.105,1812,69747,0.105,6334,238727,85533.0,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,593.0,1.47,1.48,1.31,1.33,0.518,-0.482,0.114,4054,136338,0.114,18231,221835,254049.00000000003,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,594.0,0.98,0.99,1.82,1.84,0.404,-0.596,0.112,2786,161706,0.112,19234,223137,246624.00000000003,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,595.0,0.62,0.63,2.44,2.49,0.294,-0.707,0.102,6146,224911,0.102,4377,179271,107334.6,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,596.0,0.36,0.37,3.19,3.24,0.197,-0.802,0.083,4515,195248,0.083,2910,95774,61627.5,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,597.0,0.2,0.21,4.03,4.08,0.125,-0.875,0.062,4666,175610,0.062,2617,36505,45154.59999999999,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,598.0,0.11,0.12,4.9,5.0,0.076,-0.924,0.043,5526,167440,0.043,2527,13350,34627.9,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,599.0,0.06,0.07,5.86,5.95,0.046,-0.954,0.028,7528,116888,0.028,1993,6227,26658.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,600.0,0.04,0.05,6.83,6.93,0.032,-0.968,0.019,11677,176701,0.019,2538,6080,27008.5,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,601.0,0.02,0.03,7.8,7.91,0.019,-0.981,0.012,10652,75365,0.012,1157,968,14170.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,602.0,0.01,0.02,8.01,10.09,0.011,-0.989,0.008,9888,74131,0.008,2338,1255,9780.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,603.0,0.01,0.02,9.47,11.03,0.01,-0.99,0.006,8319,57798,0.006,2094,1255,6247.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,604.0,0.0,0.01,10.51,11.14,0.004,-0.996,0.003,9994,26955,0.003,947,790,3282.3,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,605.0,0.0,0.01,11.33,12.98,0.004,-0.996,0.003,13004,21152,0.003,1101,433,4231.5,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,606.0,0.0,0.01,12.43,13.23,0.003,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,607.0,0.0,0.01,13.58,14.29,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,608.0,0.0,0.01,14.2,16.09,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,609.0,0.0,0.01,15.04,17.05,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,610.0,0.0,0.01,16.24,17.32,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,611.0,0.0,0.01,16.58,19.04,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,612.0,0.0,0.01,18.17,20.09,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,613.0,0.0,0.01,18.54,21.09,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,614.0,0.0,0.01,19.54,22.09,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,615.0,0.0,0.01,21.09,23.09,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,616.0,0.0,0.01,21.61,24.02,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,617.0,0.0,0.01,22.54,25.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1266051.6000000003]
["2025-02-27T12:58:19.000000000",593.145,618.0,0.0,0.01,24.01,26.09,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1266051.6000000003]
["2025-02-27T12:58:30.000000000",593.09,569.0,22.95,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,570.0,21.97,24.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,571.0,20.98,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,572.0,20.48,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,573.0,19.5,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,574.0,17.91,20.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,575.0,17.5,19.46,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,576.0,16.57,18.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4905,234.0,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,577.0,15.48,17.47,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,578.0,13.97,16.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9429,582.2,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,579.0,13.53,15.46,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,580.0,12.91,13.7,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28964,4179.2,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,581.0,11.7,12.78,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32295,2455.0,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,582.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49887,2656.0,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,583.0,10.07,10.18,0.02,0.03,1.0,-0.015,0.0,204,221,0.008,4142,53557,3313.6000000000004,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,584.0,9.09,9.2,0.03,0.04,1.0,-0.021,0.0,133,263,0.011,3169,63608,3485.9,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,585.0,8.1,8.21,0.04,0.05,0.953,-0.027,0.003,227,973,0.015,21695,97754,32610.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,586.0,7.13,7.23,0.07,0.08,0.945,-0.044,0.015,225,880,0.022,4256,42734,9700.7,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,587.0,6.19,6.28,0.12,0.13,0.925,-0.068,0.027,125,1277,0.032,3215,61592,10625.5,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,588.0,5.25,5.33,0.19,0.2,0.895,-0.101,0.041,179,3363,0.044,5407,95411,24524.7,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,589.0,4.38,4.42,0.29,0.3,0.853,-0.146,0.057,1833,5482,0.058,3988,87091,33578.5,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,590.0,3.52,3.57,0.43,0.44,0.796,-0.204,0.074,1983,12072,0.075,17328,207250,144634.19999999998,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,591.0,2.73,2.77,0.64,0.65,0.719,-0.281,0.091,1126,22037,0.091,4819,160120,54099.5,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,592.0,2.03,2.05,0.93,0.94,0.624,-0.375,0.105,1812,69814,0.106,6334,238759,86166.4,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,593.0,1.43,1.45,1.33,1.34,0.516,-0.484,0.113,4054,136655,0.114,18231,221853,253643.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,594.0,0.96,0.97,1.85,1.86,0.4,-0.599,0.114,2786,162005,0.113,19234,223279,249104.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,595.0,0.6,0.61,2.48,2.52,0.289,-0.71,0.102,6146,225036,0.102,4377,179275,107334.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,596.0,0.35,0.36,3.22,3.27,0.194,-0.803,0.083,4515,195301,0.083,2910,95782,61627.5,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,597.0,0.2,0.21,4.07,4.11,0.124,-0.876,0.061,4666,175610,0.061,2617,36505,44426.3,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,598.0,0.11,0.12,4.96,5.05,0.076,-0.924,0.042,5526,167442,0.042,2527,13352,33822.6,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,599.0,0.06,0.07,5.9,6.01,0.046,-0.954,0.028,7528,116888,0.028,1993,6227,26658.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,600.0,0.03,0.04,6.88,6.99,0.032,-0.968,0.019,11677,176729,0.019,2538,6080,27008.5,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,601.0,0.02,0.03,7.86,7.99,0.019,-0.981,0.012,10652,75366,0.012,1157,968,14170.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,602.0,0.01,0.02,8.26,8.98,0.011,-0.989,0.008,9888,74131,0.008,2338,1255,9780.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,603.0,0.01,0.02,9.44,11.02,0.01,-0.99,0.006,8319,57798,0.006,2094,1255,6247.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,604.0,0.0,0.01,10.52,11.14,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,605.0,0.0,0.01,11.25,13.01,0.004,-0.996,0.003,13004,21152,0.003,1101,433,4231.5,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,606.0,0.0,0.01,12.43,13.23,0.003,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,607.0,0.0,0.01,13.58,14.29,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,608.0,0.0,0.01,13.55,16.17,0.003,-0.997,0.002,15628,4571,0.002,93,23,3144.2,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,609.0,0.0,0.01,14.64,17.05,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,610.0,0.0,0.01,16.24,17.32,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,611.0,0.0,0.01,16.58,19.04,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,612.0,0.0,0.01,17.64,20.09,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,613.0,0.0,0.01,19.24,21.14,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,614.0,0.0,0.01,19.54,22.12,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,615.0,0.0,0.01,20.63,23.11,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,616.0,0.0,0.01,21.61,24.02,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,617.0,0.0,0.01,22.54,25.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1270016.8000000005]
["2025-02-27T12:58:30.000000000",593.09,618.0,0.0,0.01,23.61,26.13,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1270016.8000000005]
["2025-02-27T12:58:41.000000000",593.115,569.0,22.95,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,570.0,22.35,24.48,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,571.0,21.51,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,572.0,20.53,22.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,573.0,18.79,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,574.0,17.91,20.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,575.0,16.95,18.74,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7022,486.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,576.0,16.37,18.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4905,234.0,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,577.0,15.3,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,578.0,13.97,16.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9479,582.2,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,579.0,13.3,15.48,0.01,0.02,1.0,-0.008,0.0,35,21,0.004,3943,14212,1577.2,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,580.0,12.91,13.69,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28964,4179.2,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,581.0,11.52,12.75,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,32295,2455.0,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,582.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,81,265,0.005,5312,49888,2656.0,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,583.0,10.07,10.2,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,584.0,9.1,9.21,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,63611,3632.2,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,585.0,8.1,8.23,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97776,32883.0,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,586.0,7.15,7.25,0.07,0.08,0.945,-0.044,0.015,225,880,0.022,4256,42734,9700.7,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,587.0,6.18,6.31,0.12,0.13,0.925,-0.068,0.027,125,1277,0.032,3215,61592,10625.5,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,588.0,5.26,5.36,0.18,0.19,0.895,-0.101,0.041,179,3363,0.044,5407,95411,24524.7,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,589.0,4.39,4.44,0.28,0.29,0.853,-0.146,0.057,1833,5482,0.058,3988,87092,33578.5,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,590.0,3.54,3.58,0.43,0.44,0.796,-0.204,0.074,1983,12073,0.075,17328,207267,144634.19999999998,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,591.0,2.74,2.78,0.63,0.64,0.719,-0.281,0.091,1126,22037,0.091,4819,160331,54099.5,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,592.0,2.03,2.06,0.92,0.93,0.624,-0.375,0.105,1812,69837,0.106,6334,238818,86166.4,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,593.0,1.44,1.45,1.31,1.33,0.516,-0.484,0.113,4054,136694,0.114,18231,221981,253643.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,594.0,0.95,0.96,1.82,1.85,0.4,-0.599,0.114,2786,162431,0.113,19234,223384,249104.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,595.0,0.59,0.6,2.45,2.5,0.289,-0.71,0.102,6146,225047,0.102,4377,179276,107334.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,596.0,0.35,0.36,3.2,3.25,0.194,-0.803,0.083,4515,195309,0.083,2910,95782,61627.5,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,597.0,0.2,0.21,4.04,4.09,0.124,-0.876,0.061,4666,175619,0.061,2617,36505,44426.3,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,598.0,0.11,0.12,4.92,5.04,0.076,-0.924,0.042,5526,167442,0.042,2527,13352,33822.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,599.0,0.06,0.07,5.87,6.0,0.046,-0.954,0.028,7528,116908,0.028,1993,6227,26658.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,600.0,0.03,0.04,6.86,6.97,0.032,-0.968,0.019,11677,176731,0.019,2538,6080,27008.5,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,601.0,0.02,0.03,7.84,7.95,0.019,-0.981,0.012,10652,75366,0.012,1157,968,14170.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,602.0,0.01,0.02,7.66,8.97,0.011,-0.989,0.008,9888,74133,0.008,2338,1255,9780.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,603.0,0.01,0.02,9.48,11.16,0.01,-0.99,0.006,8319,57798,0.006,2094,1255,6247.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,604.0,0.0,0.01,10.52,11.14,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,605.0,0.0,0.01,11.06,12.52,0.004,-0.996,0.003,13004,21152,0.003,1101,433,4231.5,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,606.0,0.0,0.01,12.43,13.23,0.003,-0.996,0.002,5138,6784,0.002,1168,137,1261.2,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,607.0,0.0,0.01,13.58,14.26,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,608.0,0.0,0.01,14.26,15.51,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,609.0,0.0,0.01,15.26,16.51,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,610.0,0.0,0.01,16.26,17.5,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,611.0,0.0,0.01,16.58,19.04,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,612.0,0.0,0.01,18.26,20.09,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,613.0,0.0,0.01,18.51,21.14,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,614.0,0.0,0.01,19.51,22.12,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,615.0,0.0,0.01,21.25,23.11,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,616.0,0.0,0.01,21.61,24.26,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,617.0,0.0,0.01,22.54,25.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1270550.7000000004]
["2025-02-27T12:58:41.000000000",593.115,618.0,0.0,0.01,23.61,26.13,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1270550.7000000004]
["2025-02-27T12:58:52.000000000",593.08,569.0,22.95,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,570.0,22.62,24.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,571.0,21.6,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,572.0,20.53,22.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,573.0,18.79,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,574.0,18.58,19.77,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,575.0,17.61,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,576.0,16.59,17.77,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4905,235.1,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,577.0,15.61,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,578.0,14.57,16.47,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9479,592.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,579.0,13.62,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,580.0,12.91,13.67,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,581.0,11.6,13.47,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32295,2521.5,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,582.0,10.89,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49888,2696.5000000000005,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,583.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,584.0,9.07,9.18,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,64111,3632.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,585.0,8.09,8.19,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97776,32883.0,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,586.0,7.11,7.21,0.07,0.08,0.956,-0.044,0.022,225,880,0.022,4256,42734,9858.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,587.0,6.16,6.26,0.11,0.12,0.932,-0.068,0.032,125,1277,0.032,3215,61608,10688.0,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,588.0,5.24,5.32,0.18,0.19,0.902,-0.098,0.043,179,3363,0.043,5407,95564,24019.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,589.0,4.36,4.41,0.28,0.29,0.857,-0.143,0.058,1833,5482,0.058,3988,87095,33761.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,590.0,3.51,3.55,0.43,0.44,0.796,-0.204,0.075,1983,12073,0.075,17328,207307,144832.49999999997,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,591.0,2.71,2.76,0.64,0.65,0.72,-0.28,0.092,1126,22042,0.092,4819,160402,54694.00000000001,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,592.0,2.01,2.04,0.93,0.94,0.625,-0.375,0.107,1812,69848,0.107,6334,238849,87162.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,593.0,1.42,1.44,1.33,1.34,0.515,-0.485,0.115,4054,136694,0.115,18231,222067,256277.5,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,594.0,0.94,0.96,1.85,1.87,0.399,-0.601,0.114,2786,162736,0.114,19234,223458,251028.0,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,595.0,0.59,0.6,2.48,2.52,0.287,-0.712,0.103,6146,225051,0.102,4377,179336,107949.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,596.0,0.35,0.36,3.23,3.28,0.194,-0.805,0.083,4515,195313,0.082,2910,95782,61336.5,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,597.0,0.2,0.21,4.08,4.13,0.124,-0.873,0.061,4666,175626,0.059,2617,36507,43902.9,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,598.0,0.11,0.12,4.98,5.07,0.076,-0.918,0.042,5526,167442,0.037,2527,13354,32559.1,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,599.0,0.06,0.07,5.91,6.03,0.046,-0.943,0.028,7528,116908,0.019,1993,6227,24865.1,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,600.0,0.03,0.04,6.89,7.0,0.026,-0.952,0.017,11677,176789,0.002,2538,6080,20358.5,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,601.0,0.02,0.03,7.88,7.99,0.019,-1.0,0.012,10652,75370,0.0,1157,968,12782.4,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,602.0,0.01,0.02,8.19,8.99,0.011,-1.0,0.008,9888,74134,0.0,2338,1255,7910.4,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,603.0,0.01,0.02,9.43,11.16,0.01,-1.0,0.006,8319,57798,0.0,2094,1255,4991.400000000001,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,604.0,0.0,0.01,10.52,11.13,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,605.0,0.0,0.01,11.22,13.01,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,606.0,0.0,0.01,12.44,13.22,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,607.0,0.0,0.01,13.58,14.25,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,608.0,0.0,0.01,14.26,16.16,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,609.0,0.0,0.01,14.65,16.39,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,610.0,0.0,0.01,16.26,17.41,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,612.0,0.0,0.01,17.64,20.09,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,613.0,0.0,0.01,18.49,21.13,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,614.0,0.0,0.01,19.49,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,615.0,0.0,0.01,21.17,23.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,616.0,0.0,0.01,21.61,24.28,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,617.0,0.0,0.01,22.54,25.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261537.1]
["2025-02-27T12:58:52.000000000",593.08,618.0,0.0,0.01,23.61,26.13,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261537.1]
["2025-02-27T12:59:03.000000000",593.14,569.0,22.96,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,570.0,22.57,23.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,571.0,20.97,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,572.0,20.61,22.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,573.0,18.82,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,574.0,17.98,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,575.0,16.97,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,576.0,15.99,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,577.0,15.55,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,578.0,14.6,15.77,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9480,592.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,579.0,13.53,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,580.0,12.91,13.76,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,581.0,11.53,13.47,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32295,2521.5,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,582.0,10.89,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49888,2696.5000000000005,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,583.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,584.0,9.12,9.23,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,64119,3632.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,585.0,8.14,8.24,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97793,32883.0,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,586.0,7.16,7.27,0.07,0.08,0.956,-0.044,0.022,225,880,0.022,4256,42734,9858.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,587.0,6.21,6.32,0.11,0.12,0.932,-0.068,0.032,125,1277,0.032,3215,61608,10688.0,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,588.0,5.28,5.37,0.18,0.19,0.902,-0.098,0.043,179,3363,0.043,5407,95576,24019.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,589.0,4.4,4.45,0.28,0.29,0.857,-0.143,0.058,1833,5482,0.058,3988,87095,33761.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,590.0,3.55,3.59,0.42,0.43,0.799,-0.201,0.075,1983,12073,0.075,17328,207316,144832.49999999997,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,591.0,2.75,2.79,0.62,0.63,0.722,-0.278,0.092,1126,22042,0.092,4819,160453,54694.00000000001,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,592.0,2.05,2.07,0.91,0.92,0.627,-0.373,0.107,1812,69855,0.107,6334,238886,87162.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,593.0,1.45,1.46,1.3,1.31,0.516,-0.484,0.116,4054,136695,0.116,18231,222254,258506.00000000003,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,594.0,0.96,0.97,1.81,1.83,0.4,-0.6,0.114,2786,162757,0.114,19234,223467,251028.0,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,595.0,0.6,0.61,2.44,2.48,0.289,-0.71,0.102,6146,225062,0.102,4377,179363,107334.6,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,596.0,0.35,0.36,3.19,3.23,0.194,-0.805,0.083,4515,195349,0.082,2910,95786,61336.5,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,597.0,0.2,0.21,4.03,4.08,0.121,-0.877,0.061,4666,175728,0.059,2617,36507,43902.9,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,598.0,0.11,0.12,4.91,5.02,0.076,-0.919,0.042,5526,167452,0.038,2527,13354,32811.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,599.0,0.06,0.07,5.86,5.97,0.046,-0.943,0.028,7528,116927,0.019,1993,6227,24865.1,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,600.0,0.03,0.04,6.84,6.95,0.026,-0.953,0.017,11677,176789,0.003,2538,6080,20612.300000000003,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,601.0,0.02,0.03,7.83,7.93,0.019,-1.0,0.012,10652,75370,0.0,1157,968,12782.4,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,602.0,0.01,0.02,8.27,8.94,0.011,-1.0,0.008,9888,74134,0.0,2338,1255,7910.4,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,603.0,0.01,0.02,9.41,11.16,0.01,-1.0,0.006,8319,57798,0.0,2094,1255,4991.400000000001,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,604.0,0.0,0.01,10.53,11.13,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,605.0,0.0,0.01,11.24,12.48,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,606.0,0.0,0.01,12.44,13.21,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,607.0,0.0,0.01,13.58,14.23,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,608.0,0.0,0.01,13.66,16.17,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,609.0,0.0,0.01,15.24,17.05,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,610.0,0.0,0.01,16.26,18.04,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,612.0,0.0,0.01,17.64,20.09,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,613.0,0.0,0.01,18.49,21.13,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,614.0,0.0,0.01,19.51,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,615.0,0.0,0.01,20.63,23.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,616.0,0.0,0.01,21.61,24.18,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,617.0,0.0,0.01,22.54,25.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1263657.5000000002]
["2025-02-27T12:59:03.000000000",593.14,618.0,0.0,0.01,23.61,26.13,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1263657.5000000002]
["2025-02-27T12:59:15.000000000",593.14,569.0,23.5,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,570.0,22.52,24.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,571.0,20.97,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,572.0,20.57,22.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,573.0,18.94,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,574.0,17.91,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,575.0,17.56,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,576.0,16.56,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,577.0,14.86,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,578.0,14.0,16.47,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9480,592.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,579.0,13.53,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,580.0,12.91,13.74,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,581.0,11.56,12.79,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32296,2521.5,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,582.0,10.89,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49888,2696.5000000000005,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,583.0,10.11,10.22,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,584.0,9.12,9.23,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,64119,3632.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,585.0,8.14,8.25,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,97795,32883.0,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,586.0,7.17,7.27,0.07,0.08,0.956,-0.043,0.022,225,880,0.022,4256,42734,9858.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,587.0,6.22,6.31,0.11,0.12,0.935,-0.065,0.031,125,1277,0.031,3215,61608,10354.0,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,588.0,5.29,5.38,0.18,0.19,0.902,-0.098,0.043,179,3363,0.043,5407,95581,24019.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,589.0,4.41,4.45,0.28,0.29,0.857,-0.142,0.058,1833,5482,0.058,3988,87095,33761.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,590.0,3.55,3.59,0.42,0.43,0.799,-0.201,0.074,1983,12073,0.074,17328,207322,142901.4,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,591.0,2.75,2.8,0.62,0.63,0.723,-0.277,0.092,1126,22062,0.092,4819,160464,54694.00000000001,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,592.0,2.05,2.08,0.91,0.92,0.628,-0.372,0.107,1812,69875,0.107,6334,238892,87162.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,593.0,1.45,1.46,1.3,1.31,0.517,-0.482,0.115,4054,136708,0.115,18231,222346,256277.5,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,594.0,0.97,0.98,1.81,1.83,0.401,-0.599,0.114,2786,162779,0.114,19234,223489,251028.0,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,595.0,0.6,0.61,2.44,2.48,0.29,-0.71,0.103,6146,225069,0.102,4377,179366,107949.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,596.0,0.35,0.36,3.19,3.23,0.195,-0.804,0.083,4515,195349,0.082,2910,95787,61336.5,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,597.0,0.2,0.21,4.03,4.08,0.125,-0.873,0.062,4666,175733,0.059,2617,36508,44369.49999999999,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,598.0,0.11,0.12,4.92,5.01,0.076,-0.918,0.042,5526,167458,0.038,2527,13354,32811.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,599.0,0.06,0.07,5.87,5.97,0.046,-0.943,0.028,7528,116932,0.019,1993,6227,24865.1,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,600.0,0.03,0.04,6.84,6.95,0.026,-0.952,0.017,11677,176890,0.003,2538,6080,20612.300000000003,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,601.0,0.02,0.03,7.82,7.93,0.019,-1.0,0.012,10652,75370,0.0,1157,968,12782.4,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,602.0,0.01,0.02,8.28,8.93,0.011,-1.0,0.008,9888,74134,0.0,2338,1255,7910.4,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,603.0,0.01,0.02,9.45,11.15,0.01,-1.0,0.006,8319,57798,0.0,2094,1255,4991.400000000001,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,604.0,0.0,0.01,10.53,11.13,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,605.0,0.0,0.01,11.26,12.49,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,606.0,0.0,0.01,12.45,13.2,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,607.0,0.0,0.01,13.58,14.22,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,608.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,609.0,0.0,0.01,14.65,16.44,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,610.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,612.0,0.0,0.01,17.64,20.09,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,613.0,0.0,0.01,18.51,21.12,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,614.0,0.0,0.01,19.51,22.12,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,615.0,0.0,0.01,20.63,23.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,616.0,0.0,0.01,21.61,24.18,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,617.0,0.0,0.01,22.54,25.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1260245.1]
["2025-02-27T12:59:15.000000000",593.14,618.0,0.0,0.01,24.22,26.13,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,569.0,23.69,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,570.0,21.98,24.48,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,571.0,21.69,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,572.0,20.69,22.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,573.0,19.02,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,574.0,17.95,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,575.0,17.67,19.48,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,576.0,16.69,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,577.0,15.7,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,578.0,14.7,16.47,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9481,592.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,579.0,13.7,15.48,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,580.0,12.72,13.91,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28964,4230.400000000001,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,581.0,11.68,13.47,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,32296,2521.5,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,582.0,10.72,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49888,2696.5000000000005,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,583.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53557,3476.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,584.0,9.26,9.39,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,64119,3632.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,585.0,8.28,8.39,0.04,0.05,0.973,-0.027,0.015,227,973,0.015,21695,98808,32883.0,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,586.0,7.32,7.41,0.07,0.08,0.956,-0.043,0.022,225,883,0.022,4256,42736,9858.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,587.0,6.36,6.45,0.11,0.12,0.935,-0.065,0.031,125,1277,0.031,3215,61608,10354.0,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,588.0,5.42,5.51,0.17,0.18,0.902,-0.098,0.043,179,3363,0.043,5407,95583,24019.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,589.0,4.54,4.58,0.26,0.27,0.857,-0.142,0.058,1833,5482,0.058,3988,87391,33761.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,590.0,3.67,3.71,0.39,0.4,0.799,-0.201,0.074,1983,12073,0.074,17328,207639,142901.4,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,591.0,2.86,2.9,0.58,0.59,0.723,-0.277,0.092,1126,22062,0.092,4819,160485,54694.00000000001,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,592.0,2.14,2.17,0.85,0.86,0.628,-0.372,0.107,1812,69882,0.107,6334,238939,87162.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,593.0,1.52,1.54,1.23,1.24,0.517,-0.482,0.115,4054,136738,0.115,18231,222417,256277.5,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,594.0,1.02,1.03,1.72,1.74,0.401,-0.599,0.114,2786,162803,0.114,19234,223530,251028.0,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,595.0,0.64,0.65,2.33,2.37,0.29,-0.71,0.103,6146,225089,0.102,4377,179370,107949.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,596.0,0.38,0.39,3.06,3.11,0.195,-0.804,0.083,4515,195359,0.082,2910,95787,61336.5,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,597.0,0.21,0.22,3.89,3.94,0.125,-0.873,0.062,4666,175734,0.059,2617,36509,44369.49999999999,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,598.0,0.11,0.12,4.78,4.87,0.076,-0.918,0.042,5526,167458,0.038,2527,13354,32811.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,599.0,0.06,0.07,5.72,5.82,0.046,-0.943,0.028,7528,116952,0.019,1993,6227,24865.1,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,600.0,0.03,0.04,6.7,6.79,0.026,-0.952,0.017,11677,176898,0.003,2538,6280,20612.300000000003,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,601.0,0.02,0.03,7.67,7.8,0.019,-1.0,0.012,10652,75370,0.0,1157,968,12782.4,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,602.0,0.01,0.02,8.12,8.78,0.011,-1.0,0.008,9888,74134,0.0,2338,1256,7910.4,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,603.0,0.01,0.02,9.45,11.08,0.01,-1.0,0.006,8319,57799,0.0,2094,1255,4991.400000000001,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,604.0,0.0,0.01,10.53,11.12,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,605.0,0.0,0.01,11.1,12.98,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,606.0,0.0,0.01,12.45,13.17,0.003,-1.0,0.002,5138,6784,0.0,1168,137,1027.6,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,607.0,0.0,0.01,13.58,14.2,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,608.0,0.0,0.01,14.09,16.07,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,609.0,0.0,0.01,14.71,17.05,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,610.0,0.0,0.01,16.26,18.04,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,611.0,0.0,0.01,16.58,19.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,612.0,0.0,0.01,17.64,20.07,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,613.0,0.0,0.01,18.51,21.07,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,614.0,0.0,0.01,19.51,22.07,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,615.0,0.0,0.01,20.63,22.31,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,616.0,0.0,0.01,21.46,24.07,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,617.0,0.0,0.01,23.09,25.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1260245.1]
["2025-02-27T12:59:26.000000000",593.29,618.0,0.0,0.01,23.61,26.07,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1260245.1]
["2025-02-27T12:59:37.000000000",593.345,569.0,23.51,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,570.0,22.39,24.55,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,571.0,21.0,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,572.0,20.76,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,573.0,19.02,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,574.0,18.74,20.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,575.0,17.52,19.7,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,576.0,16.75,18.51,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,577.0,15.72,16.96,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,578.0,14.77,16.54,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9481,592.8,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,579.0,13.77,15.51,0.01,0.02,0.992,-0.008,0.004,35,21,0.004,3943,14212,1591.2,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,580.0,12.74,13.9,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28965,4230.400000000001,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,581.0,11.77,13.52,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32296,2017.2,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,582.0,10.8,11.42,0.01,0.02,0.991,-0.009,0.005,81,265,0.005,5312,49905,2696.5000000000005,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,583.0,10.3,10.41,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53563,3476.8,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,584.0,9.31,9.43,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,64120,3632.2,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,585.0,8.32,8.45,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,98808,30690.800000000003,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,586.0,7.35,7.47,0.07,0.08,0.957,-0.043,0.021,225,883,0.021,4256,42790,9410.1,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,587.0,6.4,6.5,0.11,0.12,0.937,-0.063,0.03,125,1277,0.03,3215,61682,10020.0,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,588.0,5.46,5.55,0.17,0.18,0.907,-0.093,0.041,179,3363,0.041,5407,95583,22902.6,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,589.0,4.58,4.62,0.25,0.26,0.866,-0.134,0.055,1833,5482,0.055,3988,87444,32015.5,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,590.0,3.71,3.76,0.38,0.39,0.811,-0.189,0.071,1983,12073,0.071,17328,207758,137108.09999999998,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,591.0,2.9,2.94,0.57,0.58,0.739,-0.261,0.089,1126,22062,0.089,4819,160523,52910.5,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,592.0,2.18,2.2,0.84,0.85,0.647,-0.353,0.105,1812,69932,0.105,6334,238977,85533.0,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,593.0,1.55,1.56,1.21,1.22,0.538,-0.462,0.115,4054,136819,0.115,18231,222454,256277.5,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,594.0,1.04,1.05,1.7,1.71,0.421,-0.579,0.115,2786,162906,0.115,19234,223541,253230.00000000003,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,595.0,0.66,0.67,2.3,2.33,0.308,-0.692,0.106,6146,225106,0.105,4377,179370,111106.1,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,596.0,0.39,0.4,3.03,3.07,0.208,-0.791,0.087,4515,195363,0.087,2910,95787,64597.49999999999,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,597.0,0.22,0.23,3.85,3.9,0.131,-0.867,0.065,4666,175752,0.063,2617,36509,46816.100000000006,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,598.0,0.12,0.13,4.73,4.84,0.078,-0.917,0.044,5526,167499,0.04,2527,13354,34422.4,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,599.0,0.06,0.07,5.67,5.79,0.047,-0.943,0.029,7528,116963,0.021,1993,6227,26016.500000000004,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,600.0,0.03,0.04,6.65,6.75,0.027,-0.953,0.018,11677,176909,0.003,2538,6280,21780.0,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,601.0,0.02,0.03,7.62,7.75,0.019,-1.0,0.013,10652,75381,0.0,1157,968,13847.6,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,602.0,0.01,0.02,8.13,8.74,0.011,-1.0,0.008,9888,74134,0.0,2338,1256,7910.4,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,603.0,0.01,0.02,9.45,11.01,0.01,-1.0,0.007,8319,57800,0.0,2094,1255,5823.3,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,604.0,0.0,0.01,10.53,11.11,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,605.0,0.0,0.01,10.91,12.97,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,606.0,0.0,0.01,12.45,13.16,0.004,-1.0,0.002,5138,6801,0.0,1168,137,1027.6,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,607.0,0.0,0.01,13.58,14.19,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,608.0,0.0,0.01,14.06,16.0,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,609.0,0.0,0.01,15.02,16.21,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,610.0,0.0,0.01,16.27,17.99,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,611.0,0.0,0.01,16.46,19.0,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,612.0,0.0,0.01,17.5,20.0,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,613.0,0.0,0.01,18.51,21.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,614.0,0.0,0.01,19.51,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,615.0,0.0,0.01,20.43,23.0,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,616.0,0.0,0.01,21.46,24.0,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,617.0,0.0,0.01,22.46,25.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261590.3000000005]
["2025-02-27T12:59:37.000000000",593.345,618.0,0.0,0.01,23.46,26.0,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261590.3000000005]
["2025-02-27T12:59:48.000000000",593.37,569.0,23.77,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,570.0,22.77,24.55,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,571.0,21.77,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,572.0,20.74,22.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,573.0,19.77,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,574.0,18.14,19.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,575.0,17.52,18.99,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,576.0,16.77,18.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,577.0,15.79,17.63,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,578.0,14.79,16.54,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9481,592.8,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,579.0,13.8,15.55,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,580.0,12.8,13.9,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28965,4230.400000000001,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,581.0,11.78,13.53,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32296,2017.2,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,582.0,10.82,11.47,0.01,0.02,0.991,-0.009,0.005,81,275,0.005,5312,49925,2696.5000000000005,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,583.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,204,221,0.008,4142,53563,3476.8,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,584.0,9.34,9.46,0.03,0.04,0.979,-0.021,0.011,133,263,0.011,3169,64120,3632.2,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,585.0,8.36,8.47,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,98809,30690.800000000003,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,586.0,7.39,7.5,0.07,0.08,0.957,-0.043,0.021,225,883,0.021,4256,42891,9410.1,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,587.0,6.43,6.53,0.1,0.11,0.937,-0.063,0.03,125,1277,0.03,3215,61802,10020.0,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,588.0,5.49,5.59,0.16,0.17,0.908,-0.092,0.041,179,3363,0.041,5407,95588,22902.6,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,589.0,4.61,4.65,0.25,0.26,0.869,-0.131,0.055,1833,5482,0.055,3988,87457,32015.5,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,590.0,3.73,3.78,0.38,0.39,0.811,-0.189,0.071,1983,12073,0.071,17328,207774,137108.09999999998,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,591.0,2.92,2.97,0.56,0.57,0.738,-0.262,0.088,1126,22062,0.088,4819,160539,52316.0,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,592.0,2.2,2.23,0.83,0.84,0.648,-0.352,0.105,1812,69933,0.105,6334,238981,85533.0,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,593.0,1.57,1.58,1.19,1.21,0.54,-0.46,0.115,4054,136845,0.115,18231,222676,256277.5,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,594.0,1.06,1.07,1.68,1.7,0.423,-0.577,0.115,2786,162927,0.115,19234,223541,253230.00000000003,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,595.0,0.67,0.68,2.28,2.32,0.31,-0.689,0.106,6146,225115,0.105,4377,179370,111106.1,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,596.0,0.4,0.41,3.0,3.05,0.211,-0.788,0.087,4515,195376,0.087,2910,95787,64597.49999999999,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,597.0,0.22,0.23,3.83,3.87,0.135,-0.863,0.066,4666,175752,0.064,2617,36510,47544.4,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,598.0,0.12,0.13,4.7,4.8,0.082,-0.913,0.046,5526,167502,0.041,2527,13354,35780.3,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,599.0,0.06,0.07,5.64,5.75,0.047,-0.942,0.029,7528,116966,0.021,1993,6227,26016.500000000004,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,600.0,0.03,0.04,6.61,6.73,0.027,-0.953,0.018,11677,176920,0.003,2538,6280,21780.0,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,601.0,0.02,0.03,7.59,7.71,0.019,-1.0,0.013,10652,75383,0.0,1157,968,13847.6,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,602.0,0.01,0.02,8.14,8.71,0.011,-1.0,0.008,9888,74135,0.0,2338,1256,7910.4,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,603.0,0.01,0.02,9.45,10.27,0.01,-1.0,0.007,8319,57800,0.0,2094,1255,5823.3,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,604.0,0.0,0.01,10.53,11.08,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,605.0,0.0,0.01,11.15,12.97,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,606.0,0.0,0.01,12.45,13.13,0.004,-1.0,0.002,5138,6801,0.0,1168,137,1027.6,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,607.0,0.0,0.01,13.58,14.17,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,608.0,0.0,0.01,13.51,15.98,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,609.0,0.0,0.01,14.47,16.98,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,610.0,0.0,0.01,16.28,17.21,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,611.0,0.0,0.01,16.46,18.97,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,612.0,0.0,0.01,17.5,19.24,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,613.0,0.0,0.01,18.46,20.24,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,614.0,0.0,0.01,19.46,21.98,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,615.0,0.0,0.01,20.43,22.24,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,616.0,0.0,0.01,21.46,23.98,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,617.0,0.0,0.01,22.46,24.24,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1262684.2000000002]
["2025-02-27T12:59:48.000000000",593.37,618.0,0.0,0.01,23.46,25.24,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1262684.2000000002]
["2025-02-27T12:59:59.000000000",593.425,569.0,23.8,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,570.0,22.62,24.55,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,571.0,21.05,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,572.0,20.56,22.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,573.0,19.83,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,574.0,18.14,20.55,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,575.0,17.81,19.04,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,576.0,16.19,18.04,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,577.0,15.3,17.63,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,578.0,14.82,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9481,592.8,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,579.0,13.83,15.55,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,580.0,12.83,13.9,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28965,4230.400000000001,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,581.0,11.82,13.61,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32296,2017.2,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,582.0,10.84,11.5,0.01,0.02,0.991,-0.009,0.005,81,275,0.005,5312,49925,2696.5000000000005,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,583.0,10.39,10.5,0.02,0.03,0.985,-0.014,0.008,204,221,0.008,4142,53563,3476.8,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,584.0,9.4,9.5,0.03,0.04,0.98,-0.02,0.011,133,263,0.011,3169,64188,3632.2,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,585.0,8.41,8.52,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,98812,30690.800000000003,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,586.0,7.44,7.53,0.07,0.08,0.958,-0.042,0.021,225,883,0.021,4256,42893,9410.1,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,587.0,6.48,6.59,0.1,0.11,0.941,-0.059,0.028,125,1277,0.028,3215,61802,9352.0,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,588.0,5.53,5.63,0.16,0.17,0.912,-0.088,0.039,179,3365,0.039,5407,95609,21785.4,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,589.0,4.66,4.7,0.24,0.25,0.874,-0.126,0.053,1833,5482,0.053,3988,87476,30851.300000000003,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,590.0,3.79,3.83,0.37,0.38,0.819,-0.181,0.069,1983,12073,0.069,17328,207780,133245.9,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,591.0,2.97,3.01,0.55,0.56,0.748,-0.252,0.087,1126,22062,0.087,4819,160568,51721.49999999999,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,592.0,2.23,2.25,0.81,0.82,0.659,-0.341,0.104,1812,69952,0.104,6334,238983,84718.4,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,593.0,1.6,1.61,1.17,1.18,0.553,-0.448,0.113,4054,137013,0.114,18231,222801,253643.6,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,594.0,1.08,1.09,1.65,1.66,0.437,-0.564,0.116,2786,163004,0.116,19234,223555,255432.00000000003,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,595.0,0.68,0.69,2.24,2.28,0.322,-0.678,0.108,6146,225133,0.107,4377,179370,113210.7,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,596.0,0.41,0.42,2.96,3.0,0.22,-0.779,0.09,4515,195392,0.089,2910,95787,66533.99999999999,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,597.0,0.23,0.24,3.78,3.82,0.141,-0.857,0.068,4666,175756,0.066,2617,36510,49001.0,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,598.0,0.12,0.13,4.66,4.75,0.084,-0.912,0.047,5526,167508,0.043,2527,13354,36838.3,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,599.0,0.06,0.07,5.6,5.7,0.048,-0.942,0.03,7528,117727,0.021,1993,6227,26769.3,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,600.0,0.03,0.04,6.58,6.67,0.027,-0.952,0.018,11677,177015,0.004,2538,6280,22033.8,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,601.0,0.02,0.03,7.56,7.65,0.019,-1.0,0.013,10652,75385,0.0,1157,968,13847.6,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,602.0,0.01,0.02,8.15,8.65,0.011,-1.0,0.008,9888,74135,0.0,2338,1256,7910.4,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,603.0,0.01,0.02,9.45,10.95,0.01,-1.0,0.007,8319,57800,0.0,2094,1255,5823.3,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,604.0,0.0,0.01,10.45,11.06,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,605.0,0.0,0.01,11.15,12.94,0.004,-1.0,0.003,13004,21152,0.0,1101,433,3901.2,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,606.0,0.0,0.01,12.45,13.1,0.004,-1.0,0.002,5138,6801,0.0,1168,137,1027.6,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,607.0,0.0,0.01,13.51,14.17,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,608.0,0.0,0.01,13.79,15.96,0.003,-1.0,0.002,15628,4571,0.0,93,23,3125.6,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,609.0,0.0,0.01,14.96,16.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,610.0,0.0,0.01,16.28,17.19,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,611.0,0.0,0.01,16.46,18.18,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,612.0,0.0,0.01,17.46,19.95,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,613.0,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,614.0,0.0,0.01,19.46,21.95,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,615.0,0.0,0.01,20.56,22.95,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,616.0,0.0,0.01,21.46,23.95,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,617.0,0.0,0.01,22.46,24.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261593.9000000004]
["2025-02-27T12:59:59.000000000",593.425,618.0,0.0,0.01,23.99,25.95,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,569.0,24.09,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,570.0,23.07,24.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,571.0,22.07,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,572.0,21.1,22.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,573.0,20.07,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,574.0,19.07,20.77,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,575.0,17.4,19.92,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,576.0,16.35,18.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,577.0,16.07,17.88,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,578.0,15.07,16.85,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9481,592.8,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,579.0,13.34,15.29,0.01,0.02,0.992,-0.008,0.003,35,21,0.003,3943,14212,1193.4,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,580.0,13.08,14.18,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,581.0,11.86,13.3,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32297,2017.2,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,582.0,11.11,12.85,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,49925,2696.5000000000005,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,583.0,10.63,10.74,0.02,0.03,0.985,-0.014,0.008,204,221,0.008,4142,53563,3476.8,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,584.0,9.64,9.74,0.03,0.04,0.98,-0.02,0.011,133,263,0.011,3169,64188,3632.2,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,585.0,8.65,8.76,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,98832,30690.800000000003,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,586.0,7.66,7.78,0.06,0.07,0.958,-0.042,0.021,225,883,0.021,4256,42957,9410.1,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,587.0,6.72,6.81,0.09,0.1,0.941,-0.059,0.028,125,1277,0.028,3215,61826,9352.0,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,588.0,5.76,5.85,0.14,0.15,0.912,-0.088,0.039,179,3365,0.039,5407,95635,21785.4,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,589.0,4.87,4.92,0.21,0.22,0.874,-0.126,0.053,1833,5482,0.053,3988,87481,30851.300000000003,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,590.0,3.99,4.04,0.33,0.34,0.819,-0.181,0.069,1983,12150,0.069,17328,208093,133245.9,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,591.0,3.15,3.19,0.49,0.5,0.748,-0.252,0.087,1126,22080,0.087,4819,160663,51721.49999999999,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,592.0,2.4,2.42,0.73,0.74,0.659,-0.341,0.104,1812,70095,0.104,6334,239260,84718.4,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,593.0,1.74,1.75,1.07,1.08,0.553,-0.448,0.113,4054,137182,0.114,18231,223025,253643.6,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,594.0,1.19,1.2,1.51,1.52,0.437,-0.564,0.116,2786,163654,0.116,19234,223718,255432.00000000003,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,595.0,0.76,0.77,2.08,2.11,0.322,-0.678,0.108,6146,225520,0.107,4377,179412,113210.7,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,596.0,0.46,0.47,2.77,2.79,0.22,-0.779,0.09,4515,195438,0.089,2910,95812,66533.99999999999,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,597.0,0.26,0.27,3.57,3.61,0.141,-0.857,0.068,4666,175792,0.066,2617,36510,49001.0,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,598.0,0.14,0.15,4.42,4.54,0.084,-0.912,0.047,5526,167563,0.043,2527,13354,36838.3,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,599.0,0.07,0.08,5.36,5.46,0.048,-0.942,0.03,7528,117729,0.021,1993,6227,26769.3,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,600.0,0.04,0.05,6.34,6.44,0.027,-0.952,0.018,11677,177016,0.004,2538,6282,22033.8,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,601.0,0.02,0.03,7.31,7.43,0.019,-1.0,0.013,10652,75388,0.0,1157,968,13847.6,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,602.0,0.01,0.02,7.73,8.42,0.011,-1.0,0.008,9888,74138,0.0,2338,1256,7910.4,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,603.0,0.01,0.02,8.91,10.68,0.01,-1.0,0.007,8319,57800,0.0,2094,1255,5823.3,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,604.0,0.0,0.01,10.25,10.93,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,605.0,0.0,0.01,11.15,12.67,0.004,-1.0,0.003,13004,21158,0.0,1101,433,3901.2,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,606.0,0.0,0.01,12.25,12.92,0.004,-1.0,0.002,5138,6804,0.0,1168,137,1027.6,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,607.0,0.0,0.01,13.27,14.15,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,608.0,0.0,0.01,13.34,15.67,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,609.0,0.0,0.01,14.27,16.67,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,610.0,0.0,0.01,15.89,16.93,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,611.0,0.0,0.01,16.38,18.67,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,612.0,0.0,0.01,17.31,19.67,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,613.0,0.0,0.01,18.26,20.67,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,614.0,0.0,0.01,19.34,21.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,615.0,0.0,0.01,20.71,22.67,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,616.0,0.0,0.01,21.26,23.67,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,617.0,0.0,0.01,22.34,24.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261593.9000000004]
["2025-02-27T13:00:11.000000000",593.67,618.0,0.0,0.01,23.81,25.67,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261593.9000000004]
["2025-02-27T13:00:22.000000000",593.71,569.0,23.49,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,570.0,22.35,24.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,571.0,22.14,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,572.0,21.12,22.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,573.0,19.4,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,574.0,18.4,20.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,575.0,17.4,19.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,576.0,17.12,18.87,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,577.0,16.13,17.88,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,578.0,15.17,16.91,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9481,582.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,579.0,14.16,15.96,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14212,1182.9,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,580.0,13.17,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,581.0,12.18,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,582.0,11.18,13.0,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,49925,2656.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,583.0,10.68,10.78,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53583,2899.4,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,584.0,9.69,9.79,0.03,0.04,1.0,-0.02,0.0,133,263,0.01,3169,64188,3169.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,585.0,8.7,8.8,0.04,0.05,0.953,-0.026,0.002,227,973,0.013,21695,98845,28248.9,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,586.0,7.72,7.82,0.05,0.06,0.949,-0.037,0.01,225,883,0.019,4256,42959,8311.4,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,587.0,6.75,6.85,0.08,0.09,0.938,-0.053,0.02,125,1277,0.026,3215,61846,8608.999999999998,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,588.0,5.81,5.89,0.13,0.14,0.917,-0.078,0.032,179,3365,0.036,5407,95642,20038.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,589.0,4.9,4.95,0.21,0.22,0.885,-0.113,0.047,1833,5482,0.049,3988,87662,28156.3,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,590.0,4.01,4.06,0.32,0.33,0.837,-0.162,0.063,1983,12151,0.064,17328,208347,123392.1,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,591.0,3.18,3.22,0.48,0.49,0.773,-0.227,0.082,1126,22081,0.082,4819,160719,48749.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,592.0,2.42,2.44,0.72,0.73,0.687,-0.313,0.099,1812,70233,0.099,6334,239382,80645.40000000001,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,593.0,1.75,1.77,1.05,1.06,0.585,-0.415,0.112,4054,137334,0.112,18231,223497,249592.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,594.0,1.2,1.22,1.5,1.51,0.47,-0.53,0.118,2786,164228,0.118,19234,223975,259836.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,595.0,0.77,0.78,2.06,2.09,0.352,-0.648,0.112,6146,225778,0.112,4377,179417,117857.6,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,596.0,0.47,0.48,2.74,2.79,0.246,-0.754,0.096,4515,195627,0.096,2910,95814,71280.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,597.0,0.27,0.28,3.54,3.58,0.16,-0.84,0.074,4666,175807,0.074,2617,36516,53894.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,598.0,0.15,0.16,4.4,4.48,0.096,-0.904,0.052,5526,167586,0.052,2527,13354,41875.6,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,599.0,0.08,0.09,5.32,5.44,0.054,-0.945,0.034,7528,117729,0.034,1993,6227,32371.400000000005,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,600.0,0.04,0.05,6.3,6.4,0.034,-0.966,0.022,11677,177016,0.022,2538,6282,31273.0,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,601.0,0.02,0.03,7.26,7.38,0.02,-0.98,0.014,10652,75391,0.014,1157,968,16532.600000000002,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,602.0,0.01,0.02,7.74,8.36,0.012,-0.988,0.008,9888,74138,0.008,2338,1256,9780.8,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,603.0,0.01,0.02,8.92,10.61,0.011,-0.989,0.007,8319,57800,0.007,2094,1255,7289.1,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,604.0,0.0,0.01,10.04,10.87,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,605.0,0.0,0.01,10.95,12.61,0.004,-0.996,0.003,13004,21158,0.003,1101,433,4231.5,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,606.0,0.0,0.01,12.04,12.89,0.004,-0.996,0.002,5138,6804,0.002,1168,137,1261.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,607.0,0.0,0.01,13.11,13.88,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,608.0,0.0,0.01,13.1,15.6,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,609.0,0.0,0.01,14.19,16.6,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,610.0,0.0,0.01,15.9,16.87,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,611.0,0.0,0.01,16.13,18.6,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,612.0,0.0,0.01,17.12,19.6,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,613.0,0.0,0.01,18.65,20.6,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,614.0,0.0,0.01,19.09,21.59,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,615.0,0.0,0.01,20.15,22.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,616.0,0.0,0.01,21.1,23.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,617.0,0.0,0.01,22.14,24.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1277186.9]
["2025-02-27T13:00:22.000000000",593.71,618.0,0.0,0.01,23.15,25.6,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1277186.9]
["2025-02-27T13:00:34.000000000",593.73,569.0,24.01,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,570.0,22.57,24.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,571.0,21.57,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,572.0,20.45,22.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,573.0,19.45,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,574.0,18.61,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,575.0,17.57,19.99,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,576.0,17.22,18.87,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,577.0,16.14,17.88,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,578.0,15.0,17.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9481,582.2,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,579.0,13.45,15.96,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14212,1182.9,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,580.0,13.19,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,581.0,12.19,14.05,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,582.0,10.6,13.0,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,49927,2656.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,583.0,10.68,10.8,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53583,2899.4,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,584.0,9.7,9.8,0.03,0.04,1.0,-0.02,0.0,133,264,0.01,3169,64188,3169.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,585.0,8.7,8.83,0.04,0.05,0.952,-0.026,0.002,227,973,0.013,21695,98850,28248.9,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,586.0,7.73,7.85,0.05,0.06,0.95,-0.033,0.007,225,883,0.017,4256,42979,7392.700000000001,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,587.0,6.75,6.88,0.08,0.09,0.94,-0.049,0.018,125,1277,0.025,3215,61944,8262.5,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,588.0,5.81,5.91,0.13,0.14,0.92,-0.074,0.031,179,3365,0.035,5407,95667,19479.4,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,589.0,4.92,4.97,0.2,0.21,0.888,-0.109,0.045,1833,5488,0.048,3988,87821,27390.9,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,590.0,4.05,4.08,0.32,0.33,0.841,-0.158,0.062,1983,12158,0.063,17328,208477,121461.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,591.0,3.21,3.24,0.48,0.49,0.777,-0.223,0.08,1126,22086,0.081,4819,160998,48041.9,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,592.0,2.43,2.47,0.71,0.72,0.695,-0.305,0.098,1812,70641,0.098,6334,239524,79830.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,593.0,1.78,1.79,1.04,1.05,0.592,-0.407,0.112,4054,137389,0.112,18231,223777,249592.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,594.0,1.22,1.23,1.48,1.49,0.478,-0.522,0.117,2786,165103,0.117,19234,224325,257634.0,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,595.0,0.79,0.8,2.05,2.08,0.36,-0.639,0.112,6146,225852,0.112,4377,179482,117857.6,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,596.0,0.48,0.49,2.73,2.76,0.253,-0.747,0.097,4515,195777,0.097,2910,95814,72022.5,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,597.0,0.27,0.28,3.52,3.55,0.165,-0.834,0.076,4666,175877,0.075,2617,36523,55089.1,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,598.0,0.15,0.16,4.37,4.48,0.101,-0.897,0.054,5526,168114,0.052,2527,13354,42980.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,599.0,0.08,0.09,5.29,5.42,0.06,-0.934,0.036,7528,118230,0.031,1993,6227,33279.1,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,600.0,0.04,0.05,6.27,6.37,0.034,-0.954,0.022,11677,177016,0.013,2538,6282,28988.800000000003,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,601.0,0.02,0.03,7.25,7.37,0.02,-1.0,0.014,10652,75392,0.0,1157,968,14912.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,602.0,0.01,0.02,7.6,8.34,0.012,-1.0,0.009,9888,74139,0.0,2338,1270,8899.199999999999,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,603.0,0.01,0.02,8.92,10.56,0.011,-1.0,0.007,8319,57800,0.0,2094,1255,5823.3,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,604.0,0.0,0.01,10.04,10.82,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,605.0,0.0,0.01,10.75,12.56,0.004,-1.0,0.003,13004,21158,0.0,1101,433,3901.2,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,606.0,0.0,0.01,12.04,12.79,0.004,-1.0,0.002,5138,6804,0.0,1168,137,1027.6,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,607.0,0.0,0.01,13.11,13.8,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,608.0,0.0,0.01,13.0,15.56,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,609.0,0.0,0.01,14.59,16.56,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,610.0,0.0,0.01,15.9,16.81,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,611.0,0.0,0.01,15.99,18.55,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,612.0,0.0,0.01,17.64,19.55,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,613.0,0.0,0.01,18.01,20.55,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,614.0,0.0,0.01,19.08,21.55,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,615.0,0.0,0.01,20.03,22.55,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,616.0,0.0,0.01,21.07,23.55,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,617.0,0.0,0.01,22.06,24.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1265568.6000000003]
["2025-02-27T13:00:34.000000000",593.73,618.0,0.0,0.01,23.02,25.55,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1265568.6000000003]
["2025-02-27T13:00:45.000000000",593.91,569.0,24.28,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,570.0,23.17,24.54,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,571.0,22.3,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,572.0,21.31,22.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,573.0,20.17,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,574.0,18.61,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,575.0,18.3,19.53,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,576.0,17.22,19.15,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,577.0,16.16,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,578.0,15.17,16.54,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9481,291.1,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,579.0,14.33,15.99,0.01,0.02,1.0,-0.007,0.0,35,21,0.003,3943,14212,1182.9,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,580.0,13.31,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,581.0,12.32,14.05,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,582.0,11.33,13.0,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50077,2656.0,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,583.0,10.87,11.0,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53591,2899.4,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,584.0,9.9,9.99,0.02,0.03,1.0,-0.015,0.0,133,264,0.008,3169,64289,2535.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,585.0,8.91,9.0,0.03,0.04,1.0,-0.021,0.0,227,973,0.012,21695,99139,26034.000000000004,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,586.0,7.91,8.04,0.05,0.06,0.951,-0.032,0.007,225,883,0.017,4256,43190,7392.700000000001,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,587.0,6.96,7.04,0.08,0.09,0.941,-0.049,0.017,125,1277,0.024,3215,61951,7928.5,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,588.0,6.01,6.08,0.12,0.13,0.924,-0.07,0.029,179,3365,0.033,5407,95813,18362.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,589.0,5.08,5.15,0.19,0.2,0.893,-0.104,0.043,1833,5508,0.046,3988,87828,26226.7,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,590.0,4.19,4.24,0.29,0.3,0.849,-0.15,0.06,1983,12158,0.061,17328,208516,117598.8,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,591.0,3.34,3.39,0.44,0.45,0.787,-0.213,0.078,1126,22088,0.079,4819,161043,46852.9,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,592.0,2.56,2.6,0.65,0.66,0.705,-0.295,0.096,1812,70644,0.097,6334,239600,78835.0,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,593.0,1.88,1.89,0.97,0.98,0.604,-0.395,0.111,4054,137568,0.111,18231,223879,247363.50000000003,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,594.0,1.31,1.32,1.39,1.4,0.49,-0.51,0.117,2786,165480,0.118,19234,224409,259557.4,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,595.0,0.85,0.86,1.93,1.95,0.373,-0.627,0.114,6146,225931,0.114,4377,179535,119962.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,596.0,0.52,0.53,2.58,2.62,0.264,-0.736,0.099,4515,195858,0.099,2910,95826,73507.5,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,597.0,0.3,0.31,3.36,3.41,0.171,-0.829,0.079,4666,175971,0.078,2617,36523,57274.0,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,598.0,0.16,0.17,4.21,4.28,0.106,-0.894,0.056,5526,168178,0.056,2527,13354,45096.8,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,599.0,0.08,0.09,5.12,5.23,0.061,-0.939,0.037,7528,118266,0.037,1993,6227,35227.7,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,600.0,0.04,0.05,6.09,6.18,0.034,-0.966,0.023,11677,177056,0.023,2538,6282,32694.5,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,601.0,0.02,0.03,7.05,7.15,0.02,-0.98,0.014,10652,75392,0.014,1157,968,16532.600000000002,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,602.0,0.01,0.02,7.68,8.17,0.012,-0.988,0.009,9888,74139,0.009,2338,1270,11003.4,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,603.0,0.01,0.02,8.66,10.46,0.011,-0.989,0.007,8319,57800,0.007,2094,1255,7289.1,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,604.0,0.0,0.01,10.03,10.79,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,605.0,0.0,0.01,10.75,12.45,0.004,-0.996,0.003,13004,21158,0.003,1101,433,4231.5,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,606.0,0.0,0.01,11.84,12.7,0.004,-0.996,0.002,5138,6804,0.002,1168,137,1261.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,607.0,0.0,0.01,13.04,13.73,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,608.0,0.0,0.01,13.0,15.45,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,609.0,0.0,0.01,14.19,15.68,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,610.0,0.0,0.01,15.91,16.68,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,611.0,0.0,0.01,15.88,18.45,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,612.0,0.0,0.01,17.45,19.45,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,613.0,0.0,0.01,18.0,19.68,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,614.0,0.0,0.01,19.46,20.68,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,615.0,0.0,0.01,20.0,21.68,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,616.0,0.0,0.01,21.45,23.45,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,617.0,0.0,0.01,22.02,24.45,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273269.1]
["2025-02-27T13:00:45.000000000",593.91,618.0,0.0,0.01,23.02,24.68,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,569.0,24.29,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,570.0,23.27,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,571.0,22.27,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,572.0,21.27,22.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,573.0,19.74,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,574.0,19.34,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,575.0,18.36,19.99,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,576.0,17.3,19.15,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,577.0,16.32,18.0,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,578.0,15.36,17.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9481,291.1,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,579.0,14.33,15.58,0.0,0.01,1.0,-0.007,0.0,35,21,0.003,3943,14214,1182.9,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,580.0,13.35,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,581.0,12.34,13.58,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,582.0,11.37,12.99,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50077,2656.0,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,583.0,10.92,11.02,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53591,2899.4,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,584.0,9.92,10.03,0.02,0.03,1.0,-0.015,0.0,133,264,0.008,3169,64292,2535.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,585.0,8.94,9.04,0.03,0.04,1.0,-0.021,0.0,227,973,0.012,21695,99149,26034.000000000004,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,586.0,7.95,8.06,0.05,0.06,0.951,-0.032,0.007,225,883,0.017,4256,43191,7392.700000000001,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,587.0,6.98,7.08,0.08,0.09,0.941,-0.049,0.017,125,1277,0.024,3215,61958,7928.5,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,588.0,6.03,6.13,0.12,0.13,0.924,-0.07,0.029,179,3365,0.033,5407,95815,18362.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,589.0,5.1,5.18,0.19,0.2,0.893,-0.104,0.043,1833,5508,0.046,3988,87835,26226.7,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,590.0,4.23,4.28,0.29,0.3,0.849,-0.15,0.06,1983,12158,0.061,17328,208562,117598.8,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,591.0,3.38,3.42,0.43,0.44,0.787,-0.213,0.078,1126,22093,0.079,4819,161116,46852.9,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,592.0,2.6,2.64,0.65,0.66,0.705,-0.295,0.096,1812,70653,0.097,6334,239658,78835.0,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,593.0,1.91,1.93,0.95,0.96,0.604,-0.395,0.111,4054,137640,0.111,18231,224062,247363.50000000003,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,594.0,1.33,1.34,1.36,1.38,0.49,-0.51,0.117,2786,166320,0.118,19234,224490,259557.4,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,595.0,0.87,0.88,1.9,1.93,0.373,-0.627,0.114,6146,226022,0.114,4377,179541,119962.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,596.0,0.54,0.55,2.56,2.59,0.264,-0.736,0.099,4515,195986,0.099,2910,95826,73507.5,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,597.0,0.3,0.31,3.33,3.37,0.171,-0.829,0.079,4666,176223,0.078,2617,36523,57274.0,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,598.0,0.17,0.18,4.18,4.26,0.106,-0.894,0.056,5526,168197,0.056,2527,13554,45096.8,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,599.0,0.08,0.09,5.09,5.19,0.061,-0.939,0.037,7528,118289,0.037,1993,6227,35227.7,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,600.0,0.04,0.05,6.05,6.15,0.034,-0.966,0.023,11677,177155,0.023,2538,6282,32694.5,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,601.0,0.02,0.03,7.02,7.13,0.02,-0.98,0.014,10652,75392,0.014,1157,968,16532.600000000002,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,602.0,0.01,0.02,7.69,8.14,0.012,-0.988,0.009,9888,74150,0.009,2338,1270,11003.4,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,603.0,0.01,0.02,8.72,10.44,0.011,-0.989,0.007,8319,57800,0.007,2094,1255,7289.1,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,604.0,0.0,0.01,10.0,10.65,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,605.0,0.0,0.01,10.5,12.43,0.004,-0.996,0.003,13004,21158,0.003,1101,433,4231.5,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,606.0,0.0,0.01,11.84,12.68,0.004,-0.996,0.002,5138,6804,0.002,1168,137,1261.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,607.0,0.0,0.01,13.01,13.65,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,608.0,0.0,0.01,13.47,15.43,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,609.0,0.0,0.01,14.52,15.67,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,610.0,0.0,0.01,15.4,17.43,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,611.0,0.0,0.01,15.88,18.43,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,612.0,0.0,0.01,16.93,19.43,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,613.0,0.0,0.01,17.92,20.41,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,614.0,0.0,0.01,18.87,21.42,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,615.0,0.0,0.01,20.47,22.42,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,616.0,0.0,0.01,21.25,23.42,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,617.0,0.0,0.01,22.02,24.42,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273269.1]
["2025-02-27T13:00:56.000000000",593.96,618.0,0.0,0.01,23.49,25.42,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273269.1]
["2025-02-27T13:01:07.000000000",593.99,569.0,23.74,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,570.0,22.98,25.16,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,571.0,21.78,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,572.0,20.66,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,573.0,19.75,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,574.0,18.74,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,575.0,17.74,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,576.0,17.42,18.61,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,577.0,15.74,17.99,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,578.0,14.75,16.6,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9481,291.1,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,579.0,13.96,16.18,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14214,788.6,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,580.0,13.43,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,581.0,12.36,14.15,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,582.0,11.41,12.59,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50077,2656.0,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,583.0,10.93,11.05,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53591,2899.4,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,584.0,9.95,10.07,0.02,0.03,1.0,-0.015,0.0,133,264,0.008,3169,64296,2535.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,585.0,8.96,9.07,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99149,23864.5,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,586.0,7.98,8.08,0.05,0.06,0.952,-0.032,0.007,225,883,0.017,4256,43192,7392.700000000001,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,587.0,7.01,7.12,0.07,0.08,0.942,-0.048,0.018,125,1277,0.024,3215,61987,7941.0,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,588.0,6.06,6.15,0.12,0.13,0.925,-0.07,0.029,179,3365,0.033,5407,95823,18362.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,589.0,5.12,5.22,0.18,0.19,0.894,-0.103,0.043,1833,5528,0.045,3988,87884,25827.9,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,590.0,4.26,4.3,0.28,0.29,0.85,-0.149,0.059,1983,12169,0.061,17328,208719,117400.5,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,591.0,3.4,3.44,0.43,0.44,0.789,-0.211,0.077,1126,22110,0.078,4819,161141,46258.4,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,592.0,2.61,2.64,0.64,0.65,0.709,-0.291,0.096,1812,70665,0.096,6334,239703,78201.59999999999,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,593.0,1.93,1.95,0.94,0.95,0.61,-0.39,0.11,4054,137998,0.11,18231,224089,245135.0,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,594.0,1.34,1.36,1.35,1.37,0.497,-0.503,0.118,2786,167007,0.118,19234,224567,259836.0,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,595.0,0.88,0.9,1.89,1.91,0.378,-0.622,0.115,6146,226607,0.115,4377,179566,121014.5,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,596.0,0.54,0.55,2.54,2.58,0.268,-0.732,0.101,4515,196020,0.101,2910,95826,74992.5,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,597.0,0.31,0.32,3.3,3.35,0.175,-0.825,0.08,4666,176231,0.08,2617,36528,58264.00000000001,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,598.0,0.18,0.19,4.16,4.23,0.111,-0.889,0.058,5526,168214,0.058,2527,13554,46707.40000000001,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,599.0,0.09,0.1,5.07,5.16,0.061,-0.939,0.037,7528,118292,0.037,1993,6227,35227.7,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,600.0,0.04,0.05,6.01,6.12,0.035,-0.965,0.023,11677,177168,0.023,2538,6482,32694.5,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,601.0,0.02,0.03,7.0,7.1,0.02,-0.98,0.014,10652,75401,0.014,1157,968,16532.600000000002,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,602.0,0.01,0.02,7.69,8.11,0.012,-0.988,0.009,9888,74150,0.009,2338,1270,11003.4,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,603.0,0.01,0.02,8.61,10.36,0.011,-0.989,0.007,8319,57800,0.007,2094,1255,7289.1,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,604.0,0.0,0.01,9.94,10.59,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,605.0,0.0,0.01,10.45,12.35,0.004,-0.996,0.003,13004,21158,0.003,1101,433,4231.5,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,606.0,0.0,0.01,11.84,12.59,0.004,-0.996,0.002,5138,6804,0.002,1168,137,1261.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,607.0,0.0,0.01,12.81,13.63,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,608.0,0.0,0.01,13.4,15.35,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,609.0,0.0,0.01,14.37,16.35,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,610.0,0.0,0.01,15.43,17.35,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,611.0,0.0,0.01,15.85,18.35,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,612.0,0.0,0.01,16.85,18.62,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,613.0,0.0,0.01,17.85,20.34,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,614.0,0.0,0.01,18.87,21.34,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,615.0,0.0,0.01,20.4,22.34,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,616.0,0.0,0.01,21.4,23.34,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,617.0,0.0,0.01,21.85,24.34,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1272080.7999999998]
["2025-02-27T13:01:07.000000000",593.99,618.0,0.0,0.01,22.85,25.34,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1272080.7999999998]
["2025-02-27T13:01:18.000000000",594.165,570.0,23.54,25.25,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,571.0,21.78,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,572.0,20.78,23.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,573.0,20.43,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,574.0,19.48,21.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,575.0,18.56,20.32,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,576.0,17.48,19.25,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,577.0,16.48,18.32,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,578.0,15.46,17.18,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9481,291.1,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,579.0,14.46,16.21,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14215,788.6,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,580.0,13.51,15.14,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,581.0,12.49,14.31,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,582.0,11.49,12.58,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50078,2656.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,583.0,11.11,11.25,0.02,0.03,1.0,-0.014,0.0,204,221,0.007,4142,53591,2899.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,584.0,10.14,10.25,0.02,0.03,1.0,-0.015,0.0,133,264,0.008,3169,64296,2535.2,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,585.0,9.13,9.25,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99150,23864.5,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,586.0,8.15,8.27,0.04,0.05,0.951,-0.032,0.007,225,883,0.016,4256,43201,6967.1,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,587.0,7.19,7.28,0.07,0.08,0.944,-0.044,0.015,125,1277,0.022,3215,61992,7260.499999999999,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,588.0,6.24,6.32,0.11,0.12,0.928,-0.065,0.027,179,3368,0.031,5407,95838,17245.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,589.0,5.29,5.38,0.17,0.18,0.901,-0.096,0.041,1833,5528,0.043,3988,87917,24663.7,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,590.0,4.41,4.46,0.26,0.27,0.857,-0.141,0.057,1983,12199,0.059,17328,208925,113538.3,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,591.0,3.55,3.6,0.4,0.41,0.798,-0.201,0.075,1126,22113,0.076,4819,161581,45069.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,592.0,2.75,2.78,0.59,0.6,0.719,-0.28,0.094,1812,70704,0.094,6334,239778,76572.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,593.0,2.04,2.06,0.88,0.89,0.622,-0.378,0.109,4054,138282,0.109,18231,224187,242906.5,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,594.0,1.44,1.45,1.27,1.28,0.509,-0.491,0.117,2786,167542,0.117,19234,224975,257634.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,595.0,0.95,0.96,1.79,1.8,0.391,-0.609,0.115,6146,226653,0.115,4377,179585,121014.5,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,596.0,0.59,0.6,2.41,2.45,0.281,-0.719,0.102,4515,196280,0.102,2910,95830,75734.99999999999,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,597.0,0.34,0.35,3.16,3.2,0.187,-0.813,0.082,4666,176247,0.082,2617,36528,59720.6,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,598.0,0.19,0.2,4.0,4.05,0.116,-0.884,0.06,5526,168267,0.06,2527,13554,48318.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,599.0,0.1,0.11,4.9,4.99,0.067,-0.933,0.04,7528,118300,0.04,1993,6228,38084.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,600.0,0.05,0.06,5.85,5.94,0.04,-0.96,0.026,11677,177394,0.026,2538,6482,36959.0,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,601.0,0.03,0.04,6.81,6.94,0.02,-0.98,0.015,10652,75407,0.015,1157,968,17713.5,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,602.0,0.01,0.02,7.49,7.93,0.012,-0.988,0.009,9888,74150,0.009,2338,1270,11003.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,603.0,0.01,0.02,8.62,10.23,0.011,-0.989,0.008,8319,57836,0.008,2094,1255,8330.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,604.0,0.0,0.01,9.62,10.53,0.004,-0.996,0.003,9994,26956,0.003,947,790,3282.3,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,605.0,0.0,0.01,9.83,12.22,0.004,-0.996,0.003,13004,21159,0.003,1101,433,4231.5,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,606.0,0.0,0.01,11.04,12.52,0.004,-0.996,0.003,5138,6804,0.003,1168,137,1891.8,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,607.0,0.0,0.01,12.77,13.45,0.003,-0.997,0.002,11284,9603,0.002,858,181,2428.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,608.0,0.0,0.01,12.67,15.22,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,609.0,0.0,0.01,14.23,16.22,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,610.0,0.0,0.01,15.44,16.5,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,611.0,0.0,0.01,15.75,17.47,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,612.0,0.0,0.01,16.69,19.22,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,613.0,0.0,0.01,17.69,20.22,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,614.0,0.0,0.01,18.77,21.22,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,615.0,0.0,0.01,19.77,22.22,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,616.0,0.0,0.01,21.23,23.22,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,617.0,0.0,0.01,22.23,24.22,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,618.0,0.0,0.01,23.23,25.22,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1271102.2]
["2025-02-27T13:01:18.000000000",594.165,619.0,0.0,0.01,24.13,26.22,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1271102.2]
["2025-02-27T13:01:29.000000000",594.14,570.0,22.94,24.75,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,571.0,22.53,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,572.0,21.53,23.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,573.0,19.84,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,574.0,18.79,21.32,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,575.0,17.79,20.32,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,576.0,17.53,19.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,577.0,15.8,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,578.0,14.86,17.25,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9481,296.4,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,579.0,13.79,16.3,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14215,795.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,580.0,13.52,14.68,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,581.0,12.5,14.31,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,582.0,11.55,12.55,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50079,2696.5000000000005,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,583.0,11.1,11.2,0.02,0.03,0.986,-0.014,0.007,204,221,0.007,4142,53591,3042.2000000000003,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,584.0,10.1,10.21,0.02,0.03,0.985,-0.015,0.008,133,264,0.008,3169,64296,2641.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,585.0,9.12,9.22,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,99161,24114.2,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,586.0,8.13,8.23,0.04,0.05,0.972,-0.028,0.015,225,883,0.015,4256,43217,6721.5,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,587.0,7.16,7.25,0.07,0.08,0.956,-0.044,0.022,125,1277,0.022,3215,62003,7347.999999999999,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,588.0,6.2,6.29,0.11,0.12,0.935,-0.065,0.031,179,3368,0.031,5407,95864,17316.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,589.0,5.27,5.35,0.17,0.18,0.905,-0.095,0.043,1833,5528,0.043,3988,87928,25030.3,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,590.0,4.39,4.43,0.26,0.27,0.859,-0.141,0.059,1983,12209,0.059,17328,208993,113934.9,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,591.0,3.53,3.57,0.4,0.41,0.799,-0.201,0.076,1126,22113,0.076,4819,162008,45181.99999999999,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,592.0,2.73,2.76,0.6,0.61,0.722,-0.278,0.094,1812,70714,0.094,6334,239925,76572.4,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,593.0,2.02,2.04,0.88,0.89,0.623,-0.377,0.109,4054,138506,0.109,18231,224257,242906.5,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,594.0,1.42,1.44,1.28,1.29,0.511,-0.489,0.117,2786,167629,0.117,19234,225409,257634.0,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,595.0,0.94,0.95,1.8,1.81,0.393,-0.607,0.115,6146,226946,0.115,4377,179598,121014.5,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,596.0,0.58,0.59,2.43,2.47,0.282,-0.718,0.102,4515,196376,0.102,2910,95850,75734.99999999999,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,597.0,0.34,0.35,3.18,3.23,0.187,-0.812,0.082,4666,176268,0.081,2617,36529,59458.90000000001,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,598.0,0.19,0.2,4.03,4.08,0.12,-0.878,0.06,5526,168346,0.058,2527,13554,47812.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,599.0,0.1,0.11,4.93,5.02,0.071,-0.923,0.041,7528,118325,0.036,1993,6228,38039.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,600.0,0.05,0.06,5.88,5.97,0.04,-0.946,0.026,11677,177399,0.016,2538,6482,34421.0,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,601.0,0.03,0.04,6.84,6.95,0.026,-0.952,0.017,10652,75407,0.002,1157,968,18339.8,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,602.0,0.01,0.02,7.49,7.95,0.012,-1.0,0.009,9888,74150,0.0,2338,1270,8899.199999999999,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,603.0,0.01,0.02,8.62,10.23,0.011,-1.0,0.008,8319,57866,0.0,2094,1255,6655.200000000001,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,604.0,0.0,0.01,9.62,10.43,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,605.0,0.0,0.01,10.31,12.22,0.004,-1.0,0.003,13004,21159,0.0,1101,433,3901.2,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,606.0,0.0,0.01,11.32,12.51,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,607.0,0.0,0.01,12.77,13.43,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,608.0,0.0,0.01,12.68,15.22,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,609.0,0.0,0.01,13.69,16.22,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,610.0,0.0,0.01,15.44,17.22,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,611.0,0.0,0.01,15.69,18.22,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,612.0,0.0,0.01,16.69,19.22,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,613.0,0.0,0.01,17.69,20.22,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,614.0,0.0,0.01,18.77,21.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,615.0,0.0,0.01,19.77,22.22,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,616.0,0.0,0.01,20.68,23.22,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,617.0,0.0,0.01,21.68,24.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,618.0,0.0,0.01,22.68,25.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264861.3]
["2025-02-27T13:01:29.000000000",594.14,619.0,0.0,0.01,23.73,26.22,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,570.0,23.56,25.25,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,571.0,22.54,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,572.0,20.96,23.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,573.0,19.96,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,574.0,19.52,21.32,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,575.0,18.52,20.32,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,576.0,16.88,19.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,577.0,15.8,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,578.0,14.86,17.25,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9481,296.4,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,579.0,14.57,16.3,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14220,795.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,580.0,13.55,14.66,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,581.0,12.57,14.3,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,582.0,11.59,12.56,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50079,2696.5000000000005,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,583.0,10.6,12.34,0.01,0.02,0.986,-0.014,0.007,204,221,0.007,4142,53593,3042.2000000000003,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,584.0,10.1,10.2,0.02,0.03,0.985,-0.015,0.008,133,264,0.008,3169,64307,2641.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,585.0,9.09,9.2,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,99164,24114.2,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,586.0,8.11,8.21,0.04,0.05,0.972,-0.028,0.015,225,883,0.015,4256,43218,6721.5,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,587.0,7.15,7.24,0.07,0.08,0.956,-0.044,0.022,125,1277,0.022,3215,62007,7347.999999999999,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,588.0,6.17,6.28,0.11,0.12,0.935,-0.065,0.031,179,3369,0.031,5407,95864,17316.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,589.0,5.24,5.35,0.17,0.18,0.905,-0.095,0.043,1833,5528,0.043,3988,87930,25030.3,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,590.0,4.37,4.41,0.26,0.27,0.859,-0.141,0.059,1983,12214,0.059,17328,209258,113934.9,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,591.0,3.5,3.55,0.4,0.41,0.799,-0.201,0.076,1126,22136,0.076,4819,162031,45181.99999999999,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,592.0,2.71,2.75,0.6,0.61,0.722,-0.278,0.094,1812,70734,0.094,6334,240032,76572.4,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,593.0,2.01,2.03,0.89,0.9,0.623,-0.377,0.109,4054,138639,0.109,18231,224279,242906.5,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,594.0,1.41,1.42,1.29,1.3,0.511,-0.489,0.117,2786,168248,0.117,19234,225468,257634.0,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,595.0,0.94,0.95,1.81,1.83,0.393,-0.607,0.115,6146,227133,0.115,4377,179605,121014.5,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,596.0,0.58,0.59,2.44,2.48,0.282,-0.718,0.102,4515,196727,0.102,2910,95851,75734.99999999999,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,597.0,0.34,0.35,3.2,3.24,0.187,-0.812,0.082,4666,176588,0.081,2617,36557,59458.90000000001,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,598.0,0.19,0.2,4.05,4.1,0.12,-0.878,0.06,5526,168353,0.058,2527,13596,47812.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,599.0,0.1,0.11,4.93,5.03,0.071,-0.923,0.041,7528,118350,0.036,1993,6248,38039.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,600.0,0.05,0.06,5.9,6.0,0.04,-0.946,0.026,11677,177399,0.016,2538,6482,34421.0,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,601.0,0.03,0.04,6.85,6.98,0.026,-0.952,0.017,10652,75407,0.002,1157,968,18339.8,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,602.0,0.01,0.02,7.49,7.96,0.012,-1.0,0.009,9888,74154,0.0,2338,1270,8899.199999999999,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,603.0,0.01,0.02,8.62,10.2,0.011,-1.0,0.008,8319,57866,0.0,2094,1255,6655.200000000001,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,604.0,0.0,0.01,9.62,10.4,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,605.0,0.0,0.01,10.27,12.19,0.004,-1.0,0.003,13004,21159,0.0,1101,433,3901.2,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,606.0,0.0,0.01,11.34,13.21,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,607.0,0.0,0.01,12.77,13.42,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,608.0,0.0,0.01,13.28,15.2,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,609.0,0.0,0.01,13.7,16.2,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,610.0,0.0,0.01,15.45,16.49,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,611.0,0.0,0.01,15.69,18.2,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,612.0,0.0,0.01,17.26,19.19,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,613.0,0.0,0.01,17.69,20.19,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,614.0,0.0,0.01,18.69,21.19,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,615.0,0.0,0.01,19.7,22.19,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,616.0,0.0,0.01,20.68,23.19,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,617.0,0.0,0.01,21.68,24.19,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,618.0,0.0,0.01,22.68,25.19,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264861.3]
["2025-02-27T13:01:41.000000000",594.12,619.0,0.0,0.01,23.68,26.19,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1264861.3]
["2025-02-27T13:01:52.000000000",593.995,569.0,23.81,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,570.0,23.4,25.25,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,571.0,21.81,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,572.0,20.96,23.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,573.0,20.43,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,574.0,18.81,21.32,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,575.0,18.06,20.32,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,576.0,17.4,19.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,577.0,16.31,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,578.0,15.53,17.25,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9481,296.4,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,579.0,13.79,16.3,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14220,795.6,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,580.0,13.57,14.61,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,581.0,12.58,14.3,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,582.0,11.58,12.56,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50079,2696.5000000000005,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,583.0,10.63,12.34,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53593,2173.0,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,584.0,9.97,10.07,0.02,0.03,0.985,-0.015,0.008,133,264,0.008,3169,64307,2641.6,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,585.0,8.96,9.08,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,99168,24114.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,586.0,7.97,8.09,0.04,0.05,0.972,-0.027,0.015,225,883,0.015,4256,43229,6721.5,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,587.0,7.01,7.13,0.07,0.08,0.956,-0.044,0.022,125,1277,0.022,3215,62026,7347.999999999999,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,588.0,6.05,6.16,0.11,0.12,0.935,-0.065,0.031,179,3369,0.031,5407,95869,17316.6,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,589.0,5.12,5.23,0.17,0.18,0.905,-0.095,0.043,1833,5528,0.043,3988,87943,25030.3,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,590.0,4.25,4.3,0.27,0.28,0.862,-0.138,0.058,1983,12214,0.058,17328,209270,112003.8,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,591.0,3.41,3.45,0.42,0.43,0.802,-0.198,0.076,1126,22139,0.076,4819,162055,45181.99999999999,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,592.0,2.61,2.65,0.63,0.64,0.724,-0.276,0.094,1812,70772,0.094,6334,240074,76572.4,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,593.0,1.92,1.94,0.93,0.94,0.626,-0.374,0.109,4054,139028,0.109,18231,224386,242906.5,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,594.0,1.34,1.36,1.35,1.36,0.513,-0.487,0.118,2786,168575,0.118,19234,225556,259836.0,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,595.0,0.88,0.89,1.88,1.9,0.396,-0.604,0.115,6146,227756,0.115,4377,179611,121014.5,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,596.0,0.54,0.55,2.53,2.58,0.285,-0.715,0.103,4515,196802,0.102,2910,95851,76186.5,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,597.0,0.31,0.32,3.3,3.35,0.191,-0.808,0.083,4666,176658,0.082,2617,36585,60187.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,598.0,0.18,0.19,4.15,4.22,0.12,-0.877,0.061,5526,168359,0.058,2527,13602,48365.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,599.0,0.1,0.11,5.06,5.16,0.072,-0.923,0.041,7528,118608,0.036,1993,6248,38039.6,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,600.0,0.05,0.06,6.01,6.13,0.041,-0.947,0.026,11677,177407,0.016,2538,6482,34421.0,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,601.0,0.03,0.04,6.98,7.1,0.026,-0.953,0.017,10652,75411,0.003,1157,968,18455.5,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,602.0,0.01,0.02,7.41,8.08,0.012,-1.0,0.009,9888,74155,0.0,2338,1270,8899.199999999999,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,603.0,0.01,0.02,8.76,10.2,0.011,-1.0,0.008,8319,57866,0.0,2094,1255,6655.200000000001,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,604.0,0.0,0.01,9.62,10.5,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,605.0,0.0,0.01,10.41,11.6,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,606.0,0.0,0.01,11.35,13.2,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,607.0,0.0,0.01,12.77,13.43,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,608.0,0.0,0.01,13.36,15.19,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,609.0,0.0,0.01,14.38,16.2,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,610.0,0.0,0.01,15.45,16.52,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,611.0,0.0,0.01,15.69,18.2,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,612.0,0.0,0.01,16.69,19.19,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,613.0,0.0,0.01,17.69,20.19,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,614.0,0.0,0.01,19.39,21.19,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,615.0,0.0,0.01,19.7,22.19,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,616.0,0.0,0.01,20.68,23.19,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,617.0,0.0,0.01,21.68,24.19,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1266374.6]
["2025-02-27T13:01:52.000000000",593.995,618.0,0.0,0.01,23.4,25.19,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1266374.6]
["2025-02-27T13:02:03.000000000",593.835,569.0,24.03,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,570.0,23.03,25.32,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,571.0,22.07,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,572.0,21.31,23.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,573.0,20.05,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,574.0,18.51,21.32,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,575.0,17.61,20.39,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,576.0,16.62,19.22,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,577.0,16.03,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,578.0,15.03,17.22,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9482,296.4,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,579.0,13.59,16.22,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14220,795.6,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,580.0,13.59,15.23,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,581.0,12.06,14.23,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,582.0,11.59,12.55,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50079,2696.5000000000005,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,583.0,9.73,12.24,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53593,2173.0,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,584.0,9.82,9.91,0.02,0.03,0.985,-0.015,0.008,133,264,0.008,3169,64307,2641.6,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,585.0,8.82,8.92,0.03,0.04,0.979,-0.021,0.012,227,973,0.012,21695,99178,26306.4,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,586.0,7.84,7.94,0.04,0.05,0.972,-0.028,0.015,225,883,0.015,4256,43230,6721.5,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,587.0,6.87,6.97,0.07,0.08,0.955,-0.045,0.023,125,1277,0.023,3215,62067,7681.999999999999,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,588.0,5.91,6.01,0.11,0.12,0.934,-0.066,0.033,179,3369,0.033,5407,95938,18433.800000000003,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,589.0,4.99,5.08,0.18,0.19,0.899,-0.101,0.046,1833,5528,0.046,3988,87955,26776.6,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,590.0,4.12,4.17,0.29,0.3,0.85,-0.15,0.062,1983,12214,0.062,17328,209316,119728.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,591.0,3.27,3.32,0.45,0.46,0.787,-0.213,0.079,1126,22242,0.079,4819,162058,46965.5,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,592.0,2.5,2.54,0.67,0.68,0.704,-0.296,0.097,1812,70818,0.097,6334,240195,79016.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,593.0,1.83,1.84,0.99,1.0,0.603,-0.397,0.112,4054,139275,0.112,18231,224843,249592.0,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,594.0,1.27,1.28,1.42,1.43,0.488,-0.512,0.118,2786,168695,0.118,19234,225592,259836.0,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,595.0,0.83,0.84,1.97,2.0,0.37,-0.629,0.114,6146,228094,0.114,4377,179621,119962.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,596.0,0.5,0.51,2.64,2.68,0.261,-0.739,0.099,4515,197001,0.099,2910,95871,73507.5,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,597.0,0.29,0.3,3.42,3.47,0.171,-0.828,0.078,4666,176703,0.077,2617,36585,56545.7,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,598.0,0.16,0.17,4.28,4.35,0.106,-0.891,0.056,5526,168369,0.053,2527,13602,44338.7,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,599.0,0.09,0.1,5.2,5.3,0.065,-0.928,0.038,7528,118612,0.032,1993,6248,34984.0,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,600.0,0.05,0.06,6.16,6.27,0.04,-0.947,0.025,11677,177418,0.015,2538,6482,32999.5,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,601.0,0.03,0.04,7.14,7.25,0.026,-0.952,0.016,10652,75411,0.002,1157,968,17274.600000000002,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,602.0,0.01,0.02,6.8,8.24,0.012,-1.0,0.009,9888,74155,0.0,2338,1273,8899.199999999999,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,603.0,0.01,0.02,8.76,10.54,0.011,-1.0,0.007,8319,57866,0.0,2094,1255,5823.3,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,604.0,0.0,0.01,9.64,10.49,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,605.0,0.0,0.01,10.43,12.43,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,606.0,0.0,0.01,11.52,12.61,0.004,-1.0,0.002,5138,6804,0.0,1168,137,1027.6,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,607.0,0.0,0.01,12.84,13.43,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,608.0,0.0,0.01,12.88,15.53,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,609.0,0.0,0.01,14.55,16.53,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,610.0,0.0,0.01,15.51,16.95,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,611.0,0.0,0.01,15.78,18.53,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,612.0,0.0,0.01,16.69,19.53,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,613.0,0.0,0.01,17.7,20.52,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,614.0,0.0,0.01,18.69,21.53,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,615.0,0.0,0.01,19.71,22.53,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,616.0,0.0,0.01,21.25,23.53,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,617.0,0.0,0.01,22.25,24.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1271998.5000000002]
["2025-02-27T13:02:03.000000000",593.835,618.0,0.0,0.01,22.71,25.53,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1271998.5000000002]
["2025-02-27T13:02:14.000000000",593.94,569.0,24.05,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,570.0,22.55,25.18,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,571.0,21.55,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,572.0,20.55,23.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,573.0,19.55,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,574.0,18.55,21.18,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,575.0,17.56,20.2,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,576.0,16.56,19.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,577.0,15.79,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,578.0,14.56,17.18,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9482,592.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,579.0,13.59,16.2,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14222,795.6,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,580.0,12.62,15.18,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,581.0,12.21,14.2,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,582.0,11.59,12.44,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50079,2696.5000000000005,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,583.0,10.05,12.2,0.01,0.02,0.99,-0.01,0.005,204,221,0.005,4142,53593,2173.0,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,584.0,9.9,10.0,0.02,0.03,0.985,-0.015,0.008,133,264,0.008,3169,64337,2641.6,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,585.0,8.9,9.03,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99183,26306.4,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,586.0,7.9,8.04,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,43231,7617.700000000001,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,587.0,6.95,7.05,0.07,0.08,0.951,-0.049,0.024,125,1277,0.024,3215,62077,8016.0,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,588.0,6.0,6.11,0.12,0.13,0.929,-0.071,0.034,179,3369,0.034,5407,96021,18992.400000000005,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,589.0,5.08,5.16,0.19,0.2,0.892,-0.105,0.047,1833,5528,0.047,3988,87972,27358.7,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,590.0,4.19,4.24,0.29,0.3,0.846,-0.154,0.063,1983,12214,0.063,17328,209673,121659.3,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,591.0,3.34,3.39,0.44,0.45,0.783,-0.217,0.081,1126,22347,0.081,4819,162301,48154.5,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,592.0,2.56,2.61,0.65,0.66,0.7,-0.302,0.099,1812,70840,0.098,6334,240538,80012.0,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,593.0,1.89,1.9,0.96,0.97,0.597,-0.404,0.113,4054,139602,0.112,18231,224956,249997.4,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,594.0,1.31,1.32,1.38,1.4,0.482,-0.519,0.115,2786,169382,0.117,19234,226160,257076.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,595.0,0.85,0.86,1.92,1.94,0.366,-0.636,0.111,6146,228641,0.113,4377,179663,117680.7,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,596.0,0.52,0.53,2.58,2.62,0.258,-0.744,0.097,4515,197083,0.098,2910,95904,72313.5,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,597.0,0.3,0.31,3.36,3.4,0.169,-0.831,0.077,4666,176920,0.076,2617,36610,55817.4,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,598.0,0.16,0.17,4.2,4.31,0.105,-0.893,0.055,5526,168382,0.053,2527,13602,43786.1,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,599.0,0.09,0.1,5.12,5.24,0.06,-0.934,0.036,7528,118849,0.03,1993,6248,33079.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,600.0,0.05,0.06,6.07,6.2,0.039,-0.95,0.024,11677,177479,0.015,2538,6482,31831.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,601.0,0.03,0.04,7.05,7.18,0.025,-0.955,0.016,10652,75411,0.002,1157,968,17274.600000000002,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,602.0,0.01,0.02,7.52,9.47,0.012,-1.0,0.009,9888,74156,0.0,2338,1273,8899.199999999999,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,603.0,0.01,0.02,8.77,10.46,0.011,-1.0,0.007,8319,57866,0.0,2094,1255,5823.3,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,604.0,0.0,0.01,9.66,10.75,0.004,-1.0,0.003,9994,26956,0.0,947,790,2998.2,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,605.0,0.0,0.01,10.55,12.01,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,606.0,0.0,0.01,11.59,12.8,0.004,-1.0,0.002,5138,6804,0.0,1168,137,1027.6,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,607.0,0.0,0.01,12.9,14.0,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,608.0,0.0,0.01,12.82,15.45,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,609.0,0.0,0.01,13.76,16.45,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,610.0,0.0,0.01,15.58,17.45,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,611.0,0.0,0.01,15.62,18.45,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,612.0,0.0,0.01,16.84,19.45,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,613.0,0.0,0.01,17.62,20.45,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,614.0,0.0,0.01,19.0,21.35,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,615.0,0.0,0.01,19.81,22.45,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,616.0,0.0,0.01,20.81,23.45,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,617.0,0.0,0.01,22.14,24.45,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1268599.6000000003]
["2025-02-27T13:02:14.000000000",593.94,618.0,0.0,0.01,22.82,25.45,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,569.0,23.55,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,570.0,23.25,25.18,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,571.0,21.55,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,572.0,20.52,22.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,573.0,19.56,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,574.0,18.55,20.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,575.0,17.56,19.48,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,576.0,17.27,19.19,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,577.0,15.57,17.48,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,578.0,14.57,17.18,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,579.0,13.59,16.2,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14222,795.6,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,580.0,13.31,14.48,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,28975,4230.400000000001,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,581.0,12.03,14.2,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,582.0,11.59,12.44,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50079,2696.5000000000005,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,583.0,10.28,12.2,0.01,0.02,0.99,-0.01,0.005,204,221,0.005,4142,53597,2173.0,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,584.0,9.83,9.93,0.02,0.03,0.985,-0.015,0.008,133,264,0.008,3169,64337,2641.6,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,585.0,8.84,8.94,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99202,26306.4,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,586.0,7.85,7.95,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,43242,7617.700000000001,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,587.0,6.88,6.99,0.07,0.08,0.951,-0.049,0.024,125,1277,0.024,3215,62077,8016.0,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,588.0,5.93,6.04,0.12,0.13,0.929,-0.071,0.034,179,3369,0.034,5407,96027,18992.400000000005,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,589.0,5.0,5.09,0.19,0.2,0.892,-0.105,0.047,1833,5528,0.047,3988,87982,27358.7,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,590.0,4.13,4.18,0.3,0.31,0.846,-0.154,0.063,1983,12214,0.063,17328,209696,121659.3,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,591.0,3.28,3.34,0.45,0.46,0.783,-0.217,0.081,1126,22349,0.081,4819,162316,48154.5,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,592.0,2.51,2.55,0.68,0.69,0.7,-0.302,0.099,1812,70855,0.098,6334,240559,80012.0,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,593.0,1.84,1.85,0.99,1.0,0.597,-0.404,0.113,4054,139608,0.112,18231,225103,249997.4,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,594.0,1.27,1.29,1.42,1.44,0.482,-0.519,0.115,2786,169508,0.117,19234,226190,257076.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,595.0,0.83,0.84,1.97,2.0,0.366,-0.636,0.111,6146,229360,0.113,4377,179685,117680.7,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,596.0,0.51,0.52,2.64,2.68,0.258,-0.744,0.097,4515,197193,0.098,2910,95904,72313.5,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,597.0,0.29,0.3,3.41,3.47,0.169,-0.831,0.077,4666,176930,0.076,2617,36620,55817.4,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,598.0,0.16,0.17,4.27,4.36,0.105,-0.893,0.055,5526,168385,0.053,2527,13602,43786.1,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,599.0,0.09,0.1,5.18,5.32,0.06,-0.934,0.036,7528,118849,0.03,1993,6248,33079.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,600.0,0.05,0.06,6.15,6.26,0.039,-0.95,0.024,11677,177480,0.015,2538,6482,31831.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,601.0,0.03,0.04,7.13,7.24,0.025,-0.955,0.016,10652,75411,0.002,1157,968,17274.600000000002,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,602.0,0.01,0.02,6.83,8.24,0.012,-1.0,0.009,9888,74157,0.0,2338,1273,8899.199999999999,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,603.0,0.01,0.02,8.73,10.48,0.011,-1.0,0.007,8319,57867,0.0,2094,1255,5823.3,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,604.0,0.0,0.01,9.68,10.74,0.004,-1.0,0.003,9994,26957,0.0,947,790,2998.2,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,605.0,0.0,0.01,10.56,12.38,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,606.0,0.0,0.01,11.61,12.75,0.004,-1.0,0.002,5138,6804,0.0,1168,137,1027.6,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,607.0,0.0,0.01,12.9,13.76,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,608.0,0.0,0.01,12.82,15.45,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,609.0,0.0,0.01,14.53,16.45,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,610.0,0.0,0.01,15.59,17.45,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,611.0,0.0,0.01,15.76,18.49,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,612.0,0.0,0.01,16.84,19.45,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,613.0,0.0,0.01,17.76,20.49,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,614.0,0.0,0.01,18.76,21.49,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,615.0,0.0,0.01,19.81,22.45,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,616.0,0.0,0.01,20.81,23.45,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,617.0,0.0,0.01,21.82,24.47,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1268599.6000000003]
["2025-02-27T13:02:25.000000000",593.835,618.0,0.0,0.01,23.52,25.45,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1268599.6000000003]
["2025-02-27T13:02:36.000000000",594.09,570.0,23.45,25.32,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,571.0,21.72,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,572.0,20.73,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,573.0,20.45,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,574.0,19.45,21.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,575.0,17.72,20.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,576.0,17.48,19.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,577.0,16.43,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,578.0,15.48,17.41,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,579.0,14.48,16.41,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14222,788.6,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,580.0,13.46,14.68,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28975,4179.2,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,581.0,11.83,14.36,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,582.0,11.6,12.44,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50079,2656.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,583.0,10.47,12.4,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53597,2071.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,584.0,10.06,10.17,0.02,0.03,1.0,-0.015,0.0,133,264,0.008,3169,64339,2535.2,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,585.0,9.05,9.19,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99202,23864.5,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,586.0,8.06,8.19,0.05,0.06,0.95,-0.032,0.007,225,883,0.017,4256,43242,7392.700000000001,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,587.0,7.1,7.23,0.07,0.08,0.944,-0.045,0.015,125,1277,0.023,3215,62094,7581.999999999999,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,588.0,6.16,6.27,0.11,0.12,0.924,-0.07,0.029,179,3369,0.033,5407,96087,18362.2,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,589.0,5.23,5.32,0.17,0.18,0.893,-0.103,0.043,1833,5528,0.046,3988,88021,26226.7,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,590.0,4.34,4.39,0.27,0.28,0.849,-0.149,0.059,1983,12214,0.061,17328,209763,117400.5,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,591.0,3.48,3.53,0.41,0.42,0.79,-0.209,0.078,1126,22352,0.078,4819,162456,46371.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,592.0,2.69,2.73,0.61,0.62,0.708,-0.291,0.096,1812,70862,0.096,6334,240578,78201.59999999999,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,593.0,1.99,2.01,0.9,0.91,0.609,-0.391,0.11,4054,139679,0.111,18231,225172,246958.1,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,594.0,1.4,1.41,1.3,1.31,0.495,-0.505,0.118,2786,169892,0.117,19234,226380,257912.60000000003,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,595.0,0.92,0.94,1.82,1.84,0.377,-0.622,0.114,6146,229646,0.114,4377,179719,119962.2,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,596.0,0.57,0.58,2.46,2.5,0.268,-0.732,0.1,4515,197358,0.1,2910,95905,74250.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,597.0,0.33,0.34,3.21,3.26,0.175,-0.824,0.079,4666,177217,0.078,2617,36620,57274.0,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,598.0,0.18,0.19,4.07,4.12,0.107,-0.89,0.057,5526,168399,0.054,2527,13602,45144.00000000001,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,599.0,0.1,0.11,4.96,5.06,0.066,-0.928,0.038,7528,118849,0.033,1993,6248,35183.3,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,600.0,0.05,0.06,5.91,6.02,0.04,-0.947,0.025,11677,177480,0.015,2538,6482,32999.5,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,601.0,0.03,0.04,6.88,7.0,0.026,-0.953,0.017,10652,75411,0.003,1157,968,18455.5,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,602.0,0.01,0.02,6.65,9.31,0.012,-1.0,0.009,9888,74157,0.0,2338,1273,8899.199999999999,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,603.0,0.01,0.02,8.76,10.3,0.011,-1.0,0.007,8319,57887,0.0,2094,1255,5823.3,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,604.0,0.0,0.01,9.69,11.29,0.004,-1.0,0.003,9994,26977,0.0,947,790,2998.2,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,605.0,0.0,0.01,10.58,11.56,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,606.0,0.0,0.01,11.61,12.55,0.004,-1.0,0.002,5138,6804,0.0,1168,137,1027.6,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,607.0,0.0,0.01,12.84,13.74,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,608.0,0.0,0.01,12.65,15.29,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,609.0,0.0,0.01,14.34,16.29,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,610.0,0.0,0.01,15.59,17.29,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,611.0,0.0,0.01,15.62,18.29,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,612.0,0.0,0.01,16.64,19.29,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,613.0,0.0,0.01,17.63,20.28,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,614.0,0.0,0.01,18.63,21.28,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,615.0,0.0,0.01,19.63,22.28,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,616.0,0.0,0.01,20.63,23.28,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,617.0,0.0,0.01,21.63,24.28,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,618.0,0.0,0.01,22.63,25.28,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264233.1000000003]
["2025-02-27T13:02:36.000000000",594.09,619.0,0.0,0.01,23.63,25.55,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1264233.1000000003]
["2025-02-27T13:02:47.000000000",594.2,570.0,23.6,25.39,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,571.0,22.6,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,572.0,20.84,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,573.0,20.48,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,574.0,18.99,21.39,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,575.0,17.88,20.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,576.0,17.58,19.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,577.0,16.58,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,578.0,14.97,17.41,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,579.0,14.28,16.41,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14222,788.6,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,580.0,13.61,15.45,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28979,4179.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,581.0,11.84,14.36,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,582.0,11.6,12.44,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50080,2656.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,583.0,9.85,12.42,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53597,2071.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,584.0,10.16,10.25,0.02,0.03,1.0,-0.015,0.0,133,264,0.008,3169,64343,2535.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,585.0,9.17,9.29,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99202,23864.5,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,586.0,8.2,8.3,0.04,0.05,0.953,-0.027,0.003,225,883,0.015,4256,43248,6451.5,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,587.0,7.21,7.34,0.07,0.08,0.945,-0.043,0.014,125,1277,0.022,3215,62597,7247.999999999999,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,588.0,6.26,6.38,0.11,0.12,0.929,-0.064,0.026,179,3369,0.031,5407,96266,17227.1,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,589.0,5.32,5.43,0.17,0.18,0.902,-0.094,0.04,1833,5528,0.042,3988,88023,24081.6,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,590.0,4.44,4.5,0.26,0.27,0.862,-0.136,0.056,1983,12214,0.057,17328,209943,109874.4,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,591.0,3.58,3.63,0.39,0.4,0.806,-0.193,0.074,1126,22365,0.074,4819,162465,43993.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,592.0,2.78,2.82,0.58,0.59,0.729,-0.271,0.092,1812,70900,0.093,6334,240614,75576.6,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,593.0,2.06,2.09,0.86,0.88,0.633,-0.367,0.109,4054,139871,0.109,18231,225416,242906.5,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,594.0,1.46,1.47,1.25,1.27,0.521,-0.479,0.118,2786,170552,0.118,19234,226425,259836.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,595.0,0.97,0.98,1.76,1.78,0.404,-0.596,0.115,6146,229810,0.115,4377,179734,121014.5,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,596.0,0.6,0.61,2.38,2.42,0.29,-0.71,0.104,4515,197375,0.104,2910,95942,77220.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,597.0,0.35,0.36,3.12,3.17,0.196,-0.804,0.084,4666,177349,0.084,2617,36643,61177.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,598.0,0.19,0.2,3.96,4.02,0.121,-0.878,0.062,5526,168403,0.062,2527,13602,49928.600000000006,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,599.0,0.1,0.11,4.86,4.95,0.072,-0.928,0.042,7528,118849,0.042,1993,6248,39988.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,600.0,0.05,0.06,5.8,5.92,0.041,-0.959,0.026,11677,177500,0.026,2538,6482,36959.0,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,601.0,0.03,0.04,6.78,6.88,0.026,-0.974,0.017,10652,75411,0.017,1157,968,20075.300000000003,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,602.0,0.01,0.02,6.66,7.89,0.012,-0.988,0.009,9888,74157,0.009,2338,1273,11003.4,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,603.0,0.01,0.02,8.44,10.18,0.011,-0.989,0.008,8319,57887,0.008,2094,1255,8330.4,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,604.0,0.0,0.01,9.61,11.17,0.004,-0.996,0.003,9994,26977,0.003,947,790,3282.3,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,605.0,0.0,0.01,10.58,12.17,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,606.0,0.0,0.01,11.61,12.43,0.004,-0.996,0.003,5138,6804,0.003,1168,137,1891.8,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,607.0,0.0,0.01,12.7,13.44,0.003,-0.996,0.002,11284,9603,0.002,858,181,2428.4,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,608.0,0.0,0.01,12.65,15.17,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,609.0,0.0,0.01,14.29,16.17,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,610.0,0.0,0.01,15.59,17.16,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,611.0,0.0,0.01,15.63,18.17,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,612.0,0.0,0.01,16.64,19.17,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,613.0,0.0,0.01,17.63,20.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,614.0,0.0,0.01,18.63,21.16,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,615.0,0.0,0.01,20.2,22.16,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,616.0,0.0,0.01,20.63,23.16,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,617.0,0.0,0.01,21.63,24.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,618.0,0.0,0.01,22.63,25.16,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1274429.8]
["2025-02-27T13:02:47.000000000",594.2,619.0,0.0,0.01,23.68,26.16,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,570.0,22.93,25.39,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,571.0,21.93,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,572.0,20.93,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,573.0,19.93,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,574.0,19.0,21.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,575.0,17.91,20.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,576.0,17.43,19.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,577.0,16.6,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,578.0,15.68,17.41,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,579.0,14.63,16.41,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14222,788.6,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,580.0,13.63,14.83,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,28979,4179.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,581.0,12.62,14.41,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32297,1964.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,582.0,11.6,12.44,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50080,2656.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,583.0,10.64,12.42,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53598,2071.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,584.0,10.17,10.28,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64355,2535.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,585.0,9.17,9.29,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99219,23864.5,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,586.0,8.18,8.3,0.04,0.05,0.953,-0.027,0.003,225,883,0.015,4256,43252,6451.5,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,587.0,7.2,7.33,0.07,0.08,0.945,-0.043,0.014,125,1277,0.022,3215,62708,7247.999999999999,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,588.0,6.25,6.36,0.11,0.12,0.929,-0.064,0.026,179,3370,0.031,5407,96308,17227.1,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,589.0,5.32,5.42,0.16,0.17,0.902,-0.094,0.04,1833,5528,0.042,3988,88041,24081.6,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,590.0,4.43,4.49,0.25,0.26,0.862,-0.136,0.056,1983,12225,0.057,17328,209990,109874.4,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,591.0,3.57,3.62,0.39,0.4,0.806,-0.193,0.074,1126,22366,0.074,4819,162485,43993.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,592.0,2.77,2.82,0.59,0.6,0.729,-0.271,0.092,1812,70925,0.093,6334,240636,75576.6,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,593.0,2.06,2.08,0.87,0.88,0.633,-0.367,0.109,4054,140132,0.109,18231,225482,242906.5,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,594.0,1.46,1.47,1.26,1.28,0.521,-0.479,0.118,2786,170883,0.118,19234,226514,259836.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,595.0,0.97,0.98,1.77,1.79,0.404,-0.596,0.115,6146,230168,0.115,4377,179763,121014.5,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,596.0,0.61,0.62,2.4,2.44,0.29,-0.71,0.104,4515,197405,0.104,2910,95958,77220.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,597.0,0.35,0.36,3.14,3.19,0.196,-0.804,0.084,4666,177438,0.084,2617,36643,61177.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,598.0,0.2,0.21,3.98,4.03,0.121,-0.878,0.062,5526,168435,0.062,2527,13602,49928.600000000006,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,599.0,0.11,0.12,4.86,4.98,0.072,-0.928,0.042,7528,118850,0.042,1993,6248,39988.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,600.0,0.06,0.07,5.81,5.94,0.041,-0.959,0.026,11677,177666,0.026,2538,6482,36959.0,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,601.0,0.03,0.04,6.79,6.91,0.026,-0.974,0.017,10652,75411,0.017,1157,968,20075.300000000003,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,602.0,0.01,0.02,6.67,9.12,0.012,-0.988,0.009,9888,74158,0.009,2338,1273,11003.4,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,603.0,0.01,0.02,8.44,10.11,0.011,-0.989,0.008,8319,57887,0.008,2094,1255,8330.4,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,604.0,0.0,0.01,9.61,11.1,0.004,-0.996,0.003,9994,26977,0.003,947,790,3282.3,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,605.0,0.0,0.01,10.58,11.36,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,606.0,0.0,0.01,11.61,12.39,0.004,-0.996,0.003,5138,6804,0.003,1168,137,1891.8,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,607.0,0.0,0.01,12.67,13.38,0.003,-0.996,0.002,11284,9603,0.002,858,181,2428.4,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,608.0,0.0,0.01,13.15,15.1,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,609.0,0.0,0.01,14.11,16.1,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,610.0,0.0,0.01,15.59,16.4,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,611.0,0.0,0.01,15.62,18.1,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,612.0,0.0,0.01,16.62,19.09,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,613.0,0.0,0.01,17.62,20.08,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,614.0,0.0,0.01,18.62,21.09,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,615.0,0.0,0.01,20.19,22.09,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,616.0,0.0,0.01,20.63,23.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,617.0,0.0,0.01,22.19,24.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,618.0,0.0,0.01,23.19,25.09,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1274429.8]
["2025-02-27T13:02:59.000000000",594.19,619.0,0.0,0.01,24.18,26.09,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1274429.8]
["2025-02-27T13:03:10.000000000",594.265,570.0,22.95,24.85,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,571.0,21.93,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,572.0,21.68,23.41,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,573.0,20.67,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,574.0,19.01,21.41,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,575.0,17.94,20.41,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,576.0,17.43,19.4,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,577.0,16.63,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,578.0,15.09,17.5,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9483,296.4,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,579.0,13.92,16.5,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14227,795.6,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,580.0,13.68,15.45,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29101,4230.400000000001,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,581.0,11.92,14.55,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32297,2017.2,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,582.0,11.67,12.44,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50080,2696.5000000000005,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,583.0,10.48,12.52,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53598,2173.0,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,584.0,10.22,10.35,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64355,2641.6,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,585.0,9.24,9.35,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,99290,24114.2,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,586.0,8.25,8.36,0.04,0.05,0.973,-0.027,0.015,225,883,0.015,4256,43952,6721.5,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,587.0,7.28,7.38,0.07,0.08,0.957,-0.043,0.022,125,1277,0.022,3215,62809,7347.999999999999,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,588.0,6.32,6.43,0.1,0.11,0.936,-0.064,0.031,179,3370,0.031,5407,96331,17316.6,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,589.0,5.38,5.48,0.16,0.17,0.909,-0.091,0.042,1833,5528,0.042,3988,88046,24448.200000000004,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,590.0,4.49,4.56,0.25,0.26,0.867,-0.133,0.057,1983,12225,0.057,17328,210124,110072.7,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,591.0,3.61,3.69,0.38,0.39,0.807,-0.193,0.074,1126,22371,0.074,4819,162519,43993.0,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,592.0,2.82,2.87,0.57,0.58,0.73,-0.27,0.092,1812,70965,0.092,6334,241002,74943.2,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,593.0,2.11,2.13,0.84,0.86,0.635,-0.365,0.108,4054,140400,0.108,18231,225905,240678.0,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,594.0,1.49,1.51,1.23,1.24,0.524,-0.476,0.116,2786,171345,0.116,19234,226590,255432.00000000003,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,595.0,1.0,1.01,1.73,1.75,0.406,-0.594,0.115,6146,230521,0.115,4377,179981,121014.5,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,596.0,0.63,0.64,2.34,2.39,0.293,-0.705,0.104,4515,197653,0.103,2910,95963,76929.0,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,597.0,0.37,0.38,3.08,3.15,0.196,-0.803,0.085,4666,177469,0.084,2617,36643,61643.8,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,598.0,0.21,0.22,3.9,3.98,0.125,-0.872,0.063,5526,168595,0.06,2527,13602,49975.8,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,599.0,0.11,0.12,4.8,4.91,0.077,-0.918,0.043,7528,118868,0.038,1993,6248,39943.8,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,600.0,0.06,0.07,5.76,5.86,0.046,-0.943,0.028,11677,177683,0.02,2538,6482,37771.6,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,601.0,0.03,0.04,6.73,6.83,0.026,-0.952,0.018,10652,75416,0.003,1157,968,19520.7,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,602.0,0.01,0.02,6.57,7.85,0.012,-1.0,0.009,9888,74179,0.0,2338,1273,8899.199999999999,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,603.0,0.01,0.02,8.35,10.09,0.011,-1.0,0.008,8319,57887,0.0,2094,1255,6655.200000000001,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,604.0,0.0,0.01,9.61,10.52,0.004,-1.0,0.003,9994,26980,0.0,947,790,2998.2,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,605.0,0.0,0.01,10.58,11.37,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,606.0,0.0,0.01,11.61,12.33,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,607.0,0.0,0.01,12.67,13.89,0.003,-1.0,0.002,11284,9603,0.0,858,181,2256.8,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,608.0,0.0,0.01,12.96,15.08,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,609.0,0.0,0.01,14.15,15.35,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,610.0,0.0,0.01,15.41,17.08,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,611.0,0.0,0.01,15.53,18.08,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,612.0,0.0,0.01,16.59,19.08,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,613.0,0.0,0.01,17.53,20.08,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,614.0,0.0,0.01,18.53,21.08,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,615.0,0.0,0.01,20.11,22.09,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,616.0,0.0,0.01,20.58,23.09,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,617.0,0.0,0.01,21.58,24.09,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,618.0,0.0,0.01,22.58,25.09,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264276.9]
["2025-02-27T13:03:10.000000000",594.265,619.0,0.0,0.01,23.58,26.09,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1264276.9]
["2025-02-27T13:03:21.000000000",594.23,570.0,22.96,25.43,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,571.0,22.62,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,572.0,21.62,23.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,573.0,20.66,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,574.0,19.01,21.47,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,575.0,17.95,20.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,576.0,17.04,19.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,577.0,16.68,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,578.0,15.1,17.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,579.0,13.93,16.5,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14233,788.6,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,580.0,13.68,15.45,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29101,4179.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,581.0,12.68,13.84,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32298,1964.0,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,582.0,11.67,12.44,0.01,0.02,1.0,-0.009,0.0,81,382,0.004,5312,50080,2124.8,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,583.0,10.69,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53598,2071.0,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,584.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64355,2535.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,585.0,9.2,9.3,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99293,23864.5,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,586.0,8.21,8.34,0.04,0.05,0.952,-0.027,0.003,225,883,0.014,4256,43953,6025.9,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,587.0,7.25,7.35,0.07,0.08,0.945,-0.043,0.014,125,1277,0.021,3215,62809,6926.5,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,588.0,6.28,6.4,0.1,0.11,0.932,-0.06,0.024,179,3370,0.029,5407,96331,16109.9,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,589.0,5.34,5.44,0.16,0.17,0.906,-0.089,0.038,1833,5528,0.041,3988,88064,23316.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,590.0,4.46,4.51,0.25,0.26,0.867,-0.131,0.053,1983,12245,0.055,17328,210224,105813.9,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,591.0,3.59,3.64,0.39,0.4,0.812,-0.187,0.071,1126,22471,0.072,4819,162591,42691.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,592.0,2.79,2.83,0.58,0.59,0.738,-0.261,0.089,1812,71018,0.09,6334,241464,73132.8,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,593.0,2.08,2.1,0.86,0.87,0.645,-0.354,0.105,4054,140421,0.106,18231,229155,235815.6,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,594.0,1.47,1.48,1.25,1.26,0.536,-0.464,0.115,2786,171595,0.115,19234,226812,253230.00000000003,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,595.0,0.98,0.99,1.76,1.77,0.418,-0.582,0.117,6146,230792,0.117,4377,180124,123119.1,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,596.0,0.62,0.63,2.38,2.42,0.304,-0.696,0.106,4515,197718,0.106,2910,95994,78705.0,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,597.0,0.36,0.37,3.12,3.17,0.205,-0.795,0.087,4666,177578,0.087,2617,36648,63362.099999999984,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,598.0,0.2,0.21,3.96,4.01,0.131,-0.869,0.065,5526,168626,0.065,2527,13602,52344.49999999999,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,599.0,0.11,0.12,4.83,4.95,0.078,-0.922,0.044,7528,118894,0.044,1993,6248,41892.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,600.0,0.06,0.07,5.8,5.9,0.047,-0.953,0.029,11677,177694,0.029,2538,6482,41223.5,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,601.0,0.03,0.04,6.75,6.89,0.027,-0.973,0.018,10652,75416,0.018,1157,968,21256.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,602.0,0.01,0.02,6.57,7.89,0.012,-0.988,0.009,9888,74180,0.009,2338,1273,11003.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,603.0,0.01,0.02,8.56,10.08,0.011,-0.989,0.008,8319,57887,0.008,2094,1255,8330.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,604.0,0.0,0.01,9.61,11.08,0.004,-0.996,0.003,9994,26980,0.003,947,790,3282.3,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,605.0,0.0,0.01,10.58,11.35,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,606.0,0.0,0.01,11.61,12.32,0.004,-0.996,0.003,5138,6804,0.003,1168,137,1891.8,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,607.0,0.0,0.01,12.67,13.31,0.004,-0.996,0.002,11284,9603,0.002,858,181,2428.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,608.0,0.0,0.01,13.13,14.39,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,609.0,0.0,0.01,13.56,16.07,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,610.0,0.0,0.01,15.41,16.35,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,611.0,0.0,0.01,16.17,18.08,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,612.0,0.0,0.01,16.59,19.08,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,613.0,0.0,0.01,17.53,20.08,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,614.0,0.0,0.01,18.53,21.08,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,615.0,0.0,0.01,19.6,22.09,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,616.0,0.0,0.01,20.58,23.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,617.0,0.0,0.01,21.58,24.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,618.0,0.0,0.01,22.58,25.09,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1265306.0999999996]
["2025-02-27T13:03:21.000000000",594.23,619.0,0.0,0.01,23.58,26.09,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1265306.0999999996]
["2025-02-27T13:03:32.000000000",594.305,570.0,22.97,25.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,571.0,21.96,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,572.0,20.97,22.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,573.0,20.06,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,574.0,19.01,21.47,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,575.0,18.68,20.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,576.0,17.73,19.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,577.0,15.96,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,578.0,15.73,16.9,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,579.0,13.98,16.5,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14233,788.6,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,580.0,13.68,15.54,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29102,4179.2,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,581.0,12.71,14.54,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32300,1964.0,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,582.0,11.75,12.44,0.01,0.02,1.0,-0.009,0.0,81,382,0.004,5312,50080,2124.8,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,583.0,10.71,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53603,2071.0,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,584.0,10.26,10.4,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64357,2535.2,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,585.0,9.27,9.4,0.03,0.04,0.959,-0.021,0.0,227,973,0.011,21695,99294,23864.5,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,586.0,8.3,8.4,0.04,0.05,0.958,-0.027,0.006,225,883,0.014,4256,43955,6093.400000000001,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,587.0,7.32,7.44,0.07,0.08,0.949,-0.043,0.016,125,1277,0.021,3215,62825,6951.5,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,588.0,6.36,6.47,0.1,0.11,0.935,-0.06,0.025,179,3370,0.029,5407,96360,16127.8,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,589.0,5.43,5.51,0.16,0.17,0.908,-0.089,0.039,1833,5528,0.041,3988,88065,23499.5,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,590.0,4.53,4.58,0.24,0.25,0.87,-0.128,0.054,1983,12275,0.055,17328,210249,106012.19999999998,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,591.0,3.66,3.72,0.37,0.38,0.814,-0.185,0.071,1126,22473,0.072,4819,162653,42691.4,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,592.0,2.85,2.9,0.56,0.57,0.74,-0.26,0.09,1812,71045,0.09,6334,241506,73313.99999999999,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,593.0,2.13,2.16,0.83,0.84,0.647,-0.353,0.107,4054,140452,0.107,18231,229197,238449.5,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,594.0,1.51,1.53,1.2,1.22,0.536,-0.464,0.116,2786,172163,0.116,19234,227210,255432.00000000003,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,595.0,1.01,1.03,1.7,1.72,0.418,-0.582,0.117,6146,231255,0.117,4377,180166,123119.1,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,596.0,0.64,0.65,2.31,2.35,0.305,-0.694,0.106,4515,197900,0.105,2910,95999,78414.0,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,597.0,0.38,0.39,3.05,3.09,0.208,-0.791,0.087,4666,177623,0.086,2617,36661,63100.4,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,598.0,0.22,0.23,3.88,3.93,0.131,-0.867,0.065,5526,168641,0.063,2527,13603,51839.1,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,599.0,0.12,0.13,4.76,4.87,0.082,-0.913,0.045,7528,118897,0.041,1993,6253,42047.3,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,600.0,0.06,0.07,5.72,5.81,0.047,-0.942,0.029,11677,177749,0.02,2538,6482,38939.3,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,601.0,0.03,0.04,6.67,6.79,0.027,-0.952,0.018,10652,75417,0.003,1157,968,19520.7,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,602.0,0.01,0.02,6.58,8.32,0.012,-1.0,0.009,9888,74180,0.0,2338,1273,8899.199999999999,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,603.0,0.01,0.02,8.56,10.05,0.011,-1.0,0.008,8319,57888,0.0,2094,1255,6655.200000000001,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,604.0,0.0,0.01,9.41,11.05,0.004,-1.0,0.003,9994,26980,0.0,947,790,2998.2,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,605.0,0.0,0.01,10.58,11.28,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,606.0,0.0,0.01,11.41,12.31,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,607.0,0.0,0.01,12.59,13.3,0.004,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,608.0,0.0,0.01,13.14,15.04,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,609.0,0.0,0.01,14.08,16.04,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,610.0,0.0,0.01,15.41,17.04,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,611.0,0.0,0.01,15.49,18.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,612.0,0.0,0.01,16.48,19.04,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,613.0,0.0,0.01,17.53,20.04,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,614.0,0.0,0.01,18.53,21.04,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,615.0,0.0,0.01,20.07,22.04,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,616.0,0.0,0.01,20.54,23.04,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,617.0,0.0,0.01,22.13,24.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,618.0,0.0,0.01,23.11,25.04,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1260922.9]
["2025-02-27T13:03:32.000000000",594.305,619.0,0.0,0.01,24.11,26.04,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,570.0,23.28,25.47,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,571.0,21.97,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,572.0,21.66,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,573.0,20.66,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,574.0,19.01,21.47,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,575.0,18.66,20.51,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,576.0,17.67,19.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,577.0,16.7,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,578.0,15.66,17.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,579.0,14.66,16.5,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14233,788.6,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,580.0,13.7,15.53,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29102,4179.2,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,581.0,12.74,14.53,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32300,1964.0,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,582.0,11.77,12.89,0.01,0.02,1.0,-0.009,0.0,81,382,0.004,5312,50080,2124.8,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,583.0,10.73,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53603,2071.0,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,584.0,10.22,10.35,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64362,2535.2,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,585.0,9.23,9.35,0.03,0.04,0.959,-0.021,0.0,227,973,0.011,21695,99299,23864.5,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,586.0,8.25,8.37,0.04,0.05,0.958,-0.027,0.006,225,883,0.014,4256,44000,6093.400000000001,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,587.0,7.28,7.38,0.07,0.08,0.949,-0.043,0.016,125,1277,0.021,3215,62836,6951.5,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,588.0,6.32,6.43,0.1,0.11,0.935,-0.06,0.025,179,3370,0.029,5407,96368,16127.8,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,589.0,5.37,5.48,0.16,0.17,0.908,-0.089,0.039,1833,5528,0.041,3988,88081,23499.5,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,590.0,4.5,4.55,0.24,0.25,0.87,-0.128,0.054,1983,12275,0.055,17328,210362,106012.19999999998,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,591.0,3.62,3.67,0.37,0.38,0.814,-0.185,0.071,1126,22487,0.072,4819,162709,42691.4,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,592.0,2.82,2.85,0.56,0.57,0.74,-0.26,0.09,1812,71579,0.09,6334,241523,73313.99999999999,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,593.0,2.1,2.13,0.84,0.85,0.647,-0.353,0.107,4054,140503,0.107,18231,229214,238449.5,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,594.0,1.49,1.5,1.22,1.23,0.536,-0.464,0.116,2786,172763,0.116,19234,227212,255432.00000000003,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,595.0,0.99,1.0,1.73,1.74,0.418,-0.582,0.117,6146,231425,0.117,4377,180169,123119.1,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,596.0,0.63,0.64,2.34,2.38,0.305,-0.694,0.106,4515,197936,0.105,2910,96002,78414.0,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,597.0,0.37,0.38,3.08,3.12,0.208,-0.791,0.087,4666,177731,0.086,2617,36667,63100.4,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,598.0,0.21,0.22,3.92,3.96,0.131,-0.867,0.065,5526,169041,0.063,2527,13603,51839.1,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,599.0,0.12,0.13,4.8,4.9,0.082,-0.913,0.045,7528,118909,0.041,1993,6253,42047.3,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,600.0,0.06,0.07,5.75,5.85,0.047,-0.942,0.029,11677,177773,0.02,2538,6482,38939.3,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,601.0,0.03,0.04,6.71,6.84,0.027,-0.952,0.018,10652,75438,0.003,1157,968,19520.7,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,602.0,0.01,0.02,6.57,7.83,0.012,-1.0,0.009,9888,74180,0.0,2338,1273,8899.199999999999,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,603.0,0.01,0.02,8.56,10.05,0.011,-1.0,0.008,8319,57888,0.0,2094,1255,6655.200000000001,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,604.0,0.0,0.01,9.41,11.05,0.004,-1.0,0.003,9994,26980,0.0,947,790,2998.2,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,605.0,0.0,0.01,10.58,11.28,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,606.0,0.0,0.01,11.41,12.3,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,607.0,0.0,0.01,12.59,13.28,0.004,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,608.0,0.0,0.01,12.55,15.04,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,609.0,0.0,0.01,13.89,16.04,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,610.0,0.0,0.01,15.41,16.32,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,611.0,0.0,0.01,15.49,18.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,612.0,0.0,0.01,16.48,19.04,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,613.0,0.0,0.01,17.53,20.04,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,614.0,0.0,0.01,18.53,21.04,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,615.0,0.0,0.01,19.53,22.04,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,616.0,0.0,0.01,21.12,23.04,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,617.0,0.0,0.01,21.54,24.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,618.0,0.0,0.01,22.53,25.04,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1260922.9]
["2025-02-27T13:03:43.000000000",594.275,619.0,0.0,0.01,23.53,26.04,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1260922.9]
["2025-02-27T13:03:55.000000000",594.19,570.0,23.56,25.47,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,571.0,21.97,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,572.0,21.56,23.46,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,573.0,19.81,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,574.0,19.01,21.47,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,575.0,17.96,20.52,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,576.0,17.05,19.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,577.0,16.72,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,578.0,15.67,17.5,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9483,296.4,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,579.0,14.7,16.49,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14233,795.6,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,580.0,13.71,15.52,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29102,4230.400000000001,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,581.0,12.75,14.53,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32301,2017.2,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,582.0,11.79,12.88,0.01,0.02,0.991,-0.009,0.004,81,382,0.004,5312,50080,2157.2000000000003,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,583.0,10.74,12.52,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53615,2173.0,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,584.0,10.15,10.25,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64362,2641.6,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,585.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,99319,24114.2,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,586.0,8.17,8.28,0.04,0.05,0.973,-0.027,0.014,225,883,0.014,4256,44005,6273.400000000001,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,587.0,7.2,7.3,0.06,0.07,0.957,-0.043,0.021,125,1277,0.021,3215,62964,7014.0,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,588.0,6.24,6.35,0.1,0.11,0.94,-0.06,0.029,179,3370,0.029,5407,96369,16199.4,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,589.0,5.29,5.39,0.16,0.17,0.91,-0.09,0.041,1833,5528,0.041,3988,88130,23866.1,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,590.0,4.42,4.47,0.25,0.26,0.871,-0.129,0.055,1983,12275,0.055,17328,210432,106210.5,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,591.0,3.56,3.6,0.39,0.4,0.815,-0.185,0.072,1126,22487,0.072,4819,162715,42804.0,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,592.0,2.75,2.8,0.58,0.59,0.74,-0.26,0.091,1812,71600,0.091,6334,241536,74128.6,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,593.0,2.04,2.07,0.87,0.88,0.645,-0.355,0.107,4054,140567,0.107,18231,229240,238449.5,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,594.0,1.44,1.46,1.26,1.27,0.534,-0.466,0.117,2786,172818,0.117,19234,227250,257634.0,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,595.0,0.96,0.97,1.77,1.79,0.416,-0.583,0.116,6146,231581,0.116,4377,180173,122066.80000000002,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,596.0,0.6,0.61,2.4,2.44,0.303,-0.697,0.106,4515,197996,0.105,2910,96002,78414.0,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,597.0,0.35,0.36,3.15,3.19,0.205,-0.795,0.087,4666,177800,0.086,2617,36667,63100.4,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,598.0,0.2,0.21,3.99,4.04,0.131,-0.867,0.065,5526,169125,0.062,2527,13603,51586.4,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,599.0,0.11,0.12,4.89,4.98,0.082,-0.913,0.045,7528,118911,0.041,1993,6253,42047.3,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,600.0,0.06,0.07,5.83,5.95,0.047,-0.943,0.029,11677,177774,0.02,2538,6482,38939.3,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,601.0,0.03,0.04,6.81,6.91,0.027,-0.953,0.018,10652,75438,0.003,1157,968,19520.7,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,602.0,0.01,0.02,6.58,7.92,0.012,-1.0,0.009,9888,74180,0.0,2338,1273,8899.199999999999,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,603.0,0.01,0.02,8.56,10.03,0.011,-1.0,0.008,8319,57888,0.0,2094,1255,6655.200000000001,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,604.0,0.0,0.01,9.41,11.05,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,605.0,0.0,0.01,10.58,11.28,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,606.0,0.0,0.01,11.41,12.3,0.004,-1.0,0.003,5138,6804,0.0,1168,137,1541.4,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,607.0,0.0,0.01,12.59,13.27,0.004,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,608.0,0.0,0.01,13.21,15.03,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,609.0,0.0,0.01,13.56,16.04,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,610.0,0.0,0.01,15.41,16.32,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,611.0,0.0,0.01,15.49,18.04,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,612.0,0.0,0.01,16.48,19.04,0.003,-1.0,0.001,4561,111,0.0,3,2,456.1,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,613.0,0.0,0.01,17.53,20.04,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,614.0,0.0,0.01,18.53,21.04,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,615.0,0.0,0.01,19.53,22.04,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,616.0,0.0,0.01,20.54,23.04,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,617.0,0.0,0.01,21.54,24.04,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,618.0,0.0,0.01,23.19,25.04,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264239.6]
["2025-02-27T13:03:55.000000000",594.19,619.0,0.0,0.01,24.2,26.04,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1264239.6]
["2025-02-27T13:04:06.000000000",594.04,570.0,22.71,25.54,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,571.0,21.72,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,572.0,20.97,23.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,573.0,19.72,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,574.0,18.73,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,575.0,18.42,20.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,576.0,16.85,19.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,577.0,15.72,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,578.0,14.89,17.5,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9483,291.1,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,579.0,13.72,16.5,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14233,788.6,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,580.0,13.72,15.42,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29102,4179.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,581.0,12.49,14.48,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32301,1964.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,582.0,11.79,12.87,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50130,2656.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,583.0,10.46,12.7,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53615,2071.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,584.0,10.02,10.11,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64380,2535.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,585.0,9.01,9.12,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99320,23864.5,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,586.0,8.02,8.14,0.04,0.05,0.952,-0.028,0.003,225,883,0.015,4256,44057,6451.5,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,587.0,7.05,7.16,0.06,0.07,0.947,-0.04,0.012,125,1277,0.021,3215,63175,6901.5,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,588.0,6.12,6.2,0.11,0.12,0.931,-0.062,0.025,179,3370,0.031,5407,96410,17209.199999999997,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,589.0,5.17,5.26,0.17,0.18,0.901,-0.096,0.04,1833,5538,0.044,3988,88135,24879.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,590.0,4.3,4.34,0.27,0.28,0.859,-0.139,0.057,1983,12295,0.059,17328,210514,113538.3,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,591.0,3.46,3.48,0.41,0.42,0.798,-0.202,0.076,1126,22513,0.077,4819,162724,45663.9,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,592.0,2.65,2.69,0.62,0.63,0.718,-0.281,0.094,1812,71603,0.095,6334,241594,77205.8,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,593.0,1.95,1.97,0.91,0.93,0.62,-0.379,0.11,4054,140637,0.11,18231,229316,245135.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,594.0,1.36,1.38,1.32,1.34,0.507,-0.493,0.117,2786,172931,0.117,19234,227393,257634.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,595.0,0.9,0.91,1.85,1.88,0.389,-0.611,0.115,6146,231695,0.115,4377,180237,121014.5,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,596.0,0.56,0.57,2.5,2.54,0.278,-0.722,0.102,4515,198044,0.102,2910,96011,75734.99999999999,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,597.0,0.32,0.33,3.26,3.31,0.184,-0.814,0.082,4666,177949,0.081,2617,36669,59458.90000000001,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,598.0,0.18,0.19,4.12,4.16,0.116,-0.884,0.059,5526,169140,0.059,2527,13603,47512.7,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,599.0,0.1,0.11,5.02,5.12,0.071,-0.929,0.04,7528,118911,0.04,1993,6253,38084.0,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,600.0,0.06,0.07,5.97,6.08,0.046,-0.954,0.028,11677,177959,0.027,2538,6482,39548.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,601.0,0.03,0.04,6.94,7.06,0.026,-0.974,0.017,10652,75639,0.017,1157,968,20075.300000000003,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,602.0,0.01,0.02,6.78,9.58,0.012,-0.988,0.009,9888,74180,0.009,2338,1273,11003.4,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,603.0,0.01,0.02,8.61,10.53,0.011,-0.989,0.007,8319,57888,0.007,2094,1255,7289.1,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,604.0,0.0,0.01,9.42,11.47,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,605.0,0.0,0.01,10.58,12.53,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,606.0,0.0,0.01,11.41,13.56,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,607.0,0.0,0.01,12.69,13.37,0.003,-0.997,0.002,11284,9603,0.002,858,182,2428.4,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,608.0,0.0,0.01,12.81,15.63,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,609.0,0.0,0.01,13.73,16.54,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,610.0,0.0,0.01,15.42,17.32,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,611.0,0.0,0.01,15.54,18.6,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,612.0,0.0,0.01,16.54,19.56,0.003,-0.997,0.001,4561,111,0.001,3,2,456.4,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,613.0,0.0,0.01,17.54,20.55,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,614.0,0.0,0.01,18.54,21.56,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,615.0,0.0,0.01,19.61,22.61,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,616.0,0.0,0.01,20.61,23.63,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,617.0,0.0,0.01,21.95,24.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,618.0,0.0,0.01,22.75,25.57,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275247.4]
["2025-02-27T13:04:06.000000000",594.04,619.0,0.0,0.01,23.75,26.57,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275247.4]
["2025-02-27T13:04:18.000000000",593.91,569.0,23.69,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,570.0,23.34,25.29,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,571.0,22.36,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,572.0,20.73,23.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,573.0,20.3,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,574.0,19.34,21.29,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,575.0,17.69,20.29,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,576.0,16.85,19.29,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,577.0,16.35,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,578.0,14.73,17.3,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9483,296.4,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,579.0,14.38,16.3,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,580.0,13.72,15.3,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29102,4230.400000000001,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,581.0,12.51,14.29,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32301,2017.2,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,582.0,11.79,13.28,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50130,2696.5000000000005,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,583.0,10.48,12.31,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53615,2173.0,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,584.0,9.87,10.0,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64384,2641.6,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,585.0,8.89,9.01,0.03,0.04,0.979,-0.021,0.012,227,973,0.011,21695,99321,24136.9,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,586.0,7.91,8.01,0.04,0.05,0.972,-0.028,0.015,225,883,0.015,4256,44057,6721.5,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,587.0,6.94,7.04,0.07,0.08,0.955,-0.044,0.023,125,1277,0.023,3215,63177,7681.999999999999,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,588.0,6.0,6.08,0.11,0.12,0.934,-0.066,0.033,179,3370,0.032,5407,96444,17893.100000000002,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,589.0,5.06,5.16,0.18,0.19,0.899,-0.1,0.046,1833,5538,0.045,3988,88163,26377.8,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,590.0,4.18,4.23,0.28,0.29,0.853,-0.147,0.061,1983,12315,0.061,17328,210530,117797.1,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,591.0,3.33,3.38,0.43,0.44,0.789,-0.211,0.079,1126,22600,0.079,4819,162745,46965.5,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,592.0,2.56,2.59,0.65,0.66,0.707,-0.293,0.097,1812,71652,0.097,6334,241688,79016.2,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,593.0,1.88,1.89,0.96,0.97,0.605,-0.395,0.112,4054,140650,0.112,18231,229450,249592.0,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,594.0,1.3,1.31,1.38,1.4,0.49,-0.51,0.117,2786,173041,0.117,19234,227548,257634.0,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,595.0,0.85,0.86,1.93,1.95,0.373,-0.627,0.113,6146,231735,0.113,4377,180253,118909.90000000002,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,596.0,0.52,0.53,2.59,2.63,0.264,-0.736,0.099,4515,198311,0.099,2910,96064,73507.5,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,597.0,0.3,0.31,3.36,3.41,0.174,-0.825,0.078,4666,177966,0.077,2617,36680,56545.7,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,598.0,0.17,0.18,4.22,4.3,0.11,-0.888,0.057,5526,169147,0.054,2527,13605,45144.00000000001,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,599.0,0.1,0.11,5.13,5.23,0.07,-0.925,0.039,7528,118916,0.034,1993,6253,36135.4,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,600.0,0.05,0.06,6.09,6.2,0.04,-0.948,0.025,11677,177984,0.015,2538,6482,32999.5,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,601.0,0.03,0.04,7.07,7.17,0.026,-0.954,0.017,10652,75640,0.002,1157,968,18339.8,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,602.0,0.01,0.02,6.74,8.19,0.012,-1.0,0.009,9888,74180,0.0,2338,1273,8899.199999999999,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,603.0,0.01,0.02,8.67,10.31,0.011,-1.0,0.007,8319,57888,0.0,2094,1255,5823.3,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,604.0,0.0,0.01,9.24,11.32,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,605.0,0.0,0.01,10.61,11.59,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,606.0,0.0,0.01,11.46,12.53,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,607.0,0.0,0.01,12.79,13.37,0.003,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,608.0,0.0,0.01,12.72,15.31,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,609.0,0.0,0.01,13.73,16.31,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,610.0,0.0,0.01,15.47,16.69,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,611.0,0.0,0.01,15.72,18.31,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,612.0,0.0,0.01,17.44,19.31,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,613.0,0.0,0.01,17.71,20.31,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,614.0,0.0,0.01,18.71,21.31,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,615.0,0.0,0.01,19.78,22.31,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,616.0,0.0,0.01,20.71,23.31,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,617.0,0.0,0.01,21.78,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1266726.0000000002]
["2025-02-27T13:04:18.000000000",593.91,618.0,0.0,0.01,22.71,25.31,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,569.0,23.69,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,570.0,23.32,25.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,571.0,21.72,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,572.0,21.31,23.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,573.0,19.72,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,574.0,18.73,21.27,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,575.0,18.31,20.27,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,576.0,17.29,19.27,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,577.0,16.36,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,578.0,15.33,16.53,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9483,296.4,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,579.0,14.4,16.27,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,580.0,13.72,15.27,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29102,4230.400000000001,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,581.0,12.52,14.28,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32301,2017.2,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,582.0,11.79,12.53,0.01,0.02,0.991,-0.009,0.005,81,382,0.005,5312,50130,2696.5000000000005,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,583.0,10.49,12.28,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53615,2173.0,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,584.0,9.85,9.95,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64384,2641.6,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,585.0,8.85,8.98,0.03,0.04,0.979,-0.021,0.012,227,973,0.011,21695,99323,24136.9,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,586.0,7.87,8.0,0.04,0.05,0.972,-0.028,0.015,225,883,0.015,4256,44058,6721.5,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,587.0,6.9,7.0,0.07,0.08,0.955,-0.044,0.023,125,1277,0.023,3215,63179,7681.999999999999,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,588.0,6.0,6.06,0.11,0.12,0.934,-0.066,0.033,179,3370,0.032,5407,96449,17893.100000000002,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,589.0,5.03,5.12,0.18,0.19,0.899,-0.1,0.046,1833,5538,0.045,3988,88196,26377.8,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,590.0,4.15,4.2,0.29,0.3,0.853,-0.147,0.061,1983,12315,0.061,17328,210599,117797.1,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,591.0,3.31,3.35,0.44,0.45,0.789,-0.211,0.079,1126,22600,0.079,4819,162756,46965.5,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,592.0,2.53,2.57,0.66,0.67,0.707,-0.293,0.097,1812,71652,0.097,6334,241886,79016.2,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,593.0,1.85,1.87,0.97,0.99,0.605,-0.395,0.112,4054,140701,0.112,18231,229770,249592.0,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,594.0,1.28,1.3,1.4,1.42,0.49,-0.51,0.117,2786,173114,0.117,19234,227848,257634.0,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,595.0,0.84,0.85,1.95,1.97,0.373,-0.627,0.113,6146,232012,0.113,4377,180294,118909.90000000002,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,596.0,0.51,0.52,2.61,2.65,0.264,-0.736,0.099,4515,198487,0.099,2910,96070,73507.5,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,597.0,0.29,0.3,3.39,3.44,0.174,-0.825,0.078,4666,177971,0.077,2617,36680,56545.7,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,598.0,0.17,0.18,4.24,4.32,0.11,-0.888,0.057,5526,169197,0.054,2527,13605,45144.00000000001,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,599.0,0.1,0.11,5.16,5.27,0.07,-0.925,0.039,7528,118984,0.034,1993,6253,36135.4,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,600.0,0.05,0.06,6.11,6.23,0.04,-0.948,0.025,11677,177984,0.015,2538,6482,32999.5,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,601.0,0.03,0.04,7.1,7.22,0.026,-0.954,0.017,10652,75640,0.002,1157,968,18339.8,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,602.0,0.01,0.02,6.75,8.21,0.012,-1.0,0.009,9888,74180,0.0,2338,1273,8899.199999999999,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,603.0,0.01,0.02,8.7,10.3,0.011,-1.0,0.007,8319,57888,0.0,2094,1255,5823.3,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,604.0,0.0,0.01,9.52,11.31,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,605.0,0.0,0.01,10.61,11.59,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,606.0,0.0,0.01,10.74,12.52,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,607.0,0.0,0.01,12.82,13.37,0.003,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,608.0,0.0,0.01,12.73,15.31,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,609.0,0.0,0.01,13.73,16.31,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,610.0,0.0,0.01,15.5,16.69,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,611.0,0.0,0.01,15.73,18.31,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,612.0,0.0,0.01,16.73,19.31,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,613.0,0.0,0.01,17.73,20.31,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,614.0,0.0,0.01,18.73,21.31,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,615.0,0.0,0.01,19.78,22.31,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,616.0,0.0,0.01,20.73,23.31,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,617.0,0.0,0.01,21.78,24.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1266726.0000000002]
["2025-02-27T13:04:29.000000000",593.885,618.0,0.0,0.01,22.73,25.31,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1266726.0000000002]
["2025-02-27T13:04:40.000000000",593.865,569.0,23.7,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,570.0,22.71,25.19,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,571.0,21.72,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,572.0,20.57,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,573.0,19.72,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,574.0,18.55,21.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,575.0,18.25,20.19,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,576.0,17.25,19.19,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,577.0,16.26,17.48,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,578.0,15.25,17.19,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,579.0,13.73,16.2,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14238,788.6,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,580.0,13.72,15.19,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29102,4179.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,581.0,12.32,14.2,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32301,1964.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,582.0,11.79,12.53,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50130,2656.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,583.0,10.3,12.21,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53615,2071.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,584.0,9.82,9.94,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64384,2535.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,585.0,8.84,8.95,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99325,26034.000000000004,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,586.0,7.86,7.95,0.04,0.05,0.953,-0.028,0.004,225,883,0.016,4256,44129,6899.600000000001,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,587.0,6.89,6.99,0.07,0.08,0.944,-0.045,0.016,125,1277,0.023,3215,63447,7594.499999999999,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,588.0,5.93,6.04,0.12,0.13,0.924,-0.07,0.03,179,3570,0.034,5407,96451,18920.800000000003,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,589.0,5.02,5.11,0.19,0.2,0.892,-0.105,0.044,1833,5538,0.047,3988,88307,26808.800000000003,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,590.0,4.14,4.19,0.3,0.31,0.845,-0.154,0.061,1983,12323,0.063,17328,210623,121262.7,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,591.0,3.29,3.34,0.45,0.46,0.782,-0.217,0.08,1126,22602,0.08,4819,162776,47560.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,592.0,2.52,2.56,0.68,0.69,0.698,-0.302,0.098,1812,71657,0.098,6334,242133,79830.8,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,593.0,1.85,1.87,0.99,1.0,0.596,-0.404,0.112,4054,140706,0.112,18231,230145,249592.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,594.0,1.28,1.29,1.42,1.43,0.482,-0.518,0.118,2786,173248,0.118,19234,228098,259836.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,595.0,0.83,0.84,1.97,1.99,0.364,-0.636,0.113,6146,232111,0.113,4377,180343,118909.90000000002,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,596.0,0.51,0.52,2.63,2.68,0.256,-0.744,0.098,4515,198501,0.098,2910,96134,72765.00000000001,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,597.0,0.29,0.3,3.41,3.46,0.166,-0.834,0.077,4666,178019,0.077,2617,36691,56079.09999999999,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,598.0,0.16,0.17,4.27,4.35,0.105,-0.895,0.055,5526,169230,0.055,2527,13605,44291.5,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,599.0,0.09,0.1,5.2,5.28,0.065,-0.935,0.037,7528,119162,0.037,1993,6253,35227.7,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,600.0,0.05,0.06,6.15,6.25,0.039,-0.961,0.024,11677,177993,0.024,2538,6482,34116.0,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,601.0,0.03,0.04,7.13,7.23,0.025,-0.975,0.016,10652,75641,0.016,1157,968,18894.4,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,602.0,0.01,0.02,6.83,8.26,0.012,-0.988,0.009,9888,74180,0.009,2338,1273,11003.4,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,603.0,0.01,0.02,8.76,10.3,0.011,-0.989,0.007,8319,57888,0.007,2094,1255,7289.1,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,604.0,0.0,0.01,9.59,11.31,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,605.0,0.0,0.01,10.61,11.76,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,606.0,0.0,0.01,11.59,13.32,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,607.0,0.0,0.01,12.88,13.37,0.003,-0.997,0.002,11284,9603,0.002,858,182,2428.4,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,608.0,0.0,0.01,13.5,15.31,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,609.0,0.0,0.01,14.52,16.31,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,610.0,0.0,0.01,15.59,17.31,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,611.0,0.0,0.01,15.81,18.31,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,612.0,0.0,0.01,17.5,19.31,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,613.0,0.0,0.01,17.81,20.31,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,614.0,0.0,0.01,18.81,21.31,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,615.0,0.0,0.01,19.95,22.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,616.0,0.0,0.01,20.8,23.31,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,617.0,0.0,0.01,21.81,24.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1280513.3]
["2025-02-27T13:04:40.000000000",593.865,618.0,0.0,0.01,23.57,25.31,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1280513.3]
["2025-02-27T13:04:51.000000000",593.83,569.0,23.7,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,570.0,22.52,25.17,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,571.0,21.47,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,572.0,20.58,23.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,573.0,19.52,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,574.0,18.56,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,575.0,17.47,20.17,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,576.0,16.47,19.17,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,577.0,15.57,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,578.0,15.26,17.17,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,579.0,13.76,16.17,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14238,788.6,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,580.0,13.72,15.18,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29146,4179.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,581.0,12.34,14.18,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32301,1964.0,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,582.0,11.72,12.47,0.01,0.02,1.0,-0.009,0.0,81,382,0.005,5312,50130,2656.0,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,583.0,10.31,12.18,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53615,2071.0,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,584.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64384,2535.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,585.0,8.79,8.91,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99339,26034.000000000004,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,586.0,7.82,7.93,0.05,0.06,0.95,-0.033,0.007,225,883,0.017,4256,44131,7392.700000000001,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,587.0,6.85,6.97,0.08,0.09,0.94,-0.049,0.018,125,1282,0.025,3215,63459,8262.5,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,588.0,5.9,6.0,0.13,0.14,0.92,-0.074,0.031,179,3570,0.035,5407,96461,19479.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,589.0,4.97,5.08,0.2,0.21,0.888,-0.109,0.045,1833,5538,0.048,3988,88327,27390.9,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,590.0,4.11,4.16,0.31,0.32,0.841,-0.158,0.062,1983,12323,0.063,17328,210644,121461.0,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,591.0,3.27,3.31,0.46,0.47,0.776,-0.223,0.08,1126,22602,0.081,4819,162874,48041.9,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,592.0,2.5,2.54,0.68,0.7,0.693,-0.307,0.098,1812,71657,0.098,6334,242205,79830.8,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,593.0,1.83,1.84,1.0,1.02,0.592,-0.408,0.113,4054,140715,0.113,18231,230464,251820.5,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,594.0,1.26,1.27,1.44,1.45,0.476,-0.524,0.117,2786,173514,0.118,19234,228540,259557.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,595.0,0.82,0.83,1.99,2.01,0.36,-0.64,0.112,6146,232139,0.112,4377,180356,117857.6,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,596.0,0.49,0.5,2.65,2.7,0.252,-0.748,0.097,4515,198521,0.097,2910,96136,72022.5,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,597.0,0.28,0.29,3.44,3.49,0.165,-0.835,0.076,4666,178021,0.076,2617,36691,55350.8,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,598.0,0.16,0.17,4.3,4.4,0.104,-0.896,0.054,5526,169232,0.054,2527,13606,43486.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,599.0,0.09,0.1,5.22,5.33,0.064,-0.936,0.037,7528,119167,0.037,1993,6253,35227.7,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,600.0,0.05,0.06,6.18,6.28,0.039,-0.961,0.024,11677,177994,0.024,2538,6482,34116.0,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,601.0,0.03,0.04,7.15,7.28,0.025,-0.975,0.016,10652,75642,0.016,1157,968,18894.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,602.0,0.01,0.02,7.0,8.28,0.012,-0.988,0.009,9888,74180,0.009,2338,1273,11003.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,603.0,0.01,0.02,8.81,10.08,0.011,-0.989,0.007,8319,57888,0.007,2094,1255,7289.1,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,604.0,0.0,0.01,9.01,11.54,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,605.0,0.0,0.01,10.61,11.75,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,606.0,0.0,0.01,11.6,13.05,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,607.0,0.0,0.01,12.91,13.37,0.003,-0.997,0.002,11284,9603,0.002,858,182,2428.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,608.0,0.0,0.01,13.37,15.53,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,609.0,0.0,0.01,14.57,16.53,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,610.0,0.0,0.01,15.59,17.07,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,611.0,0.0,0.01,15.83,18.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,612.0,0.0,0.01,16.83,18.79,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,613.0,0.0,0.01,17.84,20.53,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,614.0,0.0,0.01,18.85,21.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,615.0,0.0,0.01,19.95,22.53,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,616.0,0.0,0.01,20.83,23.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,617.0,0.0,0.01,21.83,24.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1282116.7999999998]
["2025-02-27T13:04:51.000000000",593.83,618.0,0.0,0.01,22.9,25.53,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1282116.7999999998]
["2025-02-27T13:05:02.000000000",593.735,569.0,24.13,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,570.0,23.13,25.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,571.0,22.13,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,572.0,21.14,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,573.0,20.12,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,574.0,19.12,20.33,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,575.0,18.21,19.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,576.0,16.82,19.07,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,577.0,16.2,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,578.0,15.14,16.31,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,579.0,14.14,15.33,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14238,788.6,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,580.0,13.48,14.42,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29157,4179.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,581.0,12.37,14.06,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32301,1964.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,582.0,11.7,12.37,0.01,0.02,1.0,-0.009,0.0,81,385,0.005,5312,50130,2656.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,583.0,10.33,12.06,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53615,2485.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,584.0,9.71,9.8,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64384,2852.1,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,585.0,8.69,8.81,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99345,26034.000000000004,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,586.0,7.72,7.83,0.05,0.06,0.951,-0.033,0.008,225,883,0.018,4256,44132,7840.799999999998,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,587.0,6.76,6.86,0.08,0.09,0.94,-0.05,0.019,125,1282,0.025,3215,63469,8275.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,588.0,5.81,5.91,0.13,0.14,0.919,-0.075,0.032,179,3570,0.036,5407,96471,20038.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,589.0,4.91,4.98,0.21,0.22,0.884,-0.113,0.047,1833,5538,0.049,3988,88329,28156.3,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,590.0,4.03,4.07,0.32,0.33,0.836,-0.163,0.064,1983,12323,0.065,17328,210662,125323.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,591.0,3.19,3.23,0.48,0.49,0.768,-0.231,0.083,1126,22610,0.083,4819,162877,49343.50000000001,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,592.0,2.43,2.46,0.72,0.73,0.684,-0.317,0.101,1812,71689,0.1,6334,242274,81641.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,593.0,1.77,1.78,1.04,1.05,0.579,-0.421,0.114,4054,140809,0.113,18231,230526,252225.9,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,594.0,1.21,1.23,1.49,1.5,0.464,-0.536,0.116,2786,173731,0.116,19234,228963,255432.00000000003,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,595.0,0.78,0.79,2.05,2.07,0.348,-0.652,0.11,6146,232257,0.11,4377,180366,115753.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,596.0,0.47,0.48,2.73,2.78,0.243,-0.757,0.094,4515,198559,0.094,2910,96137,69795.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,597.0,0.27,0.28,3.53,3.57,0.159,-0.841,0.073,4666,178046,0.073,2617,36716,53165.9,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,598.0,0.15,0.16,4.37,4.48,0.099,-0.901,0.052,5526,169237,0.052,2527,13606,41875.6,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,599.0,0.08,0.09,5.31,5.41,0.059,-0.941,0.035,7528,119169,0.035,1993,6253,33323.5,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,600.0,0.05,0.06,6.28,6.38,0.039,-0.961,0.024,11677,177994,0.024,2538,6482,34116.0,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,601.0,0.03,0.04,7.25,7.37,0.025,-0.975,0.016,10652,75642,0.016,1157,968,18894.4,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,602.0,0.01,0.02,7.66,8.36,0.012,-0.988,0.008,9888,74180,0.008,2338,1273,9780.8,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,603.0,0.01,0.02,9.01,9.87,0.011,-0.989,0.007,8319,57888,0.007,2094,1255,7289.1,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,604.0,0.0,0.01,9.66,11.54,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,605.0,0.0,0.01,10.67,11.73,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,606.0,0.0,0.01,11.6,12.77,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,607.0,0.0,0.01,13.01,13.37,0.003,-0.997,0.002,11284,9603,0.002,858,182,2428.4,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,608.0,0.0,0.01,13.66,15.53,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,609.0,0.0,0.01,13.99,16.53,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,610.0,0.0,0.01,15.61,16.79,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,611.0,0.0,0.01,16.64,18.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,612.0,0.0,0.01,16.94,19.52,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,613.0,0.0,0.01,17.94,20.53,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,614.0,0.0,0.01,18.94,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,615.0,0.0,0.01,20.57,22.53,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,616.0,0.0,0.01,20.94,23.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,617.0,0.0,0.01,22.18,24.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276632.3]
["2025-02-27T13:05:02.000000000",593.735,618.0,0.0,0.01,22.94,25.53,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,569.0,23.5,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,570.0,22.55,25.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,571.0,21.48,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,572.0,21.14,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,573.0,20.2,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,574.0,18.55,21.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,575.0,18.19,20.05,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,576.0,17.13,19.07,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,577.0,15.44,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,578.0,15.18,17.07,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,579.0,14.18,16.07,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14238,788.6,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,580.0,13.48,14.38,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29168,4179.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,581.0,12.39,14.06,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32301,1964.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,582.0,11.69,12.3,0.01,0.02,1.0,-0.009,0.0,81,385,0.005,5312,50130,2656.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,583.0,10.34,12.06,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53619,2485.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,584.0,9.75,9.89,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64384,2852.1,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,585.0,8.76,8.9,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99345,26034.000000000004,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,586.0,7.78,7.9,0.05,0.06,0.951,-0.033,0.008,225,883,0.018,4256,44133,7840.799999999998,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,587.0,6.81,6.95,0.08,0.09,0.94,-0.05,0.019,125,1282,0.025,3215,63471,8275.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,588.0,5.88,5.99,0.13,0.14,0.919,-0.075,0.032,179,3570,0.036,5407,96474,20038.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,589.0,4.97,5.04,0.2,0.21,0.884,-0.113,0.047,1833,5538,0.049,3988,88333,28156.3,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,590.0,4.08,4.13,0.32,0.33,0.836,-0.163,0.064,1983,12323,0.065,17328,210683,125323.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,591.0,3.24,3.29,0.47,0.48,0.768,-0.231,0.083,1126,22610,0.083,4819,162887,49343.50000000001,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,592.0,2.49,2.52,0.7,0.71,0.684,-0.317,0.101,1812,71697,0.1,6334,242372,81641.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,593.0,1.81,1.83,1.02,1.03,0.579,-0.421,0.114,4054,140821,0.113,18231,232712,252225.9,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,594.0,1.25,1.26,1.45,1.46,0.464,-0.536,0.116,2786,173993,0.116,19234,229025,255432.00000000003,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,595.0,0.81,0.82,2.0,2.03,0.348,-0.652,0.11,6146,232363,0.11,4377,180384,115753.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,596.0,0.49,0.5,2.68,2.72,0.243,-0.757,0.094,4515,198585,0.094,2910,96137,69795.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,597.0,0.28,0.29,3.47,3.52,0.159,-0.841,0.073,4666,178053,0.073,2617,36716,53165.9,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,598.0,0.15,0.16,4.32,4.4,0.099,-0.901,0.052,5526,169262,0.052,2527,13606,41875.6,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,599.0,0.08,0.09,5.24,5.36,0.059,-0.941,0.035,7528,119172,0.035,1993,6253,33323.5,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,600.0,0.05,0.06,6.2,6.33,0.039,-0.961,0.024,11677,178008,0.024,2538,6482,34116.0,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,601.0,0.03,0.04,7.17,7.3,0.025,-0.975,0.016,10652,75643,0.016,1157,968,18894.4,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,602.0,0.01,0.02,7.62,8.3,0.012,-0.988,0.008,9888,74181,0.008,2338,1273,9780.8,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,603.0,0.01,0.02,9.01,10.54,0.011,-0.989,0.007,8319,57888,0.007,2094,1255,7289.1,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,604.0,0.0,0.01,9.67,11.53,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,605.0,0.0,0.01,10.68,11.72,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,606.0,0.0,0.01,11.66,12.76,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,607.0,0.0,0.01,13.01,13.83,0.003,-0.997,0.002,11284,9603,0.002,858,182,2428.4,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,608.0,0.0,0.01,13.47,14.82,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,609.0,0.0,0.01,14.59,16.53,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,610.0,0.0,0.01,15.69,17.53,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,611.0,0.0,0.01,16.02,18.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,612.0,0.0,0.01,16.94,19.52,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,613.0,0.0,0.01,17.94,20.53,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,614.0,0.0,0.01,18.94,21.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,615.0,0.0,0.01,19.95,22.53,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,616.0,0.0,0.01,21.05,23.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,617.0,0.0,0.01,21.93,24.53,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276632.3]
["2025-02-27T13:05:14.000000000",593.805,618.0,0.0,0.01,22.94,25.53,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276632.3]
["2025-02-27T13:05:25.000000000",593.48,569.0,23.73,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,570.0,22.74,24.92,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,571.0,21.73,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,572.0,20.67,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,573.0,19.67,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,574.0,18.61,20.85,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,575.0,17.87,19.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,576.0,16.64,18.35,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,577.0,16.01,17.34,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,578.0,14.26,16.1,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,579.0,13.31,15.86,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14238,788.6,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,580.0,13.28,14.37,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29179,4179.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,581.0,11.73,13.86,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,582.0,11.29,12.44,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50130,2656.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,583.0,10.34,11.48,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53621,2071.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,584.0,9.45,9.59,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64384,2535.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,585.0,8.47,8.58,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99345,26034.000000000004,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,586.0,7.49,7.6,0.06,0.07,0.951,-0.033,0.007,225,883,0.017,4256,44146,7392.700000000001,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,587.0,6.53,6.63,0.09,0.1,0.941,-0.049,0.018,125,1287,0.025,3215,63474,8262.5,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,588.0,5.6,5.7,0.15,0.16,0.92,-0.075,0.031,179,3570,0.035,5407,96504,19479.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,589.0,4.7,4.75,0.24,0.25,0.888,-0.109,0.045,1833,5539,0.048,3988,88350,27390.9,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,590.0,3.83,3.87,0.36,0.37,0.841,-0.158,0.062,1983,12324,0.063,17328,210692,121461.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,591.0,3.0,3.05,0.54,0.55,0.776,-0.223,0.08,1126,22612,0.081,4819,162911,48041.9,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,592.0,2.27,2.3,0.8,0.81,0.693,-0.307,0.098,1812,71702,0.098,6334,242458,79830.8,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,593.0,1.63,1.65,1.16,1.17,0.592,-0.409,0.113,4054,140974,0.112,18231,232851,249997.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,594.0,1.11,1.12,1.63,1.64,0.476,-0.524,0.116,2786,174239,0.116,19234,229096,255432.00000000003,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,595.0,0.71,0.72,2.21,2.24,0.36,-0.64,0.111,6146,232483,0.112,4377,180647,117243.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,596.0,0.42,0.43,2.92,2.96,0.252,-0.748,0.097,4515,198660,0.097,2910,96152,72022.5,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,597.0,0.24,0.25,3.74,3.78,0.165,-0.835,0.076,4666,178114,0.076,2617,36726,55350.8,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,598.0,0.13,0.14,4.6,4.72,0.1,-0.9,0.054,5526,169294,0.054,2527,13606,43486.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,599.0,0.07,0.08,5.53,5.64,0.06,-0.94,0.036,7528,119195,0.036,1993,6278,34275.6,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,600.0,0.04,0.05,6.5,6.62,0.039,-0.961,0.024,11677,178014,0.024,2538,6482,34116.0,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,601.0,0.03,0.04,7.47,7.6,0.025,-0.975,0.016,10652,75653,0.016,1157,968,18894.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,602.0,0.01,0.02,8.06,8.62,0.012,-0.988,0.009,9888,74201,0.009,2338,1273,11003.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,603.0,0.01,0.02,9.08,10.82,0.011,-0.989,0.007,8319,57888,0.007,2094,1255,7289.1,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,604.0,0.0,0.01,9.7,11.31,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,605.0,0.0,0.01,11.07,12.24,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,606.0,0.0,0.01,11.68,13.14,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,607.0,0.0,0.01,13.2,13.81,0.003,-0.997,0.002,11284,9603,0.002,858,182,2428.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,608.0,0.0,0.01,13.59,15.79,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,609.0,0.0,0.01,14.15,16.9,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,610.0,0.0,0.01,15.69,17.27,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,611.0,0.0,0.01,16.66,18.69,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,612.0,0.0,0.01,17.08,19.76,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,613.0,0.0,0.01,18.08,20.13,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,614.0,0.0,0.01,19.07,21.79,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,615.0,0.0,0.01,20.09,22.81,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,616.0,0.0,0.01,21.09,23.71,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,617.0,0.0,0.01,22.66,24.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1274601.6]
["2025-02-27T13:05:25.000000000",593.48,618.0,0.0,0.01,23.09,25.81,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1274601.6]
["2025-02-27T13:05:36.000000000",593.705,569.0,23.32,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,570.0,22.32,24.99,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,571.0,21.4,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,572.0,20.32,22.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,573.0,19.32,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,574.0,18.29,20.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,575.0,18.04,19.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,576.0,16.32,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,577.0,16.06,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,578.0,15.0,16.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,579.0,13.9,15.83,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,580.0,13.28,14.02,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29190,4230.400000000001,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,581.0,11.85,13.84,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32302,2017.2,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,582.0,11.29,12.26,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50130,2696.5000000000005,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,583.0,9.86,11.85,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53731,2607.6,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,584.0,9.65,9.79,0.02,0.03,0.984,-0.016,0.009,133,279,0.009,3169,64384,2971.8,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,585.0,8.68,8.79,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,99347,30690.800000000003,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,586.0,7.7,7.82,0.06,0.07,0.962,-0.038,0.02,225,883,0.02,4256,44147,8962.0,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,587.0,6.74,6.84,0.09,0.1,0.941,-0.059,0.028,125,1287,0.028,3215,63571,9352.0,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,588.0,5.78,5.9,0.14,0.15,0.912,-0.088,0.04,179,3570,0.04,5407,96528,22344.0,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,589.0,4.89,4.94,0.22,0.23,0.871,-0.129,0.054,1833,5539,0.054,3988,88358,31433.4,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,590.0,4.01,4.05,0.33,0.34,0.818,-0.182,0.07,1983,12324,0.07,17328,211019,135177.0,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,591.0,3.17,3.22,0.5,0.51,0.746,-0.255,0.087,1126,22612,0.087,4819,163187,51721.49999999999,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,592.0,2.42,2.45,0.73,0.74,0.656,-0.345,0.104,1812,71726,0.103,6334,242597,84084.99999999999,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,593.0,1.76,1.78,1.06,1.07,0.549,-0.451,0.115,4054,141026,0.114,18231,232966,254454.4,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,594.0,1.21,1.22,1.51,1.52,0.433,-0.567,0.115,2786,174315,0.115,19234,229551,253230.00000000003,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,595.0,0.78,0.79,2.07,2.1,0.319,-0.68,0.106,6146,232648,0.106,4377,180675,111543.80000000002,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,596.0,0.47,0.48,2.76,2.8,0.219,-0.78,0.089,4515,198695,0.088,2910,96207,65791.5,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,597.0,0.27,0.28,3.55,3.6,0.14,-0.858,0.067,4666,178167,0.066,2617,36728,48534.40000000001,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,598.0,0.14,0.15,4.41,4.51,0.087,-0.908,0.047,5526,169512,0.043,2527,13606,36838.3,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,599.0,0.08,0.09,5.33,5.45,0.052,-0.938,0.031,7528,119195,0.024,1993,6278,28120.0,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,600.0,0.04,0.05,6.3,6.41,0.033,-0.95,0.021,11677,178134,0.008,2538,6482,26552.1,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,601.0,0.02,0.03,7.28,7.39,0.019,-1.0,0.013,10652,75666,0.0,1157,968,13847.6,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,602.0,0.01,0.02,8.13,8.39,0.011,-1.0,0.008,9888,74207,0.0,2338,1273,7910.4,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,603.0,0.01,0.02,8.97,10.7,0.01,-1.0,0.007,8319,57888,0.0,2094,1255,5823.3,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,604.0,0.0,0.01,9.79,10.96,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,605.0,0.0,0.01,11.03,11.99,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,606.0,0.0,0.01,11.78,12.94,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,607.0,0.0,0.01,13.26,13.81,0.003,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,608.0,0.0,0.01,13.19,15.72,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,609.0,0.0,0.01,14.22,16.71,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,610.0,0.0,0.01,15.5,16.98,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,611.0,0.0,0.01,16.17,17.94,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,612.0,0.0,0.01,17.02,19.71,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,613.0,0.0,0.01,18.01,20.7,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,614.0,0.0,0.01,19.02,21.71,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,615.0,0.0,0.01,20.02,22.71,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,616.0,0.0,0.01,21.02,23.71,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,617.0,0.0,0.01,22.02,24.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1263258.6000000003]
["2025-02-27T13:05:36.000000000",593.705,618.0,0.0,0.01,23.02,25.71,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1263258.6000000003]
["2025-02-27T13:05:48.000000000",593.74,569.0,24.1,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,570.0,22.44,24.99,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,571.0,21.44,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,572.0,20.43,22.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,573.0,19.44,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,574.0,18.43,20.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,575.0,17.43,20.07,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,576.0,16.43,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,577.0,15.48,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,578.0,14.37,16.36,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,579.0,14.11,16.0,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,580.0,13.28,15.08,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29190,4230.400000000001,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,581.0,12.14,14.08,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,582.0,11.12,13.08,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50130,2696.5000000000005,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,583.0,10.12,12.01,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53831,2607.6,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,584.0,9.72,9.83,0.02,0.03,0.985,-0.015,0.009,133,279,0.009,3169,64385,2971.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,585.0,8.73,8.84,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99357,26306.4,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,586.0,7.75,7.85,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44166,7617.700000000001,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,587.0,6.78,6.89,0.09,0.1,0.946,-0.054,0.026,125,1287,0.026,3215,63756,8683.999999999998,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,588.0,5.84,5.93,0.14,0.15,0.921,-0.079,0.036,179,3570,0.036,5407,96528,20109.6,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,589.0,4.94,4.98,0.21,0.22,0.887,-0.113,0.049,1833,5539,0.049,3988,88473,28522.900000000005,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,590.0,4.05,4.09,0.32,0.33,0.835,-0.165,0.065,1983,12324,0.065,17328,211073,125521.5,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,591.0,3.21,3.25,0.48,0.49,0.769,-0.231,0.083,1126,22614,0.083,4819,163198,49343.50000000001,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,592.0,2.45,2.49,0.72,0.73,0.683,-0.317,0.1,1812,71756,0.1,6334,242870,81460.00000000001,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,593.0,1.78,1.8,1.04,1.05,0.58,-0.42,0.113,4054,141085,0.113,18231,233029,251820.5,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,594.0,1.22,1.24,1.48,1.49,0.465,-0.535,0.116,2786,174485,0.116,19234,229697,255432.00000000003,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,595.0,0.79,0.8,2.04,2.07,0.349,-0.65,0.11,6146,232711,0.11,4377,180690,115753.0,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,596.0,0.48,0.49,2.72,2.76,0.244,-0.756,0.095,4515,198798,0.094,2910,96207,70246.5,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,597.0,0.27,0.28,3.51,3.55,0.159,-0.839,0.074,4666,178273,0.072,2617,36756,53370.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,598.0,0.15,0.16,4.36,4.45,0.099,-0.897,0.052,5526,169536,0.049,2527,13609,41117.49999999999,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,599.0,0.08,0.09,5.29,5.39,0.059,-0.933,0.035,7528,119199,0.028,1993,6278,31928.4,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,600.0,0.04,0.05,6.25,6.36,0.034,-0.95,0.022,11677,178134,0.01,2538,6482,28227.4,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,601.0,0.02,0.03,7.23,7.34,0.02,-1.0,0.014,10652,75676,0.0,1157,978,14912.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,602.0,0.01,0.02,8.08,9.59,0.012,-1.0,0.008,9888,74207,0.0,2338,1273,7910.4,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,603.0,0.01,0.02,8.82,9.91,0.011,-1.0,0.007,8319,57888,0.0,2094,1255,5823.3,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,604.0,0.0,0.01,9.67,11.58,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,605.0,0.0,0.01,11.03,12.62,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,606.0,0.0,0.01,11.81,12.9,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,607.0,0.0,0.01,13.21,13.8,0.003,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,608.0,0.0,0.01,13.01,15.64,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,609.0,0.0,0.01,14.1,15.9,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,610.0,0.0,0.01,15.7,17.56,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,611.0,0.0,0.01,16.01,18.57,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,612.0,0.0,0.01,17.02,19.64,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,613.0,0.0,0.01,18.01,20.57,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,614.0,0.0,0.01,19.01,21.64,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,615.0,0.0,0.01,20.02,22.64,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,616.0,0.0,0.01,21.02,23.64,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,617.0,0.0,0.01,22.02,24.64,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261775.0]
["2025-02-27T13:05:48.000000000",593.74,618.0,0.0,0.01,23.02,25.64,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,569.0,23.83,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,570.0,22.36,25.13,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,571.0,21.44,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,572.0,20.85,23.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,573.0,19.85,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,574.0,18.83,21.13,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,575.0,17.83,20.14,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,576.0,16.83,19.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,577.0,15.36,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,578.0,14.83,17.14,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,579.0,13.35,16.14,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,580.0,13.31,14.58,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29190,4230.400000000001,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,581.0,12.15,14.14,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,582.0,10.91,12.34,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50130,2696.5000000000005,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,583.0,10.15,12.15,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53831,2607.6,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,584.0,9.68,9.79,0.02,0.03,0.985,-0.015,0.009,133,279,0.009,3169,64385,2971.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,585.0,8.69,8.81,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99357,26306.4,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,586.0,7.72,7.82,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44166,7617.700000000001,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,587.0,6.75,6.86,0.09,0.1,0.946,-0.054,0.026,125,1287,0.026,3215,63756,8683.999999999998,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,588.0,5.81,5.9,0.14,0.15,0.921,-0.079,0.036,179,3570,0.036,5407,96529,20109.6,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,589.0,4.91,4.96,0.21,0.22,0.887,-0.113,0.049,1833,5539,0.049,3988,88475,28522.900000000005,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,590.0,4.02,4.07,0.33,0.34,0.835,-0.165,0.065,1983,12324,0.065,17328,211075,125521.5,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,591.0,3.18,3.24,0.49,0.5,0.769,-0.231,0.083,1126,22618,0.083,4819,163207,49343.50000000001,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,592.0,2.43,2.46,0.73,0.74,0.683,-0.317,0.1,1812,71771,0.1,6334,242966,81460.00000000001,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,593.0,1.77,1.79,1.05,1.07,0.58,-0.42,0.113,4054,141097,0.113,18231,233166,251820.5,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,594.0,1.22,1.23,1.5,1.51,0.465,-0.535,0.116,2786,176671,0.116,19234,229704,255432.00000000003,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,595.0,0.79,0.8,2.06,2.09,0.349,-0.65,0.11,6146,233226,0.11,4377,180716,115753.0,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,596.0,0.47,0.48,2.74,2.79,0.244,-0.756,0.095,4515,198812,0.094,2910,96217,70246.5,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,597.0,0.27,0.28,3.53,3.58,0.159,-0.839,0.074,4666,178279,0.072,2617,36756,53370.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,598.0,0.15,0.16,4.39,4.49,0.099,-0.897,0.052,5526,169539,0.049,2527,13609,41117.49999999999,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,599.0,0.08,0.09,5.32,5.42,0.059,-0.933,0.035,7528,119205,0.028,1993,6278,31928.4,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,600.0,0.04,0.05,6.28,6.39,0.034,-0.95,0.022,11677,178134,0.01,2538,6482,28227.4,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,601.0,0.02,0.03,7.26,7.37,0.02,-1.0,0.014,10652,75676,0.0,1157,978,14912.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,602.0,0.01,0.02,8.12,8.39,0.012,-1.0,0.008,9888,74207,0.0,2338,1273,7910.4,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,603.0,0.01,0.02,8.94,10.67,0.011,-1.0,0.007,8319,57888,0.0,2094,1255,5823.3,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,604.0,0.0,0.01,9.84,11.67,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,605.0,0.0,0.01,11.03,11.9,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,606.0,0.0,0.01,11.82,12.92,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,607.0,0.0,0.01,13.21,13.8,0.003,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,608.0,0.0,0.01,13.67,14.9,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,609.0,0.0,0.01,13.91,15.9,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,610.0,0.0,0.01,15.78,17.17,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,611.0,0.0,0.01,15.87,18.67,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,612.0,0.0,0.01,16.87,19.67,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,613.0,0.0,0.01,17.87,20.67,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,614.0,0.0,0.01,19.44,21.65,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,615.0,0.0,0.01,20.02,22.67,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,616.0,0.0,0.01,21.02,23.67,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,617.0,0.0,0.01,22.02,24.67,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261775.0]
["2025-02-27T13:05:59.000000000",593.71,618.0,0.0,0.01,23.02,25.67,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261775.0]
["2025-02-27T13:06:10.000000000",593.635,569.0,23.37,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,570.0,22.37,25.02,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,571.0,21.44,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,572.0,20.36,23.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,573.0,19.36,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,574.0,18.35,21.01,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,575.0,17.43,19.49,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,576.0,16.2,18.27,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,577.0,15.36,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,578.0,15.12,17.02,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,579.0,13.38,16.02,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,580.0,13.31,14.26,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29232,4230.400000000001,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,581.0,12.15,14.01,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,582.0,11.16,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50130,2696.5000000000005,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,583.0,10.17,12.02,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53831,2607.6,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,584.0,9.56,9.75,0.02,0.03,0.985,-0.015,0.009,133,279,0.009,3169,64395,2971.8,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,585.0,8.22,10.04,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99357,26306.4,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,586.0,7.61,9.0,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44166,7617.700000000001,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,587.0,6.5,8.01,0.09,0.1,0.946,-0.054,0.026,125,1287,0.026,3215,63758,8683.999999999998,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,588.0,5.2,7.14,0.14,0.15,0.921,-0.079,0.036,179,3570,0.036,5407,96531,20109.6,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,589.0,4.8,4.91,0.22,0.23,0.887,-0.113,0.049,1833,5539,0.049,3988,88476,28522.900000000005,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,590.0,3.92,4.02,0.34,0.35,0.835,-0.165,0.065,1983,12324,0.065,17328,211098,125521.5,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,591.0,3.11,3.19,0.51,0.52,0.769,-0.231,0.083,1126,22618,0.083,4819,163213,49343.50000000001,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,592.0,2.38,2.41,0.75,0.77,0.683,-0.317,0.1,1812,71779,0.1,6334,243123,81460.00000000001,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,593.0,1.72,1.75,1.09,1.11,0.58,-0.42,0.113,4054,141375,0.113,18231,233531,251820.5,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,594.0,1.18,1.2,1.54,1.56,0.465,-0.535,0.116,2786,176787,0.116,19234,229784,255432.00000000003,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,595.0,0.76,0.78,2.11,2.15,0.35,-0.65,0.11,6146,233240,0.11,4377,180739,115753.0,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,596.0,0.45,0.47,2.79,2.87,0.244,-0.756,0.095,4515,198818,0.094,2910,96217,70246.5,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,597.0,0.26,0.27,3.58,3.69,0.159,-0.84,0.073,4666,178280,0.072,2617,36756,52904.19999999999,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,598.0,0.14,0.15,3.15,4.94,0.099,-0.898,0.052,5526,169539,0.049,2527,13609,41117.49999999999,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,599.0,0.08,0.09,5.38,5.54,0.059,-0.934,0.035,7528,119206,0.029,1993,6278,32127.700000000004,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,600.0,0.04,0.05,6.15,6.49,0.034,-0.952,0.022,11677,178164,0.01,2538,6482,28227.4,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,601.0,0.02,0.03,7.28,7.49,0.02,-1.0,0.014,10652,75678,0.0,1157,978,14912.8,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,602.0,0.01,0.02,7.01,9.81,0.012,-1.0,0.008,9888,74207,0.0,2338,1273,7910.4,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,603.0,0.01,0.02,8.94,10.26,0.011,-1.0,0.007,8319,57888,0.0,2094,1255,5823.3,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,604.0,0.0,0.01,9.85,11.81,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,605.0,0.0,0.01,11.03,12.61,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,606.0,0.0,0.01,11.83,12.9,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,607.0,0.0,0.01,13.21,13.78,0.003,-1.0,0.002,11284,9603,0.0,858,182,2256.8,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,608.0,0.0,0.01,13.52,15.63,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,609.0,0.0,0.01,14.52,16.8,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,610.0,0.0,0.01,15.51,16.9,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,611.0,0.0,0.01,15.98,18.8,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,612.0,0.0,0.01,16.98,19.8,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,613.0,0.0,0.01,17.98,20.8,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,614.0,0.0,0.01,18.98,21.26,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,615.0,0.0,0.01,20.49,22.8,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,616.0,0.0,0.01,21.02,23.8,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,617.0,0.0,0.01,22.02,24.25,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261507.7]
["2025-02-27T13:06:10.000000000",593.635,618.0,0.0,0.01,23.02,25.8,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261507.7]
["2025-02-27T13:06:21.000000000",593.365,569.0,23.53,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,570.0,22.21,25.22,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,571.0,21.82,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,572.0,20.17,23.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,573.0,19.36,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,574.0,18.09,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,575.0,17.26,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,576.0,16.35,19.13,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,577.0,15.11,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,578.0,14.49,16.81,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,579.0,13.0,16.13,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14238,788.6,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,580.0,13.11,14.73,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29241,4179.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,581.0,11.8,13.73,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,32302,1964.0,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,582.0,9.97,12.74,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,583.0,9.78,11.74,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53831,2485.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,584.0,9.35,9.44,0.02,0.03,1.0,-0.016,0.0,133,279,0.009,3169,64400,2852.1,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,585.0,8.35,8.5,0.04,0.05,0.954,-0.027,0.003,227,973,0.014,21695,99359,30441.1,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,586.0,7.35,7.52,0.07,0.08,0.949,-0.038,0.011,225,883,0.02,4256,44167,8759.5,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,587.0,6.4,6.56,0.1,0.11,0.937,-0.059,0.022,125,1292,0.028,3215,63760,9277.0,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,588.0,5.48,5.6,0.17,0.18,0.912,-0.088,0.035,179,3570,0.04,5407,96583,22254.5,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,589.0,4.62,4.65,0.26,0.27,0.873,-0.126,0.051,1833,5539,0.053,3988,88577,30484.7,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,590.0,3.75,3.79,0.39,0.4,0.819,-0.18,0.068,1983,12330,0.069,17328,211219,133047.6,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,591.0,2.94,2.95,0.58,0.59,0.745,-0.25,0.087,1126,22618,0.086,4819,163260,51239.6,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,592.0,2.2,2.24,0.84,0.85,0.655,-0.34,0.103,1812,71796,0.102,6334,243169,83270.4,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,593.0,1.58,1.59,1.21,1.22,0.549,-0.446,0.114,4054,141435,0.112,18231,233945,250402.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,594.0,1.06,1.08,1.7,1.7,0.433,-0.561,0.115,2786,176928,0.117,19234,230087,257076.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,595.0,0.67,0.68,2.31,2.32,0.32,-0.675,0.106,6146,233286,0.108,4377,180752,112419.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,596.0,0.4,0.41,3.03,3.05,0.219,-0.776,0.089,4515,198867,0.09,2910,96246,66373.49999999999,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,597.0,0.22,0.23,3.82,3.88,0.14,-0.859,0.067,4666,178327,0.069,2617,36766,49319.50000000001,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,598.0,0.12,0.13,4.68,4.8,0.087,-0.912,0.047,5526,169757,0.048,2527,13609,38101.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,599.0,0.07,0.08,5.67,5.75,0.052,-0.947,0.031,7528,119212,0.032,1993,6278,29714.4,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,600.0,0.04,0.05,6.65,6.75,0.033,-0.967,0.021,11677,178188,0.021,2538,6482,29851.5,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,601.0,0.02,0.03,7.58,7.75,0.019,-0.981,0.013,10652,75689,0.013,1157,978,15351.7,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,602.0,0.01,0.02,7.36,9.93,0.011,-0.989,0.008,9888,74208,0.008,2338,1273,9780.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,603.0,0.01,0.02,8.39,10.91,0.01,-0.99,0.007,8319,57888,0.007,2094,1255,7289.1,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,604.0,0.0,0.01,9.93,11.91,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,605.0,0.0,0.01,11.03,12.92,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,606.0,0.0,0.01,11.91,13.9,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,607.0,0.0,0.01,13.32,14.9,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,608.0,0.0,0.01,13.28,15.96,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,609.0,0.0,0.01,14.84,16.96,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,610.0,0.0,0.01,15.84,17.74,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,611.0,0.0,0.01,15.8,18.9,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,612.0,0.0,0.01,16.8,19.9,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,613.0,0.0,0.01,17.8,20.9,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,614.0,0.0,0.01,18.78,21.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,615.0,0.0,0.01,20.28,22.9,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,616.0,0.0,0.01,21.28,23.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,617.0,0.0,0.01,22.28,24.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1271964.5]
["2025-02-27T13:06:21.000000000",593.365,618.0,0.0,0.01,23.28,25.9,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1271964.5]
["2025-02-27T13:06:32.000000000",593.355,569.0,23.09,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,570.0,22.11,24.7,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,571.0,21.09,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,572.0,20.76,22.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,573.0,19.16,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,574.0,18.09,20.7,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,575.0,17.18,19.7,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,576.0,16.11,18.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,577.0,15.76,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,578.0,14.76,16.64,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,579.0,13.08,15.7,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,580.0,13.11,14.68,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29241,4230.400000000001,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,581.0,11.83,13.72,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32302,2017.2,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,582.0,10.76,12.71,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,583.0,9.82,11.73,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53831,2607.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,584.0,9.33,9.44,0.02,0.03,0.984,-0.016,0.009,133,279,0.009,3169,64510,2971.8,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,585.0,8.35,8.46,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,99359,30690.800000000003,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,586.0,7.37,7.5,0.07,0.08,0.957,-0.043,0.021,225,883,0.021,4256,44251,9410.1,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,587.0,6.42,6.52,0.1,0.11,0.94,-0.06,0.029,125,1292,0.029,3215,63760,9686.0,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,588.0,5.48,5.58,0.17,0.18,0.908,-0.092,0.041,179,3570,0.041,5407,96597,22902.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,589.0,4.59,4.64,0.26,0.27,0.867,-0.133,0.055,1833,5539,0.055,3988,88652,32015.5,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,590.0,3.73,3.77,0.39,0.41,0.812,-0.188,0.071,1983,12331,0.071,17328,211460,137108.09999999998,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,591.0,2.92,2.96,0.58,0.6,0.739,-0.261,0.088,1126,22621,0.088,4819,163341,52316.0,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,592.0,2.2,2.23,0.85,0.86,0.647,-0.353,0.104,1812,71822,0.104,6334,243394,84718.4,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,593.0,1.58,1.59,1.22,1.24,0.54,-0.46,0.114,4054,141576,0.114,18231,234439,254049.00000000003,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,594.0,1.06,1.08,1.71,1.72,0.426,-0.574,0.113,2786,177067,0.113,19234,230298,248826.00000000003,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,595.0,0.67,0.68,2.31,2.34,0.314,-0.688,0.104,6146,233583,0.105,4377,180777,109876.9,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,596.0,0.4,0.41,3.03,3.06,0.214,-0.786,0.087,4515,199103,0.087,2910,96249,64597.49999999999,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,597.0,0.22,0.23,3.85,3.91,0.135,-0.864,0.066,4666,178342,0.064,2617,36782,47544.4,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,598.0,0.12,0.13,4.73,4.82,0.082,-0.914,0.046,5526,169773,0.042,2527,13609,36033.0,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,599.0,0.07,0.08,5.67,5.77,0.052,-0.941,0.031,7528,119214,0.024,1993,6278,28120.0,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,600.0,0.04,0.05,6.63,6.75,0.032,-0.953,0.02,11677,178189,0.009,2538,6482,25638.2,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,601.0,0.02,0.03,7.62,7.73,0.019,-1.0,0.013,10652,75699,0.0,1157,978,13847.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,602.0,0.01,0.02,7.47,8.76,0.011,-1.0,0.008,9888,74208,0.0,2338,1273,7910.4,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,603.0,0.01,0.02,9.19,10.91,0.01,-1.0,0.007,8319,57889,0.0,2094,1255,5823.3,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,604.0,0.0,0.01,10.02,11.91,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,605.0,0.0,0.01,10.84,12.27,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,606.0,0.0,0.01,12.02,13.9,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,607.0,0.0,0.01,13.34,14.25,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,608.0,0.0,0.01,13.33,15.96,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,609.0,0.0,0.01,14.31,16.96,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,610.0,0.0,0.01,16.08,17.96,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,611.0,0.0,0.01,16.31,18.9,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,612.0,0.0,0.01,17.32,19.89,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,613.0,0.0,0.01,18.3,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,614.0,0.0,0.01,19.3,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,615.0,0.0,0.01,20.33,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,616.0,0.0,0.01,21.3,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,617.0,0.0,0.01,22.3,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1257960.9]
["2025-02-27T13:06:32.000000000",593.355,618.0,0.0,0.01,23.3,25.9,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,569.0,23.1,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,570.0,22.11,24.71,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,571.0,21.17,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,572.0,20.1,22.69,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,573.0,19.09,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,574.0,18.86,20.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,575.0,17.86,19.7,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7022,487.1,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,576.0,16.2,18.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,577.0,15.83,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,578.0,14.16,16.72,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,579.0,13.1,14.95,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,580.0,13.11,13.96,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29251,4230.400000000001,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,581.0,11.87,13.73,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32302,2017.2,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,582.0,10.77,12.73,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,583.0,9.83,11.74,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53832,2607.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,584.0,9.42,9.54,0.02,0.03,0.984,-0.016,0.009,133,279,0.009,3169,64511,2971.8,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,585.0,8.43,8.55,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,99360,30690.800000000003,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,586.0,7.46,7.58,0.07,0.08,0.957,-0.043,0.021,225,883,0.021,4256,44251,9410.1,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,587.0,6.5,6.62,0.1,0.11,0.94,-0.06,0.029,125,1292,0.029,3215,63760,9686.0,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,588.0,5.56,5.67,0.16,0.17,0.908,-0.092,0.041,179,3576,0.041,5407,96598,22902.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,589.0,4.68,4.73,0.25,0.26,0.867,-0.133,0.055,1833,5539,0.055,3988,88773,32015.5,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,590.0,3.81,3.86,0.38,0.39,0.812,-0.188,0.071,1983,12331,0.071,17328,211540,137108.09999999998,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,591.0,2.99,3.04,0.56,0.57,0.739,-0.261,0.088,1126,22622,0.088,4819,163579,52316.0,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,592.0,2.27,2.3,0.82,0.83,0.647,-0.353,0.104,1812,71903,0.104,6334,243604,84718.4,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,593.0,1.63,1.65,1.17,1.19,0.54,-0.46,0.114,4054,141660,0.114,18231,234511,254049.00000000003,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,594.0,1.11,1.12,1.64,1.67,0.426,-0.574,0.113,2786,177097,0.113,19234,230720,248826.00000000003,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,595.0,0.7,0.72,2.24,2.27,0.314,-0.688,0.104,6146,233643,0.105,4377,180782,109876.9,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,596.0,0.42,0.43,2.95,2.98,0.214,-0.786,0.087,4515,199392,0.087,2910,96252,64597.49999999999,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,597.0,0.23,0.24,3.76,3.81,0.135,-0.864,0.066,4666,178373,0.064,2617,36782,47544.4,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,598.0,0.13,0.14,4.64,4.75,0.082,-0.914,0.046,5526,169792,0.042,2527,13609,36033.0,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,599.0,0.07,0.08,5.56,5.68,0.052,-0.941,0.031,7528,119239,0.024,1993,6279,28120.0,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,600.0,0.04,0.05,6.55,6.65,0.032,-0.953,0.02,11677,178200,0.009,2538,6482,25638.2,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,601.0,0.02,0.03,7.51,7.63,0.019,-1.0,0.013,10652,75699,0.0,1157,979,13847.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,602.0,0.01,0.02,8.38,8.64,0.011,-1.0,0.008,9888,74208,0.0,2338,1273,7910.4,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,603.0,0.01,0.02,9.1,10.91,0.01,-1.0,0.007,8319,58140,0.0,2094,1255,5823.3,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,604.0,0.0,0.01,10.08,11.9,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,605.0,0.0,0.01,11.05,12.22,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,606.0,0.0,0.01,12.07,13.25,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,607.0,0.0,0.01,13.34,14.17,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,608.0,0.0,0.01,13.34,15.17,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,609.0,0.0,0.01,14.31,16.91,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,610.0,0.0,0.01,16.08,17.91,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,611.0,0.0,0.01,16.31,18.9,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,612.0,0.0,0.01,17.29,19.89,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,613.0,0.0,0.01,18.29,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,614.0,0.0,0.01,19.29,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,615.0,0.0,0.01,20.33,22.16,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,616.0,0.0,0.01,21.3,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,617.0,0.0,0.01,22.3,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1257960.9]
["2025-02-27T13:06:43.000000000",593.455,618.0,0.0,0.01,23.3,25.9,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1257960.9]
["2025-02-27T13:06:55.000000000",593.485,569.0,23.87,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,570.0,22.12,24.71,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,571.0,21.17,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,572.0,20.13,22.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,573.0,19.12,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,574.0,18.12,20.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,575.0,17.88,19.7,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7022,487.1,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,576.0,16.21,18.72,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,577.0,15.66,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,578.0,14.68,16.72,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,579.0,13.14,15.69,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14238,795.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,580.0,13.14,13.94,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29256,4230.400000000001,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,581.0,11.88,13.73,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,32302,2017.2,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,582.0,10.45,12.73,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,583.0,9.85,11.74,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53834,2607.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,584.0,9.45,9.59,0.02,0.03,0.984,-0.016,0.009,133,279,0.009,3169,64511,2971.8,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,585.0,8.46,8.6,0.04,0.05,0.973,-0.027,0.014,227,973,0.014,21695,99366,30690.800000000003,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,586.0,7.5,7.61,0.06,0.07,0.958,-0.042,0.021,225,883,0.021,4256,44251,9410.1,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,587.0,6.53,6.64,0.1,0.11,0.941,-0.059,0.028,125,1292,0.028,3215,63760,9352.0,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,588.0,5.6,5.71,0.16,0.17,0.912,-0.088,0.039,179,3576,0.039,5407,96600,21785.4,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,589.0,4.71,4.76,0.24,0.25,0.874,-0.129,0.053,1833,5539,0.053,3988,88785,30851.300000000003,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,590.0,3.84,3.89,0.37,0.38,0.819,-0.181,0.069,1983,12331,0.069,17328,211554,133245.9,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,591.0,3.02,3.07,0.55,0.56,0.748,-0.252,0.086,1126,22622,0.086,4819,163620,51127.0,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,592.0,2.28,2.31,0.8,0.81,0.659,-0.341,0.102,1812,71910,0.102,6334,243846,83089.2,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,593.0,1.64,1.66,1.15,1.17,0.554,-0.446,0.113,4054,141666,0.113,18231,234585,251820.5,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,594.0,1.11,1.13,1.62,1.64,0.439,-0.561,0.115,2786,177203,0.115,19234,230761,253230.00000000003,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,595.0,0.71,0.72,2.21,2.24,0.325,-0.675,0.107,6146,233656,0.107,4377,180792,112596.1,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,596.0,0.42,0.43,2.92,2.96,0.223,-0.776,0.09,4515,199403,0.089,2910,96262,66533.99999999999,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,597.0,0.23,0.24,3.73,3.78,0.141,-0.857,0.068,4666,178396,0.067,2617,36782,49262.7,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,598.0,0.13,0.14,4.6,4.71,0.088,-0.908,0.048,5526,169794,0.044,2527,13609,37643.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,599.0,0.07,0.08,5.53,5.65,0.053,-0.938,0.032,7528,119239,0.024,1993,6279,28872.8,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,600.0,0.04,0.05,6.5,6.62,0.033,-0.951,0.021,11677,178203,0.009,2538,6482,26805.9,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,601.0,0.02,0.03,7.47,7.6,0.019,-1.0,0.013,10652,75699,0.0,1157,979,13847.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,602.0,0.01,0.02,8.34,8.61,0.011,-1.0,0.008,9888,74208,0.0,2338,1273,7910.4,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,603.0,0.01,0.02,9.1,10.89,0.01,-1.0,0.007,8319,58140,0.0,2094,1255,5823.3,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,604.0,0.0,0.01,10.1,11.88,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,605.0,0.0,0.01,11.18,12.89,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,606.0,0.0,0.01,12.08,13.14,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,607.0,0.0,0.01,13.34,14.14,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,608.0,0.0,0.01,13.9,15.88,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,609.0,0.0,0.01,14.7,16.12,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,610.0,0.0,0.01,16.08,17.88,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,611.0,0.0,0.01,16.31,18.88,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,612.0,0.0,0.01,17.29,19.88,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,613.0,0.0,0.01,18.29,20.88,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,614.0,0.0,0.01,19.29,21.88,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,615.0,0.0,0.01,20.33,22.88,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,616.0,0.0,0.01,21.35,23.88,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,617.0,0.0,0.01,22.35,24.88,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1260745.7000000002]
["2025-02-27T13:06:55.000000000",593.485,618.0,0.0,0.01,23.35,25.88,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1260745.7000000002]
["2025-02-27T13:07:06.000000000",593.43,569.0,23.94,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,570.0,22.22,24.71,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,571.0,21.22,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,572.0,20.22,22.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,573.0,19.24,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,574.0,18.22,20.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,575.0,17.22,19.7,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,576.0,16.87,18.85,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,577.0,15.96,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,578.0,14.91,16.72,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,579.0,13.23,15.85,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14239,795.6,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,580.0,13.15,14.11,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29256,4230.400000000001,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,581.0,11.9,13.73,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,582.0,10.95,12.86,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,583.0,9.85,11.74,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53834,2607.6,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,584.0,9.41,9.53,0.02,0.03,0.984,-0.016,0.009,133,279,0.009,3169,64511,2971.8,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,585.0,8.41,8.52,0.04,0.05,0.973,-0.026,0.014,227,973,0.014,21695,99373,30690.800000000003,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,586.0,7.44,7.55,0.06,0.07,0.962,-0.038,0.019,225,883,0.019,4256,44251,8513.900000000001,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,587.0,6.5,6.58,0.1,0.11,0.945,-0.055,0.027,125,1292,0.027,3215,63760,9018.0,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,588.0,5.54,5.64,0.16,0.17,0.916,-0.084,0.038,179,3576,0.038,5407,96603,21226.8,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,589.0,4.66,4.7,0.25,0.26,0.878,-0.122,0.052,1833,5539,0.052,3988,88791,30269.2,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,590.0,3.79,3.83,0.37,0.38,0.824,-0.176,0.068,1983,12332,0.068,17328,211780,131314.80000000002,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,591.0,2.97,3.01,0.56,0.57,0.756,-0.244,0.085,1126,22636,0.085,4819,163646,50532.50000000001,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,592.0,2.24,2.27,0.82,0.83,0.668,-0.332,0.102,1812,71910,0.102,6334,243887,83089.2,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,593.0,1.61,1.62,1.18,1.19,0.562,-0.438,0.113,4054,141711,0.113,18231,234823,251820.5,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,594.0,1.08,1.1,1.65,1.67,0.446,-0.553,0.117,2786,177417,0.116,19234,231089,255710.60000000003,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,595.0,0.69,0.7,2.25,2.27,0.331,-0.669,0.109,6146,233974,0.109,4377,180797,114700.7,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,596.0,0.41,0.42,2.96,3.0,0.228,-0.771,0.092,4515,199847,0.091,2910,96272,68019.0,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,597.0,0.23,0.24,3.78,3.82,0.146,-0.852,0.07,4666,178424,0.068,2617,36782,50457.600000000006,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,598.0,0.13,0.14,4.65,4.76,0.089,-0.907,0.049,5526,169794,0.045,2527,13609,38448.9,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,599.0,0.07,0.08,5.59,5.7,0.053,-0.938,0.032,7528,119239,0.025,1993,6279,29072.1,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,600.0,0.04,0.05,6.55,6.68,0.033,-0.951,0.021,11677,178215,0.009,2538,6482,26805.9,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,601.0,0.02,0.03,7.54,7.65,0.019,-1.0,0.013,10652,75699,0.0,1157,979,13847.6,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,602.0,0.01,0.02,8.35,9.8,0.012,-1.0,0.008,9888,74208,0.0,2338,1273,7910.4,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,603.0,0.01,0.02,9.1,10.8,0.011,-1.0,0.007,8319,58140,0.0,2094,1255,5823.3,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,604.0,0.0,0.01,10.1,11.79,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,605.0,0.0,0.01,11.18,12.07,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,606.0,0.0,0.01,12.1,13.01,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,607.0,0.0,0.01,13.34,14.07,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,608.0,0.0,0.01,13.3,15.11,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,609.0,0.0,0.01,14.9,16.79,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,610.0,0.0,0.01,16.09,17.88,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,611.0,0.0,0.01,16.31,18.79,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,612.0,0.0,0.01,17.16,19.79,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,613.0,0.0,0.01,18.86,20.02,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,614.0,0.0,0.01,19.16,21.79,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,615.0,0.0,0.01,20.9,22.79,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,616.0,0.0,0.01,21.3,23.79,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,617.0,0.0,0.01,22.92,24.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264118.9000000004]
["2025-02-27T13:07:06.000000000",593.43,618.0,0.0,0.01,23.3,25.79,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264118.9000000004]
["2025-02-27T13:07:17.000000000",593.585,569.0,23.28,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,570.0,22.96,24.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,571.0,21.96,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,572.0,20.2,22.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,573.0,19.24,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,574.0,18.22,20.95,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,575.0,17.22,19.95,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7022,487.1,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,576.0,16.22,18.94,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,577.0,15.27,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,578.0,14.67,16.95,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9483,592.8,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,579.0,13.69,15.94,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14239,795.6,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,580.0,13.16,14.1,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29256,4230.400000000001,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,581.0,11.97,13.95,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,582.0,10.96,12.96,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,583.0,9.85,11.96,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53835,2485.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,584.0,9.56,9.68,0.02,0.03,1.0,-0.016,0.0,133,279,0.009,3169,64518,2852.1,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,585.0,8.57,8.68,0.04,0.05,0.952,-0.026,0.002,227,973,0.014,21695,99373,30418.4,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,586.0,7.59,7.7,0.06,0.07,0.948,-0.038,0.011,225,883,0.019,4256,44267,8333.9,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,587.0,6.63,6.74,0.1,0.11,0.934,-0.055,0.022,125,1297,0.027,3215,63761,8955.5,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,588.0,5.69,5.79,0.15,0.16,0.912,-0.084,0.034,179,3576,0.038,5407,96613,21155.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,589.0,4.79,4.84,0.23,0.24,0.877,-0.122,0.049,1833,5539,0.052,3988,88803,29719.3,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,590.0,3.91,3.96,0.35,0.36,0.824,-0.176,0.068,1983,12332,0.068,17328,211865,131314.80000000002,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,591.0,3.08,3.13,0.52,0.53,0.756,-0.244,0.085,1126,22636,0.085,4819,163676,50532.50000000001,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,592.0,2.34,2.37,0.76,0.77,0.668,-0.332,0.102,1812,71915,0.102,6334,243915,83089.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,593.0,1.69,1.7,1.1,1.11,0.562,-0.438,0.113,4054,141726,0.113,18231,236963,251820.5,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,594.0,1.15,1.16,1.56,1.58,0.446,-0.553,0.117,2786,177571,0.116,19234,231279,255710.60000000003,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,595.0,0.73,0.74,2.13,2.16,0.331,-0.669,0.109,6146,235013,0.109,4377,180797,114700.7,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,596.0,0.44,0.45,2.83,2.87,0.228,-0.771,0.092,4515,200501,0.091,2910,96272,68019.0,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,597.0,0.24,0.25,3.63,3.68,0.146,-0.852,0.07,4666,178437,0.068,2617,36782,50457.600000000006,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,598.0,0.13,0.14,4.5,4.6,0.089,-0.907,0.049,5526,169811,0.045,2527,13609,38448.9,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,599.0,0.07,0.08,5.44,5.54,0.053,-0.938,0.032,7528,119254,0.025,1993,6279,29072.1,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,600.0,0.04,0.05,6.41,6.51,0.033,-0.951,0.021,11677,178226,0.009,2538,6483,26805.9,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,601.0,0.02,0.03,7.38,7.5,0.019,-1.0,0.013,10652,75700,0.0,1157,979,13847.6,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,602.0,0.01,0.02,8.24,8.5,0.012,-1.0,0.008,9888,74215,0.0,2338,1273,7910.4,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,603.0,0.01,0.02,9.18,10.04,0.011,-1.0,0.007,8319,58140,0.0,2094,1255,5823.3,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,604.0,0.0,0.01,10.12,11.81,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,605.0,0.0,0.01,11.19,12.04,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,606.0,0.0,0.01,12.12,13.81,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,607.0,0.0,0.01,13.34,14.04,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,608.0,0.0,0.01,13.11,15.8,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,609.0,0.0,0.01,14.82,16.03,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,610.0,0.0,0.01,16.1,17.31,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,611.0,0.0,0.01,16.06,18.8,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,612.0,0.0,0.01,17.05,19.8,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,613.0,0.0,0.01,18.8,20.8,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,614.0,0.0,0.01,19.05,21.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,615.0,0.0,0.01,20.22,22.8,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,616.0,0.0,0.01,21.59,23.8,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,617.0,0.0,0.01,22.05,24.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1262788.4]
["2025-02-27T13:07:17.000000000",593.585,618.0,0.0,0.01,23.2,25.8,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1262788.4]
["2025-02-27T13:07:28.000000000",593.78,569.0,23.45,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,570.0,22.44,25.12,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,571.0,22.16,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,572.0,20.44,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,573.0,19.41,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,574.0,18.44,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,575.0,17.47,19.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,576.0,16.44,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,577.0,16.17,17.38,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,578.0,15.16,17.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,579.0,13.49,16.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14244,788.6,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,580.0,13.19,14.36,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29311,4179.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,581.0,12.19,13.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,582.0,11.17,12.39,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,583.0,9.81,11.97,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53840,2485.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,584.0,9.75,9.87,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64518,2852.1,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,585.0,8.76,8.88,0.03,0.04,0.952,-0.026,0.002,227,973,0.014,21695,99389,30418.4,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,586.0,7.78,7.9,0.05,0.06,0.948,-0.038,0.011,225,883,0.019,4256,44268,8333.9,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,587.0,6.82,6.93,0.08,0.09,0.934,-0.058,0.022,125,1297,0.027,3215,63785,8955.5,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,588.0,5.87,5.98,0.13,0.14,0.912,-0.083,0.034,179,3576,0.038,5407,96614,21155.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,589.0,4.97,5.02,0.2,0.21,0.877,-0.118,0.049,1833,5539,0.051,3988,88818,29320.5,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,590.0,4.08,4.13,0.31,0.32,0.826,-0.173,0.066,1983,12332,0.067,17328,211991,129185.4,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,591.0,3.24,3.28,0.47,0.48,0.76,-0.24,0.084,1126,22636,0.084,4819,163755,49938.00000000001,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,592.0,2.47,2.5,0.69,0.7,0.673,-0.327,0.101,1812,71917,0.101,6334,244298,82274.6,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,593.0,1.8,1.82,1.01,1.03,0.569,-0.431,0.113,4054,142009,0.114,18231,237145,253643.6,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,594.0,1.23,1.25,1.45,1.46,0.453,-0.547,0.116,2786,179783,0.117,19234,231613,257355.4,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,595.0,0.8,0.81,2.0,2.03,0.338,-0.664,0.11,6146,235311,0.11,4377,180876,115753.0,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,596.0,0.48,0.49,2.69,2.72,0.233,-0.767,0.093,4515,200510,0.093,2910,96284,69052.5,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,597.0,0.27,0.28,3.46,3.52,0.148,-0.853,0.071,4666,178605,0.071,2617,36792,51709.3,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,598.0,0.15,0.16,4.31,4.41,0.09,-0.91,0.05,5526,169819,0.05,2527,13609,40265.0,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,599.0,0.08,0.09,5.24,5.35,0.054,-0.946,0.033,7528,119287,0.033,1993,6279,31419.3,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,600.0,0.04,0.05,6.2,6.32,0.033,-0.967,0.021,11677,178252,0.021,2538,6483,29851.5,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,601.0,0.02,0.03,7.18,7.3,0.019,-0.98,0.013,10652,75700,0.013,1157,979,15351.7,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,602.0,0.01,0.02,8.04,8.33,0.012,-0.988,0.008,9888,74215,0.008,2338,1273,9780.8,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,603.0,0.01,0.02,8.82,10.57,0.011,-0.989,0.007,8319,58150,0.007,2094,1255,7289.1,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,604.0,0.0,0.01,9.9,11.56,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,605.0,0.0,0.01,10.99,11.82,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,606.0,0.0,0.01,11.9,12.76,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,607.0,0.0,0.01,12.96,13.82,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,608.0,0.0,0.01,13.11,15.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,609.0,0.0,0.01,14.62,16.56,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,610.0,0.0,0.01,15.64,16.85,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,611.0,0.0,0.01,16.06,18.56,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,612.0,0.0,0.01,17.05,19.56,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,613.0,0.0,0.01,18.05,20.56,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,614.0,0.0,0.01,19.05,21.56,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,615.0,0.0,0.01,20.09,22.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,616.0,0.0,0.01,21.64,23.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,617.0,0.0,0.01,22.64,24.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1278561.7000000004]
["2025-02-27T13:07:28.000000000",593.78,618.0,0.0,0.01,23.64,25.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1278561.7000000004]
["2025-02-27T13:07:40.000000000",593.835,569.0,23.47,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,570.0,22.98,25.12,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,571.0,22.17,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,572.0,21.25,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,573.0,19.47,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,574.0,19.18,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,575.0,17.47,19.46,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,576.0,16.98,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,577.0,16.25,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,578.0,15.21,17.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,579.0,13.52,16.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14244,788.6,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,580.0,13.24,14.35,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29322,4179.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,581.0,12.25,14.15,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,582.0,11.27,12.37,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,583.0,10.28,12.18,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53840,2071.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,584.0,9.81,9.93,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64518,2535.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,585.0,8.82,8.94,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99389,26034.000000000004,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,586.0,7.85,7.95,0.05,0.06,0.951,-0.033,0.007,225,883,0.017,4256,44271,7392.700000000001,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,587.0,6.88,6.98,0.08,0.09,0.941,-0.049,0.018,125,1297,0.025,3215,63786,8262.5,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,588.0,5.93,6.03,0.13,0.14,0.921,-0.074,0.031,179,3576,0.035,5407,96619,19479.4,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,589.0,5.02,5.07,0.2,0.21,0.889,-0.108,0.045,1833,5539,0.048,3988,88827,27390.9,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,590.0,4.13,4.18,0.3,0.31,0.842,-0.157,0.062,1983,12332,0.063,17328,212005,121461.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,591.0,3.28,3.33,0.45,0.46,0.777,-0.223,0.08,1126,22636,0.081,4819,163763,48041.9,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,592.0,2.51,2.55,0.68,0.69,0.694,-0.306,0.098,1812,71938,0.098,6334,244319,79830.8,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,593.0,1.83,1.85,0.99,1.0,0.593,-0.407,0.112,4054,142022,0.112,18231,237196,249592.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,594.0,1.26,1.28,1.42,1.43,0.478,-0.522,0.118,2786,179922,0.118,19234,231614,259836.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,595.0,0.82,0.83,1.96,1.99,0.36,-0.64,0.113,6146,235864,0.113,4377,180879,118909.90000000002,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,596.0,0.49,0.5,2.63,2.67,0.251,-0.749,0.098,4515,200525,0.098,2910,96284,72765.00000000001,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,597.0,0.28,0.29,3.42,3.46,0.162,-0.838,0.076,4666,178639,0.076,2617,36792,55350.8,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,598.0,0.15,0.16,4.26,4.35,0.101,-0.899,0.054,5526,169822,0.054,2527,13609,43486.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,599.0,0.08,0.09,5.19,5.29,0.06,-0.94,0.036,7528,119290,0.036,1993,6279,34275.6,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,600.0,0.04,0.05,6.15,6.26,0.034,-0.966,0.022,11677,178264,0.022,2538,6483,31273.0,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,601.0,0.02,0.03,7.13,7.24,0.02,-0.98,0.014,10652,75701,0.014,1157,979,16532.600000000002,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,602.0,0.01,0.02,7.99,8.26,0.012,-0.988,0.009,9888,74220,0.009,2338,1273,11003.4,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,603.0,0.01,0.02,8.83,9.78,0.011,-0.989,0.007,8319,58160,0.007,2094,1255,7289.1,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,604.0,0.0,0.01,9.9,11.53,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,605.0,0.0,0.01,10.99,11.81,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,606.0,0.0,0.01,11.9,12.75,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,607.0,0.0,0.01,12.96,13.81,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,608.0,0.0,0.01,13.52,15.53,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,609.0,0.0,0.01,13.92,16.53,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,610.0,0.0,0.01,15.65,16.75,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,611.0,0.0,0.01,15.86,18.53,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,612.0,0.0,0.01,16.85,19.53,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,613.0,0.0,0.01,17.85,19.77,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,614.0,0.0,0.01,18.85,20.77,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,615.0,0.0,0.01,20.59,21.77,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,616.0,0.0,0.01,21.64,23.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,617.0,0.0,0.01,22.64,23.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275804.8000000005]
["2025-02-27T13:07:40.000000000",593.835,618.0,0.0,0.01,23.04,24.77,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275804.8000000005]
["2025-02-27T13:07:52.000000000",593.91,569.0,23.7,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,570.0,23.04,24.78,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,571.0,21.51,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,572.0,21.28,23.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,573.0,20.28,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,574.0,18.59,21.12,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,575.0,18.04,20.2,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,576.0,16.78,19.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,577.0,15.73,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,578.0,15.31,17.17,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9483,296.4,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,579.0,14.32,15.78,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14244,795.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,580.0,13.29,14.34,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29338,4230.400000000001,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,581.0,12.35,14.13,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,582.0,11.32,12.36,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,583.0,10.34,12.19,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53840,2173.0,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,584.0,9.86,10.0,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64518,2641.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,585.0,8.88,8.99,0.03,0.04,0.979,-0.021,0.012,227,973,0.012,21695,99389,26306.4,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,586.0,7.9,8.02,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44272,7617.700000000001,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,587.0,6.93,7.04,0.08,0.09,0.951,-0.049,0.024,125,1297,0.024,3215,63786,8016.0,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,588.0,5.98,6.08,0.12,0.13,0.93,-0.07,0.033,179,3581,0.033,5407,96666,18433.800000000003,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,589.0,5.05,5.15,0.19,0.2,0.896,-0.104,0.046,1833,5539,0.046,3988,88831,26776.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,590.0,4.18,4.23,0.29,0.3,0.85,-0.15,0.062,1983,12332,0.062,17328,212054,119728.2,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,591.0,3.33,3.38,0.44,0.45,0.786,-0.214,0.08,1126,22636,0.08,4819,163768,47560.0,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,592.0,2.56,2.59,0.66,0.67,0.704,-0.296,0.098,1812,71938,0.098,6334,244336,79830.8,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,593.0,1.87,1.89,0.97,0.98,0.603,-0.398,0.112,4054,142381,0.112,18231,237227,249592.0,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,594.0,1.29,1.31,1.39,1.4,0.487,-0.513,0.117,2786,181839,0.117,19234,231661,257634.0,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,595.0,0.84,0.85,1.93,1.95,0.37,-0.631,0.113,6146,236000,0.114,4377,180882,119347.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,596.0,0.51,0.52,2.58,2.63,0.261,-0.741,0.099,4515,201556,0.099,2910,96299,73507.5,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,597.0,0.29,0.3,3.36,3.41,0.17,-0.829,0.078,4666,178765,0.077,2617,36792,56545.7,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,598.0,0.16,0.17,4.21,4.3,0.106,-0.891,0.056,5526,169841,0.053,2527,13609,44338.7,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,599.0,0.08,0.09,5.12,5.24,0.061,-0.932,0.037,7528,119325,0.03,1993,6279,33832.600000000006,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,600.0,0.04,0.05,6.09,6.2,0.034,-0.95,0.023,11677,178265,0.011,2538,6483,29648.9,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,601.0,0.02,0.03,7.06,7.19,0.02,-1.0,0.014,10652,75702,0.0,1157,979,14912.8,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,602.0,0.01,0.02,6.83,8.74,0.012,-1.0,0.009,9888,74220,0.0,2338,1273,8899.199999999999,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,603.0,0.01,0.02,8.83,10.39,0.011,-1.0,0.007,8319,58164,0.0,2094,1255,5823.3,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,604.0,0.0,0.01,9.9,11.45,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,605.0,0.0,0.01,10.99,11.7,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,606.0,0.0,0.01,11.9,12.69,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,607.0,0.0,0.01,12.96,13.7,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,608.0,0.0,0.01,13.48,15.43,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,609.0,0.0,0.01,13.93,16.49,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,610.0,0.0,0.01,15.66,17.44,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,611.0,0.0,0.01,15.8,18.44,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,612.0,0.0,0.01,16.85,19.44,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,613.0,0.0,0.01,17.83,20.44,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,614.0,0.0,0.01,18.85,21.49,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,615.0,0.0,0.01,20.47,22.44,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,616.0,0.0,0.01,20.89,23.49,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,617.0,0.0,0.01,22.04,24.44,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264957.4]
["2025-02-27T13:07:52.000000000",593.91,618.0,0.0,0.01,23.48,25.49,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264957.4]
["2025-02-27T13:08:03.000000000",593.67,569.0,24.13,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,570.0,22.54,25.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,571.0,21.54,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,572.0,20.41,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,573.0,20.18,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,574.0,19.13,20.4,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,575.0,17.54,20.07,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,576.0,16.54,19.07,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,577.0,16.05,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,578.0,14.54,17.07,0.0,0.01,0.997,-0.003,0.001,53,2,0.002,2911,9483,587.5,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,579.0,13.54,15.31,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14246,795.6,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,580.0,13.3,14.33,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29349,4230.400000000001,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,581.0,12.16,14.07,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,582.0,11.36,12.34,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,583.0,9.95,12.08,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53840,2071.0,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,584.0,9.64,9.75,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64618,2535.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,585.0,8.66,8.8,0.03,0.04,1.0,-0.021,0.0,227,973,0.012,21695,99389,26034.000000000004,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,586.0,7.68,7.8,0.05,0.06,0.951,-0.033,0.008,225,883,0.017,4256,44380,7415.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,587.0,6.72,6.85,0.08,0.09,0.941,-0.049,0.019,125,1297,0.024,3215,63894,7953.5,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,588.0,5.77,5.88,0.14,0.15,0.916,-0.07,0.032,179,3581,0.033,5407,96773,18415.9,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,589.0,4.87,4.92,0.21,0.22,0.885,-0.104,0.047,1833,5546,0.046,3988,88837,26959.9,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,590.0,4.0,4.04,0.33,0.34,0.834,-0.165,0.064,1983,12332,0.065,17328,212096,125323.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,591.0,3.16,3.2,0.5,0.51,0.767,-0.231,0.082,1126,22636,0.082,4819,163809,48749.0,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,592.0,2.4,2.43,0.73,0.74,0.684,-0.316,0.099,1812,71978,0.099,6334,244532,80645.40000000001,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,593.0,1.74,1.76,1.06,1.08,0.603,-0.419,0.112,4054,142666,0.112,18231,237348,249592.0,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,594.0,1.19,1.2,1.51,1.53,0.487,-0.534,0.117,2786,182347,0.118,19234,231706,259557.4,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,595.0,0.76,0.78,2.08,2.11,0.37,-0.651,0.113,6146,236560,0.112,4377,180894,118472.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,596.0,0.46,0.47,2.76,2.81,0.261,-0.758,0.099,4515,201868,0.096,2910,96301,72634.5,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,597.0,0.26,0.27,3.56,3.61,0.17,-0.844,0.078,4666,178785,0.074,2617,36792,55760.6,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,598.0,0.14,0.15,4.4,4.52,0.106,-0.905,0.056,5526,169847,0.052,2527,13609,44086.0,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,599.0,0.08,0.09,5.36,5.46,0.061,-0.941,0.037,7528,119325,0.035,1993,6279,34829.1,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,600.0,0.04,0.05,6.3,6.44,0.034,-0.95,0.022,11677,178284,0.011,2538,6483,28481.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,601.0,0.02,0.03,7.3,7.41,0.02,-1.0,0.014,10652,75703,0.0,1157,979,14912.8,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,602.0,0.01,0.02,8.12,9.46,0.012,-1.0,0.008,9888,74220,0.0,2338,1273,7910.4,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,603.0,0.01,0.02,8.86,10.6,0.011,-1.0,0.007,8319,58164,0.0,2094,1255,5823.3,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,604.0,0.0,0.01,9.91,11.46,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,605.0,0.0,0.01,10.99,11.68,0.004,-1.0,0.003,13004,21160,0.0,1101,433,3901.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,606.0,0.0,0.01,11.9,12.69,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,607.0,0.0,0.01,12.99,13.68,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,608.0,0.0,0.01,12.94,14.92,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,609.0,0.0,0.01,14.5,16.47,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,610.0,0.0,0.01,15.67,17.38,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,611.0,0.0,0.01,15.94,18.46,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,612.0,0.0,0.01,16.94,19.46,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,613.0,0.0,0.01,18.6,20.47,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,614.0,0.0,0.01,18.94,21.46,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,615.0,0.0,0.01,19.94,22.47,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,616.0,0.0,0.01,21.0,23.47,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,617.0,0.0,0.01,21.94,24.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1270297.5]
["2025-02-27T13:08:03.000000000",593.67,618.0,0.0,0.01,22.94,25.47,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1270297.5]
["2025-02-27T13:08:14.000000000",593.795,569.0,23.54,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,570.0,22.54,25.08,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,571.0,21.55,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,572.0,21.28,23.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,573.0,20.21,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,574.0,19.23,20.47,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,575.0,18.23,19.47,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,576.0,17.16,19.08,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,577.0,16.27,17.43,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,578.0,15.21,17.04,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,579.0,14.26,16.04,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14246,788.6,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,580.0,13.31,14.26,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29382,4179.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,581.0,11.76,14.04,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,582.0,11.36,12.32,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,583.0,10.16,11.49,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53840,2485.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,584.0,9.77,9.88,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64618,2852.1,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,585.0,8.77,8.89,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99404,26034.000000000004,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,586.0,7.79,7.91,0.05,0.06,0.951,-0.033,0.008,225,883,0.018,4256,44392,7840.799999999998,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,587.0,6.83,6.94,0.08,0.09,0.941,-0.054,0.019,125,1297,0.026,3215,63916,8596.499999999998,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,588.0,5.89,5.99,0.13,0.14,0.916,-0.079,0.032,179,3581,0.037,5407,96775,20578.7,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,589.0,4.98,5.03,0.2,0.21,0.885,-0.117,0.047,1833,5546,0.05,3988,88842,28555.1,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,590.0,4.09,4.14,0.31,0.32,0.834,-0.165,0.064,1983,12332,0.065,17328,212126,125323.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,591.0,3.25,3.3,0.47,0.48,0.767,-0.231,0.082,1126,22656,0.082,4819,163868,48749.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,592.0,2.48,2.52,0.69,0.71,0.684,-0.316,0.099,1812,71984,0.099,6334,244551,80645.40000000001,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,593.0,1.81,1.83,1.01,1.03,0.581,-0.419,0.112,4054,142673,0.112,18231,237399,249592.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,594.0,1.24,1.26,1.45,1.46,0.466,-0.534,0.119,2786,182364,0.118,19234,231806,260114.6,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,595.0,0.8,0.82,1.99,2.03,0.349,-0.651,0.112,6146,236574,0.112,4377,180938,117857.6,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,596.0,0.49,0.5,2.67,2.71,0.242,-0.758,0.096,4515,201872,0.096,2910,96301,71280.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,597.0,0.28,0.29,3.45,3.5,0.156,-0.844,0.074,4666,178792,0.074,2617,36792,53894.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,598.0,0.15,0.16,4.31,4.4,0.095,-0.905,0.052,5526,169848,0.052,2527,13609,41875.6,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,599.0,0.08,0.09,5.24,5.35,0.059,-0.941,0.035,7528,119326,0.035,1993,6279,33323.5,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,600.0,0.04,0.05,6.2,6.31,0.034,-0.967,0.022,11677,178284,0.022,2538,6483,31273.0,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,601.0,0.02,0.03,7.17,7.3,0.02,-0.98,0.014,10652,75705,0.013,1157,979,16416.9,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,602.0,0.01,0.02,8.01,8.29,0.012,-0.988,0.008,9888,74220,0.008,2338,1273,9780.8,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,603.0,0.01,0.02,8.92,10.5,0.011,-0.989,0.007,8319,58164,0.007,2094,1255,7289.1,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,604.0,0.0,0.01,9.92,11.47,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,605.0,0.0,0.01,10.99,11.68,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,606.0,0.0,0.01,11.92,12.67,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,607.0,0.0,0.01,13.0,13.66,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,608.0,0.0,0.01,13.02,15.47,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,609.0,0.0,0.01,14.53,16.47,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,610.0,0.0,0.01,15.67,16.79,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,611.0,0.0,0.01,15.9,18.49,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,612.0,0.0,0.01,16.96,19.46,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,613.0,0.0,0.01,17.96,20.47,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,614.0,0.0,0.01,18.96,21.47,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,615.0,0.0,0.01,19.96,22.47,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,616.0,0.0,0.01,21.52,23.47,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,617.0,0.0,0.01,21.96,24.47,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1277349.1]
["2025-02-27T13:08:14.000000000",593.795,618.0,0.0,0.01,22.96,25.47,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1277349.1]
["2025-02-27T13:08:25.000000000",593.65,569.0,23.26,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,570.0,22.54,25.11,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,571.0,21.84,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,572.0,20.51,23.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,573.0,20.18,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,574.0,18.8,21.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,575.0,17.43,19.55,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,576.0,16.43,19.11,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,577.0,16.15,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,578.0,15.21,17.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9483,582.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,579.0,13.55,16.11,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14246,788.6,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,580.0,13.31,14.26,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29393,4179.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,581.0,11.83,14.12,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,582.0,11.36,12.32,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,583.0,9.75,11.55,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53840,2071.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,584.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64618,2535.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,585.0,8.64,8.75,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99409,26034.000000000004,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,586.0,7.67,7.77,0.05,0.06,0.952,-0.033,0.008,225,883,0.017,4256,44392,7415.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,587.0,6.7,6.8,0.08,0.09,0.942,-0.049,0.018,125,1297,0.025,3215,63917,8262.5,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,588.0,5.76,5.85,0.14,0.15,0.921,-0.074,0.031,179,3581,0.035,5407,96775,19479.4,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,589.0,4.85,4.9,0.22,0.23,0.889,-0.109,0.045,1833,5556,0.048,3988,88847,27390.9,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,590.0,3.97,4.02,0.34,0.35,0.839,-0.16,0.062,1983,12332,0.063,17328,212152,121461.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,591.0,3.15,3.18,0.5,0.51,0.777,-0.223,0.08,1126,22656,0.081,4819,163882,48041.9,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,592.0,2.38,2.42,0.74,0.75,0.694,-0.306,0.098,1812,71984,0.098,6334,244562,79830.8,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,593.0,1.73,1.74,1.07,1.09,0.592,-0.408,0.111,4054,142677,0.111,18231,237416,247363.50000000003,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,594.0,1.18,1.19,1.52,1.54,0.478,-0.522,0.118,2786,182395,0.118,19234,231812,259836.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,595.0,0.76,0.77,2.09,2.12,0.36,-0.64,0.113,6146,236626,0.113,4377,180938,118909.90000000002,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,596.0,0.45,0.46,2.78,2.83,0.251,-0.749,0.098,4515,201895,0.098,2910,96301,72765.00000000001,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,597.0,0.26,0.27,3.58,3.63,0.162,-0.838,0.076,4666,178807,0.076,2617,36792,55350.8,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,598.0,0.14,0.15,4.44,4.53,0.101,-0.899,0.054,5526,169848,0.054,2527,13609,43486.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,599.0,0.08,0.09,5.38,5.47,0.06,-0.94,0.036,7528,119326,0.036,1993,6279,34275.6,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,600.0,0.04,0.05,6.34,6.44,0.034,-0.966,0.022,11677,178285,0.022,2538,6483,31273.0,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,601.0,0.02,0.03,7.32,7.42,0.02,-0.98,0.014,10652,75705,0.014,1157,979,16532.600000000002,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,602.0,0.01,0.02,8.17,9.53,0.012,-0.988,0.009,9888,74220,0.009,2338,1273,11003.4,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,603.0,0.01,0.02,8.93,10.53,0.011,-0.989,0.007,8319,58189,0.007,2094,1255,7289.1,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,604.0,0.0,0.01,9.95,11.53,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,605.0,0.0,0.01,10.99,11.66,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,606.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,607.0,0.0,0.01,13.0,13.65,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,608.0,0.0,0.01,13.47,15.74,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,609.0,0.0,0.01,14.06,16.74,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,610.0,0.0,0.01,15.69,17.41,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,611.0,0.0,0.01,15.9,18.66,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,612.0,0.0,0.01,16.89,19.74,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,613.0,0.0,0.01,17.89,20.74,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,614.0,0.0,0.01,18.89,21.74,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,615.0,0.0,0.01,19.96,22.74,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,616.0,0.0,0.01,20.96,23.74,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,617.0,0.0,0.01,21.96,24.74,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273598.8000000005]
["2025-02-27T13:08:25.000000000",593.65,618.0,0.0,0.01,23.67,25.74,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273598.8000000005]
["2025-02-27T13:08:37.000000000",593.585,569.0,23.26,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,570.0,22.34,24.92,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,571.0,21.29,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,572.0,20.27,22.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,573.0,19.96,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,574.0,18.26,20.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,575.0,17.27,19.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,576.0,16.36,18.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,577.0,15.28,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,578.0,14.41,16.97,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,579.0,13.27,15.93,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14246,788.6,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,580.0,13.31,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29404,4179.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,581.0,11.95,13.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,582.0,11.36,12.15,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,583.0,10.05,11.91,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53840,2485.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,584.0,9.56,9.69,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64618,2852.1,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,585.0,8.57,8.69,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99429,26034.000000000004,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,586.0,7.6,7.71,0.06,0.07,0.948,-0.038,0.011,225,883,0.019,4256,44393,8333.9,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,587.0,6.63,6.76,0.09,0.1,0.937,-0.054,0.021,125,1297,0.027,3215,63917,8943.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,588.0,5.69,5.79,0.15,0.16,0.912,-0.083,0.034,179,3581,0.038,5407,96775,21155.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,589.0,4.8,4.85,0.23,0.24,0.877,-0.121,0.049,1833,5556,0.051,3988,88847,29320.5,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,590.0,3.92,3.97,0.35,0.36,0.829,-0.17,0.066,1983,12332,0.067,17328,212178,129185.4,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,591.0,3.09,3.14,0.52,0.53,0.76,-0.24,0.083,1126,22681,0.084,4819,163907,49825.4,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,592.0,2.34,2.37,0.76,0.77,0.674,-0.326,0.101,1812,72023,0.101,6334,244564,82274.6,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,593.0,1.69,1.71,1.1,1.12,0.57,-0.43,0.113,4054,142731,0.113,18231,237566,251820.5,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,594.0,1.15,1.17,1.56,1.58,0.454,-0.546,0.117,2786,182463,0.117,19234,231831,257634.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,595.0,0.74,0.75,2.13,2.17,0.338,-0.662,0.11,6146,236677,0.11,4377,180938,115753.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,596.0,0.44,0.45,2.83,2.88,0.233,-0.767,0.093,4515,201914,0.093,2910,96301,69052.5,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,597.0,0.24,0.25,3.63,3.68,0.151,-0.849,0.071,4666,178814,0.071,2617,36797,51709.3,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,598.0,0.13,0.14,4.5,4.6,0.09,-0.91,0.05,5526,169955,0.05,2527,13609,40265.0,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,599.0,0.07,0.08,5.43,5.54,0.054,-0.946,0.033,7528,119329,0.033,1993,6279,31419.3,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,600.0,0.04,0.05,6.4,6.51,0.033,-0.967,0.021,11677,178285,0.021,2538,6483,29851.5,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,601.0,0.02,0.03,7.38,7.5,0.02,-0.98,0.013,10652,75706,0.013,1157,979,15351.7,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,602.0,0.01,0.02,8.23,8.52,0.012,-0.988,0.008,9888,74220,0.008,2338,1273,9780.8,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,603.0,0.01,0.02,9.02,10.79,0.011,-0.989,0.007,8319,58189,0.007,2094,1255,7289.1,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,604.0,0.0,0.01,9.96,11.74,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,605.0,0.0,0.01,10.99,11.66,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,606.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,607.0,0.0,0.01,13.14,13.65,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,608.0,0.0,0.01,13.27,15.79,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,609.0,0.0,0.01,14.11,16.01,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,610.0,0.0,0.01,15.85,17.07,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,611.0,0.0,0.01,16.08,18.66,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,612.0,0.0,0.01,17.08,19.79,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,613.0,0.0,0.01,18.08,20.79,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,614.0,0.0,0.01,19.08,21.79,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,615.0,0.0,0.01,20.11,22.79,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,616.0,0.0,0.01,21.11,23.79,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,617.0,0.0,0.01,22.11,24.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1272507.7000000004]
["2025-02-27T13:08:37.000000000",593.585,618.0,0.0,0.01,23.11,25.79,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,569.0,23.43,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,570.0,22.43,24.92,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,571.0,22.18,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,572.0,20.43,23.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,573.0,19.43,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,574.0,18.43,20.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,575.0,17.43,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,576.0,17.16,18.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,577.0,15.44,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,578.0,14.44,16.97,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,579.0,13.44,16.21,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14246,788.6,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,580.0,13.31,14.15,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29415,4179.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,581.0,11.6,13.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,582.0,11.36,12.15,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,583.0,9.72,11.91,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53840,2485.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,584.0,9.77,9.9,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64618,2852.1,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,585.0,8.8,8.93,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99450,26034.000000000004,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,586.0,7.81,7.95,0.05,0.06,0.948,-0.038,0.011,225,883,0.019,4256,44393,8333.9,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,587.0,6.85,6.98,0.08,0.09,0.937,-0.054,0.021,125,1297,0.027,3215,63917,8943.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,588.0,5.89,6.04,0.13,0.14,0.912,-0.083,0.034,179,3581,0.038,5407,96809,21155.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,589.0,5.0,5.05,0.2,0.21,0.877,-0.121,0.049,1833,5556,0.051,3988,88847,29320.5,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,590.0,4.11,4.16,0.31,0.32,0.829,-0.17,0.066,1983,12332,0.067,17328,212187,129185.4,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,591.0,3.27,3.31,0.46,0.48,0.76,-0.24,0.083,1126,22693,0.084,4819,163956,49825.4,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,592.0,2.49,2.53,0.69,0.7,0.674,-0.326,0.101,1812,72047,0.101,6334,244618,82274.6,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,593.0,1.83,1.84,1.0,1.02,0.57,-0.43,0.113,4054,142938,0.113,18231,237622,251820.5,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,594.0,1.26,1.27,1.43,1.45,0.454,-0.546,0.117,2786,182471,0.117,19234,232122,257634.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,595.0,0.81,0.82,1.97,2.01,0.338,-0.662,0.11,6146,236712,0.11,4377,180962,115753.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,596.0,0.49,0.5,2.65,2.7,0.233,-0.767,0.093,4515,201935,0.093,2910,96334,69052.5,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,597.0,0.28,0.29,3.43,3.48,0.151,-0.849,0.071,4666,178825,0.071,2617,36797,51709.3,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,598.0,0.15,0.16,4.29,4.39,0.09,-0.91,0.05,5526,169958,0.05,2527,13609,40265.0,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,599.0,0.08,0.09,5.2,5.32,0.054,-0.946,0.033,7528,119329,0.033,1993,6279,31419.3,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,600.0,0.04,0.05,6.15,6.29,0.033,-0.967,0.021,11677,178294,0.021,2538,6483,29851.5,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,601.0,0.02,0.03,7.15,7.29,0.02,-0.98,0.013,10652,75706,0.013,1157,979,15351.7,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,602.0,0.01,0.02,7.04,8.28,0.012,-0.988,0.008,9888,74220,0.008,2338,1273,9780.8,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,603.0,0.01,0.02,9.02,9.83,0.011,-0.989,0.007,8319,58189,0.007,2094,1255,7289.1,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,604.0,0.0,0.01,9.96,11.47,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,605.0,0.0,0.01,11.01,11.85,0.004,-0.996,0.003,13004,21160,0.003,1101,433,4231.5,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,606.0,0.0,0.01,11.93,12.8,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,607.0,0.0,0.01,12.94,13.65,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,608.0,0.0,0.01,13.47,15.57,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,609.0,0.0,0.01,14.11,15.8,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,610.0,0.0,0.01,15.86,16.82,0.003,-0.997,0.001,8197,395,0.001,4,34,820.1,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,611.0,0.0,0.01,16.09,18.57,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,612.0,0.0,0.01,17.09,19.57,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,613.0,0.0,0.01,17.88,20.57,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,614.0,0.0,0.01,19.08,21.57,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,615.0,0.0,0.01,20.11,22.57,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,616.0,0.0,0.01,21.1,23.57,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,617.0,0.0,0.01,22.1,24.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1272507.7000000004]
["2025-02-27T13:08:48.000000000",593.825,618.0,0.0,0.01,23.1,25.57,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1272507.7000000004]
["2025-02-27T13:08:59.000000000",593.82,569.0,23.45,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,570.0,22.45,25.15,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,571.0,21.44,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,572.0,20.44,23.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,573.0,20.18,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,574.0,18.44,21.15,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,575.0,18.18,20.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,576.0,17.21,19.15,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,577.0,16.21,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,578.0,15.21,16.97,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,579.0,14.23,16.16,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14247,788.6,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,580.0,13.31,14.15,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29415,4179.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,581.0,12.21,14.16,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,582.0,11.36,12.15,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,583.0,10.2,12.17,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53841,2071.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,584.0,9.78,9.89,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64618,2535.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,585.0,8.79,8.9,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99459,26034.000000000004,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,586.0,7.81,7.92,0.05,0.06,0.951,-0.033,0.007,225,883,0.017,4256,44393,7392.700000000001,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,587.0,6.85,6.95,0.08,0.09,0.941,-0.049,0.018,125,1297,0.024,3215,63917,7941.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,588.0,5.9,6.0,0.13,0.14,0.92,-0.074,0.03,179,3581,0.035,5407,96809,19461.5,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,589.0,5.0,5.05,0.2,0.21,0.889,-0.108,0.045,1833,5556,0.047,3988,88853,26992.1,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,590.0,4.11,4.16,0.31,0.32,0.842,-0.157,0.062,1983,12332,0.063,17328,212189,121461.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,591.0,3.26,3.31,0.47,0.48,0.779,-0.221,0.08,1126,22693,0.08,4819,163958,47560.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,592.0,2.49,2.53,0.69,0.7,0.696,-0.303,0.097,1812,72047,0.098,6334,244643,79649.59999999999,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,593.0,1.82,1.84,1.0,1.02,0.595,-0.405,0.111,4054,142945,0.111,18231,237641,247363.50000000003,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,594.0,1.25,1.27,1.43,1.45,0.481,-0.519,0.118,2786,182564,0.118,19234,232129,259836.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,595.0,0.81,0.82,1.98,2.01,0.363,-0.637,0.114,6146,236725,0.114,4377,180962,119962.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,596.0,0.49,0.5,2.65,2.7,0.254,-0.746,0.098,4515,201940,0.098,2910,96334,72765.00000000001,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,597.0,0.27,0.28,3.43,3.48,0.166,-0.834,0.077,4666,178826,0.077,2617,36797,56079.09999999999,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,598.0,0.15,0.16,4.29,4.39,0.101,-0.899,0.054,5526,169958,0.054,2527,13609,43486.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,599.0,0.08,0.09,5.22,5.32,0.06,-0.94,0.036,7528,119329,0.036,1993,6279,34275.6,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,600.0,0.04,0.05,6.18,6.29,0.034,-0.966,0.022,11677,178294,0.022,2538,6483,31273.0,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,601.0,0.02,0.03,7.17,7.27,0.02,-0.98,0.014,10652,75708,0.014,1157,979,16532.600000000002,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,602.0,0.01,0.02,8.02,8.28,0.012,-0.988,0.009,9888,74220,0.009,2338,1273,11003.4,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,603.0,0.01,0.02,9.02,10.57,0.011,-0.989,0.007,8319,58189,0.007,2094,1255,7289.1,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,604.0,0.0,0.01,9.96,11.49,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,605.0,0.0,0.01,11.01,11.8,0.004,-0.996,0.003,13004,21161,0.003,1101,433,4231.5,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,606.0,0.0,0.01,11.93,12.78,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,607.0,0.0,0.01,12.94,13.65,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,608.0,0.0,0.01,13.6,15.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,609.0,0.0,0.01,14.6,16.56,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,610.0,0.0,0.01,15.86,17.56,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,611.0,0.0,0.01,15.88,18.56,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,612.0,0.0,0.01,16.88,19.56,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,613.0,0.0,0.01,17.88,20.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,614.0,0.0,0.01,18.88,21.56,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,615.0,0.0,0.01,19.91,22.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,616.0,0.0,0.01,20.91,23.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,617.0,0.0,0.01,22.6,24.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273955.6]
["2025-02-27T13:08:59.000000000",593.82,618.0,0.0,0.01,22.91,25.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273955.6]
["2025-02-27T13:09:10.000000000",593.845,569.0,24.23,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,570.0,22.51,25.14,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,571.0,22.26,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,572.0,20.51,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,573.0,19.51,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,574.0,18.51,21.14,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,575.0,17.51,20.14,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,576.0,17.23,19.14,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,577.0,15.66,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,578.0,15.26,17.14,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,579.0,13.66,16.14,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14247,788.6,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,580.0,13.32,14.16,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29415,4179.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,581.0,12.21,13.49,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,582.0,11.36,12.32,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,583.0,10.2,12.15,0.01,0.02,1.0,-0.01,0.0,204,221,0.005,4142,53841,2071.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,584.0,9.72,10.44,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64618,2535.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,585.0,8.28,10.11,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99460,26034.000000000004,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,586.0,7.76,8.98,0.05,0.06,0.952,-0.033,0.008,225,883,0.017,4256,44396,7415.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,587.0,6.81,7.56,0.08,0.09,0.942,-0.049,0.018,125,1297,0.025,3215,63919,8262.5,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,588.0,5.52,7.16,0.13,0.14,0.921,-0.074,0.031,179,3581,0.035,5407,96810,19479.4,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,589.0,5.02,5.07,0.2,0.21,0.889,-0.109,0.046,1833,5556,0.048,3988,88855,27574.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,590.0,4.13,4.18,0.31,0.32,0.841,-0.158,0.062,1983,12332,0.063,17328,212380,121461.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,591.0,3.29,3.33,0.46,0.47,0.777,-0.223,0.081,1126,22695,0.081,4819,163983,48154.5,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,592.0,2.51,2.55,0.68,0.69,0.693,-0.307,0.098,1812,72047,0.098,6334,244660,79830.8,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,593.0,1.83,1.85,0.99,1.01,0.591,-0.409,0.112,4054,143231,0.112,18231,237671,249592.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,594.0,1.26,1.28,1.42,1.44,0.475,-0.524,0.118,2786,182580,0.119,19234,232170,261759.4,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,595.0,0.81,0.83,1.96,1.99,0.357,-0.642,0.113,6146,236801,0.114,4377,180970,119347.6,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,596.0,0.49,0.5,2.63,2.68,0.248,-0.752,0.098,4515,202046,0.098,2910,96334,72765.00000000001,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,597.0,0.28,0.29,3.42,3.47,0.162,-0.838,0.076,4666,178826,0.076,2617,36797,55350.8,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,598.0,0.15,0.16,4.12,4.71,0.1,-0.899,0.054,5526,169976,0.054,2527,13609,43486.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,599.0,0.08,0.09,5.06,5.37,0.06,-0.94,0.036,7528,119331,0.036,1993,6279,34275.6,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,600.0,0.04,0.05,5.98,6.35,0.034,-0.966,0.022,11677,178298,0.022,2538,6483,31273.0,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,601.0,0.02,0.03,6.99,7.33,0.02,-0.98,0.014,10652,75708,0.014,1157,979,16532.600000000002,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,602.0,0.01,0.02,6.84,9.51,0.012,-0.988,0.009,9888,74400,0.009,2338,1273,11003.4,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,603.0,0.01,0.02,9.02,10.5,0.011,-0.989,0.007,8319,58189,0.007,2094,1255,7289.1,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,604.0,0.0,0.01,9.96,11.49,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,605.0,0.0,0.01,11.01,11.75,0.004,-0.996,0.003,13004,21161,0.003,1101,433,4231.5,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,606.0,0.0,0.01,11.93,12.78,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,607.0,0.0,0.01,12.94,13.65,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,608.0,0.0,0.01,12.87,15.49,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,609.0,0.0,0.01,14.52,16.49,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,610.0,0.0,0.01,15.86,17.49,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,611.0,0.0,0.01,15.88,18.49,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,612.0,0.0,0.01,16.88,19.49,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,613.0,0.0,0.01,17.88,20.49,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,614.0,0.0,0.01,18.88,21.49,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,615.0,0.0,0.01,19.91,22.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,616.0,0.0,0.01,20.91,23.49,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,617.0,0.0,0.01,21.91,24.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1278484.3]
["2025-02-27T13:09:10.000000000",593.845,618.0,0.0,0.01,22.91,25.49,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1278484.3]
["2025-02-27T13:09:21.000000000",593.715,569.0,23.48,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,570.0,22.51,25.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,571.0,21.66,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,572.0,21.14,23.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,573.0,19.53,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,574.0,18.59,21.1,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,575.0,17.52,20.1,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,576.0,16.45,19.1,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,577.0,15.46,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,578.0,14.67,17.1,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,579.0,13.46,16.1,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14247,795.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,580.0,13.33,14.16,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29415,4230.400000000001,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,581.0,11.52,14.1,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,582.0,11.36,12.32,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,583.0,10.0,12.11,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53841,2607.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,584.0,9.68,9.8,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64618,2641.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,585.0,8.68,8.82,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99460,26306.4,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,586.0,7.7,7.85,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44397,7617.700000000001,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,587.0,6.75,6.87,0.08,0.09,0.95,-0.05,0.025,125,1297,0.025,3215,63919,8350.0,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,588.0,5.8,5.92,0.14,0.15,0.925,-0.075,0.035,179,3581,0.035,5407,96815,19551.0,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,589.0,4.9,4.96,0.21,0.22,0.888,-0.112,0.049,1833,5556,0.049,3988,88865,28522.900000000005,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,590.0,4.02,4.07,0.33,0.34,0.839,-0.161,0.064,1983,12332,0.064,17328,212419,123590.4,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,591.0,3.18,3.23,0.49,0.5,0.773,-0.227,0.082,1126,22696,0.082,4819,164019,48749.0,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,592.0,2.43,2.46,0.72,0.73,0.689,-0.311,0.099,1812,72101,0.099,6334,244678,80645.40000000001,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,593.0,1.76,1.78,1.05,1.06,0.586,-0.414,0.113,4054,143312,0.113,18231,237709,251820.5,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,594.0,1.2,1.22,1.49,1.51,0.471,-0.529,0.117,2786,183092,0.117,19234,232206,257634.0,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,595.0,0.77,0.79,2.05,2.08,0.354,-0.646,0.112,6146,236838,0.112,4377,180982,117857.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,596.0,0.46,0.47,2.73,2.78,0.248,-0.754,0.096,4515,202048,0.096,2910,96335,71280.0,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,597.0,0.26,0.27,3.53,3.58,0.16,-0.839,0.075,4666,178846,0.074,2617,36802,54360.8,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,598.0,0.14,0.15,4.38,4.48,0.096,-0.902,0.052,5526,170082,0.05,2527,13609,41370.2,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,599.0,0.08,0.09,5.32,5.44,0.059,-0.935,0.035,7528,119331,0.029,1993,6279,32127.700000000004,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,600.0,0.04,0.05,6.26,6.4,0.034,-0.953,0.022,11677,178309,0.011,2538,6483,28481.2,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,601.0,0.02,0.03,7.26,7.39,0.02,-1.0,0.014,10652,75708,0.0,1157,979,14912.8,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,602.0,0.01,0.02,8.11,8.38,0.012,-1.0,0.008,9888,74400,0.0,2338,1273,7910.4,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,603.0,0.01,0.02,9.1,10.5,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,604.0,0.0,0.01,9.96,11.48,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,605.0,0.0,0.01,11.01,11.72,0.004,-1.0,0.003,13004,21161,0.0,1101,433,3901.2,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,606.0,0.0,0.01,11.93,13.49,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,607.0,0.0,0.01,12.95,14.32,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,608.0,0.0,0.01,12.91,14.89,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,609.0,0.0,0.01,14.67,16.49,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,610.0,0.0,0.01,15.86,17.49,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,611.0,0.0,0.01,15.91,18.49,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,612.0,0.0,0.01,17.62,19.49,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,613.0,0.0,0.01,17.94,20.49,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,614.0,0.0,0.01,18.91,21.49,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,615.0,0.0,0.01,20.67,22.48,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,616.0,0.0,0.01,20.91,23.49,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,617.0,0.0,0.01,21.91,24.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264247.9]
["2025-02-27T13:09:21.000000000",593.715,618.0,0.0,0.01,22.91,25.49,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,569.0,23.99,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,570.0,22.99,24.97,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,571.0,21.49,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,572.0,20.97,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,573.0,19.52,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,574.0,18.39,20.97,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,575.0,18.03,19.97,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,576.0,16.51,18.97,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,577.0,15.48,17.49,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,578.0,15.04,16.98,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,579.0,14.04,15.98,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14247,795.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,580.0,13.33,14.16,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29415,4230.400000000001,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,581.0,12.13,13.98,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,582.0,11.36,12.28,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,583.0,10.02,11.99,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53841,2607.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,584.0,9.61,9.72,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64621,2641.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,585.0,8.62,8.74,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99460,26306.4,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,586.0,7.64,7.76,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44397,7617.700000000001,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,587.0,6.68,6.79,0.09,0.1,0.95,-0.05,0.025,125,1297,0.025,3215,63942,8350.0,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,588.0,5.74,5.84,0.14,0.15,0.925,-0.075,0.035,179,3581,0.035,5407,96837,19551.0,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,589.0,4.84,4.88,0.22,0.23,0.888,-0.112,0.049,1833,5556,0.049,3988,88866,28522.900000000005,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,590.0,3.95,4.0,0.34,0.35,0.839,-0.161,0.064,1983,12332,0.064,17328,212426,123590.4,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,591.0,3.12,3.17,0.51,0.52,0.773,-0.227,0.082,1126,22701,0.082,4819,164021,48749.0,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,592.0,2.38,2.41,0.75,0.76,0.689,-0.311,0.099,1812,72104,0.099,6334,244691,80645.40000000001,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,593.0,1.72,1.74,1.08,1.09,0.586,-0.414,0.113,4054,143524,0.113,18231,238056,251820.5,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,594.0,1.17,1.18,1.53,1.54,0.471,-0.529,0.117,2786,183157,0.117,19234,232263,257634.0,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,595.0,0.75,0.76,2.1,2.12,0.354,-0.646,0.112,6146,236901,0.112,4377,180995,117857.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,596.0,0.45,0.46,2.79,2.84,0.248,-0.754,0.096,4515,202118,0.096,2910,96350,71280.0,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,597.0,0.25,0.26,3.6,3.64,0.16,-0.839,0.075,4666,178864,0.074,2617,36802,54360.8,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,598.0,0.13,0.14,4.45,4.55,0.096,-0.902,0.052,5526,170134,0.05,2527,13609,41370.2,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,599.0,0.07,0.08,5.39,5.49,0.059,-0.935,0.035,7528,119367,0.029,1993,6279,32127.700000000004,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,600.0,0.04,0.05,6.35,6.46,0.034,-0.953,0.022,11677,178312,0.011,2538,6483,28481.2,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,601.0,0.02,0.03,7.33,7.45,0.02,-1.0,0.014,10652,75708,0.0,1157,979,14912.8,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,602.0,0.01,0.02,8.19,8.47,0.012,-1.0,0.008,9888,74405,0.0,2338,1273,7910.4,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,603.0,0.01,0.02,9.1,10.73,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,604.0,0.0,0.01,9.98,11.72,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,605.0,0.0,0.01,11.02,11.87,0.004,-1.0,0.003,13004,21161,0.0,1101,433,3901.2,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,606.0,0.0,0.01,11.94,12.99,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,607.0,0.0,0.01,13.07,14.3,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,608.0,0.0,0.01,13.03,15.57,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,609.0,0.0,0.01,14.09,16.56,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,610.0,0.0,0.01,15.87,17.55,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,611.0,0.0,0.01,16.03,18.57,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,612.0,0.0,0.01,17.03,19.71,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,613.0,0.0,0.01,18.03,20.55,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,614.0,0.0,0.01,19.17,21.72,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,615.0,0.0,0.01,20.03,22.72,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,616.0,0.0,0.01,21.04,23.72,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,617.0,0.0,0.01,22.04,24.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264247.9]
["2025-02-27T13:09:32.000000000",593.645,618.0,0.0,0.01,23.03,25.72,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264247.9]
["2025-02-27T13:09:43.000000000",593.775,569.0,23.48,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,570.0,22.51,24.97,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,571.0,21.49,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,572.0,20.38,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,573.0,19.49,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,574.0,18.39,20.97,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,575.0,17.51,19.97,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7022,487.1,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,576.0,16.51,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,577.0,16.12,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,578.0,14.47,16.98,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,579.0,14.06,15.98,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14248,795.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,580.0,13.12,14.16,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29435,4230.400000000001,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,581.0,11.44,13.96,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,582.0,11.36,12.26,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,583.0,9.39,11.99,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53841,2607.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,584.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.009,133,279,0.009,3169,64622,2971.8,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,585.0,8.74,8.86,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99460,26306.4,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,586.0,7.76,7.88,0.05,0.06,0.967,-0.033,0.018,225,883,0.018,4256,44901,8065.799999999998,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,587.0,6.8,6.91,0.09,0.1,0.946,-0.054,0.026,125,1297,0.026,3215,63942,8683.999999999998,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,588.0,5.85,5.96,0.14,0.15,0.921,-0.079,0.037,179,3581,0.037,5407,96842,20668.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,589.0,4.95,5.0,0.21,0.22,0.883,-0.117,0.05,1833,5556,0.05,3988,88867,29105.0,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,590.0,4.06,4.11,0.32,0.33,0.831,-0.169,0.066,1983,12332,0.066,17328,212427,127452.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,591.0,3.22,3.27,0.48,0.49,0.763,-0.237,0.083,1126,22701,0.083,4819,164123,49343.50000000001,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,592.0,2.47,2.49,0.71,0.72,0.677,-0.323,0.1,1812,72105,0.1,6334,244712,81460.00000000001,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,593.0,1.79,1.81,1.03,1.04,0.574,-0.426,0.113,4054,143542,0.113,18231,238167,251820.5,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,594.0,1.23,1.24,1.46,1.48,0.458,-0.542,0.117,2786,183227,0.117,19234,232354,257634.0,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,595.0,0.79,0.8,2.01,2.05,0.342,-0.658,0.11,6146,236925,0.11,4377,180995,115753.0,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,596.0,0.47,0.48,2.7,2.74,0.236,-0.763,0.094,4515,202131,0.094,2910,96350,69795.0,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,597.0,0.27,0.28,3.49,3.53,0.152,-0.847,0.072,4666,178878,0.071,2617,36802,52175.9,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,598.0,0.14,0.15,4.34,4.44,0.09,-0.906,0.05,5526,170134,0.046,2527,13609,39254.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,599.0,0.07,0.08,5.26,5.37,0.054,-0.938,0.033,7528,119368,0.026,1993,6279,30024.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,600.0,0.04,0.05,6.23,6.34,0.033,-0.951,0.022,11677,178312,0.01,2538,6483,28227.4,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,601.0,0.02,0.03,7.21,7.33,0.02,-1.0,0.013,10652,75708,0.0,1157,979,13847.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,602.0,0.01,0.02,8.06,8.33,0.012,-1.0,0.008,9888,74405,0.0,2338,1273,7910.4,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,603.0,0.01,0.02,8.78,10.64,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,604.0,0.0,0.01,9.39,11.64,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,605.0,0.0,0.01,11.03,11.94,0.004,-1.0,0.003,13004,21163,0.0,1101,433,3901.2,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,606.0,0.0,0.01,11.95,12.97,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,607.0,0.0,0.01,13.07,13.96,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,608.0,0.0,0.01,13.04,15.57,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,609.0,0.0,0.01,14.66,16.56,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,610.0,0.0,0.01,15.87,17.54,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,611.0,0.0,0.01,16.03,18.57,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,612.0,0.0,0.01,17.03,19.63,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,613.0,0.0,0.01,18.66,20.55,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,614.0,0.0,0.01,19.03,21.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,615.0,0.0,0.01,20.74,22.63,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,616.0,0.0,0.01,21.66,23.63,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,617.0,0.0,0.01,22.34,24.63,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1260198.1]
["2025-02-27T13:09:43.000000000",593.775,618.0,0.0,0.01,23.03,25.63,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1260198.1]
["2025-02-27T13:09:55.000000000",593.795,569.0,24.2,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,570.0,23.16,24.97,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,571.0,21.49,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,572.0,20.45,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,573.0,20.19,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,574.0,18.45,20.97,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,575.0,18.19,19.41,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,576.0,17.18,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,577.0,16.22,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,578.0,15.17,16.98,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,579.0,13.47,15.98,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14248,795.6,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,580.0,13.22,14.14,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29465,4230.400000000001,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,581.0,11.47,13.96,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,582.0,11.36,12.26,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,583.0,10.2,11.98,0.01,0.02,0.99,-0.01,0.005,204,221,0.005,4142,53841,2173.0,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,584.0,9.75,9.87,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64622,2641.6,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,585.0,8.76,8.88,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99462,26306.4,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,586.0,7.79,7.9,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44901,7617.700000000001,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,587.0,6.82,6.93,0.08,0.09,0.947,-0.053,0.026,125,1297,0.026,3215,63942,8683.999999999998,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,588.0,5.87,5.98,0.13,0.14,0.922,-0.078,0.036,179,3581,0.036,5407,96849,20109.6,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,589.0,4.97,5.03,0.21,0.22,0.888,-0.112,0.048,1833,5556,0.048,3988,88869,27940.800000000003,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,590.0,4.08,4.13,0.32,0.33,0.839,-0.161,0.064,1983,12332,0.064,17328,212429,123590.4,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,591.0,3.24,3.29,0.47,0.48,0.777,-0.223,0.081,1126,22701,0.081,4819,164126,48154.5,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,592.0,2.47,2.52,0.7,0.71,0.693,-0.307,0.098,1812,72105,0.098,6334,244743,79830.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,593.0,1.81,1.82,1.01,1.03,0.591,-0.409,0.112,4054,143754,0.112,18231,238402,249592.0,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,594.0,1.24,1.26,1.45,1.46,0.476,-0.524,0.118,2786,183311,0.117,19234,232355,257912.60000000003,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,595.0,0.8,0.81,1.99,2.02,0.358,-0.642,0.113,6146,236962,0.112,4377,180995,118472.2,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,596.0,0.48,0.49,2.67,2.72,0.25,-0.75,0.097,4515,202132,0.097,2910,96370,72022.5,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,597.0,0.27,0.28,3.46,3.51,0.162,-0.837,0.076,4666,178904,0.074,2617,36802,54827.4,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,598.0,0.15,0.16,4.32,4.41,0.096,-0.9,0.053,5526,170136,0.05,2527,13609,41922.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,599.0,0.08,0.09,5.24,5.35,0.06,-0.933,0.036,7528,119581,0.029,1993,6279,32880.5,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,600.0,0.04,0.05,6.21,6.32,0.034,-0.951,0.022,11677,178322,0.01,2538,6483,28227.4,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,601.0,0.02,0.03,7.19,7.3,0.02,-1.0,0.014,10652,75708,0.0,1157,979,14912.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,602.0,0.01,0.02,8.04,8.31,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,603.0,0.01,0.02,8.8,10.56,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,604.0,0.0,0.01,9.95,10.83,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,605.0,0.0,0.01,11.03,11.82,0.004,-1.0,0.003,13004,21163,0.0,1101,433,3901.2,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,606.0,0.0,0.01,11.95,12.82,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,607.0,0.0,0.01,13.07,13.81,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,608.0,0.0,0.01,13.59,15.56,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,609.0,0.0,0.01,14.59,16.55,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,610.0,0.0,0.01,15.87,17.54,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,611.0,0.0,0.01,16.03,18.55,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,612.0,0.0,0.01,17.03,19.55,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,613.0,0.0,0.01,18.03,20.55,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,614.0,0.0,0.01,19.03,21.55,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,615.0,0.0,0.01,20.03,22.55,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,616.0,0.0,0.01,21.04,23.55,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,617.0,0.0,0.01,22.04,24.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1264628.9]
["2025-02-27T13:09:55.000000000",593.795,618.0,0.0,0.01,23.03,25.55,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1264628.9]
["2025-02-27T13:10:06.000000000",593.6,569.0,23.48,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,570.0,23.04,24.97,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,571.0,22.0,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,572.0,20.99,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,573.0,20.05,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,574.0,18.45,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,575.0,18.04,19.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,576.0,17.03,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,577.0,16.04,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,578.0,15.17,16.98,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,579.0,14.17,15.98,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14249,788.6,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,580.0,13.24,14.23,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29472,4179.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,581.0,12.05,13.23,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,582.0,11.36,12.25,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,583.0,10.03,11.98,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53845,2485.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,584.0,9.57,9.68,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64622,2852.1,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,585.0,8.57,8.7,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99463,26034.000000000004,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,586.0,7.6,7.73,0.05,0.06,0.954,-0.033,0.009,225,883,0.018,4256,44901,7863.299999999999,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,587.0,6.65,6.75,0.09,0.1,0.94,-0.054,0.021,125,1297,0.026,3215,63954,8621.499999999998,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,588.0,5.69,5.8,0.14,0.15,0.918,-0.079,0.034,179,3581,0.037,5407,96925,20614.5,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,589.0,4.81,4.86,0.22,0.23,0.882,-0.117,0.049,1833,5556,0.05,3988,88876,28921.7,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,590.0,3.93,3.97,0.34,0.35,0.831,-0.169,0.065,1983,12357,0.066,17328,212429,127254.30000000002,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,591.0,3.1,3.14,0.51,0.52,0.762,-0.238,0.083,1126,22701,0.083,4819,164138,49343.50000000001,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,592.0,2.35,2.38,0.76,0.77,0.677,-0.323,0.1,1812,72105,0.099,6334,244759,80826.6,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,593.0,1.69,1.71,1.09,1.11,0.574,-0.426,0.112,4054,143769,0.111,18231,238657,247768.9,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,594.0,1.15,1.17,1.55,1.56,0.459,-0.542,0.119,2786,183361,0.119,19234,232417,262038.0,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,595.0,0.73,0.75,2.12,2.15,0.34,-0.66,0.112,6146,237125,0.112,4377,180995,117857.6,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,596.0,0.44,0.45,2.81,2.86,0.235,-0.765,0.095,4515,202175,0.095,2910,96372,70537.5,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,597.0,0.25,0.26,3.62,3.67,0.152,-0.848,0.072,4666,178906,0.072,2617,36802,52437.6,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,598.0,0.13,0.14,4.48,4.6,0.09,-0.91,0.05,5526,170147,0.05,2527,13609,40265.0,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,599.0,0.07,0.08,5.41,5.54,0.054,-0.946,0.033,7528,119796,0.033,1993,6279,31419.3,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,600.0,0.04,0.05,6.38,6.52,0.033,-0.967,0.022,11677,178322,0.022,2538,6483,31273.0,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,601.0,0.02,0.03,7.36,7.5,0.02,-0.98,0.013,10652,75708,0.013,1157,979,15351.7,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,602.0,0.01,0.02,8.23,9.57,0.012,-0.988,0.008,9888,74405,0.008,2338,1273,9780.8,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,603.0,0.01,0.02,8.96,10.56,0.011,-0.989,0.007,8319,58190,0.007,2094,1255,7289.1,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,604.0,0.0,0.01,9.96,11.56,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,605.0,0.0,0.01,11.04,11.81,0.004,-0.996,0.003,13004,21163,0.003,1101,433,4231.5,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,606.0,0.0,0.01,11.96,12.81,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,607.0,0.0,0.01,13.07,13.8,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,608.0,0.0,0.01,13.78,15.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,609.0,0.0,0.01,14.21,16.55,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,610.0,0.0,0.01,15.87,17.01,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,611.0,0.0,0.01,16.03,18.55,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,612.0,0.0,0.01,17.03,19.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,613.0,0.0,0.01,18.78,20.55,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,614.0,0.0,0.01,19.78,21.55,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,615.0,0.0,0.01,20.78,22.55,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,616.0,0.0,0.01,21.78,23.55,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,617.0,0.0,0.01,22.04,24.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273827.0000000002]
["2025-02-27T13:10:06.000000000",593.6,618.0,0.0,0.01,23.03,25.55,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,569.0,23.37,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,570.0,22.45,24.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,571.0,21.29,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,572.0,21.04,22.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,573.0,19.45,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,574.0,18.45,20.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,575.0,17.84,19.94,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,576.0,16.45,18.26,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,577.0,15.44,17.27,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,578.0,14.46,16.95,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,579.0,14.18,15.95,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14250,788.6,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,580.0,13.25,14.95,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29472,4179.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,581.0,12.06,13.95,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,582.0,11.36,12.2,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,583.0,10.04,11.97,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53845,2485.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,584.0,9.58,10.31,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64622,2852.1,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,585.0,8.59,9.89,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99463,26034.000000000004,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,586.0,7.62,8.23,0.05,0.06,0.954,-0.033,0.009,225,883,0.018,4256,44901,7863.299999999999,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,587.0,6.66,7.94,0.09,0.1,0.94,-0.054,0.021,125,1297,0.026,3215,63963,8621.499999999998,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,588.0,5.71,6.4,0.14,0.15,0.918,-0.079,0.034,179,3581,0.037,5407,96939,20614.5,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,589.0,4.85,4.9,0.22,0.23,0.882,-0.117,0.049,1833,5556,0.05,3988,88894,28921.7,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,590.0,3.96,4.01,0.33,0.34,0.831,-0.169,0.065,1983,12357,0.066,17328,212437,127254.30000000002,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,591.0,3.13,3.18,0.5,0.51,0.762,-0.238,0.083,1126,22706,0.083,4819,164142,49343.50000000001,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,592.0,2.37,2.4,0.73,0.74,0.677,-0.323,0.1,1812,72107,0.099,6334,244796,80826.6,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,593.0,1.71,1.73,1.06,1.08,0.574,-0.426,0.112,4054,143779,0.111,18231,238752,247768.9,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,594.0,1.17,1.19,1.52,1.53,0.459,-0.542,0.119,2786,183405,0.119,19234,232638,262038.0,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,595.0,0.75,0.76,2.08,2.11,0.34,-0.66,0.112,6146,237335,0.112,4377,180996,117857.6,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,596.0,0.45,0.46,2.77,2.82,0.235,-0.765,0.095,4515,202232,0.095,2910,96372,70537.5,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,597.0,0.25,0.26,3.58,3.63,0.152,-0.848,0.072,4666,178912,0.072,2617,36802,52437.6,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,598.0,0.13,0.14,3.63,4.83,0.09,-0.91,0.05,5526,170192,0.05,2527,13609,40265.0,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,599.0,0.07,0.08,5.21,5.51,0.054,-0.946,0.033,7528,119796,0.033,1993,6279,31419.3,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,600.0,0.04,0.05,6.21,6.49,0.033,-0.967,0.022,11677,178324,0.022,2538,6483,31273.0,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,601.0,0.02,0.03,7.18,7.47,0.02,-0.98,0.013,10652,75708,0.013,1157,979,15351.7,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,602.0,0.01,0.02,7.21,9.57,0.012,-0.988,0.008,9888,74405,0.008,2338,1273,9780.8,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,603.0,0.01,0.02,8.97,10.56,0.011,-0.989,0.007,8319,58190,0.007,2094,1255,7289.1,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,604.0,0.0,0.01,9.99,11.56,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,605.0,0.0,0.01,11.04,11.81,0.004,-0.996,0.003,13004,21163,0.003,1101,433,4231.5,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,606.0,0.0,0.01,11.99,13.56,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,607.0,0.0,0.01,13.08,13.78,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,608.0,0.0,0.01,13.18,15.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,609.0,0.0,0.01,14.38,16.55,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,610.0,0.0,0.01,15.87,17.54,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,611.0,0.0,0.01,16.05,18.55,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,612.0,0.0,0.01,17.05,19.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,613.0,0.0,0.01,18.05,20.55,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,614.0,0.0,0.01,19.05,20.97,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,615.0,0.0,0.01,20.18,22.55,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,616.0,0.0,0.01,21.34,23.55,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,617.0,0.0,0.01,22.74,24.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273827.0000000002]
["2025-02-27T13:10:18.000000000",593.655,618.0,0.0,0.01,23.05,25.55,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273827.0000000002]
["2025-02-27T13:10:30.000000000",593.65,569.0,24.06,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,570.0,23.06,24.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,571.0,22.06,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,572.0,21.06,22.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,573.0,19.45,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,574.0,18.45,20.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,575.0,18.04,19.94,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,576.0,16.45,18.95,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,577.0,16.07,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,578.0,15.02,16.95,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9484,582.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,579.0,14.18,15.95,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14251,788.6,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,580.0,13.29,14.94,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29472,4179.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,581.0,12.06,13.95,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,582.0,11.37,12.16,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,583.0,10.09,11.97,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,53847,2485.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,584.0,9.62,9.74,0.02,0.03,1.0,-0.015,0.0,133,279,0.009,3169,64622,2852.1,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,585.0,8.62,8.75,0.03,0.04,1.0,-0.022,0.0,227,973,0.012,21695,99471,26034.000000000004,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,586.0,7.65,7.78,0.05,0.06,0.95,-0.033,0.008,225,883,0.018,4256,44901,7840.799999999998,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,587.0,6.69,6.8,0.09,0.1,0.937,-0.054,0.02,125,1297,0.026,3215,63963,8608.999999999998,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,588.0,5.74,5.84,0.14,0.15,0.916,-0.079,0.033,179,3581,0.036,5407,96942,20055.9,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,589.0,4.84,4.89,0.22,0.23,0.881,-0.117,0.048,1833,5556,0.05,3988,88899,28738.4,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,590.0,3.96,4.01,0.33,0.34,0.833,-0.166,0.064,1983,12357,0.065,17328,212519,125323.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,591.0,3.13,3.18,0.5,0.51,0.768,-0.231,0.083,1126,22706,0.083,4819,164156,49343.50000000001,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,592.0,2.37,2.4,0.73,0.75,0.682,-0.318,0.1,1812,72107,0.1,6334,244801,81460.00000000001,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,593.0,1.71,1.73,1.07,1.08,0.578,-0.422,0.113,4054,143787,0.113,18231,238765,251820.5,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,594.0,1.16,1.18,1.52,1.53,0.462,-0.538,0.118,2786,183451,0.118,19234,232696,259836.0,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,595.0,0.74,0.76,2.08,2.11,0.345,-0.656,0.111,6146,237416,0.112,4377,180998,117243.0,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,596.0,0.44,0.45,2.78,2.82,0.238,-0.762,0.095,4515,202252,0.095,2910,96372,70537.5,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,597.0,0.25,0.26,3.58,3.63,0.152,-0.848,0.073,4666,178912,0.073,2617,36802,53165.9,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,598.0,0.13,0.14,4.44,4.55,0.091,-0.909,0.051,5526,170196,0.051,2527,13609,41070.3,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,599.0,0.07,0.08,5.37,5.5,0.054,-0.946,0.033,7528,119802,0.033,1993,6279,31419.3,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,600.0,0.04,0.05,6.35,6.47,0.033,-0.967,0.022,11677,178324,0.022,2538,6483,31273.0,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,601.0,0.02,0.03,7.31,7.44,0.02,-0.98,0.014,10652,75708,0.014,1157,979,16532.600000000002,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,602.0,0.01,0.02,7.02,9.57,0.012,-0.988,0.008,9888,74405,0.008,2338,1273,9780.8,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,603.0,0.01,0.02,8.97,10.56,0.011,-0.989,0.007,8319,58190,0.007,2094,1255,7289.1,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,604.0,0.0,0.01,10.0,11.56,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,605.0,0.0,0.01,11.04,11.77,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,606.0,0.0,0.01,12.0,12.97,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,607.0,0.0,0.01,13.08,13.77,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,608.0,0.0,0.01,13.74,15.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,609.0,0.0,0.01,14.18,16.55,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,610.0,0.0,0.01,15.87,17.54,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,611.0,0.0,0.01,16.72,18.55,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,612.0,0.0,0.01,17.05,19.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,613.0,0.0,0.01,18.05,20.55,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,614.0,0.0,0.01,19.06,20.95,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,615.0,0.0,0.01,20.18,22.55,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,616.0,0.0,0.01,21.05,23.55,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,617.0,0.0,0.01,22.05,24.55,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275701.9]
["2025-02-27T13:10:30.000000000",593.65,618.0,0.0,0.01,23.05,24.95,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275701.9]
["2025-02-27T13:10:41.000000000",593.715,569.0,24.07,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,570.0,23.07,24.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,571.0,22.07,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,572.0,21.06,22.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,573.0,20.07,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,574.0,18.45,20.95,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,575.0,17.39,19.94,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,576.0,17.07,18.95,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,577.0,16.07,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,578.0,15.07,16.95,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,579.0,14.06,15.34,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14252,795.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,580.0,13.3,14.93,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29472,4230.400000000001,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,581.0,12.09,13.95,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,582.0,11.37,12.96,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,583.0,10.11,11.97,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53847,2607.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,584.0,9.67,9.8,0.02,0.03,0.985,-0.015,0.009,133,279,0.009,3169,64622,2971.8,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,585.0,8.69,8.81,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99471,26306.4,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,586.0,7.71,7.83,0.05,0.06,0.967,-0.033,0.018,225,883,0.018,4256,44901,8065.799999999998,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,587.0,6.74,6.86,0.09,0.1,0.946,-0.054,0.026,125,1297,0.026,3215,64016,8683.999999999998,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,588.0,5.8,5.9,0.14,0.15,0.921,-0.079,0.037,179,3581,0.037,5407,96962,20668.2,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,589.0,4.91,4.95,0.22,0.23,0.883,-0.117,0.05,1833,5556,0.05,3988,88901,29105.0,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,590.0,4.02,4.07,0.32,0.33,0.834,-0.166,0.066,1983,12357,0.066,17328,212536,127452.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,591.0,3.18,3.23,0.48,0.49,0.765,-0.235,0.084,1126,22706,0.084,4819,164187,49938.00000000001,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,592.0,2.43,2.45,0.71,0.73,0.679,-0.321,0.101,1812,72138,0.101,6334,244937,82274.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,593.0,1.75,1.77,1.04,1.05,0.574,-0.426,0.113,4054,143803,0.113,18231,241050,251820.5,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,594.0,1.2,1.21,1.48,1.5,0.458,-0.542,0.117,2786,183608,0.117,19234,232789,257634.0,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,595.0,0.77,0.78,2.04,2.07,0.341,-0.659,0.111,6146,238090,0.111,4377,181007,116805.3,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,596.0,0.46,0.47,2.72,2.77,0.235,-0.765,0.095,4515,202268,0.094,2910,96381,70246.5,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,597.0,0.25,0.26,3.52,3.57,0.148,-0.85,0.072,4666,178933,0.071,2617,36822,52175.9,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,598.0,0.14,0.15,4.38,4.48,0.09,-0.906,0.05,5526,170216,0.047,2527,13609,39506.9,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,599.0,0.07,0.08,5.31,5.43,0.054,-0.938,0.033,7528,119827,0.026,1993,6279,30024.2,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,600.0,0.04,0.05,6.27,6.4,0.033,-0.951,0.022,11677,178324,0.01,2538,6483,28227.4,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,601.0,0.02,0.03,7.26,7.39,0.02,-1.0,0.013,10652,75709,0.0,1157,979,13847.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,602.0,0.01,0.02,8.17,8.38,0.012,-1.0,0.008,9888,74405,0.0,2338,1273,7910.4,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,603.0,0.01,0.02,8.99,9.91,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,604.0,0.0,0.01,10.0,11.55,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,605.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,606.0,0.0,0.01,12.0,13.56,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,607.0,0.0,0.01,13.08,13.75,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,608.0,0.0,0.01,13.74,15.56,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,609.0,0.0,0.01,14.18,16.55,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,610.0,0.0,0.01,15.4,17.54,0.003,-1.0,0.001,8197,395,0.0,4,34,819.7,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,611.0,0.0,0.01,16.71,18.55,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,612.0,0.0,0.01,17.05,19.55,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,613.0,0.0,0.01,18.71,20.55,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,614.0,0.0,0.01,19.06,21.55,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,615.0,0.0,0.01,20.71,22.55,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,616.0,0.0,0.01,21.05,23.55,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,617.0,0.0,0.01,22.05,24.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1263363.7]
["2025-02-27T13:10:41.000000000",593.715,618.0,0.0,0.01,23.74,25.55,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1263363.7]
["2025-02-27T13:10:53.000000000",593.76,569.0,24.17,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,570.0,23.17,24.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,571.0,21.42,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,572.0,20.56,22.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,573.0,19.64,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,574.0,18.45,20.95,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,575.0,17.42,19.94,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,576.0,17.19,18.94,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,577.0,16.21,17.38,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,578.0,15.17,16.39,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,579.0,14.19,15.95,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14252,795.6,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,580.0,13.3,14.92,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29472,4230.400000000001,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,581.0,12.13,13.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,582.0,11.4,12.35,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,583.0,10.34,11.96,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53847,2607.6,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,584.0,9.73,9.83,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64622,2641.6,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,585.0,8.74,8.85,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99476,26306.4,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,586.0,7.75,7.88,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44901,7617.700000000001,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,587.0,6.79,6.89,0.09,0.1,0.947,-0.053,0.026,125,1297,0.026,3215,64016,8683.999999999998,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,588.0,5.84,5.94,0.13,0.14,0.925,-0.075,0.035,179,3581,0.035,5407,96965,19551.0,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,589.0,4.94,4.99,0.21,0.22,0.888,-0.112,0.048,1833,5556,0.048,3988,88903,27940.800000000003,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,590.0,4.05,4.1,0.32,0.33,0.842,-0.158,0.064,1983,12357,0.064,17328,212559,123590.4,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,591.0,3.21,3.25,0.48,0.49,0.776,-0.224,0.081,1126,22706,0.081,4819,164691,48154.5,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,592.0,2.45,2.48,0.71,0.72,0.694,-0.306,0.099,1812,72138,0.099,6334,244957,80645.40000000001,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,593.0,1.78,1.79,1.03,1.04,0.591,-0.409,0.113,4054,143808,0.113,18231,241261,251820.5,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,594.0,1.21,1.23,1.46,1.48,0.475,-0.525,0.118,2786,183612,0.118,19234,232991,259836.0,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,595.0,0.78,0.79,2.02,2.04,0.357,-0.643,0.113,6146,238276,0.113,4377,181018,118909.90000000002,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,596.0,0.46,0.48,2.7,2.74,0.247,-0.752,0.098,4515,202269,0.097,2910,96384,72474.0,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,597.0,0.26,0.27,3.49,3.54,0.161,-0.838,0.075,4666,178967,0.074,2617,36822,54360.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,598.0,0.14,0.15,4.35,4.45,0.096,-0.901,0.053,5526,170217,0.05,2527,13609,41922.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,599.0,0.08,0.09,5.28,5.38,0.06,-0.933,0.036,7528,119827,0.029,1993,6279,32880.5,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,600.0,0.04,0.05,6.24,6.37,0.034,-0.951,0.022,11677,178326,0.01,2538,6483,28227.4,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,601.0,0.02,0.03,7.21,7.34,0.02,-1.0,0.014,10652,75709,0.0,1157,979,14912.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,602.0,0.01,0.02,7.07,8.36,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,603.0,0.01,0.02,9.09,10.53,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,604.0,0.0,0.01,10.0,11.54,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,605.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,606.0,0.0,0.01,12.0,12.84,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,607.0,0.0,0.01,13.08,13.74,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,608.0,0.0,0.01,13.75,14.83,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,609.0,0.0,0.01,14.01,16.55,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,610.0,0.0,0.01,15.4,16.86,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,611.0,0.0,0.01,16.05,18.55,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,612.0,0.0,0.01,17.05,19.55,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,613.0,0.0,0.01,18.05,20.55,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,614.0,0.0,0.01,19.06,21.55,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,615.0,0.0,0.01,19.98,22.55,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,616.0,0.0,0.01,21.05,23.55,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,617.0,0.0,0.01,22.06,24.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1269894.0000000002]
["2025-02-27T13:10:53.000000000",593.76,618.0,0.0,0.01,23.05,25.55,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,569.0,23.71,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,570.0,22.96,25.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,571.0,21.64,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,572.0,20.64,23.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,573.0,20.02,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,574.0,18.64,20.63,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,575.0,17.64,20.22,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,576.0,17.03,19.22,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,577.0,15.85,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,578.0,14.83,17.15,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9484,592.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,579.0,14.42,16.18,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14253,795.6,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,580.0,13.1,15.29,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29472,4230.400000000001,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,581.0,12.4,14.25,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,582.0,11.43,12.33,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,583.0,9.96,12.26,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,53847,2607.6,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,584.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64622,2641.6,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,585.0,8.95,9.1,0.03,0.04,0.978,-0.022,0.012,227,973,0.012,21695,99476,26306.4,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,586.0,7.97,8.1,0.05,0.06,0.967,-0.033,0.017,225,883,0.017,4256,44904,7617.700000000001,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,587.0,7.02,7.13,0.08,0.09,0.947,-0.053,0.026,125,1297,0.026,3215,64016,8683.999999999998,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,588.0,6.05,6.16,0.12,0.13,0.925,-0.075,0.035,179,3581,0.035,5407,96965,19551.0,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,589.0,5.14,5.23,0.18,0.19,0.888,-0.112,0.048,1833,5556,0.048,3988,88912,27940.800000000003,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,590.0,4.26,4.3,0.28,0.29,0.842,-0.158,0.064,1983,12382,0.064,17328,212627,123590.4,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,591.0,3.4,3.45,0.43,0.44,0.776,-0.224,0.081,1126,22706,0.081,4819,164758,48154.5,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,592.0,2.62,2.65,0.63,0.65,0.694,-0.306,0.099,1812,72349,0.099,6334,244984,80645.40000000001,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,593.0,1.92,1.94,0.93,0.94,0.591,-0.409,0.113,4054,143814,0.113,18231,241636,251820.5,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,594.0,1.33,1.35,1.34,1.35,0.475,-0.525,0.118,2786,183662,0.118,19234,233037,259836.0,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,595.0,0.86,0.88,1.86,1.89,0.357,-0.643,0.113,6146,238333,0.113,4377,181034,118909.90000000002,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,596.0,0.52,0.53,2.51,2.55,0.247,-0.752,0.098,4515,202348,0.097,2910,96386,72474.0,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,597.0,0.3,0.31,3.28,3.33,0.161,-0.838,0.075,4666,179077,0.074,2617,36892,54360.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,598.0,0.16,0.17,4.12,4.2,0.096,-0.901,0.053,5526,170226,0.05,2527,13609,41922.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,599.0,0.08,0.09,5.05,5.16,0.06,-0.933,0.036,7528,119827,0.029,1993,6279,32880.5,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,600.0,0.04,0.05,6.0,6.13,0.034,-0.951,0.022,11677,178327,0.01,2538,6483,28227.4,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,601.0,0.02,0.03,6.98,7.09,0.02,-1.0,0.014,10652,75711,0.0,1157,993,14912.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,602.0,0.01,0.02,6.81,8.09,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,603.0,0.01,0.02,8.62,10.37,0.011,-1.0,0.007,8319,58190,0.0,2094,1255,5823.3,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,604.0,0.0,0.01,9.6,11.37,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,605.0,0.0,0.01,10.84,11.58,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,606.0,0.0,0.01,11.8,13.35,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,607.0,0.0,0.01,12.88,13.72,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,608.0,0.0,0.01,13.37,15.36,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,609.0,0.0,0.01,14.22,15.64,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,610.0,0.0,0.01,15.4,17.36,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,611.0,0.0,0.01,15.85,17.63,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,612.0,0.0,0.01,16.85,19.36,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,613.0,0.0,0.01,17.85,19.61,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,614.0,0.0,0.01,18.86,20.59,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,615.0,0.0,0.01,20.22,21.59,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,616.0,0.0,0.01,21.39,22.61,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,617.0,0.0,0.01,22.39,23.59,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1269894.0000000002]
["2025-02-27T13:11:05.000000000",593.995,618.0,0.0,0.01,23.39,24.59,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1269894.0000000002]
["2025-02-27T13:11:16.000000000",593.895,569.0,24.21,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,570.0,22.76,25.14,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,571.0,21.66,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,572.0,21.24,23.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,573.0,19.62,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,574.0,18.66,20.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,575.0,17.64,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,576.0,17.35,18.44,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,577.0,15.67,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,578.0,14.84,17.15,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,579.0,14.29,15.44,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14254,788.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,580.0,13.38,14.46,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29516,4179.2,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,581.0,12.23,14.2,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,582.0,11.43,12.32,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,583.0,10.42,12.22,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53870,2071.0,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,584.0,9.85,9.97,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64622,2535.2,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,585.0,8.85,8.99,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99495,23864.5,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,586.0,7.87,8.0,0.05,0.06,0.95,-0.032,0.007,225,883,0.017,4256,44907,7392.700000000001,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,587.0,6.9,7.04,0.08,0.09,0.941,-0.048,0.017,125,1297,0.024,3215,64016,7928.5,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,588.0,5.96,6.08,0.13,0.14,0.924,-0.069,0.028,179,3581,0.033,5407,96986,18344.300000000003,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,589.0,5.07,5.12,0.2,0.21,0.897,-0.1,0.042,1833,5556,0.045,3988,88943,25644.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,590.0,4.17,4.22,0.3,0.31,0.853,-0.145,0.059,1983,12382,0.06,17328,212673,115667.7,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,591.0,3.32,3.37,0.45,0.46,0.791,-0.208,0.077,1126,22706,0.077,4819,164834,45776.5,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,592.0,2.54,2.58,0.67,0.68,0.712,-0.288,0.095,1812,72371,0.095,6334,244990,77387.0,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,593.0,1.86,1.88,0.97,0.99,0.613,-0.387,0.11,4054,143830,0.11,18231,241674,245135.0,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,594.0,1.28,1.3,1.39,1.41,0.5,-0.5,0.122,2786,183879,0.122,19234,233346,268643.99999999994,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,595.0,0.83,0.84,1.93,1.95,0.38,-0.62,0.117,6146,238441,0.116,4377,181036,122681.4,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,596.0,0.5,0.51,2.59,2.64,0.268,-0.732,0.102,4515,202438,0.102,2910,96398,75734.99999999999,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,597.0,0.28,0.29,3.37,3.42,0.173,-0.825,0.081,4666,179081,0.079,2617,36899,58468.90000000001,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,598.0,0.15,0.16,4.22,4.32,0.107,-0.889,0.057,5526,170239,0.054,2527,13619,45144.00000000001,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,599.0,0.08,0.09,5.14,5.27,0.061,-0.931,0.038,7528,119829,0.031,1993,6279,34784.7,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,600.0,0.04,0.05,6.1,6.24,0.035,-0.949,0.023,11677,178327,0.011,2538,6483,29648.9,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,601.0,0.02,0.03,7.08,7.2,0.02,-1.0,0.014,10652,75711,0.0,1157,993,14912.8,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,602.0,0.01,0.02,6.93,8.21,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,603.0,0.01,0.02,8.85,9.8,0.011,-1.0,0.007,8319,58191,0.0,2094,1255,5823.3,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,604.0,0.0,0.01,9.8,11.37,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,605.0,0.0,0.01,10.84,11.57,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,606.0,0.0,0.01,11.8,12.77,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,607.0,0.0,0.01,12.88,13.6,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,608.0,0.0,0.01,13.57,15.36,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,609.0,0.0,0.01,14.56,16.36,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,610.0,0.0,0.01,15.49,17.36,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,611.0,0.0,0.01,16.52,18.36,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,612.0,0.0,0.01,16.85,19.36,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,613.0,0.0,0.01,17.85,20.36,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,614.0,0.0,0.01,18.86,21.36,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,615.0,0.0,0.01,20.02,21.79,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,616.0,0.0,0.01,21.42,22.79,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,617.0,0.0,0.01,22.42,23.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1268116.7]
["2025-02-27T13:11:16.000000000",593.895,618.0,0.0,0.01,22.85,25.36,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1268116.7]
["2025-02-27T13:11:27.000000000",593.875,569.0,24.29,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,570.0,22.56,25.14,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,571.0,21.67,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,572.0,20.67,23.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,573.0,19.62,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,574.0,19.27,21.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,575.0,18.29,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,576.0,17.35,19.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,577.0,16.26,17.49,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,578.0,15.26,17.15,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,579.0,14.27,16.18,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14254,788.6,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,580.0,13.41,15.21,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29535,4179.2,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,581.0,12.28,14.2,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,582.0,11.44,12.31,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,583.0,10.45,12.21,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53870,2071.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,584.0,9.84,9.96,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64622,2535.2,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,585.0,8.85,8.97,0.03,0.04,1.0,-0.021,0.0,227,973,0.012,21695,99495,26034.000000000004,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,586.0,7.87,7.98,0.05,0.06,0.952,-0.033,0.007,225,883,0.017,4256,44907,7392.700000000001,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,587.0,6.9,7.01,0.08,0.09,0.942,-0.049,0.018,125,1297,0.024,3215,64026,7941.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,588.0,5.95,6.06,0.13,0.14,0.922,-0.074,0.03,179,3581,0.034,5407,96987,18920.800000000003,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,589.0,5.05,5.1,0.2,0.21,0.89,-0.107,0.045,1833,5556,0.047,3988,88959,26992.1,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,590.0,4.16,4.2,0.3,0.31,0.846,-0.153,0.061,1983,12382,0.062,17328,212680,119529.9,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,591.0,3.31,3.36,0.45,0.47,0.782,-0.218,0.079,1126,22706,0.079,4819,164838,46965.5,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,592.0,2.53,2.57,0.67,0.68,0.701,-0.299,0.096,1812,72371,0.097,6334,245035,78835.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,593.0,1.85,1.87,0.98,0.99,0.601,-0.399,0.111,4054,143849,0.111,18231,241693,247363.50000000003,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,594.0,1.28,1.29,1.4,1.42,0.487,-0.513,0.12,2786,183897,0.119,19234,233402,262316.60000000003,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,595.0,0.82,0.84,1.94,1.97,0.368,-0.632,0.115,6146,238746,0.115,4377,181039,121014.5,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,596.0,0.5,0.51,2.6,2.65,0.256,-0.744,0.1,4515,202439,0.1,2910,96398,74250.0,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,597.0,0.28,0.29,3.39,3.43,0.167,-0.833,0.078,4666,179104,0.078,2617,36899,56807.4,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,598.0,0.15,0.16,4.24,4.33,0.102,-0.898,0.055,5526,170239,0.055,2527,13619,44291.5,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,599.0,0.08,0.09,5.16,5.27,0.061,-0.939,0.037,7528,119835,0.037,1993,6279,35227.7,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,600.0,0.04,0.05,6.12,6.24,0.034,-0.966,0.023,11677,178332,0.023,2538,6483,32694.5,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,601.0,0.02,0.03,7.1,7.22,0.02,-0.98,0.014,10652,75711,0.014,1157,993,16532.600000000002,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,602.0,0.01,0.02,6.93,8.24,0.012,-0.988,0.009,9888,74405,0.009,2338,1273,11003.4,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,603.0,0.01,0.02,8.85,10.36,0.011,-0.989,0.007,8319,58191,0.007,2094,1255,7289.1,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,604.0,0.0,0.01,9.81,11.36,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,605.0,0.0,0.01,10.9,11.55,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,606.0,0.0,0.01,11.8,12.74,0.004,-0.996,0.002,5138,6809,0.002,1168,137,1261.2,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,607.0,0.0,0.01,12.88,13.6,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,608.0,0.0,0.01,13.5,15.36,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,609.0,0.0,0.01,14.56,16.36,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,610.0,0.0,0.01,15.4,17.36,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,611.0,0.0,0.01,15.92,18.36,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,612.0,0.0,0.01,17.52,19.36,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,613.0,0.0,0.01,17.85,20.36,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,614.0,0.0,0.01,18.86,21.36,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,615.0,0.0,0.01,19.87,22.36,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,616.0,0.0,0.01,20.85,23.36,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,617.0,0.0,0.01,22.54,24.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1278708.7]
["2025-02-27T13:11:27.000000000",593.875,618.0,0.0,0.01,22.85,25.36,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1278708.7]
["2025-02-27T13:11:38.000000000",593.995,570.0,22.63,24.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,571.0,21.67,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,572.0,21.38,23.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,573.0,20.41,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,574.0,19.39,21.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,575.0,18.39,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,576.0,17.39,18.62,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,577.0,16.3,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,578.0,15.41,16.62,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,579.0,14.39,16.18,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14255,788.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,580.0,13.44,14.53,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29544,4179.2,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,581.0,12.33,14.2,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,582.0,11.46,12.3,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,583.0,10.46,12.21,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53870,2071.0,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,584.0,9.95,10.07,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64622,2535.2,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,585.0,8.95,9.09,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99595,23864.5,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,586.0,7.96,8.1,0.05,0.06,0.95,-0.032,0.007,225,883,0.017,4256,44909,7392.700000000001,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,587.0,7.02,7.13,0.08,0.09,0.941,-0.048,0.017,125,1297,0.024,3215,64031,7928.5,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,588.0,6.08,6.16,0.12,0.13,0.924,-0.069,0.028,179,3581,0.033,5407,97087,18344.300000000003,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,589.0,5.15,5.22,0.18,0.19,0.894,-0.103,0.042,1833,5556,0.045,3988,88959,25644.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,590.0,4.25,4.3,0.28,0.29,0.85,-0.148,0.059,1983,12382,0.06,17328,213115,115667.7,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,591.0,3.4,3.45,0.43,0.44,0.791,-0.208,0.077,1126,22711,0.077,4819,164874,45776.5,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,592.0,2.62,2.65,0.64,0.65,0.712,-0.288,0.095,1812,72373,0.095,6334,245064,77387.0,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,593.0,1.92,1.94,0.93,0.95,0.614,-0.386,0.111,4054,143891,0.111,18231,241713,247363.50000000003,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,594.0,1.33,1.35,1.34,1.36,0.5,-0.5,0.121,2786,183955,0.121,19234,233405,266442.0,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,595.0,0.86,0.88,1.87,1.89,0.381,-0.619,0.116,6146,238877,0.116,4377,181039,122066.80000000002,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,596.0,0.52,0.53,2.52,2.56,0.268,-0.732,0.102,4515,202492,0.102,2910,96428,75734.99999999999,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,597.0,0.3,0.31,3.29,3.33,0.176,-0.823,0.08,4666,179117,0.079,2617,37137,58002.3,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,598.0,0.16,0.17,4.12,4.21,0.107,-0.89,0.057,5526,170242,0.055,2527,13619,45396.7,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,599.0,0.08,0.09,5.04,5.16,0.061,-0.931,0.038,7528,119835,0.031,1993,6279,34784.7,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,600.0,0.04,0.05,6.0,6.14,0.035,-0.95,0.023,11677,178443,0.012,2538,6483,29902.7,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,601.0,0.02,0.03,6.98,7.1,0.02,-1.0,0.014,10652,75711,0.0,1157,993,14912.8,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,602.0,0.01,0.02,7.9,8.11,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,603.0,0.01,0.02,8.27,10.35,0.011,-1.0,0.007,8319,58191,0.0,2094,1255,5823.3,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,604.0,0.0,0.01,9.35,11.38,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,605.0,0.0,0.01,10.9,11.55,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,606.0,0.0,0.01,11.79,13.38,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,607.0,0.0,0.01,12.88,13.59,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,608.0,0.0,0.01,12.85,15.38,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,609.0,0.0,0.01,13.92,16.35,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,610.0,0.0,0.01,15.4,17.38,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,611.0,0.0,0.01,15.73,18.37,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,612.0,0.0,0.01,16.75,19.38,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,613.0,0.0,0.01,17.73,20.38,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,614.0,0.0,0.01,18.74,21.38,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,615.0,0.0,0.01,19.87,22.38,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,616.0,0.0,0.01,20.85,23.38,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,617.0,0.0,0.01,21.75,24.38,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,618.0,0.0,0.01,22.75,25.38,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1267305.0000000002]
["2025-02-27T13:11:38.000000000",593.995,619.0,0.0,0.01,23.75,26.38,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,570.0,22.71,24.61,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,571.0,21.71,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,572.0,21.45,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,573.0,20.46,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,574.0,19.39,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,575.0,18.39,19.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,576.0,17.46,18.62,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,577.0,16.46,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,578.0,15.49,17.29,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,579.0,14.47,16.27,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14256,788.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,580.0,13.49,14.61,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29553,4179.2,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,581.0,12.49,13.62,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,582.0,11.48,12.3,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,583.0,10.49,11.63,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53870,2071.0,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,584.0,9.98,10.09,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64622,2535.2,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,585.0,8.98,9.1,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99615,23864.5,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,586.0,8.0,8.11,0.05,0.06,0.95,-0.032,0.007,225,883,0.017,4256,45408,7392.700000000001,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,587.0,7.04,7.14,0.07,0.08,0.941,-0.048,0.017,125,1297,0.024,3215,64039,7928.5,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,588.0,6.08,6.18,0.12,0.13,0.924,-0.069,0.028,179,3581,0.033,5407,97113,18344.300000000003,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,589.0,5.15,5.24,0.18,0.19,0.894,-0.103,0.042,1833,5556,0.045,3988,88966,25644.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,590.0,4.28,4.32,0.28,0.29,0.85,-0.148,0.059,1983,12382,0.06,17328,213123,115667.7,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,591.0,3.42,3.47,0.43,0.44,0.791,-0.208,0.077,1126,22713,0.077,4819,164918,45776.5,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,592.0,2.63,2.67,0.64,0.65,0.712,-0.288,0.095,1812,72377,0.095,6334,245074,77387.0,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,593.0,1.94,1.96,0.93,0.94,0.614,-0.386,0.111,4054,143928,0.111,18231,241751,247363.50000000003,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,594.0,1.35,1.36,1.33,1.35,0.5,-0.5,0.121,2786,184196,0.121,19234,233428,266442.0,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,595.0,0.88,0.89,1.86,1.88,0.381,-0.619,0.116,6146,239038,0.116,4377,181040,122066.80000000002,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,596.0,0.53,0.54,2.5,2.54,0.268,-0.732,0.102,4515,202511,0.102,2910,96428,75734.99999999999,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,597.0,0.3,0.31,3.27,3.32,0.176,-0.823,0.08,4666,179133,0.079,2617,37137,58002.3,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,598.0,0.16,0.17,4.12,4.21,0.107,-0.89,0.057,5526,170247,0.055,2527,13619,45396.7,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,599.0,0.08,0.09,5.03,5.14,0.061,-0.931,0.038,7528,119888,0.031,1993,6279,34784.7,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,600.0,0.04,0.05,5.99,6.1,0.035,-0.95,0.023,11677,178449,0.012,2538,6483,29902.7,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,601.0,0.02,0.03,6.97,7.08,0.02,-1.0,0.014,10652,75711,0.0,1157,993,14912.8,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,602.0,0.01,0.02,7.41,8.09,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,603.0,0.01,0.02,8.58,9.6,0.011,-1.0,0.007,8319,58191,0.0,2094,1255,5823.3,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,604.0,0.0,0.01,9.79,10.62,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,605.0,0.0,0.01,10.7,11.53,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,606.0,0.0,0.01,11.79,12.62,0.004,-1.0,0.002,5138,6809,0.0,1168,137,1027.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,607.0,0.0,0.01,12.87,13.57,0.003,-1.0,0.002,11284,9604,0.0,858,182,2256.8,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,608.0,0.0,0.01,13.39,14.59,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,609.0,0.0,0.01,14.41,15.62,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,610.0,0.0,0.01,15.4,16.53,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,611.0,0.0,0.01,16.39,17.59,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,612.0,0.0,0.01,17.39,18.62,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,613.0,0.0,0.01,18.39,19.59,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,614.0,0.0,0.01,19.39,20.62,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,615.0,0.0,0.01,20.39,21.59,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,616.0,0.0,0.01,21.39,22.62,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,617.0,0.0,0.01,22.39,23.62,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,618.0,0.0,0.01,23.39,24.62,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1267305.0000000002]
["2025-02-27T13:11:49.000000000",594.015,619.0,0.0,0.01,24.39,25.62,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1267305.0000000002]
["2025-02-27T13:12:01.000000000",594.07,570.0,23.48,25.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,571.0,22.28,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,572.0,20.73,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,573.0,19.71,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,574.0,19.47,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,575.0,18.44,19.68,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,576.0,17.49,19.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,577.0,16.49,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,578.0,15.51,17.29,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,579.0,14.48,15.68,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14256,788.6,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,580.0,13.5,15.2,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29558,4179.2,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,581.0,12.5,14.2,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,582.0,11.49,12.3,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50131,2656.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,583.0,10.5,12.21,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53870,2071.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,584.0,10.04,10.14,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64622,2535.2,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,585.0,9.03,9.15,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99620,23864.5,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,586.0,8.05,8.16,0.05,0.06,0.951,-0.032,0.006,225,883,0.016,4256,45408,6944.599999999999,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,587.0,7.1,7.19,0.07,0.08,0.944,-0.044,0.015,125,1297,0.022,3215,64040,7260.499999999999,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,588.0,6.13,6.23,0.11,0.12,0.928,-0.065,0.026,179,3581,0.031,5407,97120,17227.1,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,589.0,5.2,5.29,0.18,0.19,0.898,-0.099,0.041,1833,5556,0.044,3988,88966,25062.5,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,590.0,4.32,4.37,0.27,0.28,0.857,-0.141,0.057,1983,12382,0.059,17328,213135,113538.3,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,591.0,3.46,3.51,0.42,0.43,0.796,-0.203,0.075,1126,22713,0.076,4819,164929,45069.4,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,592.0,2.67,2.71,0.62,0.63,0.72,-0.28,0.093,1812,72380,0.094,6334,245104,76391.2,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,593.0,1.96,1.98,0.91,0.92,0.623,-0.377,0.109,4054,143957,0.109,18231,241779,242906.5,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,594.0,1.37,1.38,1.3,1.32,0.51,-0.49,0.117,2786,184247,0.117,19234,233506,257634.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,595.0,0.89,0.91,1.82,1.84,0.39,-0.61,0.117,6146,239066,0.117,4377,181047,123119.1,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,596.0,0.54,0.55,2.46,2.51,0.276,-0.724,0.104,4515,202609,0.104,2910,96428,77220.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,597.0,0.31,0.32,3.22,3.27,0.182,-0.818,0.083,4666,179137,0.083,2617,37137,60448.9,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,598.0,0.17,0.18,4.07,4.14,0.113,-0.887,0.059,5526,170297,0.059,2527,13619,47512.7,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,599.0,0.09,0.1,4.98,5.09,0.062,-0.938,0.038,7528,120129,0.038,1993,6279,36179.8,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,600.0,0.04,0.05,5.94,6.05,0.035,-0.965,0.024,11677,178489,0.024,2538,6483,34116.0,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,601.0,0.02,0.03,6.92,7.03,0.02,-0.979,0.015,10652,75712,0.015,1157,993,17713.5,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,602.0,0.01,0.02,6.76,8.04,0.012,-0.988,0.009,9888,74405,0.009,2338,1273,11003.4,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,603.0,0.01,0.02,8.61,10.3,0.011,-0.989,0.008,8319,58191,0.008,2094,1255,8330.4,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,604.0,0.0,0.01,9.79,11.3,0.004,-0.996,0.003,9994,26981,0.003,947,790,3282.3,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,605.0,0.0,0.01,10.7,11.51,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,606.0,0.0,0.01,11.79,13.29,0.004,-0.996,0.003,5138,6809,0.003,1168,137,1891.8,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,607.0,0.0,0.01,12.87,13.53,0.003,-0.997,0.002,11284,9604,0.002,858,182,2428.4,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,608.0,0.0,0.01,12.73,15.29,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,609.0,0.0,0.01,14.42,16.28,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,610.0,0.0,0.01,15.41,17.29,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,611.0,0.0,0.01,15.74,18.29,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,612.0,0.0,0.01,16.75,18.54,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,613.0,0.0,0.01,17.73,20.29,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,614.0,0.0,0.01,18.74,21.29,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,615.0,0.0,0.01,20.4,22.29,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,616.0,0.0,0.01,21.39,23.29,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,617.0,0.0,0.01,22.39,24.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,618.0,0.0,0.01,23.34,25.29,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1269216.4]
["2025-02-27T13:12:01.000000000",594.07,619.0,0.0,0.01,23.75,26.29,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1269216.4]
["2025-02-27T13:12:12.000000000",594.15,570.0,22.89,24.85,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,571.0,21.88,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,572.0,20.88,23.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,573.0,19.88,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,574.0,18.89,21.27,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,575.0,18.6,20.29,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,576.0,16.88,19.27,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,577.0,16.52,17.5,0.0,0.01,0.997,-0.003,0.001,13,13,0.001,2816,6496,282.9,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,578.0,14.92,17.29,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,579.0,13.88,16.29,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14256,795.6,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,580.0,13.53,15.29,0.01,0.02,0.992,-0.008,0.004,128,399,0.004,10448,29558,4230.400000000001,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,581.0,12.51,13.81,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32302,2017.2,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,582.0,11.52,12.86,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50131,2696.5000000000005,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,583.0,10.5,12.43,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53870,2173.0,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,584.0,10.12,10.25,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64622,2641.6,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,585.0,9.12,9.25,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,99625,24114.2,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,586.0,8.13,8.28,0.04,0.05,0.968,-0.032,0.016,225,883,0.016,4256,45408,7169.599999999999,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,587.0,7.18,7.3,0.07,0.08,0.957,-0.044,0.022,125,1307,0.022,3215,64040,7347.999999999999,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,588.0,6.22,6.32,0.11,0.12,0.935,-0.065,0.031,179,3581,0.031,5407,97138,17316.6,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,589.0,5.28,5.4,0.16,0.17,0.906,-0.095,0.043,1833,5556,0.043,3988,88982,25030.3,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,590.0,4.39,4.44,0.25,0.26,0.863,-0.137,0.057,1983,12382,0.057,17328,213208,110072.7,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,591.0,3.53,3.58,0.39,0.4,0.804,-0.196,0.074,1126,22713,0.075,4819,165045,44474.9,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,592.0,2.73,2.77,0.59,0.6,0.727,-0.272,0.092,1812,72399,0.093,6334,245263,75576.6,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,593.0,2.01,2.04,0.87,0.88,0.633,-0.368,0.109,4054,144044,0.109,18231,241847,242906.5,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,594.0,1.41,1.42,1.25,1.26,0.521,-0.48,0.117,2786,186435,0.118,19234,233575,259557.4,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,595.0,0.92,0.93,1.76,1.78,0.4,-0.6,0.118,6146,239981,0.117,4377,181078,123733.7,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,596.0,0.56,0.57,2.39,2.43,0.284,-0.714,0.106,4515,202695,0.105,2910,96428,78414.0,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,597.0,0.32,0.33,3.14,3.19,0.187,-0.812,0.085,4666,179240,0.084,2617,37138,61643.8,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,598.0,0.17,0.18,3.96,4.06,0.114,-0.884,0.061,5526,170302,0.058,2527,13619,48365.2,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,599.0,0.09,0.1,4.88,5.0,0.068,-0.927,0.041,7528,120171,0.035,1993,6279,37840.3,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,600.0,0.05,0.06,5.85,5.96,0.041,-0.947,0.026,11677,178490,0.016,2538,6483,34421.0,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,601.0,0.03,0.04,6.8,6.95,0.021,-1.0,0.015,10652,75712,0.0,1157,993,15978.0,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,602.0,0.01,0.02,6.73,7.94,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,603.0,0.01,0.02,8.65,10.13,0.011,-1.0,0.008,8319,58191,0.0,2094,1255,6655.200000000001,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,604.0,0.0,0.01,9.66,11.13,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,605.0,0.0,0.01,10.7,11.41,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,606.0,0.0,0.01,11.59,13.13,0.004,-1.0,0.003,5138,6809,0.0,1168,137,1541.4,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,607.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,608.0,0.0,0.01,13.2,14.36,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,609.0,0.0,0.01,14.27,16.12,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,610.0,0.0,0.01,15.4,17.12,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,611.0,0.0,0.01,15.73,18.12,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,612.0,0.0,0.01,16.75,19.12,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,613.0,0.0,0.01,18.2,19.41,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,614.0,0.0,0.01,18.75,20.42,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,615.0,0.0,0.01,20.15,21.42,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,616.0,0.0,0.01,20.75,23.12,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,617.0,0.0,0.01,21.75,24.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,618.0,0.0,0.01,23.02,24.42,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1266373.1]
["2025-02-27T13:12:12.000000000",594.15,619.0,0.0,0.01,24.02,26.12,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1266373.1]
["2025-02-27T13:12:23.000000000",594.195,570.0,22.96,25.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,571.0,21.9,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,572.0,20.88,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,573.0,19.89,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,574.0,18.9,21.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,575.0,17.98,20.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,576.0,16.88,19.27,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,577.0,15.91,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,578.0,15.58,17.29,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,579.0,13.9,16.29,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14256,788.6,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,580.0,13.54,15.29,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29580,4179.2,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,581.0,12.62,14.29,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32302,1964.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,582.0,11.57,12.8,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50133,2656.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,583.0,10.59,11.82,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53890,2071.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,584.0,10.15,10.27,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64622,2535.2,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,585.0,9.16,9.28,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99626,23864.5,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,586.0,8.17,8.29,0.04,0.05,0.956,-0.027,0.005,225,883,0.015,4256,45408,6496.5,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,587.0,7.2,7.32,0.07,0.08,0.947,-0.043,0.016,125,1307,0.022,3215,64048,7272.999999999999,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,588.0,6.25,6.35,0.11,0.12,0.93,-0.064,0.027,179,3581,0.031,5407,97153,17245.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,589.0,5.31,5.41,0.17,0.18,0.903,-0.094,0.04,1833,5556,0.042,3988,88983,24081.6,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,590.0,4.42,4.47,0.25,0.26,0.865,-0.133,0.055,1983,12382,0.057,17328,213270,109676.1,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,591.0,3.56,3.6,0.39,0.4,0.807,-0.193,0.073,1126,22718,0.074,4819,165078,43880.4,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,592.0,2.76,2.79,0.58,0.59,0.732,-0.268,0.092,1812,72400,0.092,6334,245333,74943.2,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,593.0,2.04,2.07,0.85,0.87,0.636,-0.364,0.109,4054,144051,0.109,18231,242116,242906.5,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,594.0,1.42,1.43,1.23,1.25,0.524,-0.476,0.119,2786,186576,0.119,19234,233580,262038.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,595.0,0.93,0.95,1.74,1.76,0.403,-0.597,0.119,6146,240059,0.119,4377,181080,125223.7,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,596.0,0.57,0.58,2.37,2.41,0.288,-0.712,0.106,4515,202773,0.106,2910,96428,78705.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,597.0,0.33,0.34,3.12,3.17,0.191,-0.808,0.085,4666,179265,0.084,2617,37138,61643.8,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,598.0,0.18,0.19,3.95,4.04,0.118,-0.879,0.062,5526,170311,0.059,2527,13619,49170.50000000001,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,599.0,0.09,0.1,4.86,4.98,0.068,-0.925,0.041,7528,120182,0.035,1993,6279,37840.3,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,600.0,0.05,0.06,5.82,5.93,0.041,-0.946,0.026,11677,178491,0.016,2538,6483,34421.0,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,601.0,0.03,0.04,6.79,6.91,0.026,-0.952,0.018,10652,75715,0.003,1157,993,19520.7,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,602.0,0.01,0.02,6.73,7.93,0.012,-1.0,0.009,9888,74405,0.0,2338,1273,8899.199999999999,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,603.0,0.01,0.02,8.45,10.12,0.011,-1.0,0.008,8319,58191,0.0,2094,1255,6655.200000000001,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,604.0,0.0,0.01,9.66,11.13,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,605.0,0.0,0.01,10.7,11.41,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,606.0,0.0,0.01,11.59,13.1,0.004,-1.0,0.003,5138,6809,0.0,1168,137,1541.4,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,607.0,0.0,0.01,12.68,14.12,0.003,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,608.0,0.0,0.01,13.2,15.1,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,609.0,0.0,0.01,13.81,16.12,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,610.0,0.0,0.01,15.4,17.12,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,611.0,0.0,0.01,15.73,18.12,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,612.0,0.0,0.01,16.75,18.42,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,613.0,0.0,0.01,17.73,19.42,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,614.0,0.0,0.01,18.73,20.42,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,615.0,0.0,0.01,20.2,21.42,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,616.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,617.0,0.0,0.01,21.8,23.42,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,618.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270968.2]
["2025-02-27T13:12:23.000000000",594.195,619.0,0.0,0.01,23.75,25.42,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,570.0,23.63,25.27,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,571.0,22.65,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,572.0,21.65,23.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,573.0,20.64,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,574.0,19.63,20.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,575.0,18.63,20.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,576.0,17.63,19.27,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,577.0,16.66,17.5,0.0,0.01,1.0,-0.003,0.0,13,13,0.001,2816,6496,281.6,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,578.0,15.64,17.29,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,579.0,13.98,16.29,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14256,788.6,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,580.0,13.68,14.3,0.01,0.02,1.0,-0.008,0.0,128,399,0.004,10448,29585,4179.2,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,581.0,12.66,14.29,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32303,1964.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,582.0,11.64,12.81,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50134,2656.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,583.0,10.65,11.86,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53892,2071.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,584.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64635,2535.2,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,585.0,9.2,9.31,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,99826,23864.5,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,586.0,8.22,8.33,0.04,0.05,0.956,-0.027,0.005,225,883,0.015,4256,45409,6496.5,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,587.0,7.25,7.35,0.07,0.08,0.947,-0.043,0.016,125,1307,0.022,3215,64050,7272.999999999999,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,588.0,6.28,6.4,0.1,0.11,0.93,-0.064,0.027,179,3581,0.031,5407,97202,17245.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,589.0,5.34,5.45,0.16,0.17,0.903,-0.094,0.04,1833,5556,0.042,3988,88985,24081.6,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,590.0,4.46,4.51,0.25,0.26,0.865,-0.133,0.055,1983,12382,0.057,17328,213520,109676.1,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,591.0,3.59,3.64,0.38,0.39,0.807,-0.193,0.073,1126,22718,0.074,4819,165181,43880.4,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,592.0,2.78,2.82,0.57,0.58,0.732,-0.268,0.092,1812,72410,0.092,6334,245811,74943.2,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,593.0,2.06,2.09,0.84,0.85,0.636,-0.364,0.109,4054,144078,0.109,18231,244589,242906.5,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,594.0,1.44,1.46,1.21,1.23,0.524,-0.476,0.119,2786,186717,0.119,19234,233627,262038.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,595.0,0.95,0.96,1.72,1.73,0.403,-0.597,0.119,6146,240113,0.119,4377,181091,125223.7,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,596.0,0.58,0.59,2.33,2.38,0.288,-0.712,0.106,4515,202804,0.106,2910,96428,78705.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,597.0,0.33,0.34,3.08,3.13,0.191,-0.808,0.085,4666,179304,0.084,2617,37138,61643.8,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,598.0,0.18,0.19,3.93,3.98,0.118,-0.879,0.062,5526,170316,0.059,2527,13619,49170.50000000001,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,599.0,0.09,0.1,4.82,4.93,0.068,-0.925,0.041,7528,120182,0.035,1993,6279,37840.3,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,600.0,0.05,0.06,5.79,5.89,0.041,-0.946,0.026,11677,178492,0.016,2538,6486,34421.0,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,601.0,0.03,0.04,6.75,6.86,0.026,-0.952,0.018,10652,75715,0.003,1157,994,19520.7,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,602.0,0.01,0.02,6.73,7.87,0.012,-1.0,0.009,9888,74415,0.0,2338,1273,8899.199999999999,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,603.0,0.01,0.02,8.46,10.11,0.011,-1.0,0.008,8319,58191,0.0,2094,1255,6655.200000000001,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,604.0,0.0,0.01,9.66,11.12,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,605.0,0.0,0.01,10.7,11.35,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,606.0,0.0,0.01,11.59,13.08,0.004,-1.0,0.003,5138,6809,0.0,1168,137,1541.4,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,607.0,0.0,0.01,12.48,13.38,0.003,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,608.0,0.0,0.01,13.2,15.1,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,609.0,0.0,0.01,13.77,16.12,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,610.0,0.0,0.01,15.4,17.12,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,611.0,0.0,0.01,15.73,18.12,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,612.0,0.0,0.01,16.75,19.12,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,613.0,0.0,0.01,17.73,20.1,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,614.0,0.0,0.01,19.13,20.36,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,615.0,0.0,0.01,20.2,22.12,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,616.0,0.0,0.01,21.2,23.12,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,617.0,0.0,0.01,21.75,24.12,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,618.0,0.0,0.01,22.75,25.12,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270968.2]
["2025-02-27T13:12:34.000000000",594.225,619.0,0.0,0.01,24.2,26.12,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270968.2]
["2025-02-27T13:12:46.000000000",594.395,570.0,23.76,25.42,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,571.0,22.27,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,572.0,21.28,23.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,573.0,20.47,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,574.0,19.82,21.06,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,575.0,18.83,20.05,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,576.0,17.44,19.02,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,577.0,16.79,18.45,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,578.0,15.85,17.42,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,579.0,14.11,16.42,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14291,795.6,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,580.0,13.69,15.27,0.01,0.02,0.992,-0.008,0.004,128,400,0.004,10448,29590,4230.400000000001,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,581.0,12.11,14.1,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32303,2017.2,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,582.0,11.84,12.76,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50134,2696.5000000000005,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,583.0,10.49,12.47,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53893,2173.0,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,584.0,10.42,10.5,0.02,0.03,0.985,-0.015,0.008,133,279,0.008,3169,64711,2641.6,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,585.0,9.35,9.5,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,100034,24114.2,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,586.0,8.38,8.5,0.04,0.05,0.973,-0.027,0.015,225,883,0.015,4256,45444,6721.5,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,587.0,7.4,7.55,0.06,0.07,0.957,-0.043,0.022,125,1307,0.022,3215,64105,7347.999999999999,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,588.0,6.44,6.56,0.1,0.11,0.94,-0.06,0.03,179,3581,0.03,5407,97282,16758.0,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,589.0,5.49,5.6,0.15,0.16,0.91,-0.09,0.042,1833,5556,0.042,3988,89026,24448.200000000004,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,590.0,4.61,4.66,0.23,0.24,0.867,-0.133,0.056,1983,12382,0.056,17328,213667,108141.60000000002,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,591.0,3.73,3.78,0.35,0.36,0.81,-0.19,0.074,1126,22726,0.074,4819,165294,43993.0,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,592.0,2.9,2.95,0.52,0.53,0.736,-0.264,0.093,1812,72435,0.093,6334,245952,75757.8,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,593.0,2.17,2.2,0.77,0.79,0.64,-0.36,0.11,4054,144872,0.11,18231,244710,245135.0,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,594.0,1.53,1.55,1.13,1.15,0.527,-0.473,0.12,2786,187127,0.12,19234,233705,264240.0,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,595.0,1.01,1.03,1.61,1.63,0.407,-0.593,0.117,6146,241041,0.117,4377,181105,123119.1,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,596.0,0.63,0.64,2.21,2.26,0.292,-0.707,0.106,4515,203014,0.106,2910,96428,78705.0,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,597.0,0.36,0.37,2.94,2.99,0.192,-0.808,0.086,4666,179434,0.085,2617,37139,62372.1,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,598.0,0.2,0.21,3.78,3.83,0.119,-0.879,0.062,5526,170346,0.06,2527,13619,49423.2,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,599.0,0.11,0.12,4.65,4.76,0.068,-0.926,0.041,7528,120206,0.035,1993,6280,37840.3,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,600.0,0.05,0.06,5.6,5.72,0.041,-0.946,0.027,11677,178507,0.017,2538,6486,35842.5,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,601.0,0.03,0.04,6.57,6.64,0.026,-0.953,0.018,10652,75718,0.003,1157,994,19520.7,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,602.0,0.01,0.02,6.53,8.9,0.012,-1.0,0.009,9888,74416,0.0,2338,1273,8899.199999999999,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,603.0,0.01,0.02,8.46,9.9,0.011,-1.0,0.008,8319,58191,0.0,2094,1255,6655.200000000001,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,604.0,0.0,0.01,9.15,10.89,0.004,-1.0,0.003,9994,26981,0.0,947,790,2998.2,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,605.0,0.0,0.01,10.47,11.35,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,606.0,0.0,0.01,11.35,12.33,0.004,-1.0,0.003,5138,6809,0.0,1168,138,1541.4,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,607.0,0.0,0.01,12.31,13.9,0.003,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,608.0,0.0,0.01,13.13,14.9,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,609.0,0.0,0.01,13.97,15.9,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,610.0,0.0,0.01,15.4,16.2,0.003,-1.0,0.002,8197,395,0.0,4,34,1639.4,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,611.0,0.0,0.01,15.88,17.19,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,612.0,0.0,0.01,16.48,18.9,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,613.0,0.0,0.01,17.5,19.9,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,614.0,0.0,0.01,18.5,20.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,615.0,0.0,0.01,19.42,21.98,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,616.0,0.0,0.01,20.6,22.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,617.0,0.0,0.01,21.6,23.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,618.0,0.0,0.01,22.46,24.9,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1275890.5]
["2025-02-27T13:12:46.000000000",594.395,619.0,0.0,0.01,23.46,25.9,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1275890.5]
["2025-02-27T13:12:57.000000000",594.385,570.0,23.03,25.61,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,571.0,22.02,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,572.0,21.02,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,573.0,20.1,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,574.0,19.1,21.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,575.0,18.1,19.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,576.0,17.75,19.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,577.0,16.8,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,578.0,14.99,17.61,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,579.0,14.11,16.6,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14291,788.6,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,580.0,13.75,14.92,0.01,0.02,1.0,-0.008,0.0,128,400,0.003,10448,29695,3134.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,581.0,12.73,14.54,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32303,1964.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,582.0,11.84,12.76,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50141,2124.8,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,583.0,10.0,12.47,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53893,2071.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,584.0,10.35,10.47,0.02,0.03,1.0,-0.015,0.0,133,279,0.008,3169,64714,2535.2,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,585.0,9.35,9.48,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,100523,23864.5,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,586.0,8.35,8.49,0.04,0.05,0.953,-0.027,0.003,225,883,0.014,4256,45448,6025.9,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,587.0,7.37,7.5,0.06,0.07,0.948,-0.039,0.012,125,1307,0.02,3215,64110,6580.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,588.0,6.41,6.54,0.1,0.11,0.933,-0.06,0.024,179,3581,0.029,5407,97283,16109.9,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,589.0,5.49,5.59,0.15,0.16,0.91,-0.086,0.037,1833,5556,0.04,3988,89040,22734.1,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,590.0,4.59,4.64,0.24,0.25,0.87,-0.128,0.053,1983,12382,0.055,17328,213706,105813.9,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,591.0,3.71,3.76,0.35,0.36,0.815,-0.184,0.071,1126,22726,0.072,4819,165537,42691.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,592.0,2.89,2.94,0.53,0.54,0.743,-0.257,0.09,1812,72437,0.09,6334,246015,73313.99999999999,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,593.0,2.16,2.18,0.78,0.8,0.649,-0.35,0.107,4054,144899,0.107,18231,244779,238449.5,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,594.0,1.52,1.54,1.14,1.16,0.539,-0.461,0.117,2786,187167,0.117,19234,233752,257634.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,595.0,1.01,1.02,1.62,1.64,0.418,-0.582,0.12,6146,243317,0.12,4377,181185,126276.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,596.0,0.62,0.63,2.22,2.27,0.3,-0.7,0.109,4515,203648,0.109,2910,96484,80932.5,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,597.0,0.36,0.37,2.95,3.01,0.198,-0.802,0.089,4666,179649,0.089,2617,37159,64818.7,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,598.0,0.19,0.2,3.79,3.84,0.124,-0.876,0.065,5526,170360,0.065,2527,13619,52344.49999999999,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,599.0,0.1,0.11,4.68,4.79,0.073,-0.926,0.043,7528,120442,0.043,1993,6280,40940.3,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,600.0,0.05,0.06,5.62,5.75,0.042,-0.958,0.027,11677,178512,0.027,2538,6486,38380.5,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,601.0,0.03,0.04,6.6,6.73,0.027,-0.973,0.018,10652,75720,0.018,1157,994,21256.2,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,602.0,0.01,0.02,6.42,7.72,0.012,-0.987,0.01,9888,74416,0.01,2338,1273,12226.0,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,603.0,0.01,0.02,7.49,9.24,0.011,-0.989,0.008,8319,58191,0.008,2094,1255,8330.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,604.0,0.0,0.01,9.35,10.98,0.004,-0.996,0.004,9994,26981,0.004,947,790,4376.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,605.0,0.0,0.01,10.47,11.25,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,606.0,0.0,0.01,11.35,12.28,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,607.0,0.0,0.01,12.34,13.25,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,608.0,0.0,0.01,12.48,14.28,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,609.0,0.0,0.01,13.48,15.23,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,610.0,0.0,0.01,15.4,16.23,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,611.0,0.0,0.01,16.06,17.27,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,612.0,0.0,0.01,16.34,18.9,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,613.0,0.0,0.01,17.34,19.9,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,614.0,0.0,0.01,18.34,20.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,615.0,0.0,0.01,19.42,21.98,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,616.0,0.0,0.01,20.6,22.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,617.0,0.0,0.01,21.36,23.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,618.0,0.0,0.01,22.4,24.9,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275914.3999999997]
["2025-02-27T13:12:57.000000000",594.385,619.0,0.0,0.01,23.46,25.9,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275914.3999999997]
["2025-02-27T13:13:08.000000000",594.55,570.0,23.14,25.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,571.0,22.14,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,572.0,21.14,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,573.0,20.14,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,574.0,19.14,21.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,575.0,18.14,20.71,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,576.0,17.15,19.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,577.0,16.85,17.95,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,578.0,15.15,17.71,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,579.0,14.15,16.67,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14328,788.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,580.0,13.78,15.71,0.01,0.02,1.0,-0.008,0.0,128,400,0.003,10448,29703,3134.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,581.0,12.15,14.61,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32303,1964.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,582.0,11.85,12.75,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50141,2124.8,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,583.0,10.16,12.68,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53893,2071.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,584.0,10.48,10.62,0.02,0.03,1.0,-0.014,0.0,133,279,0.008,3169,64716,2535.2,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,585.0,9.5,9.64,0.03,0.04,1.0,-0.02,0.0,227,973,0.01,21695,100979,21695.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,586.0,8.5,8.64,0.04,0.05,0.953,-0.027,0.002,225,883,0.014,4256,45486,6003.400000000001,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,587.0,7.52,7.65,0.06,0.07,0.948,-0.038,0.011,125,1307,0.019,3215,64113,6246.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,588.0,6.56,6.68,0.09,0.1,0.937,-0.055,0.021,179,3581,0.027,5407,97372,14974.8,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,589.0,5.61,5.73,0.14,0.15,0.915,-0.081,0.034,1833,5556,0.038,3988,89086,21386.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,590.0,4.72,4.77,0.22,0.23,0.878,-0.119,0.05,1983,12382,0.052,17328,213735,100020.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,591.0,3.84,3.89,0.33,0.34,0.827,-0.172,0.068,1126,22726,0.069,4819,165658,40907.90000000001,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,592.0,3.0,3.05,0.5,0.51,0.758,-0.242,0.086,1812,72457,0.087,6334,246082,70689.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,593.0,2.27,2.29,0.73,0.75,0.669,-0.331,0.105,4054,145390,0.105,18231,244893,233992.5,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,594.0,1.61,1.63,1.07,1.09,0.56,-0.44,0.117,2786,187400,0.117,19234,233810,257634.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,595.0,1.07,1.08,1.53,1.55,0.439,-0.561,0.122,6146,243485,0.122,4377,181218,128380.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,596.0,0.67,0.68,2.12,2.15,0.319,-0.681,0.113,4515,203740,0.113,2910,96486,83902.5,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,597.0,0.38,0.39,2.84,2.89,0.212,-0.788,0.093,4666,179713,0.093,2617,37184,67731.9,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,598.0,0.21,0.22,3.66,3.71,0.132,-0.868,0.068,5526,170463,0.068,2527,13619,54760.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,599.0,0.11,0.12,4.53,4.64,0.075,-0.925,0.046,7528,120465,0.046,1993,6280,43796.6,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,600.0,0.06,0.07,5.47,5.6,0.043,-0.952,0.029,11677,178691,0.03,2538,6486,41477.3,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,601.0,0.03,0.04,6.45,6.58,0.027,-0.973,0.019,10652,75720,0.019,1157,994,22437.1,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,602.0,0.01,0.02,7.37,7.57,0.013,-0.987,0.01,9888,74416,0.01,2338,1273,12226.0,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,603.0,0.01,0.02,7.36,9.87,0.011,-0.988,0.008,8319,58191,0.008,2094,1255,8330.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,604.0,0.0,0.01,8.39,10.87,0.004,-0.996,0.004,9994,26981,0.004,947,790,4376.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,605.0,0.0,0.01,9.88,11.19,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,606.0,0.0,0.01,11.35,12.12,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,607.0,0.0,0.01,12.21,13.86,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,608.0,0.0,0.01,12.85,14.08,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,609.0,0.0,0.01,13.48,15.08,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,610.0,0.0,0.01,15.4,16.86,0.003,-0.997,0.002,8197,395,0.002,4,34,1640.2,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,611.0,0.0,0.01,15.34,17.86,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,612.0,0.0,0.01,16.34,18.08,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,613.0,0.0,0.01,17.34,19.86,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,614.0,0.0,0.01,18.34,20.86,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,615.0,0.0,0.01,19.3,21.86,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,616.0,0.0,0.01,20.35,22.86,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,617.0,0.0,0.01,21.36,23.86,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,618.0,0.0,0.01,22.22,24.86,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273784.7]
["2025-02-27T13:13:08.000000000",594.55,619.0,0.0,0.01,23.29,25.86,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,570.0,23.23,25.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,571.0,22.23,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,572.0,21.23,23.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,573.0,20.23,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,574.0,19.93,21.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,575.0,18.23,20.81,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,576.0,17.23,19.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,577.0,16.97,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,578.0,15.23,17.81,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,579.0,14.23,16.82,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14341,788.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,580.0,13.99,15.2,0.01,0.02,1.0,-0.008,0.0,128,400,0.003,10448,29708,3134.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,581.0,12.24,14.82,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32303,1964.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,582.0,11.98,12.75,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50141,2124.8,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,583.0,10.26,12.77,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53916,2071.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,584.0,10.5,10.61,0.02,0.03,1.0,-0.014,0.0,133,279,0.008,3169,64727,2535.2,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,585.0,9.5,9.62,0.03,0.04,1.0,-0.02,0.0,227,973,0.01,21695,101023,21695.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,586.0,8.52,8.63,0.04,0.05,0.953,-0.027,0.002,225,884,0.014,4256,45532,6003.400000000001,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,587.0,7.54,7.65,0.06,0.07,0.948,-0.038,0.011,125,1307,0.019,3215,64117,6246.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,588.0,6.57,6.68,0.09,0.1,0.937,-0.055,0.021,179,3581,0.027,5407,97404,14974.8,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,589.0,5.63,5.73,0.14,0.15,0.915,-0.081,0.034,1833,5556,0.038,3988,89096,21386.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,590.0,4.73,4.78,0.21,0.22,0.878,-0.119,0.05,1983,12382,0.052,17328,213948,100020.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,591.0,3.85,3.9,0.33,0.34,0.827,-0.172,0.068,1126,22747,0.069,4819,165743,40907.90000000001,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,592.0,3.02,3.06,0.5,0.51,0.758,-0.242,0.086,1812,72466,0.087,6334,246172,70689.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,593.0,2.27,2.3,0.74,0.75,0.669,-0.331,0.105,4054,145468,0.105,18231,245284,233992.5,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,594.0,1.61,1.63,1.08,1.09,0.56,-0.44,0.117,2786,187507,0.117,19234,233971,257634.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,595.0,1.08,1.1,1.54,1.56,0.439,-0.561,0.122,6146,243833,0.122,4377,181286,128380.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,596.0,0.68,0.69,2.13,2.17,0.319,-0.681,0.113,4515,203820,0.113,2910,96486,83902.5,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,597.0,0.4,0.41,2.84,2.89,0.212,-0.788,0.093,4666,179828,0.093,2617,37184,67731.9,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,598.0,0.22,0.23,3.66,3.71,0.132,-0.868,0.068,5526,170639,0.068,2527,13619,54760.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,599.0,0.11,0.12,4.54,4.63,0.075,-0.925,0.046,7528,120973,0.046,1993,6280,43796.6,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,600.0,0.06,0.07,5.48,5.57,0.043,-0.952,0.029,11677,178693,0.03,2538,6487,41477.3,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,601.0,0.03,0.04,6.46,6.56,0.027,-0.973,0.019,10652,75728,0.019,1157,994,22437.1,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,602.0,0.01,0.02,6.25,7.57,0.013,-0.987,0.01,9888,74419,0.01,2338,1273,12226.0,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,603.0,0.01,0.02,7.23,9.79,0.011,-0.988,0.008,8319,58191,0.008,2094,1257,8330.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,604.0,0.0,0.01,8.2,10.78,0.004,-0.996,0.004,9994,26981,0.004,947,790,4376.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,605.0,0.0,0.01,9.92,11.0,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,606.0,0.0,0.01,10.81,12.01,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,607.0,0.0,0.01,12.21,13.78,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,608.0,0.0,0.01,12.85,14.78,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,609.0,0.0,0.01,13.83,15.07,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,610.0,0.0,0.01,15.2,16.05,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,611.0,0.0,0.01,15.26,17.77,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,612.0,0.0,0.01,16.2,18.77,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,613.0,0.0,0.01,17.26,19.77,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,614.0,0.0,0.01,18.26,20.77,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,615.0,0.0,0.01,19.26,21.77,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,616.0,0.0,0.01,20.2,22.77,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,617.0,0.0,0.01,21.23,23.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,618.0,0.0,0.01,22.22,24.77,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1273784.7]
["2025-02-27T13:13:19.000000000",594.54,619.0,0.0,0.01,23.2,25.77,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1273784.7]
["2025-02-27T13:13:30.000000000",594.57,570.0,23.93,25.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,571.0,22.21,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,572.0,21.21,23.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,573.0,20.21,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,574.0,19.21,21.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,575.0,18.21,20.87,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,576.0,17.21,19.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,577.0,16.98,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,578.0,15.22,17.87,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,579.0,14.22,16.88,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14341,788.6,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,580.0,14.0,15.18,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29709,3134.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,581.0,12.24,14.82,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32303,1964.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,582.0,11.99,12.75,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50141,2124.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,583.0,10.94,12.77,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53916,2071.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,584.0,10.51,10.64,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,64739,2218.3,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,585.0,9.52,9.65,0.03,0.04,1.0,-0.02,0.0,227,973,0.01,21695,101312,21695.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,586.0,8.53,8.66,0.04,0.05,0.953,-0.026,0.002,225,884,0.014,4256,45533,6003.400000000001,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,587.0,7.56,7.68,0.06,0.07,0.948,-0.038,0.011,125,1307,0.019,3215,64142,6246.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,588.0,6.6,6.71,0.09,0.1,0.937,-0.054,0.021,179,3583,0.027,5407,97408,14974.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,589.0,5.65,5.76,0.14,0.15,0.915,-0.08,0.034,1833,5556,0.037,3988,89109,20987.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,590.0,4.75,4.8,0.22,0.23,0.882,-0.115,0.049,1983,12382,0.051,17328,214088,98089.5,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,591.0,3.87,3.92,0.33,0.34,0.83,-0.168,0.066,1126,22848,0.068,4819,165776,40200.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,592.0,3.04,3.07,0.5,0.51,0.762,-0.238,0.085,1812,72494,0.086,6334,246227,69874.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,593.0,2.28,2.32,0.74,0.75,0.674,-0.326,0.104,4054,145479,0.104,18231,245358,231764.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,594.0,1.64,1.65,1.08,1.09,0.566,-0.434,0.117,2786,187661,0.117,19234,234042,257634.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,595.0,1.1,1.11,1.54,1.55,0.447,-0.553,0.121,6146,244193,0.121,4377,181348,127328.3,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,596.0,0.69,0.7,2.12,2.16,0.327,-0.673,0.113,4515,204164,0.113,2910,96510,83902.5,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,597.0,0.4,0.41,2.83,2.88,0.222,-0.778,0.094,4666,179903,0.094,2617,37223,68460.2,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,598.0,0.22,0.23,3.65,3.7,0.14,-0.86,0.07,5526,170655,0.07,2527,13619,56371.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,599.0,0.12,0.13,4.52,4.62,0.081,-0.919,0.047,7528,121025,0.047,1993,6280,44748.7,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,600.0,0.06,0.07,5.46,5.58,0.048,-0.952,0.031,11677,178894,0.031,2538,6487,44066.5,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,601.0,0.03,0.04,6.43,6.55,0.027,-0.972,0.019,10652,75728,0.019,1157,994,22437.1,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,602.0,0.01,0.02,6.25,7.56,0.013,-0.987,0.01,9888,74431,0.01,2338,1273,12226.0,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,603.0,0.01,0.02,7.23,9.77,0.012,-0.988,0.008,8319,58192,0.008,2094,1257,8330.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,604.0,0.0,0.01,8.2,10.06,0.004,-0.995,0.004,9994,26981,0.004,947,790,4376.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,605.0,0.0,0.01,9.94,10.98,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,606.0,0.0,0.01,10.9,11.97,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,607.0,0.0,0.01,11.2,13.78,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,608.0,0.0,0.01,12.2,14.78,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,609.0,0.0,0.01,13.26,15.78,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,610.0,0.0,0.01,15.2,16.03,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,611.0,0.0,0.01,15.2,17.79,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,612.0,0.0,0.01,16.2,18.77,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,613.0,0.0,0.01,17.2,19.79,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,614.0,0.0,0.01,18.26,20.79,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,615.0,0.0,0.01,19.26,21.79,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,616.0,0.0,0.01,20.2,22.79,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,617.0,0.0,0.01,21.23,23.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,618.0,0.0,0.01,22.2,24.79,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1272215.6]
["2025-02-27T13:13:30.000000000",594.57,619.0,0.0,0.01,23.2,25.79,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1272215.6]
["2025-02-27T13:13:41.000000000",594.655,570.0,23.31,25.81,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,571.0,22.31,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,572.0,21.31,23.82,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,573.0,20.31,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,574.0,19.31,21.9,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,575.0,18.31,20.87,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,576.0,18.06,19.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,577.0,17.08,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,578.0,15.31,17.87,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,579.0,14.31,16.88,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14341,795.6,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,580.0,14.06,15.18,0.01,0.02,0.993,-0.007,0.003,128,400,0.003,10448,29709,3172.8,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,581.0,12.32,14.82,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32304,2017.2,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,582.0,12.04,13.89,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50141,2157.2000000000003,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,583.0,10.32,12.82,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,53916,2173.0,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,584.0,10.6,10.74,0.02,0.03,0.986,-0.014,0.007,133,279,0.007,3169,64749,2311.4,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,585.0,9.61,9.75,0.03,0.04,0.98,-0.02,0.01,227,973,0.01,21695,101326,21922.000000000004,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,586.0,8.63,8.75,0.04,0.05,0.974,-0.026,0.014,225,884,0.014,4256,45533,6273.400000000001,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,587.0,7.65,7.78,0.06,0.07,0.963,-0.037,0.019,125,1307,0.019,3215,64142,6346.0,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,588.0,6.68,6.8,0.09,0.1,0.946,-0.054,0.026,179,3583,0.026,5407,97413,14523.6,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,589.0,5.72,5.84,0.13,0.14,0.921,-0.079,0.037,1833,5557,0.037,3988,89210,21537.7,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,590.0,4.82,4.91,0.21,0.22,0.886,-0.114,0.05,1983,12382,0.05,17328,214384,96555.0,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,591.0,3.95,4.0,0.32,0.33,0.836,-0.164,0.066,1126,22859,0.066,4819,165815,39237.0,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,592.0,3.11,3.16,0.48,0.49,0.77,-0.23,0.084,1812,72510,0.084,6334,246323,68426.4,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,593.0,2.35,2.38,0.71,0.72,0.683,-0.316,0.102,4054,145555,0.103,18231,245585,229130.1,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,594.0,1.69,1.71,1.04,1.05,0.577,-0.423,0.116,2786,188164,0.117,19234,234392,257355.4,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,595.0,1.14,1.16,1.49,1.5,0.458,-0.542,0.12,6146,244640,0.12,4377,181519,126276.0,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,596.0,0.72,0.74,2.07,2.1,0.339,-0.661,0.113,4515,204253,0.113,2910,96525,83902.5,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,597.0,0.43,0.44,2.75,2.81,0.233,-0.767,0.095,4666,179938,0.095,2617,37293,69188.5,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,598.0,0.24,0.25,3.57,3.62,0.149,-0.85,0.072,5526,170675,0.071,2527,13620,57728.9,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,599.0,0.13,0.14,4.44,4.54,0.086,-0.91,0.049,7528,121058,0.045,1993,6280,45855.7,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,600.0,0.07,0.08,5.36,5.47,0.049,-0.941,0.032,11677,179020,0.023,2538,6487,43203.8,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,601.0,0.03,0.04,6.33,6.45,0.028,-0.953,0.019,10652,75728,0.005,1157,995,20817.3,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,602.0,0.01,0.02,7.26,7.46,0.013,-1.0,0.01,9888,74443,0.0,2338,1273,9888.0,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,603.0,0.01,0.02,7.22,9.55,0.012,-1.0,0.008,8319,58192,0.0,2094,1257,6655.200000000001,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,604.0,0.0,0.01,8.2,10.7,0.005,-1.0,0.004,9994,26982,0.0,947,790,3997.6,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,605.0,0.0,0.01,9.95,10.94,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,606.0,0.0,0.01,10.2,11.97,0.004,-1.0,0.003,5138,6809,0.0,1168,138,1541.4,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,607.0,0.0,0.01,12.1,13.7,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,608.0,0.0,0.01,12.2,14.7,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,609.0,0.0,0.01,13.2,15.69,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,610.0,0.0,0.01,15.2,15.95,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,611.0,0.0,0.01,15.2,17.69,0.003,-1.0,0.002,5788,165,0.0,30,5,1157.6,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,612.0,0.0,0.01,16.2,18.69,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,613.0,0.0,0.01,17.2,19.69,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,614.0,0.0,0.01,18.2,20.69,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,615.0,0.0,0.01,19.2,21.69,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,616.0,0.0,0.01,20.2,22.69,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,617.0,0.0,0.01,21.2,23.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,618.0,0.0,0.01,22.2,23.96,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1261329.5000000002]
["2025-02-27T13:13:41.000000000",594.655,619.0,0.0,0.01,23.2,25.69,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1261329.5000000002]
["2025-02-27T13:13:53.000000000",594.795,570.0,23.43,25.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,571.0,22.43,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,572.0,22.18,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,573.0,20.43,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,574.0,19.44,21.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,575.0,18.45,20.91,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,576.0,17.44,19.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,577.0,17.21,18.91,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,578.0,16.21,17.97,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,579.0,15.18,16.97,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14341,788.6,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,580.0,14.14,15.17,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29809,3134.4,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,581.0,13.2,14.88,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,582.0,12.19,13.35,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50141,2124.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,583.0,10.46,12.91,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53916,2071.0,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,584.0,10.74,10.85,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65259,2218.3,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,585.0,9.74,9.86,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101480,17356.0,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,586.0,8.76,8.87,0.04,0.05,0.953,-0.026,0.002,225,884,0.013,4256,45542,5577.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,587.0,7.78,7.89,0.05,0.06,0.951,-0.033,0.008,125,1307,0.017,3215,64180,5565.5,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,588.0,6.82,6.92,0.08,0.09,0.941,-0.049,0.018,179,3683,0.025,5407,97452,13839.700000000004,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,589.0,5.86,5.96,0.13,0.14,0.92,-0.074,0.031,1833,5557,0.035,3988,89220,19640.300000000003,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,590.0,4.95,5.01,0.2,0.21,0.889,-0.109,0.045,1983,12384,0.048,17328,214483,92097.9,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,591.0,4.07,4.12,0.3,0.31,0.844,-0.155,0.062,1126,22864,0.063,4819,165842,37340.9,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,592.0,3.22,3.27,0.46,0.47,0.779,-0.221,0.081,1812,72586,0.081,6334,246367,65982.6,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,593.0,2.44,2.48,0.68,0.69,0.696,-0.304,0.099,4054,145634,0.099,18231,245606,220621.5,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,594.0,1.78,1.79,1.0,1.01,0.593,-0.407,0.114,2786,188312,0.114,19234,234684,251028.0,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,595.0,1.21,1.22,1.43,1.45,0.476,-0.524,0.121,6146,245315,0.121,4377,181555,127328.3,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,596.0,0.78,0.79,1.99,2.02,0.357,-0.643,0.114,4515,204670,0.114,2910,96553,84645.0,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,597.0,0.46,0.47,2.67,2.71,0.248,-0.752,0.098,4666,180060,0.098,2617,37313,71373.40000000001,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,598.0,0.26,0.27,3.46,3.51,0.159,-0.841,0.076,5526,170712,0.076,2527,13620,61202.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,599.0,0.14,0.15,4.32,4.41,0.096,-0.903,0.053,7528,121280,0.053,1993,6280,50461.3,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,600.0,0.07,0.08,5.26,5.35,0.055,-0.945,0.034,11677,179027,0.034,2538,6488,48331.00000000001,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,601.0,0.04,0.05,6.22,6.32,0.034,-0.966,0.022,10652,75731,0.022,1157,995,25979.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,602.0,0.02,0.03,6.05,7.34,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,603.0,0.01,0.02,7.6,9.54,0.012,-0.988,0.009,8319,58194,0.009,2094,1257,9371.7,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,604.0,0.0,0.01,8.76,10.58,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,605.0,0.0,0.01,9.95,10.77,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,606.0,0.0,0.01,10.75,11.82,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,607.0,0.0,0.01,12.0,13.57,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,608.0,0.0,0.01,12.6,14.57,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,609.0,0.0,0.01,13.09,15.57,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,610.0,0.0,0.01,14.99,15.81,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,611.0,0.0,0.01,15.0,17.57,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,612.0,0.0,0.01,15.99,18.57,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,613.0,0.0,0.01,16.95,19.57,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,614.0,0.0,0.01,17.95,20.57,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,615.0,0.0,0.01,19.0,20.83,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,616.0,0.0,0.01,20.58,22.57,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,617.0,0.0,0.01,21.09,23.57,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,618.0,0.0,0.01,22.09,23.83,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1262316.9]
["2025-02-27T13:13:53.000000000",594.795,619.0,0.0,0.01,23.6,25.57,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,570.0,24.2,26.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,571.0,22.46,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,572.0,22.22,23.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,573.0,20.58,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,574.0,19.46,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,575.0,18.48,21.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,576.0,17.46,20.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,577.0,17.24,18.4,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,578.0,16.22,17.43,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,579.0,15.23,16.97,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14376,788.6,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,580.0,14.21,15.16,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29879,3134.4,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,581.0,13.22,14.97,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,582.0,12.22,13.32,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50143,2124.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,583.0,11.24,12.97,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53916,2071.0,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,584.0,10.78,10.9,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65260,2218.3,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,585.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101560,17356.0,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,586.0,8.8,8.91,0.04,0.05,0.953,-0.026,0.002,225,884,0.013,4256,45545,5577.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,587.0,7.82,7.93,0.05,0.06,0.951,-0.033,0.008,125,1308,0.017,3215,64196,5565.5,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,588.0,6.86,6.96,0.08,0.09,0.941,-0.049,0.018,179,3683,0.025,5407,97717,13839.700000000004,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,589.0,5.9,6.0,0.13,0.14,0.92,-0.074,0.031,1833,5557,0.035,3988,89270,19640.300000000003,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,590.0,5.0,5.07,0.2,0.21,0.889,-0.109,0.045,1983,12385,0.048,17328,214599,92097.9,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,591.0,4.1,4.15,0.3,0.31,0.844,-0.155,0.062,1126,22864,0.063,4819,166299,37340.9,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,592.0,3.26,3.3,0.45,0.46,0.779,-0.221,0.081,1812,72590,0.081,6334,246456,65982.6,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,593.0,2.48,2.52,0.67,0.68,0.696,-0.304,0.099,4054,145687,0.099,18231,245837,220621.5,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,594.0,1.8,1.82,0.98,1.0,0.593,-0.407,0.114,2786,188545,0.114,19234,234749,251028.0,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,595.0,1.23,1.24,1.41,1.43,0.476,-0.524,0.121,6146,245725,0.121,4377,181574,127328.3,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,596.0,0.79,0.81,1.97,1.99,0.357,-0.643,0.114,4515,204966,0.114,2910,96560,84645.0,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,597.0,0.48,0.49,2.64,2.68,0.248,-0.752,0.098,4666,180220,0.098,2617,37334,71373.40000000001,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,598.0,0.27,0.28,3.43,3.48,0.159,-0.841,0.076,5526,170779,0.076,2527,13620,61202.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,599.0,0.15,0.16,4.29,4.38,0.096,-0.903,0.053,7528,121284,0.053,1993,6280,50461.3,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,600.0,0.07,0.08,5.22,5.32,0.055,-0.945,0.034,11677,179067,0.034,2538,6488,48331.00000000001,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,601.0,0.04,0.05,6.17,6.29,0.034,-0.966,0.022,10652,75731,0.022,1157,995,25979.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,602.0,0.02,0.03,6.05,7.29,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,603.0,0.01,0.02,7.63,9.54,0.012,-0.988,0.009,8319,58214,0.009,2094,1257,9371.7,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,604.0,0.0,0.01,8.77,10.55,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,605.0,0.0,0.01,9.95,10.73,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,606.0,0.0,0.01,10.77,11.77,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,607.0,0.0,0.01,12.0,13.55,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,608.0,0.0,0.01,12.6,14.54,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,609.0,0.0,0.01,13.58,14.8,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,610.0,0.0,0.01,14.99,15.78,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,611.0,0.0,0.01,15.01,17.54,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,612.0,0.0,0.01,16.01,18.54,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,613.0,0.0,0.01,16.96,19.54,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,614.0,0.0,0.01,17.95,19.78,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,615.0,0.0,0.01,19.0,21.54,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,616.0,0.0,0.01,19.96,22.54,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,617.0,0.0,0.01,20.95,23.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,618.0,0.0,0.01,22.0,24.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1262316.9]
["2025-02-27T13:14:04.000000000",594.83,619.0,0.0,0.01,23.0,24.78,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1262316.9]
["2025-02-27T13:14:16.000000000",594.86,570.0,23.51,25.48,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,571.0,22.63,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,572.0,22.23,23.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,573.0,20.52,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,574.0,20.23,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,575.0,18.6,21.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,576.0,18.26,20.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,577.0,17.26,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,578.0,16.27,17.98,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,579.0,15.24,17.09,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14381,394.3,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,580.0,14.27,15.16,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29879,3134.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,581.0,12.65,14.99,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,582.0,12.26,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,583.0,11.26,13.0,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53916,2071.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,584.0,10.81,10.92,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65261,2218.3,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,585.0,9.82,9.93,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101580,17356.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,586.0,8.83,8.94,0.03,0.04,1.0,-0.021,0.0,225,884,0.012,4256,45553,5107.200000000001,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,587.0,7.85,7.97,0.05,0.06,0.951,-0.033,0.007,125,1308,0.017,3215,64202,5553.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,588.0,6.88,6.98,0.08,0.09,0.941,-0.049,0.018,179,3683,0.024,5407,98018,13299.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,589.0,5.93,6.03,0.12,0.13,0.92,-0.074,0.03,1833,5567,0.034,3988,89315,19058.2,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,590.0,5.0,5.09,0.2,0.21,0.889,-0.108,0.045,1983,12389,0.047,17328,214640,90365.1,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,591.0,4.12,4.17,0.29,0.3,0.847,-0.151,0.061,1126,22871,0.062,4819,166440,36746.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,592.0,3.29,3.32,0.44,0.45,0.785,-0.215,0.08,1812,72596,0.081,6334,246639,65801.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,593.0,2.5,2.54,0.66,0.67,0.702,-0.298,0.098,4054,145768,0.099,18231,246344,220216.1,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,594.0,1.82,1.84,0.97,0.98,0.599,-0.4,0.113,2786,188666,0.114,19234,234891,250749.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,595.0,1.24,1.25,1.39,1.41,0.483,-0.517,0.12,6146,246535,0.12,4377,181639,126276.0,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,596.0,0.8,0.81,1.94,1.96,0.363,-0.637,0.115,4515,205541,0.115,2910,96595,85387.5,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,597.0,0.48,0.49,2.61,2.66,0.253,-0.747,0.099,4666,180376,0.099,2617,37339,72101.70000000001,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,598.0,0.27,0.28,3.4,3.45,0.166,-0.834,0.077,5526,170815,0.077,2527,13623,62008.1,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,599.0,0.15,0.16,4.26,4.35,0.101,-0.899,0.055,7528,121867,0.055,1993,6280,52365.5,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,600.0,0.08,0.09,5.17,5.29,0.06,-0.94,0.036,11677,179644,0.036,2538,6488,51173.99999999999,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,601.0,0.04,0.05,6.15,6.25,0.034,-0.966,0.023,10652,75734,0.023,1157,995,27160.700000000004,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,602.0,0.02,0.03,6.05,7.26,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,603.0,0.01,0.02,7.65,9.51,0.012,-0.988,0.009,8319,58216,0.009,2094,1257,9371.7,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,604.0,0.0,0.01,8.78,10.51,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,605.0,0.0,0.01,9.95,10.73,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,606.0,0.0,0.01,10.78,11.76,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,607.0,0.0,0.01,11.99,13.5,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,608.0,0.0,0.01,12.0,14.5,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,609.0,0.0,0.01,13.51,14.79,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,610.0,0.0,0.01,14.99,15.74,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,611.0,0.0,0.01,15.0,17.5,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,612.0,0.0,0.01,16.01,18.5,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,613.0,0.0,0.01,16.96,19.5,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,614.0,0.0,0.01,18.53,20.5,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,615.0,0.0,0.01,19.53,21.5,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,616.0,0.0,0.01,20.53,22.49,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,617.0,0.0,0.01,20.95,23.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,618.0,0.0,0.01,22.0,24.5,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1264276.1]
["2025-02-27T13:14:16.000000000",594.86,619.0,0.0,0.01,23.0,25.5,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1264276.1]
["2025-02-27T13:14:27.000000000",594.78,570.0,23.53,26.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,571.0,23.18,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,572.0,22.18,23.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,573.0,20.54,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,574.0,19.51,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,575.0,18.61,21.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,576.0,17.97,19.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,577.0,17.26,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,578.0,15.62,18.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,579.0,14.64,17.09,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14381,788.6,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,580.0,14.28,15.15,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29879,3134.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,581.0,13.24,14.99,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,582.0,12.28,13.29,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,583.0,11.28,12.41,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53919,2071.0,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,584.0,10.73,10.84,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65287,2218.3,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,585.0,9.74,9.85,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101623,17356.0,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,586.0,8.76,8.86,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45554,5107.200000000001,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,587.0,7.78,7.88,0.05,0.06,0.953,-0.033,0.008,125,1308,0.017,3215,64213,5565.5,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,588.0,6.81,6.91,0.08,0.09,0.942,-0.049,0.019,179,3683,0.025,5407,98024,13857.600000000002,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,589.0,5.84,5.95,0.12,0.13,0.924,-0.071,0.031,1833,5570,0.034,3988,89448,19241.500000000004,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,590.0,4.94,5.02,0.19,0.2,0.889,-0.109,0.046,1983,12389,0.048,17328,214888,92296.2,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,591.0,4.06,4.09,0.3,0.31,0.844,-0.156,0.063,1126,22886,0.064,4819,166476,37935.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,592.0,3.2,3.24,0.45,0.46,0.778,-0.222,0.082,1812,72623,0.082,6334,246705,66797.2,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,593.0,2.43,2.47,0.68,0.69,0.693,-0.307,0.1,4054,145805,0.1,18231,246407,222850.0,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,594.0,1.76,1.78,0.99,1.01,0.59,-0.411,0.115,2786,189067,0.114,19234,234959,251306.6,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,595.0,1.2,1.21,1.43,1.44,0.472,-0.528,0.121,6146,246725,0.121,4377,181765,127328.3,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,596.0,0.76,0.77,1.99,2.01,0.352,-0.648,0.115,4515,205777,0.115,2910,96618,85387.5,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,597.0,0.45,0.46,2.67,2.71,0.242,-0.758,0.098,4666,180506,0.098,2617,37379,71373.40000000001,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,598.0,0.25,0.26,3.47,3.51,0.155,-0.845,0.075,5526,170978,0.075,2527,13625,60397.5,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,599.0,0.14,0.15,4.33,4.42,0.096,-0.904,0.053,7528,121902,0.053,1993,6280,50461.3,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,600.0,0.07,0.08,5.26,5.36,0.055,-0.945,0.034,11677,179960,0.034,2538,6488,48331.00000000001,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,601.0,0.04,0.05,6.22,6.33,0.034,-0.966,0.022,10652,75735,0.022,1157,995,25979.8,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,602.0,0.02,0.03,6.04,7.35,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,603.0,0.01,0.02,7.69,8.84,0.012,-0.988,0.009,8319,58216,0.009,2094,1257,9371.7,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,604.0,0.0,0.01,8.79,10.5,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,605.0,0.0,0.01,9.95,10.73,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,606.0,0.0,0.01,10.78,11.75,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,607.0,0.0,0.01,12.01,12.83,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,608.0,0.0,0.01,12.6,14.54,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,609.0,0.0,0.01,13.64,15.48,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,610.0,0.0,0.01,14.99,15.85,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,611.0,0.0,0.01,15.0,17.6,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,612.0,0.0,0.01,15.96,18.57,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,613.0,0.0,0.01,16.96,19.58,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,614.0,0.0,0.01,17.96,20.57,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,615.0,0.0,0.01,19.0,21.48,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,616.0,0.0,0.01,19.97,22.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,617.0,0.0,0.01,20.95,23.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,618.0,0.0,0.01,22.01,24.48,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1265517.1]
["2025-02-27T13:14:27.000000000",594.78,619.0,0.0,0.01,23.0,25.6,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1265517.1]
["2025-02-27T13:14:39.000000000",594.68,570.0,24.13,26.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,571.0,23.18,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,572.0,22.18,23.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,573.0,21.17,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,574.0,19.51,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,575.0,18.61,21.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,576.0,18.16,20.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,577.0,17.28,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,578.0,16.05,18.05,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,579.0,15.04,17.05,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14381,788.6,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,580.0,14.28,15.15,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29923,3134.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,581.0,13.26,14.99,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,582.0,12.3,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,583.0,11.3,13.06,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53919,2071.0,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,584.0,10.61,10.95,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65291,2218.3,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,585.0,9.59,10.99,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,101627,19525.5,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,586.0,8.63,8.79,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45554,5107.200000000001,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,587.0,7.66,7.8,0.05,0.06,0.951,-0.033,0.008,125,1308,0.018,3215,64214,5887.0,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,588.0,6.7,6.84,0.08,0.09,0.941,-0.05,0.019,179,3683,0.025,5407,98061,13857.600000000002,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,589.0,5.53,7.15,0.13,0.14,0.923,-0.075,0.031,1833,5570,0.036,3988,89558,20039.1,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,590.0,4.83,4.92,0.2,0.21,0.887,-0.11,0.047,1983,12389,0.049,17328,215058,94227.3,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,591.0,3.95,4.02,0.31,0.32,0.838,-0.16,0.064,1126,22886,0.065,4819,166616,38529.9,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,592.0,3.12,3.18,0.47,0.48,0.772,-0.227,0.083,1812,72631,0.084,6334,246729,68245.2,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,593.0,2.36,2.39,0.7,0.71,0.686,-0.314,0.102,4054,145812,0.102,18231,246450,227307.0,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,594.0,1.69,1.71,1.03,1.04,0.58,-0.419,0.116,2786,189266,0.116,19234,235110,255432.00000000003,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,595.0,1.14,1.15,1.47,1.49,0.462,-0.539,0.122,6146,246818,0.122,4377,182073,128380.6,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,596.0,0.72,0.73,2.04,2.07,0.341,-0.66,0.114,4515,205874,0.115,2910,96625,84936.00000000001,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,597.0,0.42,0.43,2.73,2.79,0.232,-0.768,0.097,4666,180618,0.097,2617,37379,70645.1,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,598.0,0.23,0.24,3.53,3.61,0.146,-0.854,0.073,5526,170997,0.073,2527,13625,58786.9,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,599.0,0.13,0.14,4.39,4.52,0.091,-0.909,0.051,7528,121944,0.051,1993,6280,48557.1,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,600.0,0.07,0.08,5.35,5.47,0.054,-0.946,0.033,11677,179990,0.033,2538,6488,46909.5,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,601.0,0.04,0.05,6.29,6.44,0.033,-0.966,0.022,10652,75736,0.022,1157,995,25979.8,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,602.0,0.02,0.03,6.03,7.44,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,603.0,0.01,0.02,7.73,9.49,0.012,-0.988,0.008,8319,58217,0.008,2094,1257,8330.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,604.0,0.0,0.01,8.82,10.5,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,605.0,0.0,0.01,10.02,10.69,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,606.0,0.0,0.01,10.8,11.73,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,607.0,0.0,0.01,12.09,13.49,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,608.0,0.0,0.01,12.72,14.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,609.0,0.0,0.01,13.04,15.46,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,610.0,0.0,0.01,15.0,15.83,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,611.0,0.0,0.01,15.0,17.58,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,612.0,0.0,0.01,15.96,18.57,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,613.0,0.0,0.01,16.96,19.58,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,614.0,0.0,0.01,17.96,20.57,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,615.0,0.0,0.01,19.0,21.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,616.0,0.0,0.01,19.99,22.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,617.0,0.0,0.01,20.97,23.6,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,618.0,0.0,0.01,22.02,24.6,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275256.6]
["2025-02-27T13:14:39.000000000",594.68,619.0,0.0,0.01,23.0,25.6,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,570.0,24.03,25.99,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,571.0,22.82,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,572.0,22.01,23.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,573.0,21.03,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,574.0,20.03,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,575.0,18.41,20.99,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,576.0,18.03,19.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,577.0,17.28,18.25,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,578.0,16.03,17.99,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,579.0,15.01,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14382,788.6,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,580.0,14.28,15.23,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29934,3134.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,581.0,13.27,14.25,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,582.0,12.3,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,583.0,11.31,13.0,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53960,2071.0,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,584.0,10.58,10.68,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65291,2218.3,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,585.0,9.57,9.69,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,101727,19525.5,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,586.0,8.59,8.7,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45555,5107.200000000001,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,587.0,7.62,7.72,0.05,0.06,0.951,-0.033,0.008,125,1308,0.018,3215,64234,5887.0,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,588.0,6.65,6.75,0.08,0.09,0.941,-0.05,0.019,179,3683,0.025,5407,98085,13857.600000000002,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,589.0,5.69,5.8,0.13,0.14,0.923,-0.075,0.031,1833,5570,0.036,3988,89559,20039.1,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,590.0,4.79,4.87,0.21,0.22,0.887,-0.11,0.047,1983,12389,0.049,17328,215078,94227.3,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,591.0,3.91,3.95,0.32,0.33,0.838,-0.16,0.064,1126,22887,0.065,4819,166619,38529.9,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,592.0,3.07,3.11,0.48,0.49,0.772,-0.227,0.083,1812,72631,0.084,6334,246963,68245.2,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,593.0,2.31,2.34,0.71,0.72,0.686,-0.314,0.102,4054,145903,0.102,18231,246682,227307.0,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,594.0,1.65,1.67,1.04,1.06,0.58,-0.419,0.116,2786,189727,0.116,19234,235137,255432.00000000003,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,595.0,1.1,1.12,1.5,1.51,0.462,-0.539,0.122,6146,247513,0.122,4377,182087,128380.6,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,596.0,0.69,0.7,2.07,2.1,0.341,-0.66,0.114,4515,206111,0.115,2910,96625,84936.00000000001,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,597.0,0.4,0.41,2.78,2.82,0.232,-0.768,0.097,4666,180660,0.097,2617,37379,70645.1,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,598.0,0.22,0.23,3.6,3.65,0.146,-0.854,0.073,5526,171006,0.073,2527,13625,58786.9,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,599.0,0.12,0.13,4.47,4.57,0.091,-0.909,0.051,7528,121946,0.051,1993,6280,48557.1,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,600.0,0.07,0.08,5.41,5.52,0.054,-0.946,0.033,11677,180198,0.033,2538,6488,46909.5,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,601.0,0.04,0.05,6.38,6.48,0.033,-0.966,0.022,10652,75736,0.022,1157,995,25979.8,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,602.0,0.02,0.03,6.04,7.5,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,603.0,0.01,0.02,7.8,9.73,0.012,-0.988,0.008,8319,58217,0.008,2094,1257,8330.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,604.0,0.0,0.01,8.8,10.73,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,605.0,0.0,0.01,10.02,10.68,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,606.0,0.0,0.01,10.8,11.72,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,607.0,0.0,0.01,12.13,13.73,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,608.0,0.0,0.01,12.75,14.73,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,609.0,0.0,0.01,13.07,15.72,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,610.0,0.0,0.01,15.0,16.75,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,611.0,0.0,0.01,15.02,17.57,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,612.0,0.0,0.01,16.01,18.75,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,613.0,0.0,0.01,17.75,19.75,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,614.0,0.0,0.01,18.01,20.75,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,615.0,0.0,0.01,19.45,21.75,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,616.0,0.0,0.01,20.46,22.74,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,617.0,0.0,0.01,21.48,23.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,618.0,0.0,0.01,22.05,24.75,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275256.6]
["2025-02-27T13:14:50.000000000",594.625,619.0,0.0,0.01,23.01,25.75,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275256.6]
["2025-02-27T13:15:01.000000000",594.635,570.0,23.34,25.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,571.0,22.42,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,572.0,22.01,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,573.0,20.36,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,574.0,20.02,21.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,575.0,18.41,20.97,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,576.0,17.34,19.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,577.0,17.28,18.25,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,578.0,16.03,17.25,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,579.0,14.26,16.25,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14382,788.6,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,580.0,14.28,15.17,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29941,3134.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,581.0,13.27,14.97,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,582.0,12.3,13.18,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,583.0,11.31,12.98,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53962,2071.0,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,584.0,10.52,11.19,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65291,2218.3,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,585.0,8.8,10.89,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,101732,19525.5,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,586.0,8.54,8.99,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45555,5107.200000000001,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,587.0,7.56,8.26,0.05,0.06,0.951,-0.033,0.008,125,1308,0.018,3215,64235,5887.0,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,588.0,6.6,6.78,0.08,0.09,0.94,-0.05,0.019,179,3683,0.026,5407,98104,14398.3,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,589.0,5.41,5.83,0.13,0.14,0.919,-0.076,0.032,1833,5570,0.036,3988,89562,20222.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,590.0,4.74,4.88,0.21,0.22,0.883,-0.114,0.048,1983,12389,0.05,17328,215143,96158.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,591.0,3.91,3.96,0.32,0.33,0.834,-0.165,0.066,1126,22887,0.067,4819,166653,39718.90000000001,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,592.0,3.07,3.12,0.48,0.49,0.768,-0.232,0.085,1812,72631,0.085,6334,246983,69241.0,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,593.0,2.31,2.35,0.71,0.72,0.679,-0.32,0.103,4054,145941,0.103,18231,246720,229535.5,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,594.0,1.65,1.68,1.03,1.05,0.573,-0.427,0.117,2786,189770,0.117,19234,235246,257634.0,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,595.0,1.1,1.11,1.49,1.51,0.453,-0.547,0.123,6146,247753,0.123,4377,182193,129432.9,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,596.0,0.69,0.7,2.06,2.09,0.331,-0.669,0.115,4515,206214,0.115,2910,96651,85387.5,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,597.0,0.4,0.41,2.77,2.82,0.224,-0.776,0.095,4666,180786,0.095,2617,37381,69188.5,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,598.0,0.22,0.23,3.59,3.64,0.141,-0.859,0.071,5526,171050,0.071,2527,13625,57176.29999999999,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,599.0,0.12,0.13,4.26,4.61,0.086,-0.914,0.049,7528,121949,0.049,1993,6280,46652.9,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,600.0,0.07,0.08,5.37,5.57,0.054,-0.946,0.033,11677,180208,0.033,2538,6488,46909.5,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,601.0,0.04,0.05,6.3,6.54,0.033,-0.967,0.021,10652,75736,0.021,1157,995,24798.9,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,602.0,0.02,0.03,6.07,8.77,0.02,-0.98,0.013,9888,74504,0.013,2338,1273,15893.8,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,603.0,0.01,0.02,7.86,9.73,0.012,-0.988,0.008,8319,58217,0.008,2094,1257,8330.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,604.0,0.0,0.01,8.83,10.75,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,605.0,0.0,0.01,10.04,10.68,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,606.0,0.0,0.01,10.8,11.72,0.004,-0.996,0.003,5138,6809,0.003,1168,138,1891.8,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,607.0,0.0,0.01,12.2,13.73,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,608.0,0.0,0.01,12.82,14.73,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,609.0,0.0,0.01,13.8,15.72,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,610.0,0.0,0.01,15.0,15.98,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,611.0,0.0,0.01,15.05,17.57,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,612.0,0.0,0.01,16.04,18.75,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,613.0,0.0,0.01,17.04,19.75,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,614.0,0.0,0.01,18.04,20.75,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,615.0,0.0,0.01,19.25,21.75,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,616.0,0.0,0.01,20.47,22.74,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,617.0,0.0,0.01,21.48,23.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,618.0,0.0,0.01,22.07,24.75,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1278074.0999999996]
["2025-02-27T13:15:01.000000000",594.635,619.0,0.0,0.01,23.04,25.75,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1278074.0999999996]
["2025-02-27T13:15:12.000000000",594.78,570.0,23.4,25.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,571.0,22.42,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,572.0,21.4,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,573.0,20.4,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,574.0,19.4,21.31,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,575.0,18.41,20.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,576.0,18.08,19.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,577.0,17.29,18.96,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,578.0,15.81,17.96,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,579.0,15.11,16.35,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14382,788.6,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,580.0,14.29,15.15,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29946,3134.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,581.0,12.87,14.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,582.0,12.31,13.18,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,583.0,10.71,12.97,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53962,2071.0,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,584.0,10.52,11.87,0.02,0.03,1.0,-0.014,0.0,133,279,0.007,3169,65291,2218.3,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,585.0,9.6,10.35,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,101742,19525.5,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,586.0,8.56,8.96,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45555,5107.200000000001,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,587.0,7.58,8.24,0.05,0.06,0.952,-0.033,0.008,125,1308,0.017,3215,64312,5565.5,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,588.0,6.6,6.89,0.08,0.09,0.941,-0.05,0.019,179,3683,0.025,5407,98113,13857.600000000002,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,589.0,5.43,6.96,0.13,0.14,0.92,-0.075,0.032,1833,5570,0.036,3988,89597,20222.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,590.0,4.87,4.95,0.2,0.21,0.888,-0.11,0.047,1983,12390,0.049,17328,215262,94227.3,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,591.0,4.05,4.1,0.3,0.31,0.839,-0.16,0.064,1126,22892,0.065,4819,166684,38529.9,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,592.0,3.2,3.22,0.45,0.46,0.773,-0.227,0.083,1812,72638,0.083,6334,247060,67611.79999999999,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,593.0,2.42,2.44,0.67,0.68,0.689,-0.311,0.102,4054,146035,0.102,18231,246776,227307.0,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,594.0,1.73,1.74,1.0,1.01,0.583,-0.417,0.117,2786,189875,0.116,19234,235507,255710.60000000003,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,595.0,1.16,1.17,1.41,1.44,0.463,-0.537,0.122,6146,247879,0.123,4377,182237,128818.3,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,596.0,0.74,0.75,1.96,2.0,0.341,-0.659,0.116,4515,206364,0.116,2910,96674,86130.0,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,597.0,0.43,0.44,2.64,2.69,0.233,-0.77,0.097,4666,180829,0.098,2617,37408,70906.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,598.0,0.24,0.25,3.45,3.5,0.146,-0.854,0.073,5526,171098,0.073,2527,13625,58786.9,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,599.0,0.12,0.13,4.26,4.54,0.087,-0.913,0.05,7528,121964,0.05,1993,6280,47605.00000000001,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,600.0,0.07,0.08,5.17,5.57,0.054,-0.946,0.033,11677,180208,0.033,2538,6488,46909.5,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,601.0,0.04,0.05,6.1,6.54,0.034,-0.966,0.022,10652,75736,0.022,1157,995,25979.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,602.0,0.02,0.03,6.07,8.63,0.02,-0.98,0.014,9888,74504,0.014,2338,1273,17116.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,603.0,0.01,0.02,7.71,9.62,0.012,-0.988,0.008,8319,58217,0.008,2094,1257,8330.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,604.0,0.0,0.01,8.81,10.61,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,605.0,0.0,0.01,10.05,10.68,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,606.0,0.0,0.01,10.81,11.72,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,607.0,0.0,0.01,12.0,13.61,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,608.0,0.0,0.01,12.67,14.61,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,609.0,0.0,0.01,13.7,15.61,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,610.0,0.0,0.01,15.01,16.61,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,611.0,0.0,0.01,15.05,17.57,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,612.0,0.0,0.01,16.04,18.61,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,613.0,0.0,0.01,17.04,19.61,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,614.0,0.0,0.01,18.04,20.61,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,615.0,0.0,0.01,19.05,21.61,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,616.0,0.0,0.01,20.07,22.61,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,617.0,0.0,0.01,21.04,23.61,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,618.0,0.0,0.01,22.09,24.61,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275704.9]
["2025-02-27T13:15:12.000000000",594.78,619.0,0.0,0.01,23.04,25.61,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275704.9]
["2025-02-27T13:15:23.000000000",594.765,570.0,23.45,26.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,571.0,22.98,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,572.0,21.46,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,573.0,21.2,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,574.0,19.45,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,575.0,19.02,20.43,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,576.0,17.68,20.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,577.0,17.31,18.44,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,578.0,16.17,18.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,579.0,15.21,17.06,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14382,788.6,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,580.0,14.29,15.15,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29975,3134.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,581.0,13.02,14.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,582.0,12.32,13.17,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,583.0,11.22,12.96,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53964,2071.0,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,584.0,10.7,10.83,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65291,2218.3,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,585.0,9.7,9.83,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101762,17356.0,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,586.0,8.7,8.85,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45565,5107.200000000001,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,587.0,7.72,7.87,0.05,0.06,0.953,-0.033,0.008,125,1308,0.017,3215,64313,5565.5,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,588.0,6.77,6.88,0.08,0.09,0.943,-0.049,0.019,179,3683,0.025,5407,98114,13857.600000000002,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,589.0,5.81,5.93,0.12,0.13,0.925,-0.071,0.03,1833,5570,0.034,3988,89608,19058.2,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,590.0,4.89,4.98,0.2,0.2,0.893,-0.105,0.045,1983,12440,0.047,17328,215366,90365.1,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,591.0,4.02,4.07,0.3,0.31,0.845,-0.152,0.062,1126,22892,0.063,4819,167577,37340.9,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,592.0,3.17,3.22,0.45,0.46,0.782,-0.216,0.081,1812,72672,0.081,6334,247175,65982.6,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,593.0,2.41,2.42,0.67,0.68,0.697,-0.301,0.099,4054,146064,0.099,18231,246803,220621.5,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,594.0,1.73,1.75,0.99,1.0,0.595,-0.404,0.113,2786,190123,0.114,19234,235564,250749.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,595.0,1.17,1.18,1.43,1.44,0.478,-0.522,0.127,6146,248228,0.124,4377,182258,132329.0,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,596.0,0.74,0.75,1.98,2.01,0.352,-0.646,0.12,4515,206420,0.119,2910,96674,88808.99999999999,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,597.0,0.43,0.44,2.67,2.72,0.24,-0.757,0.101,4666,180898,0.1,2617,37411,73296.6,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,598.0,0.24,0.25,3.5,3.53,0.153,-0.847,0.076,5526,171167,0.076,2527,13626,61202.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,599.0,0.13,0.14,4.33,4.44,0.092,-0.907,0.053,7528,121967,0.053,1993,6280,50461.3,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,600.0,0.07,0.08,5.28,5.39,0.055,-0.945,0.035,11677,180217,0.034,2538,6498,49498.70000000001,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,601.0,0.04,0.05,6.23,6.35,0.034,-0.966,0.022,10652,75736,0.022,1157,1005,25979.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,602.0,0.02,0.03,6.07,7.36,0.02,-0.98,0.014,9888,74505,0.014,2338,1273,17116.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,603.0,0.01,0.02,7.74,9.57,0.012,-0.988,0.009,8319,58217,0.009,2094,1257,9371.7,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,604.0,0.0,0.01,8.81,10.57,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,605.0,0.0,0.01,10.05,10.66,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,606.0,0.0,0.01,10.81,11.72,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,607.0,0.0,0.01,12.01,13.56,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,608.0,0.0,0.01,12.64,14.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,609.0,0.0,0.01,13.58,15.54,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,610.0,0.0,0.01,15.01,15.78,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,611.0,0.0,0.01,15.59,17.56,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,612.0,0.0,0.01,16.04,18.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,613.0,0.0,0.01,17.05,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,614.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,615.0,0.0,0.01,19.05,21.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,616.0,0.0,0.01,20.58,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,617.0,0.0,0.01,21.04,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,618.0,0.0,0.01,21.92,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1271526.2999999998]
["2025-02-27T13:15:23.000000000",594.765,619.0,0.0,0.01,23.04,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,570.0,23.45,26.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,571.0,22.44,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,572.0,22.2,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,573.0,20.43,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,574.0,20.17,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,575.0,18.46,21.05,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,576.0,17.48,20.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,577.0,17.33,18.36,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,578.0,15.61,18.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,579.0,14.51,17.06,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14392,788.6,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,580.0,14.29,15.38,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29979,3134.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,581.0,13.16,14.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,582.0,12.32,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,583.0,11.19,12.39,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,53964,2071.0,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,584.0,10.71,10.83,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65291,2218.3,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,585.0,9.7,9.84,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101763,17356.0,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,586.0,8.73,8.85,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45565,5107.200000000001,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,587.0,7.75,7.86,0.05,0.06,0.953,-0.033,0.008,125,1308,0.017,3215,64316,5565.5,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,588.0,6.78,6.9,0.08,0.09,0.943,-0.049,0.019,179,3683,0.025,5407,98115,13857.600000000002,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,589.0,5.81,5.94,0.12,0.13,0.925,-0.071,0.03,1833,5570,0.034,3988,89623,19058.2,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,590.0,4.9,5.0,0.19,0.2,0.893,-0.105,0.045,1983,12440,0.047,17328,215399,90365.1,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,591.0,4.02,4.07,0.29,0.3,0.845,-0.152,0.062,1126,22892,0.063,4819,167579,37340.9,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,592.0,3.18,3.22,0.45,0.46,0.782,-0.216,0.081,1812,72672,0.081,6334,247185,65982.6,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,593.0,2.4,2.44,0.67,0.68,0.697,-0.301,0.099,4054,146067,0.099,18231,246902,220621.5,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,594.0,1.73,1.75,0.99,1.0,0.595,-0.404,0.113,2786,190178,0.114,19234,235636,250749.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,595.0,1.17,1.19,1.42,1.44,0.478,-0.522,0.127,6146,248428,0.124,4377,182274,132329.0,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,596.0,0.74,0.75,1.98,2.01,0.352,-0.646,0.12,4515,206612,0.119,2910,96676,88808.99999999999,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,597.0,0.43,0.44,2.67,2.72,0.24,-0.757,0.101,4666,180925,0.1,2617,37411,73296.6,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,598.0,0.25,0.26,3.48,3.53,0.153,-0.847,0.076,5526,171170,0.076,2527,13626,61202.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,599.0,0.13,0.14,4.34,4.44,0.092,-0.907,0.053,7528,122001,0.053,1993,6280,50461.3,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,600.0,0.07,0.08,5.26,5.38,0.055,-0.945,0.035,11677,180222,0.034,2538,6498,49498.70000000001,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,601.0,0.04,0.05,6.23,6.35,0.034,-0.966,0.022,10652,75736,0.022,1157,1006,25979.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,602.0,0.02,0.03,7.16,7.36,0.02,-0.98,0.014,9888,74506,0.014,2338,1273,17116.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,603.0,0.01,0.02,7.75,9.56,0.012,-0.988,0.009,8319,58220,0.009,2094,1257,9371.7,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,604.0,0.0,0.01,8.83,10.56,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,605.0,0.0,0.01,10.05,10.66,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,606.0,0.0,0.01,10.82,11.71,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,607.0,0.0,0.01,12.01,12.86,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,608.0,0.0,0.01,12.04,13.86,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,609.0,0.0,0.01,13.23,14.86,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,610.0,0.0,0.01,15.01,15.86,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,611.0,0.0,0.01,15.63,16.86,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,612.0,0.0,0.01,16.04,18.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,613.0,0.0,0.01,17.05,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,614.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,615.0,0.0,0.01,19.2,21.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,616.0,0.0,0.01,19.9,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,617.0,0.0,0.01,21.2,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,618.0,0.0,0.01,21.92,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1271526.2999999998]
["2025-02-27T13:15:34.000000000",594.76,619.0,0.0,0.01,23.61,25.55,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1271526.2999999998]
["2025-02-27T13:15:45.000000000",594.675,570.0,23.46,26.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,571.0,22.44,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,572.0,22.06,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,573.0,21.06,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,574.0,19.47,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,575.0,18.46,21.03,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,576.0,17.48,19.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,577.0,17.35,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,578.0,15.5,18.04,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,579.0,14.53,16.27,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14392,788.6,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,580.0,14.3,15.33,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29993,3134.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,581.0,13.16,14.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,582.0,12.34,13.35,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,583.0,10.99,12.28,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,584.0,10.63,10.74,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65351,2218.3,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,585.0,9.63,9.75,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101768,17356.0,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,586.0,8.65,8.76,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45572,5107.200000000001,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,587.0,7.66,7.79,0.05,0.06,0.952,-0.033,0.008,125,1308,0.017,3215,64317,5565.5,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,588.0,6.7,6.8,0.08,0.09,0.942,-0.05,0.019,179,3688,0.025,5407,98119,13857.600000000002,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,589.0,5.74,5.85,0.13,0.14,0.924,-0.071,0.03,1833,5570,0.035,3988,89658,19457.0,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,590.0,4.83,4.91,0.2,0.21,0.892,-0.106,0.046,1983,12440,0.048,17328,215490,92296.2,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,591.0,3.95,4.0,0.31,0.32,0.843,-0.156,0.063,1126,22947,0.064,4819,167611,37935.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,592.0,3.11,3.16,0.46,0.47,0.779,-0.221,0.082,1812,72688,0.083,6334,247205,67430.6,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,593.0,2.35,2.39,0.69,0.7,0.693,-0.307,0.101,4054,146098,0.101,18231,246937,225078.50000000003,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,594.0,1.68,1.7,1.02,1.03,0.588,-0.412,0.116,2786,190256,0.116,19234,235648,255432.00000000003,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,595.0,1.13,1.15,1.46,1.48,0.469,-0.531,0.122,6146,248550,0.122,4377,182318,128380.6,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,596.0,0.71,0.72,2.03,2.06,0.347,-0.653,0.116,4515,206642,0.116,2910,96677,86130.0,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,597.0,0.42,0.43,2.73,2.78,0.237,-0.763,0.098,4666,180967,0.098,2617,37411,71373.40000000001,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,598.0,0.23,0.24,3.55,3.6,0.151,-0.849,0.075,5526,171302,0.075,2527,13626,60397.5,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,599.0,0.12,0.13,4.41,4.51,0.091,-0.908,0.052,7528,122002,0.052,1993,6280,49509.2,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,600.0,0.07,0.08,5.36,5.45,0.055,-0.945,0.034,11677,180225,0.034,2538,6503,48331.00000000001,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,601.0,0.04,0.05,6.32,6.43,0.034,-0.966,0.022,10652,75736,0.022,1157,1006,25979.8,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,602.0,0.02,0.03,6.76,7.44,0.02,-0.98,0.014,9888,74509,0.014,2338,1273,17116.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,603.0,0.01,0.02,7.77,9.56,0.012,-0.988,0.008,8319,58221,0.008,2094,1257,8330.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,604.0,0.0,0.01,8.83,10.56,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,605.0,0.0,0.01,10.05,10.64,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,606.0,0.0,0.01,10.82,11.7,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,607.0,0.0,0.01,12.09,13.55,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,608.0,0.0,0.01,12.71,14.54,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,609.0,0.0,0.01,13.71,14.94,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,610.0,0.0,0.01,15.01,15.85,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,611.0,0.0,0.01,15.05,17.56,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,612.0,0.0,0.01,16.04,18.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,613.0,0.0,0.01,17.06,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,614.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,615.0,0.0,0.01,19.05,20.94,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,616.0,0.0,0.01,19.97,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,617.0,0.0,0.01,21.04,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,618.0,0.0,0.01,21.97,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1272521.2999999998]
["2025-02-27T13:15:45.000000000",594.675,619.0,0.0,0.01,23.04,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1272521.2999999998]
["2025-02-27T13:15:56.000000000",594.79,570.0,23.46,25.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,571.0,22.44,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,572.0,22.14,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,573.0,21.17,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,574.0,20.2,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,575.0,18.46,21.03,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,576.0,17.49,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,577.0,17.37,18.35,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,578.0,16.19,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,579.0,14.53,17.03,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14412,788.6,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,580.0,14.31,15.32,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29993,3134.4,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,581.0,13.0,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,582.0,12.34,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,583.0,11.16,12.95,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,584.0,10.75,10.85,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65361,2218.3,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,585.0,9.73,9.86,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101784,17356.0,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,586.0,8.76,8.87,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45572,5107.200000000001,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,587.0,7.77,7.89,0.05,0.06,0.952,-0.033,0.008,125,1308,0.017,3215,64318,5565.5,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,588.0,6.81,6.91,0.08,0.09,0.942,-0.049,0.018,179,3688,0.025,5407,98526,13839.700000000004,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,589.0,5.84,5.96,0.12,0.13,0.924,-0.071,0.03,1833,5570,0.034,3988,89760,19058.2,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,590.0,4.93,5.02,0.19,0.2,0.892,-0.105,0.045,1983,12462,0.047,17328,215591,90365.1,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,591.0,4.05,4.1,0.29,0.3,0.847,-0.152,0.062,1126,22952,0.063,4819,168024,37340.9,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,592.0,3.2,3.25,0.44,0.45,0.783,-0.216,0.081,1812,72724,0.082,6334,247229,66616.00000000001,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,593.0,2.42,2.47,0.66,0.67,0.699,-0.301,0.1,4054,146167,0.1,18231,246951,222850.0,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,594.0,1.75,1.77,0.97,0.99,0.596,-0.404,0.115,2786,190307,0.115,19234,235846,253230.00000000003,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,595.0,1.18,1.2,1.4,1.42,0.477,-0.523,0.123,6146,248618,0.123,4377,182385,129432.9,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,596.0,0.75,0.76,1.96,1.99,0.354,-0.646,0.117,4515,206867,0.117,2910,96680,86872.5,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,597.0,0.44,0.45,2.65,2.69,0.242,-0.758,0.1,4666,181025,0.1,2617,37413,72830.0,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,598.0,0.24,0.25,3.45,3.5,0.152,-0.848,0.076,5526,171360,0.076,2527,13626,61202.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,599.0,0.13,0.14,4.31,4.4,0.092,-0.908,0.053,7528,122022,0.053,1993,6280,50461.3,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,600.0,0.07,0.08,5.24,5.35,0.055,-0.945,0.034,11677,181729,0.034,2538,6503,48331.00000000001,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,601.0,0.04,0.05,6.2,6.32,0.034,-0.966,0.022,10652,75736,0.022,1157,1006,25979.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,602.0,0.02,0.03,6.09,7.33,0.02,-0.98,0.014,9888,74509,0.014,2338,1273,17116.4,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,603.0,0.01,0.02,7.8,9.54,0.012,-0.988,0.009,8319,58221,0.009,2094,1257,9371.7,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,604.0,0.0,0.01,8.85,10.54,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,605.0,0.0,0.01,10.07,10.64,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,606.0,0.0,0.01,10.83,11.68,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,607.0,0.0,0.01,12.01,13.54,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,608.0,0.0,0.01,12.71,14.54,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,609.0,0.0,0.01,13.61,15.54,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,610.0,0.0,0.01,15.01,15.86,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,611.0,0.0,0.01,15.05,17.56,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,612.0,0.0,0.01,16.04,18.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,613.0,0.0,0.01,17.05,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,614.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,615.0,0.0,0.01,19.72,21.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,616.0,0.0,0.01,20.59,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,617.0,0.0,0.01,21.04,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,618.0,0.0,0.01,21.97,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1270384.0]
["2025-02-27T13:15:56.000000000",594.79,619.0,0.0,0.01,23.04,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,570.0,23.47,26.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,571.0,23.12,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,572.0,22.14,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,573.0,20.97,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,574.0,20.11,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,575.0,19.07,21.03,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,576.0,18.11,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,577.0,17.37,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,578.0,16.19,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,579.0,15.14,17.03,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14413,788.6,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,580.0,14.31,15.29,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29993,3134.4,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,581.0,13.12,14.37,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,582.0,12.34,13.28,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,583.0,11.19,12.37,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,584.0,10.7,10.83,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65363,2218.3,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,585.0,9.71,9.82,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101785,17356.0,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,586.0,8.71,8.83,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45575,5107.200000000001,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,587.0,7.73,7.85,0.05,0.06,0.952,-0.033,0.008,125,1308,0.017,3215,64320,5565.5,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,588.0,6.77,6.88,0.08,0.09,0.942,-0.049,0.018,179,3688,0.025,5407,98526,13839.700000000004,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,589.0,5.81,5.92,0.12,0.13,0.924,-0.071,0.03,1833,5570,0.034,3988,89760,19058.2,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,590.0,4.88,4.98,0.19,0.2,0.892,-0.105,0.045,1983,12462,0.047,17328,215702,90365.1,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,591.0,4.01,4.06,0.29,0.3,0.847,-0.152,0.062,1126,22972,0.063,4819,168043,37340.9,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,592.0,3.17,3.21,0.45,0.46,0.783,-0.216,0.081,1812,72735,0.082,6334,247266,66616.00000000001,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,593.0,2.4,2.43,0.67,0.68,0.699,-0.301,0.1,4054,146191,0.1,18231,246956,222850.0,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,594.0,1.73,1.74,0.98,1.0,0.596,-0.404,0.115,2786,190467,0.115,19234,235908,253230.00000000003,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,595.0,1.16,1.18,1.42,1.43,0.477,-0.523,0.123,6146,248815,0.123,4377,182488,129432.9,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,596.0,0.73,0.74,1.98,2.0,0.354,-0.646,0.117,4515,206882,0.117,2910,96711,86872.5,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,597.0,0.43,0.44,2.67,2.72,0.242,-0.758,0.1,4666,181040,0.1,2617,37415,72830.0,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,598.0,0.23,0.24,3.48,3.53,0.152,-0.848,0.076,5526,171573,0.076,2527,13626,61202.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,599.0,0.12,0.13,4.34,4.44,0.092,-0.908,0.053,7528,122026,0.053,1993,6280,50461.3,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,600.0,0.07,0.08,5.28,5.39,0.055,-0.945,0.034,11677,181730,0.034,2538,6503,48331.00000000001,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,601.0,0.04,0.05,6.25,6.36,0.034,-0.966,0.022,10652,75737,0.022,1157,1006,25979.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,602.0,0.02,0.03,6.09,7.36,0.02,-0.98,0.014,9888,74509,0.014,2338,1273,17116.4,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,603.0,0.01,0.02,7.8,9.54,0.012,-0.988,0.009,8319,58222,0.009,2094,1257,9371.7,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,604.0,0.0,0.01,8.86,10.54,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,605.0,0.0,0.01,10.07,10.61,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,606.0,0.0,0.01,10.83,11.68,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,607.0,0.0,0.01,12.1,13.55,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,608.0,0.0,0.01,12.71,14.52,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,609.0,0.0,0.01,13.68,15.54,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,610.0,0.0,0.01,15.01,15.83,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,611.0,0.0,0.01,15.05,17.56,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,612.0,0.0,0.01,16.11,18.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,613.0,0.0,0.01,17.06,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,614.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,615.0,0.0,0.01,19.69,21.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,616.0,0.0,0.01,20.06,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,617.0,0.0,0.01,21.04,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,618.0,0.0,0.01,22.67,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1270384.0]
["2025-02-27T13:16:07.000000000",594.76,619.0,0.0,0.01,23.67,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1270384.0]
["2025-02-27T13:16:19.000000000",594.735,570.0,24.12,26.03,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,571.0,22.44,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,572.0,21.46,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,573.0,20.43,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,574.0,20.12,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,575.0,18.46,21.03,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,576.0,17.52,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,577.0,17.38,18.27,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,578.0,16.12,17.35,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,579.0,14.53,16.35,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14413,788.6,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,580.0,14.32,15.28,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29993,3134.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,581.0,13.16,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,582.0,12.34,13.27,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,583.0,11.21,12.94,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,584.0,10.69,10.8,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65364,2218.3,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,585.0,9.7,9.8,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,101785,17356.0,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,586.0,8.7,8.81,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45576,5107.200000000001,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,587.0,7.73,7.83,0.05,0.06,0.951,-0.033,0.008,125,1308,0.017,3215,64332,5565.5,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,588.0,6.76,6.86,0.08,0.09,0.941,-0.049,0.018,179,3688,0.025,5407,98528,13839.700000000004,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,589.0,5.8,5.88,0.12,0.13,0.923,-0.071,0.03,1833,5570,0.034,3988,89774,19058.2,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,590.0,4.88,4.96,0.19,0.2,0.891,-0.106,0.045,1983,12475,0.048,17328,215730,92097.9,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,591.0,3.99,4.04,0.29,0.3,0.843,-0.156,0.063,1126,22972,0.064,4819,168063,37935.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,592.0,3.15,3.19,0.45,0.46,0.779,-0.22,0.082,1812,72735,0.083,6334,247309,67430.6,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,593.0,2.38,2.42,0.67,0.68,0.695,-0.305,0.101,4054,146202,0.101,18231,247004,225078.50000000003,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,594.0,1.71,1.73,0.99,1.0,0.589,-0.411,0.116,2786,190482,0.116,19234,235959,255432.00000000003,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,595.0,1.15,1.17,1.43,1.44,0.47,-0.53,0.124,6146,248941,0.124,4377,182543,130485.2,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,596.0,0.72,0.73,1.99,2.02,0.346,-0.654,0.118,4515,206948,0.118,2910,96712,87615.0,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,597.0,0.42,0.43,2.68,2.73,0.235,-0.765,0.099,4666,181073,0.099,2617,37417,72101.70000000001,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,598.0,0.23,0.24,3.49,3.54,0.148,-0.852,0.075,5526,171582,0.075,2527,13676,60397.5,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,599.0,0.12,0.13,4.36,4.45,0.087,-0.913,0.051,7528,122032,0.051,1993,6280,48557.1,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,600.0,0.07,0.08,5.3,5.4,0.054,-0.945,0.034,11677,181765,0.034,2538,6503,48331.00000000001,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,601.0,0.04,0.05,6.26,6.37,0.034,-0.966,0.022,10652,75747,0.022,1157,1006,25979.8,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,602.0,0.02,0.03,6.1,7.38,0.02,-0.98,0.014,9888,74549,0.014,2338,1273,17116.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,603.0,0.01,0.02,7.8,9.54,0.012,-0.988,0.009,8319,58222,0.009,2094,1257,9371.7,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,604.0,0.0,0.01,8.86,10.54,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,605.0,0.0,0.01,10.07,10.61,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,606.0,0.0,0.01,10.84,11.68,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,607.0,0.0,0.01,12.1,13.54,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,608.0,0.0,0.01,12.71,13.89,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,609.0,0.0,0.01,13.68,14.89,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,610.0,0.0,0.01,15.01,15.8,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,611.0,0.0,0.01,15.05,17.56,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,612.0,0.0,0.01,16.11,17.88,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,613.0,0.0,0.01,17.06,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,614.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,615.0,0.0,0.01,19.05,21.55,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,616.0,0.0,0.01,20.06,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,617.0,0.0,0.01,21.04,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,618.0,0.0,0.01,21.97,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276313.4]
["2025-02-27T13:16:19.000000000",594.735,619.0,0.0,0.01,23.04,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276313.4]
["2025-02-27T13:16:30.000000000",594.625,570.0,24.12,25.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,571.0,23.01,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,572.0,21.46,23.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,573.0,21.09,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,574.0,19.47,21.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,575.0,18.46,20.95,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,576.0,17.79,19.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,577.0,17.38,18.22,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,578.0,16.12,17.25,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,579.0,14.89,16.96,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14413,788.6,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,580.0,14.33,15.23,0.01,0.02,1.0,-0.007,0.0,128,400,0.003,10448,29993,3134.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,581.0,13.18,14.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,582.0,12.34,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50145,2124.8,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,583.0,11.25,12.92,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,584.0,10.57,10.69,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65461,2218.3,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,585.0,9.58,9.7,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,101825,19525.5,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,586.0,8.59,8.7,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45616,5107.200000000001,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,587.0,7.6,7.74,0.05,0.06,0.951,-0.033,0.008,125,1308,0.017,3215,64332,5565.5,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,588.0,6.65,6.75,0.08,0.09,0.94,-0.05,0.019,179,3688,0.025,5407,98532,13857.600000000002,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,589.0,5.68,5.78,0.13,0.14,0.919,-0.075,0.032,1833,5570,0.035,3988,89788,19823.6,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,590.0,4.77,4.86,0.2,0.21,0.887,-0.11,0.046,1983,12475,0.049,17328,215910,94029.0,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,591.0,3.9,3.95,0.31,0.32,0.842,-0.158,0.064,1126,22972,0.065,4819,168070,38529.9,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,592.0,3.06,3.11,0.47,0.48,0.778,-0.225,0.083,1812,72755,0.084,6334,247329,68245.2,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,593.0,2.3,2.34,0.7,0.71,0.691,-0.311,0.102,4054,146243,0.103,18231,247181,229130.1,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,594.0,1.64,1.66,1.03,1.05,0.585,-0.418,0.117,2786,190515,0.117,19234,236059,257634.0,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,595.0,1.1,1.11,1.48,1.5,0.465,-0.539,0.123,6146,249086,0.123,4377,182543,129432.9,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,596.0,0.68,0.69,2.06,2.09,0.342,-0.66,0.117,4515,207004,0.115,2910,96722,86290.5,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,597.0,0.39,0.4,2.76,2.81,0.231,-0.77,0.098,4666,181209,0.097,2617,37417,71111.70000000001,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,598.0,0.21,0.22,3.58,3.63,0.147,-0.857,0.074,5526,171612,0.073,2527,13676,59339.5,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,599.0,0.11,0.12,4.45,4.56,0.087,-0.914,0.05,7528,122052,0.05,1993,6280,47605.00000000001,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,600.0,0.06,0.07,5.4,5.51,0.054,-0.946,0.033,11677,181795,0.034,2538,6503,47163.3,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,601.0,0.04,0.05,6.37,6.48,0.033,-0.966,0.022,10652,75751,0.022,1157,1006,25979.8,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,602.0,0.02,0.03,6.8,7.48,0.02,-0.98,0.014,9888,74549,0.014,2338,1273,17116.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,603.0,0.01,0.02,7.64,9.02,0.012,-0.988,0.008,8319,58222,0.008,2094,1257,8330.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,604.0,0.0,0.01,8.87,9.99,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,605.0,0.0,0.01,10.07,10.61,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,606.0,0.0,0.01,10.86,11.65,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,607.0,0.0,0.01,12.15,13.54,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,608.0,0.0,0.01,12.71,14.56,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,609.0,0.0,0.01,13.68,15.53,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,610.0,0.0,0.01,15.01,15.8,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,611.0,0.0,0.01,15.78,17.56,0.003,-0.997,0.002,5788,165,0.002,30,5,1163.6,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,612.0,0.0,0.01,16.11,18.55,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,613.0,0.0,0.01,17.06,19.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,614.0,0.0,0.01,18.05,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,615.0,0.0,0.01,19.06,21.55,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,616.0,0.0,0.01,20.06,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,617.0,0.0,0.01,21.05,23.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,618.0,0.0,0.01,22.05,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1281274.1]
["2025-02-27T13:16:30.000000000",594.625,619.0,0.0,0.01,23.05,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1281274.1]
["2025-02-27T13:16:41.000000000",594.615,570.0,23.92,25.95,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,571.0,22.44,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,572.0,21.46,23.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,573.0,20.99,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,574.0,19.47,21.24,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,575.0,18.45,20.95,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,576.0,17.39,19.95,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,577.0,17.38,18.18,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,578.0,15.35,17.96,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,579.0,15.02,16.96,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14416,795.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,580.0,14.33,15.22,0.01,0.02,0.992,-0.007,0.003,128,400,0.003,10448,29993,3172.8,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,581.0,13.0,14.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32305,2017.2,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,582.0,12.35,13.18,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50147,2157.2000000000003,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,583.0,11.05,12.93,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54024,2173.0,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,584.0,10.58,10.69,0.02,0.03,0.986,-0.014,0.007,133,280,0.007,3169,65471,2311.4,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,585.0,9.56,9.7,0.02,0.03,0.984,-0.015,0.009,227,973,0.009,21695,101861,19729.8,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,586.0,8.6,8.71,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,45616,5377.200000000001,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,587.0,7.62,7.72,0.05,0.06,0.967,-0.033,0.018,125,1308,0.018,3215,64333,6012.0,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,588.0,6.65,6.75,0.08,0.09,0.95,-0.05,0.026,179,3688,0.026,5407,98542,14523.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,589.0,5.69,5.8,0.13,0.14,0.924,-0.076,0.036,1833,5620,0.036,3988,89875,20955.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,590.0,4.78,4.86,0.2,0.21,0.889,-0.111,0.05,1983,12475,0.05,17328,216425,96555.0,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,591.0,3.91,3.94,0.31,0.32,0.838,-0.162,0.067,1126,23057,0.067,4819,168080,39831.50000000001,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,592.0,3.07,3.1,0.47,0.48,0.77,-0.23,0.086,1812,72766,0.086,6334,247353,70055.59999999999,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,593.0,2.3,2.33,0.7,0.71,0.681,-0.319,0.105,4054,146249,0.105,18231,247207,233992.5,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,594.0,1.64,1.65,1.03,1.04,0.572,-0.428,0.118,2786,190763,0.118,19234,236393,259836.0,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,595.0,1.09,1.1,1.49,1.5,0.451,-0.549,0.123,6146,249249,0.123,4377,182775,129432.9,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,596.0,0.68,0.69,2.06,2.08,0.328,-0.672,0.115,4515,207125,0.115,2910,96727,85387.5,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,597.0,0.39,0.4,2.77,2.8,0.221,-0.778,0.095,4666,181243,0.095,2617,37417,69188.5,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,598.0,0.21,0.22,3.59,3.62,0.137,-0.861,0.071,5526,171670,0.069,2527,13676,56670.9,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,599.0,0.11,0.12,4.44,4.56,0.081,-0.914,0.048,7528,122069,0.043,1993,6280,44704.3,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,600.0,0.06,0.07,5.39,5.5,0.049,-0.941,0.031,11677,181810,0.023,2538,6503,42036.100000000006,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,601.0,0.03,0.04,6.36,6.5,0.028,-0.953,0.019,10652,75783,0.004,1157,1006,20701.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,602.0,0.02,0.03,6.8,8.57,0.019,-1.0,0.013,9888,74560,0.0,2338,1273,12854.399999999998,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,603.0,0.01,0.02,7.61,9.53,0.012,-1.0,0.008,8319,58223,0.0,2094,1257,6655.200000000001,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,604.0,0.0,0.01,8.78,10.54,0.004,-1.0,0.004,9994,26982,0.0,947,790,3997.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,605.0,0.0,0.01,10.07,10.61,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,606.0,0.0,0.01,10.87,11.65,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,607.0,0.0,0.01,12.14,13.54,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,608.0,0.0,0.01,12.79,13.99,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,609.0,0.0,0.01,13.21,15.54,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,610.0,0.0,0.01,15.02,15.8,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,611.0,0.0,0.01,15.05,16.99,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,612.0,0.0,0.01,16.13,18.55,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,613.0,0.0,0.01,17.06,19.56,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,614.0,0.0,0.01,18.05,20.56,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,615.0,0.0,0.01,19.06,21.55,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,616.0,0.0,0.01,20.07,22.56,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,617.0,0.0,0.01,21.05,23.56,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,618.0,0.0,0.01,22.37,24.56,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270428.4]
["2025-02-27T13:16:41.000000000",594.615,619.0,0.0,0.01,23.17,25.56,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,570.0,23.45,25.87,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,571.0,22.24,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,572.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,573.0,20.99,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,574.0,19.92,21.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,575.0,18.94,20.13,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,576.0,17.92,19.88,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,577.0,17.38,18.16,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,578.0,15.94,17.88,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,579.0,14.95,16.88,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14416,795.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,580.0,14.33,15.16,0.01,0.02,0.992,-0.007,0.003,128,400,0.003,10448,29993,3172.8,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,581.0,12.93,14.88,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32305,2017.2,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,582.0,12.35,13.15,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50147,2157.2000000000003,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,583.0,11.04,12.89,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54024,2173.0,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,584.0,10.48,10.56,0.02,0.03,0.986,-0.014,0.007,133,280,0.007,3169,65511,2311.4,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,585.0,9.49,9.56,0.02,0.03,0.984,-0.015,0.009,227,973,0.009,21695,101861,19729.8,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,586.0,8.5,8.58,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,45616,5377.200000000001,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,587.0,7.51,7.6,0.05,0.06,0.967,-0.033,0.018,125,1308,0.018,3215,64333,6012.0,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,588.0,6.56,6.63,0.08,0.09,0.95,-0.05,0.026,179,3688,0.026,5407,98606,14523.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,589.0,5.61,5.67,0.13,0.14,0.924,-0.076,0.036,1833,5620,0.036,3988,90082,20955.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,590.0,4.69,4.75,0.21,0.22,0.889,-0.111,0.05,1983,12475,0.05,17328,216661,96555.0,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,591.0,3.84,3.83,0.32,0.33,0.838,-0.162,0.067,1126,23062,0.067,4819,168113,39831.50000000001,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,592.0,2.99,3.0,0.49,0.5,0.77,-0.23,0.086,1812,72769,0.086,6334,247368,70055.59999999999,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,593.0,2.24,2.25,0.73,0.74,0.681,-0.319,0.105,4054,146265,0.105,18231,247443,233992.5,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,594.0,1.59,1.59,1.07,1.08,0.572,-0.428,0.118,2786,190794,0.118,19234,236681,259836.0,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,595.0,1.05,1.06,1.54,1.55,0.451,-0.549,0.123,6146,249357,0.123,4377,182864,129432.9,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,596.0,0.65,0.66,2.13,2.14,0.328,-0.672,0.115,4515,207216,0.115,2910,96728,85387.5,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,597.0,0.37,0.38,2.86,2.87,0.221,-0.778,0.095,4666,181317,0.095,2617,37417,69188.5,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,598.0,0.2,0.21,3.69,3.69,0.137,-0.861,0.071,5526,171689,0.069,2527,13676,56670.9,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,599.0,0.11,0.12,4.57,4.64,0.081,-0.914,0.048,7528,122170,0.043,1993,6280,44704.3,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,600.0,0.06,0.07,5.52,5.59,0.049,-0.941,0.031,11677,181814,0.023,2538,6505,42036.100000000006,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,601.0,0.03,0.04,6.5,6.57,0.028,-0.953,0.019,10652,75783,0.004,1157,1006,20701.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,602.0,0.02,0.03,6.8,8.69,0.019,-1.0,0.013,9888,74560,0.0,2338,1273,12854.399999999998,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,603.0,0.01,0.02,7.88,9.1,0.012,-1.0,0.008,8319,58223,0.0,2094,1257,6655.200000000001,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,604.0,0.0,0.01,8.87,10.73,0.004,-1.0,0.004,9994,26982,0.0,947,790,3997.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,605.0,0.0,0.01,10.1,10.61,0.004,-1.0,0.003,13004,21163,0.0,1101,435,3901.2,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,606.0,0.0,0.01,10.89,11.65,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,607.0,0.0,0.01,12.24,13.09,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,608.0,0.0,0.01,12.84,14.73,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,609.0,0.0,0.01,13.84,15.85,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,610.0,0.0,0.01,15.02,15.8,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,611.0,0.0,0.01,15.13,17.76,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,612.0,0.0,0.01,16.13,18.85,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,613.0,0.0,0.01,17.13,19.75,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,614.0,0.0,0.01,18.13,20.76,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,615.0,0.0,0.01,19.86,21.76,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,616.0,0.0,0.01,20.87,22.76,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,617.0,0.0,0.01,21.86,23.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,618.0,0.0,0.01,22.19,24.75,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270428.4]
["2025-02-27T13:16:52.000000000",594.49,619.0,0.0,0.01,23.17,25.85,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270428.4]
["2025-02-27T13:17:04.000000000",594.315,570.0,23.12,25.17,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,571.0,22.08,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,572.0,21.82,23.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,573.0,20.22,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,574.0,19.74,21.68,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,575.0,18.62,20.68,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,576.0,17.71,18.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,577.0,17.18,17.98,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,578.0,15.65,17.68,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,579.0,14.58,16.68,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14416,788.6,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,580.0,14.25,14.93,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,29993,3134.4,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,581.0,12.75,14.69,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,582.0,12.15,12.98,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50147,2124.8,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,583.0,10.85,12.69,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,584.0,10.26,10.39,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,585.0,9.27,9.39,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101892,19525.5,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,586.0,8.28,8.4,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45616,5532.799999999999,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,587.0,7.3,7.43,0.05,0.06,0.951,-0.034,0.009,125,1308,0.018,3215,64335,5899.5,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,588.0,6.35,6.47,0.09,0.1,0.94,-0.055,0.02,179,3688,0.028,5407,98627,15497.600000000002,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,589.0,5.4,5.52,0.15,0.16,0.914,-0.082,0.035,1833,5620,0.039,3988,90214,21968.7,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,590.0,4.52,4.56,0.23,0.24,0.877,-0.12,0.051,1983,12475,0.053,17328,216693,101951.7,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,591.0,3.64,3.69,0.36,0.37,0.825,-0.174,0.069,1126,23062,0.07,4819,168172,41502.40000000001,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,592.0,2.82,2.87,0.54,0.55,0.754,-0.245,0.089,1812,72821,0.089,6334,247444,72499.40000000001,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,593.0,2.09,2.12,0.8,0.81,0.662,-0.338,0.107,4054,146312,0.107,18231,247835,238449.5,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,594.0,1.47,1.49,1.16,1.18,0.551,-0.449,0.119,2786,190878,0.119,19234,237019,262038.0,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,595.0,0.96,0.97,1.65,1.67,0.429,-0.571,0.123,6146,249661,0.122,4377,183210,128995.2,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,596.0,0.58,0.59,2.26,2.3,0.308,-0.692,0.112,4515,207382,0.112,2910,96793,83160.0,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,597.0,0.33,0.34,3.0,3.05,0.204,-0.796,0.091,4666,181329,0.091,2617,37477,66275.29999999999,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,598.0,0.18,0.19,3.85,3.9,0.126,-0.874,0.067,5526,171753,0.067,2527,13726,53955.100000000006,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,599.0,0.09,0.1,4.73,4.84,0.075,-0.925,0.045,7528,122231,0.045,1993,6280,42844.5,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,600.0,0.05,0.06,5.69,5.8,0.048,-0.953,0.03,11677,181838,0.03,2538,6508,42645.0,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,601.0,0.03,0.04,6.66,6.79,0.027,-0.973,0.018,10652,75783,0.018,1157,1006,21256.2,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,602.0,0.02,0.03,6.8,7.79,0.019,-0.981,0.013,9888,74562,0.013,2338,1273,15893.8,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,603.0,0.01,0.02,7.97,9.95,0.011,-0.989,0.008,8319,58227,0.008,2094,1257,8330.4,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,604.0,0.0,0.01,8.43,10.94,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,605.0,0.0,0.01,10.45,11.29,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,606.0,0.0,0.01,11.05,12.21,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,607.0,0.0,0.01,12.4,13.31,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,608.0,0.0,0.01,12.32,14.94,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,609.0,0.0,0.01,13.41,15.84,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,610.0,0.0,0.01,15.01,15.8,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,611.0,0.0,0.01,15.32,17.93,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,612.0,0.0,0.01,16.32,18.3,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,613.0,0.0,0.01,17.32,19.93,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,614.0,0.0,0.01,18.32,20.93,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,615.0,0.0,0.01,19.32,21.25,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,616.0,0.0,0.01,20.32,22.89,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,617.0,0.0,0.01,21.32,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,618.0,0.0,0.01,22.32,24.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1285412.7]
["2025-02-27T13:17:04.000000000",594.315,619.0,0.0,0.01,23.38,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1285412.7]
["2025-02-27T13:17:15.000000000",594.4,570.0,23.74,24.99,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,571.0,22.08,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,572.0,21.05,23.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,573.0,20.03,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,574.0,19.74,21.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,575.0,18.8,20.72,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,576.0,17.15,19.71,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,577.0,17.18,17.98,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,578.0,15.04,17.73,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,579.0,14.04,16.73,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14416,788.6,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,580.0,14.25,14.93,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,29993,3134.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,581.0,12.76,14.02,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,582.0,12.15,12.98,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50147,2124.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,583.0,10.86,12.01,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,584.0,10.35,10.45,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,585.0,9.36,9.45,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101902,19525.5,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,586.0,8.36,8.48,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45661,5532.799999999999,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,587.0,7.38,7.49,0.05,0.06,0.95,-0.034,0.009,125,1308,0.019,3215,64335,6221.0,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,588.0,6.41,6.52,0.09,0.1,0.936,-0.056,0.022,179,3688,0.028,5407,98637,15533.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,589.0,5.47,5.57,0.14,0.15,0.914,-0.082,0.035,1833,5622,0.039,3988,90224,21968.7,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,590.0,4.57,4.63,0.22,0.23,0.877,-0.121,0.052,1983,12475,0.054,17328,216728,103882.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,591.0,3.69,3.74,0.34,0.35,0.823,-0.176,0.07,1126,23065,0.071,4819,168186,42096.9,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,592.0,2.87,2.92,0.52,0.53,0.75,-0.249,0.09,1812,72840,0.09,6334,247500,73313.99999999999,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,593.0,2.14,2.17,0.77,0.78,0.658,-0.342,0.108,4054,146369,0.108,18231,248206,240678.0,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,594.0,1.5,1.52,1.12,1.14,0.545,-0.454,0.12,2786,191242,0.121,19234,237239,266163.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,595.0,0.98,1.0,1.6,1.62,0.423,-0.577,0.122,6146,249749,0.122,4377,183291,128380.6,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,596.0,0.6,0.61,2.21,2.25,0.303,-0.697,0.111,4515,207526,0.111,2910,96797,82417.5,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,597.0,0.34,0.35,2.94,3.0,0.2,-0.8,0.09,4666,181435,0.09,2617,37477,65547.0,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,598.0,0.18,0.19,3.79,3.84,0.122,-0.878,0.065,5526,171763,0.065,2527,13726,52344.49999999999,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,599.0,0.09,0.1,4.68,4.77,0.069,-0.931,0.043,7528,122233,0.043,1993,6280,40940.3,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,600.0,0.05,0.06,5.63,5.74,0.042,-0.958,0.028,11677,181857,0.028,2538,6508,39802.00000000001,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,601.0,0.03,0.04,6.6,6.72,0.027,-0.973,0.018,10652,75792,0.018,1157,1006,21256.2,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,602.0,0.02,0.03,6.99,7.72,0.019,-0.981,0.013,9888,74569,0.013,2338,1273,15893.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,603.0,0.01,0.02,7.99,9.25,0.011,-0.989,0.008,8319,58227,0.008,2094,1257,8330.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,604.0,0.0,0.01,9.02,10.97,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,605.0,0.0,0.01,10.45,11.26,0.004,-0.996,0.003,13004,21163,0.003,1101,435,4231.5,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,606.0,0.0,0.01,11.06,12.2,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,607.0,0.0,0.01,12.36,13.97,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,608.0,0.0,0.01,13.03,14.97,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,609.0,0.0,0.01,13.99,15.24,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,610.0,0.0,0.01,15.02,15.8,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,611.0,0.0,0.01,16.01,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,612.0,0.0,0.01,16.32,18.97,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,613.0,0.0,0.01,18.01,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,614.0,0.0,0.01,19.01,20.97,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,615.0,0.0,0.01,19.78,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,616.0,0.0,0.01,20.34,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,617.0,0.0,0.01,21.32,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,618.0,0.0,0.01,23.01,24.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287020.8999999997]
["2025-02-27T13:17:15.000000000",594.4,619.0,0.0,0.01,24.01,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287020.8999999997]
["2025-02-27T13:17:26.000000000",594.36,570.0,23.74,25.67,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,571.0,22.11,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,572.0,21.06,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,573.0,20.03,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,574.0,19.03,21.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,575.0,18.02,20.68,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,576.0,17.74,19.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,577.0,17.18,17.96,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,578.0,15.75,17.68,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,579.0,14.04,16.68,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14416,788.6,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,580.0,14.25,14.93,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,29994,3134.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,581.0,12.77,14.68,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,582.0,12.15,12.98,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50147,2124.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,583.0,10.87,11.98,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,584.0,10.32,10.42,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,585.0,9.31,9.44,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101904,19525.5,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,586.0,8.33,8.45,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45662,5532.799999999999,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,587.0,7.35,7.46,0.05,0.06,0.951,-0.034,0.009,125,1313,0.019,3215,64346,6221.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,588.0,6.39,6.49,0.09,0.1,0.937,-0.055,0.022,179,3688,0.028,5407,98654,15533.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,589.0,5.44,5.54,0.15,0.16,0.911,-0.085,0.036,1833,5622,0.04,3988,90225,22550.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,590.0,4.55,4.6,0.23,0.24,0.874,-0.124,0.052,1983,12475,0.054,17328,216737,103882.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,591.0,3.67,3.7,0.35,0.36,0.821,-0.178,0.07,1126,23075,0.071,4819,168213,42096.9,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,592.0,2.86,2.9,0.52,0.53,0.751,-0.249,0.09,1812,72841,0.09,6334,247534,73313.99999999999,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,593.0,2.12,2.15,0.78,0.79,0.658,-0.342,0.108,4054,146373,0.108,18231,248574,240678.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,594.0,1.48,1.5,1.14,1.15,0.546,-0.454,0.119,2786,191429,0.12,19234,237772,263961.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,595.0,0.97,0.98,1.62,1.64,0.423,-0.577,0.123,6146,249768,0.123,4377,183445,129432.9,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,596.0,0.59,0.6,2.23,2.27,0.302,-0.698,0.112,4515,207655,0.112,2910,96802,83160.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,597.0,0.33,0.34,2.97,3.02,0.197,-0.803,0.09,4666,181462,0.09,2617,37477,65547.0,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,598.0,0.18,0.19,3.81,3.86,0.122,-0.878,0.065,5526,171766,0.065,2527,13726,52344.49999999999,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,599.0,0.09,0.1,4.69,4.79,0.069,-0.93,0.043,7528,122236,0.043,1993,6280,40940.3,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,600.0,0.05,0.06,5.66,5.76,0.042,-0.958,0.028,11677,181858,0.028,2538,6509,39802.00000000001,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,601.0,0.03,0.04,6.62,6.74,0.027,-0.973,0.018,10652,75795,0.018,1157,1006,21256.2,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,602.0,0.02,0.03,6.8,7.75,0.019,-0.981,0.013,9888,74569,0.013,2338,1273,15893.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,603.0,0.01,0.02,8.04,9.98,0.011,-0.989,0.008,8319,58227,0.008,2094,1257,8330.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,604.0,0.0,0.01,9.04,10.96,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,605.0,0.0,0.01,10.45,11.24,0.004,-0.996,0.003,13004,21168,0.003,1101,435,4231.5,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,606.0,0.0,0.01,11.06,12.19,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,607.0,0.0,0.01,12.41,13.97,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,608.0,0.0,0.01,13.06,14.97,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,609.0,0.0,0.01,14.03,15.96,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,610.0,0.0,0.01,15.04,15.8,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,611.0,0.0,0.01,15.33,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,612.0,0.0,0.01,16.33,18.97,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,613.0,0.0,0.01,17.33,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,614.0,0.0,0.01,18.33,20.97,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,615.0,0.0,0.01,20.04,21.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,616.0,0.0,0.01,21.03,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,617.0,0.0,0.01,21.33,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,618.0,0.0,0.01,22.33,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287195.7999999998]
["2025-02-27T13:17:26.000000000",594.36,619.0,0.0,0.01,23.38,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,570.0,23.69,25.61,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,571.0,22.11,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,572.0,21.67,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,573.0,20.03,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,574.0,19.03,21.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,575.0,18.02,20.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,576.0,17.02,19.61,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,577.0,17.18,18.6,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,578.0,15.04,17.61,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,579.0,14.53,16.61,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14416,788.6,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,580.0,14.05,14.93,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,30038,3134.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,581.0,12.79,14.62,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,582.0,12.15,13.61,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50147,2124.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,583.0,10.89,12.62,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,584.0,10.22,10.37,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,585.0,9.25,9.37,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101916,19525.5,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,586.0,8.25,8.38,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45662,5532.799999999999,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,587.0,7.27,7.4,0.06,0.07,0.951,-0.034,0.009,125,1313,0.019,3215,64351,6221.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,588.0,6.32,6.44,0.09,0.1,0.937,-0.055,0.022,179,3688,0.028,5407,98761,15533.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,589.0,5.37,5.48,0.15,0.16,0.911,-0.085,0.036,1833,5622,0.04,3988,90232,22550.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,590.0,4.49,4.54,0.23,0.24,0.874,-0.124,0.052,1983,12475,0.054,17328,216742,103882.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,591.0,3.61,3.66,0.36,0.37,0.821,-0.178,0.07,1126,23076,0.071,4819,168216,42096.9,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,592.0,2.8,2.84,0.54,0.55,0.751,-0.249,0.09,1812,72844,0.09,6334,247642,73313.99999999999,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,593.0,2.07,2.1,0.8,0.81,0.658,-0.342,0.108,4054,146383,0.108,18231,248733,240678.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,594.0,1.44,1.46,1.17,1.18,0.546,-0.454,0.119,2786,191526,0.12,19234,237897,263961.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,595.0,0.94,0.96,1.66,1.68,0.423,-0.577,0.123,6146,249988,0.123,4377,183516,129432.9,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,596.0,0.57,0.58,2.28,2.32,0.302,-0.698,0.112,4515,207706,0.112,2910,96807,83160.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,597.0,0.32,0.33,3.02,3.07,0.197,-0.803,0.09,4666,181495,0.09,2617,37478,65547.0,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,598.0,0.17,0.18,3.87,3.92,0.122,-0.878,0.065,5526,171768,0.065,2527,13726,52344.49999999999,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,599.0,0.09,0.1,4.76,4.88,0.069,-0.93,0.043,7528,122237,0.043,1993,6280,40940.3,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,600.0,0.05,0.06,5.72,5.84,0.042,-0.958,0.028,11677,181869,0.028,2538,6510,39802.00000000001,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,601.0,0.03,0.04,6.7,6.83,0.027,-0.973,0.018,10652,75808,0.018,1157,1006,21256.2,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,602.0,0.02,0.03,6.8,7.82,0.019,-0.981,0.013,9888,74570,0.013,2338,1273,15893.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,603.0,0.01,0.02,8.08,9.98,0.011,-0.989,0.008,8319,58227,0.008,2094,1257,8330.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,604.0,0.0,0.01,9.14,10.95,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,605.0,0.0,0.01,10.45,11.23,0.004,-0.996,0.003,13004,21168,0.003,1101,435,4231.5,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,606.0,0.0,0.01,11.14,12.16,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,607.0,0.0,0.01,12.46,13.97,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,608.0,0.0,0.01,12.66,14.97,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,609.0,0.0,0.01,14.06,15.96,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,610.0,0.0,0.01,15.13,15.82,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,611.0,0.0,0.01,15.39,17.36,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,612.0,0.0,0.01,16.39,18.97,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,613.0,0.0,0.01,17.39,19.34,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,614.0,0.0,0.01,18.4,20.97,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,615.0,0.0,0.01,19.44,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,616.0,0.0,0.01,20.43,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,617.0,0.0,0.01,21.39,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,618.0,0.0,0.01,22.44,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287195.7999999998]
["2025-02-27T13:17:37.000000000",594.295,619.0,0.0,0.01,23.39,25.34,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287195.7999999998]
["2025-02-27T13:17:48.000000000",594.295,570.0,23.69,25.61,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,571.0,22.69,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,572.0,21.69,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,573.0,20.67,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,574.0,19.68,21.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,575.0,18.67,19.88,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,576.0,17.69,18.88,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,577.0,17.18,17.89,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,578.0,15.7,17.61,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,579.0,14.7,16.61,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14416,788.6,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,580.0,14.05,14.9,0.01,0.02,1.0,-0.008,0.0,128,401,0.004,10448,30049,4179.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,581.0,12.82,14.62,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,582.0,12.15,12.9,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50148,2124.8,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,583.0,10.9,12.62,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54024,2071.0,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,584.0,10.24,10.36,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,585.0,9.25,9.37,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101919,19525.5,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,586.0,8.27,8.38,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45666,5532.799999999999,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,587.0,7.29,7.4,0.06,0.07,0.948,-0.039,0.012,125,1318,0.02,3215,64351,6580.0,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,588.0,6.34,6.44,0.09,0.1,0.936,-0.056,0.023,179,3688,0.028,5407,98776,15551.3,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,589.0,5.39,5.49,0.15,0.16,0.91,-0.086,0.037,1833,5622,0.04,3988,90238,22734.1,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,590.0,4.49,4.54,0.23,0.24,0.873,-0.125,0.053,1983,12475,0.055,17328,216801,105813.9,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,591.0,3.62,3.66,0.35,0.36,0.817,-0.183,0.071,1126,23098,0.072,4819,168347,42691.4,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,592.0,2.81,2.84,0.53,0.55,0.744,-0.256,0.091,1812,72902,0.091,6334,247725,74128.6,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,593.0,2.07,2.1,0.79,0.81,0.649,-0.35,0.109,4054,146393,0.109,18231,249118,242906.5,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,594.0,1.44,1.46,1.16,1.18,0.537,-0.463,0.121,2786,191554,0.12,19234,238004,264518.6,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,595.0,0.94,0.95,1.66,1.68,0.414,-0.587,0.122,6146,251995,0.123,4377,183625,128818.3,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,596.0,0.57,0.58,2.27,2.31,0.294,-0.706,0.11,4515,207740,0.11,2910,96812,81675.0,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,597.0,0.32,0.33,3.02,3.06,0.192,-0.808,0.088,4666,181496,0.088,2617,37488,64090.4,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,598.0,0.17,0.18,3.87,3.92,0.116,-0.884,0.063,5526,171776,0.063,2527,13726,50733.9,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,599.0,0.09,0.1,4.76,4.86,0.069,-0.931,0.042,7528,122253,0.042,1993,6295,39988.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,600.0,0.05,0.06,5.71,5.83,0.042,-0.958,0.027,11677,181870,0.027,2538,6510,38380.5,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,601.0,0.03,0.04,6.69,6.81,0.027,-0.973,0.018,10652,75808,0.018,1157,1006,21256.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,602.0,0.02,0.03,6.8,7.81,0.019,-0.981,0.013,9888,74639,0.013,2338,1273,15893.8,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,603.0,0.01,0.02,8.12,9.98,0.011,-0.989,0.008,8319,58227,0.008,2094,1257,8330.4,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,604.0,0.0,0.01,9.14,10.96,0.004,-0.996,0.003,9994,26982,0.003,947,790,3282.3,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,605.0,0.0,0.01,10.45,11.19,0.004,-0.996,0.003,13004,21168,0.003,1101,435,4231.5,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,606.0,0.0,0.01,11.14,12.15,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,607.0,0.0,0.01,12.46,13.97,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,608.0,0.0,0.01,13.11,14.31,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,609.0,0.0,0.01,14.11,15.94,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,610.0,0.0,0.01,15.17,15.82,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,611.0,0.0,0.01,15.39,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,612.0,0.0,0.01,16.39,18.97,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,613.0,0.0,0.01,17.39,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,614.0,0.0,0.01,18.39,20.97,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,615.0,0.0,0.01,20.11,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,616.0,0.0,0.01,20.44,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,617.0,0.0,0.01,21.39,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,618.0,0.0,0.01,23.09,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1286292.1999999995]
["2025-02-27T13:17:48.000000000",594.295,619.0,0.0,0.01,23.39,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1286292.1999999995]
["2025-02-27T13:17:59.000000000",594.24,570.0,23.03,25.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,571.0,22.04,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,572.0,21.69,23.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,573.0,20.62,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,574.0,19.62,21.6,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,575.0,18.02,20.6,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,576.0,17.62,19.6,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,577.0,17.17,17.86,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,578.0,15.04,17.6,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,579.0,14.65,16.61,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14425,788.6,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,580.0,14.05,14.85,0.01,0.02,1.0,-0.008,0.0,128,401,0.004,10448,30055,4179.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,581.0,12.82,14.61,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,582.0,12.15,12.89,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50148,2124.8,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,583.0,10.9,11.86,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54034,2071.0,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,584.0,10.19,10.3,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,585.0,9.2,9.3,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101919,19525.5,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,586.0,8.2,8.32,0.03,0.04,1.0,-0.023,0.0,225,884,0.013,4256,45666,5532.799999999999,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,587.0,7.23,7.35,0.06,0.07,0.95,-0.039,0.012,125,1318,0.02,3215,64352,6580.0,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,588.0,6.28,6.38,0.09,0.1,0.937,-0.056,0.023,179,3688,0.029,5407,98777,16091.999999999998,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,589.0,5.33,5.43,0.15,0.16,0.91,-0.087,0.038,1833,5622,0.041,3988,90239,23316.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,590.0,4.44,4.49,0.23,0.24,0.873,-0.126,0.054,1983,12475,0.055,17328,216832,106012.19999999998,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,591.0,3.57,3.62,0.36,0.37,0.816,-0.184,0.073,1126,23099,0.073,4819,168349,43398.49999999999,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,592.0,2.76,2.8,0.55,0.56,0.742,-0.258,0.092,1812,72907,0.093,6334,247775,75576.6,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,593.0,2.03,2.05,0.81,0.82,0.646,-0.353,0.11,4054,146418,0.111,18231,249320,246958.1,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,594.0,1.41,1.43,1.19,1.2,0.532,-0.468,0.122,2786,191661,0.122,19234,238040,268643.99999999994,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,595.0,0.91,0.93,1.69,1.7,0.408,-0.591,0.122,6146,252190,0.122,4377,183699,128380.6,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,596.0,0.55,0.56,2.31,2.35,0.289,-0.711,0.109,4515,207790,0.109,2910,96884,80932.5,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,597.0,0.31,0.32,3.06,3.11,0.187,-0.813,0.087,4666,181506,0.087,2617,37489,63362.099999999984,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,598.0,0.17,0.18,3.92,3.97,0.116,-0.884,0.063,5526,171780,0.063,2527,13726,50733.9,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,599.0,0.09,0.1,4.82,4.91,0.068,-0.932,0.042,7528,122257,0.042,1993,6295,39988.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,600.0,0.05,0.06,5.78,5.87,0.041,-0.959,0.027,11677,182799,0.027,2538,6520,38380.5,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,601.0,0.03,0.04,6.75,6.87,0.027,-0.973,0.018,10652,75818,0.018,1157,1006,21256.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,602.0,0.02,0.03,6.8,7.88,0.019,-0.981,0.012,9888,74650,0.012,2338,1273,14671.200000000004,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,603.0,0.01,0.02,8.16,9.36,0.011,-0.989,0.008,8319,58267,0.008,2094,1257,8330.4,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,604.0,0.0,0.01,9.15,10.96,0.004,-0.996,0.003,9994,26982,0.003,947,790,3282.3,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,605.0,0.0,0.01,10.45,11.19,0.004,-0.996,0.003,13004,21168,0.003,1101,435,4231.5,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,606.0,0.0,0.01,11.15,12.15,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,607.0,0.0,0.01,12.47,13.97,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,608.0,0.0,0.01,13.09,14.97,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,609.0,0.0,0.01,14.14,15.94,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,610.0,0.0,0.01,15.18,16.37,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,611.0,0.0,0.01,15.4,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,612.0,0.0,0.01,16.4,18.97,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,613.0,0.0,0.01,17.4,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,614.0,0.0,0.01,18.4,20.97,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,615.0,0.0,0.01,20.13,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,616.0,0.0,0.01,20.51,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,617.0,0.0,0.01,22.16,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,618.0,0.0,0.01,23.13,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1294814.2999999996]
["2025-02-27T13:17:59.000000000",594.24,619.0,0.0,0.01,24.06,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1294814.2999999996]
["2025-02-27T13:18:10.000000000",594.365,570.0,23.7,25.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,571.0,22.68,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,572.0,21.72,23.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,573.0,20.04,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,574.0,19.09,21.6,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,575.0,18.73,20.6,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,576.0,17.74,19.6,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,577.0,17.17,17.85,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,578.0,15.62,17.6,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,579.0,14.74,16.61,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14425,788.6,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,580.0,14.05,14.92,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,30061,3134.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,581.0,12.82,14.61,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,582.0,12.15,12.88,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50148,2124.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,583.0,10.91,12.61,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54034,2071.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,584.0,10.3,10.42,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,585.0,9.3,9.43,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101923,19525.5,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,586.0,8.32,8.44,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45666,5532.799999999999,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,587.0,7.35,7.46,0.06,0.07,0.949,-0.038,0.012,125,1318,0.02,3215,64358,6580.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,588.0,6.37,6.48,0.09,0.1,0.937,-0.055,0.022,179,3688,0.028,5407,98783,15533.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,589.0,5.44,5.54,0.14,0.15,0.914,-0.082,0.036,1833,5622,0.039,3988,90251,22152.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,590.0,4.54,4.6,0.22,0.23,0.877,-0.121,0.052,1983,12475,0.054,17328,216855,103882.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,591.0,3.67,3.71,0.34,0.35,0.824,-0.176,0.07,1126,23100,0.071,4819,168358,42096.9,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,592.0,2.84,2.89,0.52,0.53,0.751,-0.249,0.09,1812,72927,0.09,6334,248110,73313.99999999999,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,593.0,2.11,2.14,0.77,0.78,0.658,-0.342,0.108,4054,146422,0.108,18231,249533,240678.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,594.0,1.47,1.49,1.13,1.15,0.546,-0.454,0.12,2786,191712,0.12,19234,238160,264240.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,595.0,0.96,0.98,1.61,1.63,0.423,-0.578,0.123,6146,252466,0.124,4377,183705,129870.6,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,596.0,0.58,0.59,2.22,2.26,0.302,-0.698,0.112,4515,207818,0.112,2910,96900,83160.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,597.0,0.33,0.34,2.96,3.01,0.197,-0.803,0.09,4666,181513,0.09,2617,37501,65547.0,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,598.0,0.17,0.18,3.81,3.86,0.118,-0.882,0.065,5526,171800,0.065,2527,13726,52344.49999999999,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,599.0,0.09,0.1,4.69,4.8,0.069,-0.93,0.043,7528,122272,0.043,1993,6295,40940.3,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,600.0,0.05,0.06,5.66,5.76,0.042,-0.958,0.028,11677,182800,0.028,2538,6530,39802.00000000001,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,601.0,0.03,0.04,6.65,6.75,0.027,-0.973,0.018,10652,75830,0.018,1157,1016,21256.2,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,602.0,0.02,0.03,6.8,7.75,0.019,-0.981,0.013,9888,74650,0.013,2338,1273,15893.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,603.0,0.01,0.02,8.17,9.96,0.011,-0.989,0.008,8319,58273,0.008,2094,1257,8330.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,604.0,0.0,0.01,8.77,10.27,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,605.0,0.0,0.01,10.45,11.14,0.004,-0.996,0.003,13004,21168,0.003,1101,435,4231.5,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,606.0,0.0,0.01,11.17,12.13,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,607.0,0.0,0.01,12.41,13.96,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,608.0,0.0,0.01,13.16,14.97,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,609.0,0.0,0.01,13.95,15.94,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,610.0,0.0,0.01,15.18,16.26,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,611.0,0.0,0.01,15.4,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,612.0,0.0,0.01,16.4,18.96,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,613.0,0.0,0.01,17.4,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,614.0,0.0,0.01,18.4,20.97,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,615.0,0.0,0.01,19.47,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,616.0,0.0,0.01,20.51,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,617.0,0.0,0.01,21.4,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,618.0,0.0,0.01,22.56,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287872.2999999998]
["2025-02-27T13:18:10.000000000",594.365,619.0,0.0,0.01,23.39,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,570.0,23.64,25.58,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,571.0,22.64,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,572.0,21.06,23.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,573.0,20.63,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,574.0,19.62,21.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,575.0,18.64,20.58,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,576.0,17.63,19.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,577.0,17.17,17.84,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,578.0,15.62,16.87,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,579.0,14.62,16.59,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14426,788.6,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,580.0,14.05,14.85,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,30061,3134.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,581.0,12.65,14.59,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,582.0,12.15,12.86,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50155,2124.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,583.0,10.71,12.59,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54034,2071.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,584.0,10.22,10.32,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,585.0,9.23,9.33,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101924,19525.5,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,586.0,8.24,8.34,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45666,5532.799999999999,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,587.0,7.27,7.36,0.06,0.07,0.949,-0.038,0.012,125,1318,0.02,3215,64383,6580.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,588.0,6.3,6.39,0.09,0.1,0.937,-0.055,0.022,179,3688,0.028,5407,98783,15533.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,589.0,5.36,5.45,0.15,0.16,0.914,-0.082,0.036,1833,5622,0.039,3988,90252,22152.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,590.0,4.46,4.52,0.23,0.24,0.877,-0.121,0.052,1983,12475,0.054,17328,216862,103882.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,591.0,3.59,3.64,0.36,0.37,0.824,-0.176,0.07,1126,23120,0.071,4819,168365,42096.9,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,592.0,2.78,2.82,0.54,0.55,0.751,-0.249,0.09,1812,72929,0.09,6334,248113,73313.99999999999,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,593.0,2.05,2.07,0.8,0.81,0.658,-0.342,0.108,4054,146441,0.108,18231,249613,240678.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,594.0,1.42,1.44,1.17,1.18,0.546,-0.454,0.12,2786,191759,0.12,19234,238281,264240.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,595.0,0.92,0.94,1.67,1.68,0.423,-0.578,0.123,6146,252556,0.124,4377,183741,129870.6,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,596.0,0.55,0.57,2.29,2.33,0.302,-0.698,0.112,4515,207865,0.112,2910,96903,83160.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,597.0,0.31,0.32,3.04,3.08,0.197,-0.803,0.09,4666,181584,0.09,2617,37504,65547.0,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,598.0,0.16,0.17,3.89,3.94,0.118,-0.882,0.065,5526,171916,0.065,2527,13730,52344.49999999999,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,599.0,0.09,0.1,4.79,4.88,0.069,-0.93,0.043,7528,122273,0.043,1993,6295,40940.3,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,600.0,0.05,0.06,5.75,5.85,0.042,-0.958,0.028,11677,182800,0.028,2538,6530,39802.00000000001,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,601.0,0.03,0.04,6.72,6.83,0.027,-0.973,0.018,10652,75834,0.018,1157,1016,21256.2,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,602.0,0.02,0.03,6.81,7.84,0.019,-0.981,0.013,9888,74650,0.013,2338,1273,15893.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,603.0,0.01,0.02,8.17,9.96,0.011,-0.989,0.008,8319,58273,0.008,2094,1257,8330.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,604.0,0.0,0.01,9.11,10.37,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,605.0,0.0,0.01,10.45,11.11,0.004,-0.996,0.003,13004,21168,0.003,1101,435,4231.5,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,606.0,0.0,0.01,11.18,12.12,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,607.0,0.0,0.01,12.48,13.96,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,608.0,0.0,0.01,13.16,14.97,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,609.0,0.0,0.01,13.95,15.93,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,610.0,0.0,0.01,15.18,16.26,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,611.0,0.0,0.01,15.56,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,612.0,0.0,0.01,16.56,18.39,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,613.0,0.0,0.01,17.56,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,614.0,0.0,0.01,18.42,20.97,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,615.0,0.0,0.01,20.16,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,616.0,0.0,0.01,20.51,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,617.0,0.0,0.01,21.42,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,618.0,0.0,0.01,23.04,24.92,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287872.2999999998]
["2025-02-27T13:18:22.000000000",594.27,619.0,0.0,0.01,24.14,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287872.2999999998]
["2025-02-27T13:18:33.000000000",594.325,570.0,23.64,25.56,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,571.0,22.08,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,572.0,21.06,23.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,573.0,20.64,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,574.0,19.67,21.56,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,575.0,18.64,20.56,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,576.0,17.64,19.56,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,577.0,16.97,17.84,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,578.0,15.64,17.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,579.0,14.62,16.56,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14432,788.6,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,580.0,14.05,14.82,0.01,0.02,1.0,-0.008,0.0,128,401,0.004,10448,30066,4179.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,581.0,12.65,14.57,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,582.0,12.15,12.86,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50155,2124.8,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,583.0,10.73,12.57,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54034,2071.0,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,584.0,10.27,10.37,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65511,2535.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,585.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,101941,19525.5,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,586.0,8.29,8.4,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45666,5532.799999999999,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,587.0,7.31,7.42,0.06,0.07,0.949,-0.039,0.012,125,1318,0.02,3215,64384,6580.0,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,588.0,6.35,6.44,0.09,0.1,0.937,-0.056,0.023,179,3788,0.028,5407,98789,15551.3,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,589.0,5.41,5.5,0.15,0.16,0.91,-0.086,0.037,1833,5622,0.04,3988,90259,22734.1,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,590.0,4.51,4.56,0.23,0.24,0.873,-0.126,0.053,1983,12475,0.055,17328,216870,105813.9,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,591.0,3.63,3.68,0.35,0.36,0.819,-0.181,0.072,1126,23120,0.073,4819,168366,43285.9,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,592.0,2.81,2.86,0.52,0.53,0.743,-0.257,0.091,1812,72930,0.092,6334,248135,74761.99999999999,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,593.0,2.09,2.11,0.78,0.79,0.649,-0.351,0.109,4054,146441,0.11,18231,249635,244729.60000000003,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,594.0,1.45,1.47,1.15,1.16,0.535,-0.465,0.12,2786,191839,0.121,19234,238319,266163.4,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,595.0,0.95,0.96,1.63,1.65,0.41,-0.589,0.124,6146,252596,0.123,4377,183821,130047.5,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,596.0,0.57,0.58,2.25,2.29,0.289,-0.71,0.111,4515,208156,0.111,2910,96916,82417.5,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,597.0,0.32,0.33,2.99,3.04,0.188,-0.812,0.088,4666,181609,0.088,2617,37504,64090.4,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,598.0,0.17,0.18,3.86,3.89,0.116,-0.884,0.063,5526,172219,0.063,2527,13730,50733.9,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,599.0,0.09,0.1,4.74,4.84,0.069,-0.931,0.042,7528,122285,0.042,1993,6295,39988.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,600.0,0.05,0.06,5.7,5.8,0.041,-0.959,0.027,11677,182815,0.027,2538,6530,38380.5,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,601.0,0.03,0.04,6.67,6.78,0.027,-0.973,0.018,10652,75834,0.018,1157,1016,21256.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,602.0,0.02,0.03,7.29,7.78,0.019,-0.981,0.013,9888,74650,0.013,2338,1273,15893.8,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,603.0,0.01,0.02,8.18,9.95,0.011,-0.989,0.008,8319,58273,0.008,2094,1257,8330.4,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,604.0,0.0,0.01,9.18,10.95,0.004,-0.996,0.003,9994,26982,0.003,947,790,3282.3,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,605.0,0.0,0.01,10.45,11.11,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,606.0,0.0,0.01,11.18,12.12,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,607.0,0.0,0.01,12.52,13.96,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,608.0,0.0,0.01,13.16,14.96,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,609.0,0.0,0.01,13.61,15.31,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,610.0,0.0,0.01,15.22,16.31,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,611.0,0.0,0.01,15.57,17.97,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,612.0,0.0,0.01,16.56,18.96,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,613.0,0.0,0.01,17.56,19.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,614.0,0.0,0.01,18.45,20.97,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,615.0,0.0,0.01,20.16,21.97,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,616.0,0.0,0.01,21.16,22.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,617.0,0.0,0.01,21.44,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,618.0,0.0,0.01,22.64,24.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1292959.7]
["2025-02-27T13:18:33.000000000",594.325,619.0,0.0,0.01,23.44,25.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1292959.7]
["2025-02-27T13:18:44.000000000",594.33,570.0,23.03,25.56,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,5756,829,577.8000000000001,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,571.0,22.08,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,572.0,21.06,22.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,573.0,20.66,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,574.0,19.66,21.56,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,575.0,18.03,20.55,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,576.0,17.04,19.56,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,577.0,16.97,17.83,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,578.0,15.04,17.56,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,579.0,14.67,16.56,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14432,795.6,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,580.0,14.05,14.82,0.01,0.02,0.992,-0.008,0.004,128,401,0.004,10448,30068,4230.400000000001,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,581.0,12.7,14.57,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32305,2017.2,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,582.0,12.15,12.86,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50155,2157.2000000000003,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,583.0,10.76,12.56,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54034,2173.0,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,584.0,10.25,10.46,0.02,0.03,0.985,-0.015,0.008,133,280,0.008,3169,65511,2641.6,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,585.0,9.26,10.58,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,101942,19729.8,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,586.0,8.27,8.99,0.03,0.04,0.977,-0.023,0.013,225,884,0.013,4256,45666,5825.299999999999,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,587.0,7.31,8.55,0.06,0.07,0.961,-0.039,0.02,125,1318,0.02,3215,64384,6680.0,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,588.0,6.34,6.45,0.09,0.1,0.944,-0.056,0.028,179,3788,0.028,5407,98796,15640.8,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,589.0,5.4,5.53,0.15,0.16,0.914,-0.086,0.04,1833,5622,0.04,3988,90259,23284.000000000004,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,590.0,4.5,4.58,0.23,0.24,0.874,-0.126,0.055,1983,12475,0.055,17328,216907,106210.5,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,591.0,3.63,3.7,0.35,0.36,0.817,-0.183,0.073,1126,23120,0.073,4819,168398,43398.49999999999,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,592.0,2.82,2.88,0.53,0.54,0.743,-0.257,0.092,1812,72930,0.092,6334,248186,74943.2,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,593.0,2.08,2.13,0.79,0.8,0.648,-0.352,0.11,4054,146448,0.11,18231,249677,245135.0,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,594.0,1.46,1.48,1.15,1.16,0.534,-0.466,0.121,2786,191843,0.121,19234,240410,266442.0,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,595.0,0.95,0.97,1.63,1.66,0.411,-0.589,0.122,6146,252625,0.121,4377,183838,127942.9,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,596.0,0.58,0.59,2.22,2.3,0.292,-0.708,0.109,4515,208162,0.109,2910,96916,80932.5,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,597.0,0.32,0.33,2.98,3.05,0.191,-0.808,0.088,4666,181647,0.087,2617,37504,63828.7,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,598.0,0.17,0.18,3.7,3.91,0.116,-0.881,0.063,5526,172224,0.06,2527,13731,49975.8,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,599.0,0.09,0.1,4.68,4.85,0.069,-0.925,0.042,7528,122287,0.036,1993,6295,38792.4,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,600.0,0.05,0.06,5.7,5.8,0.041,-0.946,0.027,11677,182825,0.017,2538,6530,35842.5,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,601.0,0.03,0.04,6.66,6.78,0.027,-0.952,0.018,10652,75834,0.003,1157,1016,19520.7,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,602.0,0.02,0.03,6.8,8.98,0.019,-1.0,0.013,9888,74650,0.0,2338,1273,12854.399999999998,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,603.0,0.01,0.02,8.19,9.93,0.011,-1.0,0.008,8319,58273,0.0,2094,1257,6655.200000000001,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,604.0,0.0,0.01,9.19,10.96,0.004,-1.0,0.003,9994,26982,0.0,947,790,2998.2,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,605.0,0.0,0.01,10.45,11.08,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,606.0,0.0,0.01,11.18,12.09,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,607.0,0.0,0.01,12.52,13.32,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,608.0,0.0,0.01,13.16,14.96,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,609.0,0.0,0.01,14.13,15.95,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,610.0,0.0,0.01,15.23,16.35,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,611.0,0.0,0.01,15.56,17.97,0.003,-1.0,0.001,5788,165,0.0,30,5,578.8000000000001,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,612.0,0.0,0.01,16.56,18.96,0.003,-1.0,0.001,4561,123,0.0,3,2,456.1,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,613.0,0.0,0.01,17.56,19.96,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,614.0,0.0,0.01,18.45,20.97,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,615.0,0.0,0.01,20.16,21.97,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,616.0,0.0,0.01,21.16,22.97,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,617.0,0.0,0.01,22.14,23.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,618.0,0.0,0.01,23.14,24.96,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1279950.7999999998]
["2025-02-27T13:18:44.000000000",594.33,619.0,0.0,0.01,24.14,25.96,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1279950.7999999998]
["2025-02-27T13:18:56.000000000",594.585,570.0,23.17,25.13,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,571.0,22.85,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,572.0,21.17,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,573.0,20.86,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,574.0,19.85,21.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,575.0,18.85,20.6,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,576.0,17.17,19.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,577.0,16.97,17.95,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,578.0,15.92,17.16,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,579.0,14.75,16.6,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14432,788.6,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,580.0,14.05,15.57,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30070,3134.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,581.0,12.7,14.14,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,582.0,12.15,13.6,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50155,2124.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,583.0,10.93,12.56,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54034,2071.0,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,584.0,10.51,10.63,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65511,2218.3,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,585.0,9.51,9.64,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,101990,19525.5,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,586.0,8.53,8.65,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45666,5107.200000000001,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,587.0,7.55,7.67,0.05,0.06,0.953,-0.033,0.009,125,1318,0.018,3215,64452,5899.5,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,588.0,6.59,6.69,0.09,0.1,0.939,-0.054,0.021,179,3788,0.027,5407,98797,14974.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,589.0,5.64,5.75,0.13,0.14,0.92,-0.076,0.033,1833,5622,0.036,3988,90292,20405.7,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,590.0,4.72,4.8,0.2,0.21,0.887,-0.112,0.048,1983,12475,0.05,17328,217133,96158.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,591.0,3.85,3.9,0.31,0.32,0.837,-0.162,0.066,1126,23121,0.067,4819,168435,39718.90000000001,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,592.0,3.01,3.06,0.47,0.48,0.77,-0.231,0.086,1812,73236,0.086,6334,248225,70055.59999999999,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,593.0,2.26,2.29,0.71,0.72,0.68,-0.32,0.105,4054,146475,0.105,18231,249977,233992.5,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,594.0,1.6,1.62,1.04,1.06,0.571,-0.429,0.118,2786,191918,0.118,19234,240842,259836.0,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,595.0,1.06,1.07,1.5,1.52,0.449,-0.551,0.125,6146,252997,0.126,4377,183913,131975.19999999998,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,596.0,0.65,0.66,2.08,2.11,0.325,-0.675,0.116,4515,208410,0.116,2910,96916,86130.0,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,597.0,0.37,0.38,2.8,2.84,0.216,-0.784,0.096,4666,181988,0.096,2617,37504,69916.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,598.0,0.2,0.21,3.62,3.67,0.133,-0.867,0.07,5526,172359,0.07,2527,13732,56371.0,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,599.0,0.1,0.11,4.49,4.6,0.076,-0.924,0.047,7528,122322,0.047,1993,6295,44748.7,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,600.0,0.05,0.06,5.45,5.57,0.043,-0.957,0.029,11677,182825,0.029,2538,6530,41223.5,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,601.0,0.03,0.04,6.42,6.54,0.028,-0.972,0.019,10652,75835,0.019,1157,1016,22437.1,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,602.0,0.02,0.03,6.91,7.54,0.019,-0.98,0.013,9888,74650,0.013,2338,1273,15893.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,603.0,0.01,0.02,8.17,9.85,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,604.0,0.0,0.01,8.99,10.16,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,605.0,0.0,0.01,10.25,11.08,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,606.0,0.0,0.01,11.19,12.08,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,607.0,0.0,0.01,12.18,13.84,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,608.0,0.0,0.01,12.98,14.14,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,609.0,0.0,0.01,13.93,15.06,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,610.0,0.0,0.01,15.25,16.83,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,611.0,0.0,0.01,15.39,17.83,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,612.0,0.0,0.01,16.85,18.06,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,613.0,0.0,0.01,17.85,19.11,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,614.0,0.0,0.01,18.84,20.83,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,615.0,0.0,0.01,20.01,21.83,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,616.0,0.0,0.01,21.01,22.83,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,617.0,0.0,0.01,22.01,23.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,618.0,0.0,0.01,22.29,24.83,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1279575.7999999998]
["2025-02-27T13:18:56.000000000",594.585,619.0,0.0,0.01,23.89,25.83,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,570.0,23.99,25.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,5756,829,575.6,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,571.0,22.99,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,572.0,21.24,23.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,573.0,20.99,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,574.0,19.23,21.22,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,575.0,18.98,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,576.0,17.97,19.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,577.0,17.0,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,578.0,15.57,17.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,579.0,14.25,16.92,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14432,788.6,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,580.0,14.05,15.2,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30076,3134.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,581.0,12.98,14.89,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,582.0,12.17,13.59,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50155,2124.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,583.0,11.01,12.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54034,2071.0,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,584.0,10.54,10.65,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65511,2218.3,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,585.0,9.55,9.68,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102001,19525.5,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,586.0,8.55,8.68,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45734,5107.200000000001,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,587.0,7.58,7.7,0.05,0.06,0.953,-0.033,0.009,125,1323,0.018,3215,64452,5899.5,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,588.0,6.62,6.72,0.08,0.09,0.939,-0.054,0.021,179,3788,0.027,5407,98807,14974.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,589.0,5.66,5.76,0.13,0.14,0.92,-0.076,0.033,1833,5622,0.036,3988,90298,20405.7,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,590.0,4.76,4.83,0.2,0.21,0.887,-0.112,0.048,1983,12475,0.05,17328,217218,96158.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,591.0,3.87,3.92,0.31,0.32,0.837,-0.162,0.066,1126,23131,0.067,4819,168448,39718.90000000001,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,592.0,3.03,3.08,0.47,0.48,0.77,-0.231,0.086,1812,73247,0.086,6334,248292,70055.59999999999,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,593.0,2.27,2.31,0.7,0.71,0.68,-0.32,0.105,4054,146493,0.105,18231,250014,233992.5,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,594.0,1.61,1.63,1.03,1.05,0.571,-0.429,0.118,2786,191978,0.118,19234,240888,259836.0,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,595.0,1.07,1.08,1.49,1.5,0.449,-0.551,0.125,6146,253082,0.126,4377,183929,131975.19999999998,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,596.0,0.66,0.67,2.06,2.1,0.325,-0.675,0.116,4515,208481,0.116,2910,96918,86130.0,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,597.0,0.38,0.39,2.78,2.82,0.216,-0.784,0.096,4666,182066,0.096,2617,37524,69916.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,598.0,0.2,0.21,3.6,3.65,0.133,-0.867,0.07,5526,172364,0.07,2527,13732,56371.0,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,599.0,0.1,0.11,4.48,4.58,0.076,-0.924,0.047,7528,122860,0.047,1993,6295,44748.7,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,600.0,0.05,0.06,5.42,5.53,0.043,-0.957,0.029,11677,182831,0.029,2538,6530,41223.5,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,601.0,0.03,0.04,6.4,6.51,0.028,-0.972,0.019,10652,75855,0.019,1157,1016,22437.1,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,602.0,0.02,0.03,7.31,7.51,0.019,-0.98,0.013,9888,74680,0.013,2338,1273,15893.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,603.0,0.01,0.02,8.23,9.78,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,604.0,0.0,0.01,9.01,10.02,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,605.0,0.0,0.01,10.25,10.98,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,606.0,0.0,0.01,11.19,11.98,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,607.0,0.0,0.01,12.18,13.77,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,608.0,0.0,0.01,12.98,14.77,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,609.0,0.0,0.01,13.62,15.77,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,610.0,0.0,0.01,15.25,16.0,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,611.0,0.0,0.01,15.19,17.77,0.003,-0.997,0.001,5788,165,0.001,30,5,581.8000000000001,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,612.0,0.0,0.01,16.22,18.77,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,613.0,0.0,0.01,17.11,19.77,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,614.0,0.0,0.01,18.25,20.77,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,615.0,0.0,0.01,19.09,21.77,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,616.0,0.0,0.01,20.81,22.77,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,617.0,0.0,0.01,21.09,23.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,618.0,0.0,0.01,22.83,24.77,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1279575.7999999998]
["2025-02-27T13:19:07.000000000",594.6,619.0,0.0,0.01,23.83,25.77,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1279575.7999999998]
["2025-02-27T13:19:18.000000000",594.74,570.0,24.11,25.9,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,571.0,22.3,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,572.0,21.31,23.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,573.0,21.09,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,574.0,19.3,21.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,575.0,18.3,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,576.0,18.09,19.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,577.0,17.09,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,578.0,15.97,17.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,579.0,14.3,16.92,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14432,788.6,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,580.0,14.12,15.2,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30094,3134.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,581.0,13.13,14.35,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,582.0,12.19,13.21,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50155,2124.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,583.0,11.1,12.93,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54035,2071.0,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,584.0,10.69,10.79,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65511,2218.3,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,585.0,9.69,9.8,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102002,19525.5,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,586.0,8.71,8.8,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45785,5107.200000000001,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,587.0,7.72,7.82,0.05,0.06,0.951,-0.033,0.008,125,1323,0.018,3215,64494,5887.0,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,588.0,6.76,6.85,0.08,0.09,0.941,-0.05,0.019,179,3788,0.026,5407,98849,14398.3,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,589.0,5.8,5.89,0.12,0.13,0.919,-0.076,0.033,1833,5622,0.036,3988,90311,20405.7,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,590.0,4.88,4.96,0.19,0.2,0.886,-0.111,0.048,1983,12501,0.05,17328,217639,96158.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,591.0,3.99,4.04,0.29,0.3,0.837,-0.162,0.066,1126,23138,0.067,4819,168451,39718.90000000001,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,592.0,3.14,3.19,0.44,0.45,0.769,-0.23,0.085,1812,73257,0.086,6334,248487,69874.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,593.0,2.37,2.41,0.66,0.67,0.682,-0.318,0.105,4054,146503,0.105,18231,250127,233992.5,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,594.0,1.69,1.71,0.98,0.99,0.573,-0.427,0.119,2786,192104,0.119,19234,241156,262038.0,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,595.0,1.14,1.15,1.41,1.43,0.45,-0.55,0.125,6146,253478,0.125,4377,184187,131537.5,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,596.0,0.71,0.72,1.97,2.01,0.327,-0.673,0.116,4515,208669,0.116,2910,96918,86130.0,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,597.0,0.41,0.42,2.67,2.71,0.219,-0.781,0.096,4666,182110,0.096,2617,37524,69916.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,598.0,0.22,0.23,3.48,3.53,0.134,-0.866,0.071,5526,172389,0.071,2527,13732,57176.29999999999,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,599.0,0.11,0.12,4.36,4.45,0.076,-0.924,0.047,7528,122863,0.047,1993,6295,44748.7,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,600.0,0.06,0.07,5.3,5.4,0.043,-0.957,0.029,11677,182832,0.029,2538,6530,41223.5,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,601.0,0.03,0.04,6.27,6.36,0.028,-0.972,0.019,10652,75856,0.019,1157,1016,22437.1,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,602.0,0.02,0.03,6.8,7.37,0.019,-0.98,0.013,9888,74680,0.013,2338,1273,15893.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,603.0,0.01,0.02,8.03,8.92,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,604.0,0.0,0.01,9.01,10.71,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,605.0,0.0,0.01,10.05,10.93,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,606.0,0.0,0.01,11.19,11.98,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,607.0,0.0,0.01,12.05,13.71,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,608.0,0.0,0.01,12.78,14.71,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,609.0,0.0,0.01,13.8,15.71,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,610.0,0.0,0.01,15.05,15.89,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,611.0,0.0,0.01,15.09,17.71,0.003,-0.997,0.001,5788,166,0.001,30,5,581.8000000000001,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,612.0,0.0,0.01,16.69,18.71,0.003,-0.997,0.001,4561,123,0.001,3,2,456.4,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,613.0,0.0,0.01,17.11,19.71,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,614.0,0.0,0.01,18.25,20.71,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,615.0,0.0,0.01,19.39,21.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,616.0,0.0,0.01,20.21,22.71,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,617.0,0.0,0.01,21.71,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,618.0,0.0,0.01,22.43,24.71,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1281375.2]
["2025-02-27T13:19:18.000000000",594.74,619.0,0.0,0.01,23.43,25.71,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1281375.2]
["2025-02-27T13:19:29.000000000",594.735,570.0,24.11,25.9,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,571.0,23.11,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,572.0,22.11,23.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,573.0,21.12,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,574.0,19.52,21.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,575.0,18.38,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,576.0,18.14,19.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,577.0,17.12,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,578.0,15.97,17.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,579.0,15.14,16.34,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14432,788.6,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,580.0,14.13,15.2,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30104,3134.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,581.0,12.76,14.35,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,582.0,12.21,13.18,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50155,2124.8,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,583.0,10.55,12.36,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54035,2071.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,584.0,10.68,10.79,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65711,2218.3,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,585.0,9.69,9.8,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102011,17356.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,586.0,8.7,8.81,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45787,5107.200000000001,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,587.0,7.72,7.82,0.05,0.06,0.951,-0.033,0.008,125,1323,0.017,3215,64496,5565.5,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,588.0,6.75,6.85,0.08,0.09,0.941,-0.05,0.018,179,3788,0.025,5407,98855,13839.700000000004,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,589.0,5.8,5.89,0.12,0.13,0.923,-0.071,0.03,1833,5622,0.035,3988,90313,19457.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,590.0,4.88,4.96,0.19,0.2,0.891,-0.106,0.046,1983,12501,0.048,17328,217752,92296.2,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,591.0,3.99,4.04,0.29,0.3,0.845,-0.154,0.063,1126,23138,0.064,4819,168761,37935.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,592.0,3.15,3.19,0.44,0.45,0.781,-0.219,0.083,1812,73278,0.083,6334,248548,67611.79999999999,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,593.0,2.37,2.41,0.66,0.67,0.696,-0.304,0.102,4054,146515,0.102,18231,250205,227307.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,594.0,1.69,1.72,0.98,0.99,0.589,-0.411,0.117,2786,192187,0.117,19234,241234,257634.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,595.0,1.14,1.15,1.42,1.43,0.468,-0.532,0.125,6146,253770,0.125,4377,184199,131537.5,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,596.0,0.71,0.72,1.98,2.01,0.344,-0.656,0.118,4515,208679,0.118,2910,96925,87615.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,597.0,0.41,0.42,2.67,2.72,0.232,-0.768,0.099,4666,182296,0.099,2617,37524,72101.70000000001,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,598.0,0.22,0.23,3.48,3.53,0.144,-0.856,0.074,5526,172418,0.074,2527,13732,59592.2,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,599.0,0.12,0.13,4.36,4.45,0.087,-0.913,0.051,7528,123389,0.051,1993,6295,48557.1,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,600.0,0.06,0.07,5.3,5.4,0.049,-0.95,0.032,11677,182832,0.032,2538,6530,45488.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,601.0,0.03,0.04,6.27,6.37,0.028,-0.972,0.02,10652,75856,0.02,1157,1016,23618.0,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,602.0,0.02,0.03,6.81,7.38,0.02,-0.98,0.014,9888,74680,0.014,2338,1273,17116.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,603.0,0.01,0.02,8.03,8.87,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,604.0,0.0,0.01,9.01,10.64,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,605.0,0.0,0.01,10.05,10.84,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,606.0,0.0,0.01,11.19,11.86,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,607.0,0.0,0.01,12.05,13.48,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,608.0,0.0,0.01,12.78,14.49,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,609.0,0.0,0.01,13.66,15.47,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,610.0,0.0,0.01,15.05,15.86,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,611.0,0.0,0.01,15.09,16.89,0.003,-0.997,0.002,5788,166,0.002,30,5,1163.6,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,612.0,0.0,0.01,15.99,18.63,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,613.0,0.0,0.01,17.11,18.88,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,614.0,0.0,0.01,18.66,20.62,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,615.0,0.0,0.01,19.48,21.62,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,616.0,0.0,0.01,20.21,22.62,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,617.0,0.0,0.01,21.09,23.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,618.0,0.0,0.01,22.28,24.63,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275523.1]
["2025-02-27T13:19:29.000000000",594.735,619.0,0.0,0.01,23.09,25.63,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,570.0,23.51,25.31,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,571.0,23.09,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,572.0,22.09,23.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,573.0,20.52,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,574.0,20.09,21.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,575.0,19.09,20.92,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,576.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,577.0,17.13,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,578.0,16.09,17.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,579.0,14.39,16.92,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14432,788.6,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,580.0,14.13,15.2,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30104,3134.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,581.0,13.09,14.89,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,582.0,12.23,13.19,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50155,2124.8,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,583.0,11.1,12.93,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54035,2071.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,584.0,10.66,10.76,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65716,2218.3,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,585.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102211,17356.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,586.0,8.67,8.78,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45787,5107.200000000001,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,587.0,7.7,7.8,0.05,0.06,0.951,-0.033,0.008,125,1323,0.017,3215,64497,5565.5,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,588.0,6.73,6.83,0.08,0.09,0.941,-0.05,0.018,179,3788,0.025,5407,98863,13839.700000000004,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,589.0,5.78,5.87,0.12,0.13,0.923,-0.071,0.03,1833,5622,0.035,3988,90316,19457.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,590.0,4.85,4.93,0.19,0.2,0.891,-0.106,0.046,1983,12501,0.048,17328,217776,92296.2,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,591.0,3.97,4.02,0.29,0.3,0.845,-0.154,0.063,1126,23138,0.064,4819,168824,37935.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,592.0,3.12,3.17,0.45,0.46,0.781,-0.219,0.083,1812,73278,0.083,6334,248593,67611.79999999999,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,593.0,2.35,2.39,0.67,0.68,0.696,-0.304,0.102,4054,146537,0.102,18231,250234,227307.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,594.0,1.68,1.7,0.99,1.0,0.589,-0.411,0.117,2786,192210,0.117,19234,241250,257634.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,595.0,1.13,1.14,1.43,1.45,0.468,-0.532,0.125,6146,254032,0.125,4377,184237,131537.5,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,596.0,0.7,0.71,2.0,2.02,0.344,-0.656,0.118,4515,208759,0.118,2910,96925,87615.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,597.0,0.41,0.42,2.69,2.74,0.232,-0.768,0.099,4666,182423,0.099,2617,37524,72101.70000000001,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,598.0,0.22,0.23,3.5,3.55,0.144,-0.856,0.074,5526,172564,0.074,2527,13732,59592.2,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,599.0,0.11,0.12,4.38,4.47,0.087,-0.913,0.051,7528,123391,0.051,1993,6295,48557.1,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,600.0,0.06,0.07,5.32,5.42,0.049,-0.95,0.032,11677,183034,0.032,2538,6530,45488.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,601.0,0.03,0.04,6.29,6.39,0.028,-0.972,0.02,10652,75857,0.02,1157,1016,23618.0,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,602.0,0.02,0.03,6.8,7.4,0.02,-0.98,0.014,9888,74680,0.014,2338,1273,17116.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,603.0,0.01,0.02,8.03,8.88,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,604.0,0.0,0.01,9.19,10.63,0.005,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,605.0,0.0,0.01,10.05,10.77,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,606.0,0.0,0.01,11.19,11.84,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,607.0,0.0,0.01,12.09,13.45,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,608.0,0.0,0.01,12.71,14.49,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,609.0,0.0,0.01,13.69,15.47,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,610.0,0.0,0.01,15.05,15.86,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,611.0,0.0,0.01,15.09,17.62,0.003,-0.997,0.002,5788,166,0.002,30,5,1163.6,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,612.0,0.0,0.01,15.99,17.91,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,613.0,0.0,0.01,17.11,18.91,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,614.0,0.0,0.01,18.07,20.49,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,615.0,0.0,0.01,19.69,21.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,616.0,0.0,0.01,20.69,22.62,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,617.0,0.0,0.01,21.69,23.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,618.0,0.0,0.01,22.69,24.63,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275523.1]
["2025-02-27T13:19:40.000000000",594.71,619.0,0.0,0.01,23.09,25.53,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275523.1]
["2025-02-27T13:19:51.000000000",594.655,570.0,24.03,25.24,0.0,0.01,0.998,-0.002,0.001,22,4,0.001,5756,829,577.8000000000001,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,571.0,23.1,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,572.0,22.09,23.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,573.0,21.06,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,574.0,20.09,21.26,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,575.0,19.09,20.92,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,576.0,18.07,19.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,577.0,17.15,17.94,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,578.0,16.09,17.92,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,579.0,15.07,16.92,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14432,795.6,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,580.0,14.13,15.24,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30104,3172.8,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,581.0,13.09,14.89,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32305,2017.2,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,582.0,12.24,13.17,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50155,2157.2000000000003,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,583.0,11.1,12.93,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54035,2173.0,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,584.0,10.62,10.71,0.02,0.03,0.986,-0.014,0.007,133,280,0.007,3169,65716,2311.4,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,585.0,9.62,9.72,0.02,0.03,0.985,-0.015,0.009,227,973,0.009,21695,102221,19729.8,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,586.0,8.63,8.73,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,45795,5377.200000000001,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,587.0,7.65,7.75,0.05,0.06,0.967,-0.033,0.018,125,1323,0.018,3215,64499,6012.0,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,588.0,6.68,6.78,0.08,0.09,0.95,-0.05,0.025,179,3788,0.025,5407,98866,13965.0,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,589.0,5.73,5.82,0.12,0.13,0.928,-0.072,0.035,1833,5622,0.035,3988,90316,20373.5,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,590.0,4.81,4.88,0.2,0.21,0.893,-0.107,0.049,1983,12501,0.049,17328,217785,94623.9,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,591.0,3.93,3.97,0.3,0.31,0.845,-0.155,0.065,1126,23138,0.065,4819,168836,38642.5,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,592.0,3.08,3.13,0.46,0.47,0.777,-0.22,0.084,1812,73278,0.085,6334,248601,69059.79999999999,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,593.0,2.32,2.35,0.69,0.7,0.691,-0.309,0.104,4054,146537,0.104,18231,250268,231764.0,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,594.0,1.66,1.68,1.02,1.03,0.584,-0.416,0.119,2786,192297,0.119,19234,241267,262038.0,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,595.0,1.11,1.12,1.46,1.47,0.462,-0.538,0.123,6146,254159,0.123,4377,184253,129432.9,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,596.0,0.69,0.7,2.03,2.07,0.339,-0.66,0.116,4515,208772,0.115,2910,96925,85839.00000000001,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,597.0,0.4,0.41,2.73,2.78,0.23,-0.77,0.097,4666,182497,0.097,2617,37524,70645.1,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,598.0,0.22,0.23,3.55,3.6,0.143,-0.856,0.073,5526,172678,0.071,2527,13732,58281.49999999999,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,599.0,0.11,0.12,4.43,4.52,0.082,-0.914,0.049,7528,123404,0.045,1993,6295,45855.7,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,600.0,0.06,0.07,5.37,5.47,0.049,-0.941,0.032,11677,183034,0.023,2538,6530,43203.8,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,601.0,0.03,0.04,6.34,6.44,0.028,-0.953,0.02,10652,75858,0.005,1157,1016,21882.5,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,602.0,0.02,0.03,6.81,7.45,0.02,-1.0,0.014,9888,74680,0.0,2338,1273,13843.2,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,603.0,0.01,0.02,8.03,8.88,0.012,-1.0,0.008,8319,58273,0.0,2094,1257,6655.200000000001,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,604.0,0.0,0.01,9.19,9.97,0.005,-1.0,0.004,9994,26982,0.0,947,790,3997.6,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,605.0,0.0,0.01,10.05,10.77,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,606.0,0.0,0.01,11.19,11.83,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,607.0,0.0,0.01,12.12,13.62,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,608.0,0.0,0.01,12.71,14.66,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,609.0,0.0,0.01,13.74,15.63,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,610.0,0.0,0.01,15.05,15.84,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,611.0,0.0,0.01,15.75,16.89,0.003,-1.0,0.002,5788,166,0.0,30,5,1157.6,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,612.0,0.0,0.01,15.99,17.91,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,613.0,0.0,0.01,17.11,18.91,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,614.0,0.0,0.01,18.07,20.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,615.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,616.0,0.0,0.01,20.17,21.97,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,617.0,0.0,0.01,21.17,22.97,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,618.0,0.0,0.01,22.09,23.96,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1273731.6]
["2025-02-27T13:19:51.000000000",594.655,619.0,0.0,0.01,23.16,25.01,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1273731.6]
["2025-02-27T13:20:03.000000000",594.475,570.0,23.84,25.71,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,571.0,22.5,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,572.0,21.98,23.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,573.0,20.91,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,574.0,19.49,21.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,575.0,18.99,20.06,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,576.0,17.99,19.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,577.0,17.16,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,578.0,16.09,17.83,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,579.0,15.07,16.07,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14448,788.6,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,580.0,14.15,15.21,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30104,3134.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,581.0,12.89,14.83,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,582.0,12.25,13.16,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50155,2124.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,583.0,11.01,12.15,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54035,2071.0,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,584.0,10.43,10.54,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65718,2218.3,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,585.0,9.45,9.55,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102222,19525.5,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,586.0,8.45,8.57,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,45795,5107.200000000001,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,587.0,7.47,7.59,0.05,0.06,0.951,-0.033,0.008,125,1323,0.018,3215,64499,5887.0,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,588.0,6.51,6.62,0.08,0.09,0.94,-0.05,0.019,179,3788,0.026,5407,98866,14398.3,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,589.0,5.56,5.67,0.13,0.14,0.919,-0.076,0.032,1833,5622,0.036,3988,90316,20222.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,590.0,4.66,4.71,0.21,0.22,0.886,-0.111,0.048,1983,12501,0.05,17328,217796,96158.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,591.0,3.78,3.83,0.33,0.34,0.837,-0.162,0.065,1126,23188,0.067,4819,168843,39606.3,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,592.0,2.94,2.99,0.5,0.51,0.77,-0.23,0.085,1812,73278,0.086,6334,248608,69874.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,593.0,2.2,2.23,0.74,0.75,0.682,-0.318,0.104,4054,146572,0.104,18231,250294,231764.0,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,594.0,1.56,1.57,1.09,1.1,0.574,-0.426,0.118,2786,192325,0.119,19234,241285,261759.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,595.0,1.03,1.04,1.56,1.57,0.452,-0.548,0.124,6146,254272,0.123,4377,184323,130047.5,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,596.0,0.63,0.65,2.15,2.18,0.331,-0.669,0.115,4515,208845,0.115,2910,96928,85387.5,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,597.0,0.36,0.37,2.87,2.92,0.222,-0.778,0.096,4666,182623,0.096,2617,37524,69916.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,598.0,0.19,0.2,3.7,3.75,0.137,-0.862,0.071,5526,172722,0.071,2527,13732,57176.29999999999,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,599.0,0.1,0.11,4.58,4.68,0.081,-0.919,0.048,7528,123413,0.048,1993,6295,45700.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,600.0,0.06,0.07,5.53,5.65,0.049,-0.951,0.031,11677,183042,0.031,2538,6530,44066.5,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,601.0,0.03,0.04,6.51,6.61,0.028,-0.972,0.019,10652,75859,0.019,1157,1016,22437.1,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,602.0,0.02,0.03,6.88,7.62,0.02,-0.98,0.013,9888,74680,0.013,2338,1273,15893.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,603.0,0.01,0.02,8.04,8.85,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,604.0,0.0,0.01,9.19,10.63,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,605.0,0.0,0.01,10.05,10.77,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,606.0,0.0,0.01,11.19,11.82,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,607.0,0.0,0.01,12.27,13.61,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,608.0,0.0,0.01,12.82,14.66,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,609.0,0.0,0.01,13.86,15.63,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,610.0,0.0,0.01,15.05,15.83,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,611.0,0.0,0.01,15.18,17.62,0.003,-0.997,0.001,5788,166,0.001,30,5,581.8000000000001,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,612.0,0.0,0.01,16.18,18.63,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,613.0,0.0,0.01,17.92,19.51,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,614.0,0.0,0.01,18.81,20.62,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,615.0,0.0,0.01,19.88,21.59,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,616.0,0.0,0.01,20.18,22.62,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,617.0,0.0,0.01,21.18,23.63,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,618.0,0.0,0.01,22.18,24.63,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1280134.8]
["2025-02-27T13:20:03.000000000",594.475,619.0,0.0,0.01,23.18,25.73,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1280134.8]
["2025-02-27T13:20:14.000000000",594.375,570.0,23.76,25.71,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,571.0,22.18,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,572.0,21.74,23.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,573.0,20.75,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,574.0,19.12,21.7,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,575.0,18.19,20.66,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,576.0,17.19,19.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,577.0,16.96,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,578.0,15.16,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,579.0,14.19,16.72,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14449,788.6,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,580.0,14.15,15.21,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,30106,3134.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,581.0,12.35,14.73,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,582.0,12.25,13.13,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50155,2124.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,583.0,10.26,12.55,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54035,2071.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,584.0,10.34,10.45,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65718,2535.2,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,585.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,102238,19525.5,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,586.0,8.36,8.47,0.03,0.04,1.0,-0.022,0.0,225,884,0.013,4256,45806,5532.799999999999,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,587.0,7.37,7.49,0.06,0.07,0.949,-0.038,0.012,125,1323,0.02,3215,64499,6580.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,588.0,6.42,6.52,0.09,0.1,0.937,-0.055,0.022,179,3788,0.028,5407,98879,15533.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,589.0,5.47,5.58,0.14,0.15,0.914,-0.082,0.035,1833,5632,0.039,3988,90317,21968.7,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,590.0,4.57,4.63,0.22,0.23,0.877,-0.121,0.051,1983,12501,0.053,17328,217801,101951.7,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,591.0,3.69,3.74,0.34,0.35,0.824,-0.175,0.07,1126,23188,0.071,4819,168848,42096.9,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,592.0,2.87,2.91,0.51,0.52,0.753,-0.246,0.089,1812,73278,0.09,6334,248625,73132.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,593.0,2.14,2.16,0.76,0.78,0.66,-0.34,0.108,4054,146586,0.108,18231,250444,240678.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,594.0,1.5,1.51,1.12,1.14,0.549,-0.451,0.12,2786,192488,0.12,19234,241383,264240.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,595.0,0.98,1.0,1.61,1.62,0.426,-0.574,0.123,6146,254497,0.123,4377,184353,129432.9,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,596.0,0.6,0.61,2.21,2.25,0.305,-0.695,0.112,4515,208994,0.112,2910,96938,83160.0,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,597.0,0.34,0.35,2.95,2.99,0.201,-0.799,0.091,4666,182654,0.091,2617,37551,66275.29999999999,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,598.0,0.18,0.19,3.79,3.84,0.122,-0.878,0.066,5526,172741,0.066,2527,13732,53149.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,599.0,0.1,0.11,4.68,4.77,0.074,-0.926,0.044,7528,123414,0.044,1993,6295,41892.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,600.0,0.05,0.06,5.63,5.73,0.042,-0.958,0.028,11677,183046,0.028,2538,6530,39802.00000000001,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,601.0,0.03,0.04,6.61,6.71,0.027,-0.973,0.018,10652,75859,0.018,1157,1016,21256.2,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,602.0,0.02,0.03,6.81,7.73,0.019,-0.981,0.013,9888,74680,0.013,2338,1273,15893.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,603.0,0.01,0.02,8.05,9.27,0.011,-0.989,0.008,8319,58273,0.008,2094,1257,8330.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,604.0,0.0,0.01,9.19,10.83,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,605.0,0.0,0.01,10.07,10.77,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,606.0,0.0,0.01,11.19,12.02,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,607.0,0.0,0.01,12.36,13.78,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,608.0,0.0,0.01,13.04,14.27,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,609.0,0.0,0.01,13.46,15.83,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,610.0,0.0,0.01,15.09,15.83,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,611.0,0.0,0.01,15.28,17.82,0.003,-0.997,0.001,5788,166,0.001,30,5,581.8000000000001,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,612.0,0.0,0.01,17.04,18.82,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,613.0,0.0,0.01,17.28,19.25,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,614.0,0.0,0.01,18.44,20.82,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,615.0,0.0,0.01,19.48,21.23,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,616.0,0.0,0.01,20.28,22.82,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,617.0,0.0,0.01,21.41,23.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,618.0,0.0,0.01,22.28,24.83,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287624.6999999995]
["2025-02-27T13:20:14.000000000",594.375,619.0,0.0,0.01,23.32,25.25,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,570.0,23.71,25.18,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,571.0,22.63,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,572.0,21.65,23.58,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,573.0,20.68,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,574.0,19.61,21.56,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,575.0,18.61,20.08,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,576.0,17.61,19.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,577.0,16.97,17.88,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,578.0,15.63,16.86,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,579.0,14.74,16.61,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14449,788.6,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,580.0,14.15,15.19,0.01,0.02,1.0,-0.008,0.0,128,401,0.003,10448,30109,3134.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,581.0,12.73,14.61,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32305,1964.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,582.0,12.05,12.86,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50156,2124.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,583.0,10.67,12.55,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54037,2071.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,584.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,133,280,0.008,3169,65718,2535.2,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,585.0,9.2,9.3,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,102238,19525.5,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,586.0,8.22,8.32,0.04,0.05,1.0,-0.022,0.0,225,884,0.013,4256,45836,5532.799999999999,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,587.0,7.25,7.34,0.06,0.07,0.949,-0.038,0.012,125,1323,0.02,3215,64499,6580.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,588.0,6.28,6.38,0.09,0.1,0.937,-0.055,0.022,179,3788,0.028,5407,98879,15533.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,589.0,5.34,5.43,0.15,0.16,0.914,-0.082,0.035,1833,5632,0.039,3988,90317,21968.7,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,590.0,4.44,4.49,0.23,0.24,0.877,-0.121,0.051,1983,12501,0.053,17328,217820,101951.7,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,591.0,3.57,3.62,0.36,0.37,0.824,-0.175,0.07,1126,23195,0.071,4819,168871,42096.9,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,592.0,2.76,2.8,0.55,0.56,0.753,-0.246,0.089,1812,73278,0.09,6334,248630,73132.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,593.0,2.04,2.06,0.81,0.82,0.66,-0.34,0.108,4054,146613,0.108,18231,250461,240678.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,594.0,1.42,1.44,1.19,1.2,0.549,-0.451,0.12,2786,192537,0.12,19234,241428,264240.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,595.0,0.92,0.93,1.69,1.71,0.426,-0.574,0.123,6146,254646,0.123,4377,184718,129432.9,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,596.0,0.56,0.57,2.32,2.36,0.305,-0.695,0.112,4515,209066,0.112,2910,96948,83160.0,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,597.0,0.32,0.33,3.06,3.11,0.201,-0.799,0.091,4666,182687,0.091,2617,37554,66275.29999999999,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,598.0,0.17,0.18,3.92,3.97,0.122,-0.878,0.066,5526,172785,0.066,2527,13732,53149.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,599.0,0.09,0.1,4.8,4.92,0.074,-0.926,0.044,7528,123431,0.044,1993,6295,41892.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,600.0,0.05,0.06,5.78,5.87,0.042,-0.958,0.028,11677,183047,0.028,2538,6530,39802.00000000001,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,601.0,0.03,0.04,6.75,6.85,0.027,-0.973,0.018,10652,75859,0.018,1157,1016,21256.2,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,602.0,0.02,0.03,7.18,7.86,0.019,-0.981,0.013,9888,74681,0.013,2338,1273,15893.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,603.0,0.01,0.02,8.06,9.4,0.011,-0.989,0.008,8319,58273,0.008,2094,1257,8330.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,604.0,0.0,0.01,9.19,10.39,0.004,-0.996,0.004,9994,26982,0.004,947,790,4376.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,605.0,0.0,0.01,10.15,10.97,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,606.0,0.0,0.01,11.19,12.02,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,607.0,0.0,0.01,12.48,13.98,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,608.0,0.0,0.01,13.17,15.02,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,609.0,0.0,0.01,14.17,15.96,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,610.0,0.0,0.01,15.1,15.87,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,611.0,0.0,0.01,16.17,17.45,0.003,-0.997,0.001,5788,166,0.001,30,5,581.8000000000001,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,612.0,0.0,0.01,17.17,18.24,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,613.0,0.0,0.01,17.41,19.34,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,614.0,0.0,0.01,18.44,20.34,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,615.0,0.0,0.01,20.02,21.33,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,616.0,0.0,0.01,20.42,22.39,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,617.0,0.0,0.01,21.42,23.74,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,618.0,0.0,0.01,22.42,24.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1287624.6999999995]
["2025-02-27T13:20:25.000000000",594.235,619.0,0.0,0.01,23.62,25.74,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1287624.6999999995]
["2025-02-27T13:20:36.000000000",594.675,570.0,24.03,25.71,0.0,0.01,0.998,-0.002,0.001,22,4,0.001,5756,829,577.8000000000001,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,571.0,22.83,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,572.0,22.03,23.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,573.0,21.03,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,574.0,19.98,21.56,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,575.0,18.91,20.58,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,576.0,17.92,19.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,577.0,16.99,17.87,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,578.0,16.01,17.24,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,579.0,15.01,16.81,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14449,795.6,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,580.0,14.16,15.04,0.01,0.02,0.992,-0.008,0.004,128,401,0.004,10448,30109,4230.400000000001,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,581.0,12.84,14.73,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32306,2017.2,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,582.0,12.06,13.05,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50156,2157.2000000000003,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,583.0,11.02,12.55,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54037,2173.0,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,584.0,10.63,10.74,0.02,0.03,0.985,-0.015,0.008,133,280,0.008,3169,65718,2641.6,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,585.0,9.64,9.75,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,102241,19729.8,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,586.0,8.65,8.76,0.03,0.04,0.973,-0.027,0.015,225,884,0.014,4256,45857,6295.900000000001,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,587.0,7.67,7.77,0.05,0.06,0.961,-0.039,0.02,125,1323,0.02,3215,64499,6680.0,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,588.0,6.7,6.8,0.08,0.09,0.944,-0.056,0.029,179,3788,0.028,5407,98882,15658.700000000004,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,589.0,5.75,5.84,0.12,0.13,0.913,-0.086,0.041,1833,5632,0.041,3988,90318,23866.1,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,590.0,4.82,4.9,0.19,0.2,0.873,-0.127,0.056,1983,12501,0.056,17328,217875,108141.60000000002,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,591.0,3.94,3.99,0.3,0.31,0.815,-0.185,0.074,1126,23218,0.074,4819,168874,43993.0,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,592.0,3.1,3.14,0.45,0.46,0.74,-0.262,0.094,1812,73309,0.093,6334,248768,75939.0,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,593.0,2.33,2.36,0.67,0.68,0.644,-0.357,0.112,4054,146632,0.111,18231,250704,247768.9,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,594.0,1.66,1.68,1.0,1.01,0.528,-0.473,0.123,2786,192692,0.122,19234,242095,268922.6,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,595.0,1.11,1.13,1.44,1.46,0.405,-0.596,0.12,6146,254717,0.121,4377,184798,126713.7,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,596.0,0.69,0.7,2.01,2.04,0.289,-0.713,0.107,4515,209165,0.108,2910,96953,79738.5,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,597.0,0.4,0.41,2.72,2.76,0.189,-0.81,0.086,4666,182792,0.085,2617,37559,62372.1,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,598.0,0.21,0.22,3.53,3.58,0.115,-0.883,0.062,5526,173108,0.059,2527,13754,49170.50000000001,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,599.0,0.11,0.12,4.4,4.5,0.068,-0.926,0.042,7528,123432,0.036,1993,6295,38792.4,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,600.0,0.05,0.06,5.34,5.45,0.041,-0.947,0.027,11677,183047,0.017,2538,6530,35842.5,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,601.0,0.03,0.04,6.33,6.42,0.026,-0.953,0.018,10652,75859,0.003,1157,1016,19520.7,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,602.0,0.02,0.03,6.8,7.43,0.019,-1.0,0.012,9888,74681,0.0,2338,1273,11865.6,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,603.0,0.01,0.02,8.09,9.4,0.011,-1.0,0.008,8319,58273,0.0,2094,1257,6655.200000000001,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,604.0,0.0,0.01,9.2,9.98,0.004,-1.0,0.003,9994,26982,0.0,947,790,2998.2,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,605.0,0.0,0.01,9.99,11.16,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,606.0,0.0,0.01,11.19,12.21,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,607.0,0.0,0.01,12.27,13.74,0.003,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,608.0,0.0,0.01,13.18,14.74,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,609.0,0.0,0.01,13.57,15.74,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,610.0,0.0,0.01,15.1,15.87,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,611.0,0.0,0.01,15.74,16.97,0.003,-1.0,0.001,5788,166,0.0,30,5,578.8000000000001,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,612.0,0.0,0.01,16.26,17.97,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,613.0,0.0,0.01,17.2,19.73,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,614.0,0.0,0.01,18.24,20.27,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,615.0,0.0,0.01,19.77,21.33,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,616.0,0.0,0.01,20.62,22.27,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,617.0,0.0,0.01,21.77,23.27,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,618.0,0.0,0.01,22.77,24.27,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1283983.4]
["2025-02-27T13:20:36.000000000",594.675,619.0,0.0,0.01,23.42,25.27,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1283983.4]
["2025-02-27T13:20:47.000000000",594.57,570.0,23.43,25.91,0.0,0.01,0.998,-0.002,0.001,22,4,0.001,5756,829,577.8000000000001,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,571.0,22.26,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,572.0,21.43,23.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,573.0,21.02,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,574.0,19.41,21.76,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,575.0,18.96,20.16,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,576.0,17.95,19.79,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,577.0,17.04,17.87,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,578.0,15.96,17.79,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,579.0,14.27,16.81,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14449,795.6,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,580.0,14.16,15.04,0.01,0.02,0.993,-0.008,0.003,128,401,0.003,10448,30109,3172.8,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,581.0,12.96,14.81,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32306,2017.2,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,582.0,12.09,13.03,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50156,2157.2000000000003,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,583.0,10.97,12.74,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54037,2173.0,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,584.0,10.53,10.64,0.02,0.03,0.986,-0.014,0.007,133,280,0.007,3169,65724,2311.4,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,585.0,9.54,9.65,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,102243,19729.8,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,586.0,8.55,8.66,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,45857,5377.200000000001,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,587.0,7.57,7.68,0.05,0.06,0.966,-0.033,0.018,125,1323,0.018,3215,64499,6012.0,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,588.0,6.61,6.71,0.08,0.09,0.949,-0.05,0.026,179,3788,0.026,5407,98886,14523.6,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,589.0,5.66,5.75,0.13,0.14,0.923,-0.076,0.037,1833,5632,0.037,3988,90318,21537.7,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,590.0,4.74,4.81,0.2,0.21,0.888,-0.112,0.051,1983,12501,0.051,17328,217878,98486.1,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,591.0,3.86,3.91,0.31,0.32,0.836,-0.164,0.068,1126,23218,0.068,4819,168878,40426.0,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,592.0,3.02,3.07,0.47,0.48,0.768,-0.232,0.087,1812,73309,0.087,6334,248782,70870.2,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,593.0,2.27,2.3,0.71,0.72,0.677,-0.323,0.107,4054,146652,0.107,18231,250711,238449.5,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,594.0,1.61,1.62,1.04,1.05,0.567,-0.433,0.12,2786,192748,0.12,19234,242303,264240.0,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,595.0,1.07,1.08,1.5,1.51,0.445,-0.556,0.122,6146,254889,0.122,4377,184850,128380.6,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,596.0,0.66,0.67,2.08,2.11,0.323,-0.677,0.114,4515,209341,0.114,2910,96953,84645.0,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,597.0,0.38,0.39,2.79,2.83,0.217,-0.783,0.094,4666,182818,0.094,2617,37573,68460.2,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,598.0,0.2,0.21,3.61,3.66,0.132,-0.867,0.069,5526,173130,0.068,2527,13754,55313.000000000015,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,599.0,0.11,0.12,4.5,4.59,0.08,-0.916,0.047,7528,123434,0.043,1993,6295,43951.5,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,600.0,0.06,0.07,5.44,5.54,0.048,-0.943,0.031,11677,183148,0.023,2538,6530,42036.100000000006,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,601.0,0.03,0.04,6.41,6.52,0.027,-0.955,0.019,10652,75859,0.005,1157,1016,20817.3,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,602.0,0.02,0.03,6.81,7.54,0.019,-1.0,0.013,9888,74681,0.0,2338,1273,12854.399999999998,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,603.0,0.01,0.02,8.09,9.06,0.012,-1.0,0.008,8319,58273,0.0,2094,1257,6655.200000000001,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,604.0,0.0,0.01,9.2,10.74,0.004,-1.0,0.004,9994,26982,0.0,947,790,3997.6,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,605.0,0.0,0.01,10.06,11.05,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,606.0,0.0,0.01,11.19,12.05,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,607.0,0.0,0.01,12.27,13.74,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,608.0,0.0,0.01,12.98,14.74,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,609.0,0.0,0.01,13.22,15.07,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,610.0,0.0,0.01,15.1,15.86,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,611.0,0.0,0.01,15.08,17.56,0.003,-1.0,0.001,5788,166,0.0,30,5,578.8000000000001,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,612.0,0.0,0.01,16.09,18.04,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,613.0,0.0,0.01,17.2,19.63,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,614.0,0.0,0.01,18.24,20.73,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,615.0,0.0,0.01,19.11,21.73,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,616.0,0.0,0.01,20.17,22.74,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,617.0,0.0,0.01,21.22,23.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,618.0,0.0,0.01,22.22,24.74,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1278693.6]
["2025-02-27T13:20:47.000000000",594.57,619.0,0.0,0.01,23.32,25.74,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1278693.6]
["2025-02-27T13:20:59.000000000",594.6,570.0,23.96,25.19,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,571.0,22.96,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,572.0,21.43,23.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,573.0,20.98,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,574.0,20.01,21.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,575.0,18.97,20.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,576.0,17.26,19.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,577.0,17.06,17.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,578.0,16.01,17.79,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,579.0,14.98,16.81,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14449,788.6,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,580.0,14.16,15.04,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30109,3134.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,581.0,12.99,14.81,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32306,1964.0,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,582.0,12.11,13.01,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50156,2124.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,583.0,10.99,12.75,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54037,2071.0,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,584.0,10.56,10.67,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65724,2218.3,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,585.0,9.57,9.67,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102282,19525.5,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,586.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,46012,5107.200000000001,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,587.0,7.6,7.7,0.05,0.06,0.951,-0.033,0.008,125,1323,0.018,3215,64501,5887.0,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,588.0,6.62,6.73,0.08,0.09,0.94,-0.05,0.019,179,3788,0.026,5407,98896,14398.3,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,589.0,5.68,5.78,0.13,0.14,0.919,-0.076,0.032,1833,5632,0.036,3988,90318,20222.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,590.0,4.77,4.84,0.2,0.21,0.886,-0.111,0.048,1983,12501,0.05,17328,217880,96158.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,591.0,3.88,3.93,0.31,0.32,0.837,-0.162,0.066,1126,23218,0.067,4819,168881,39718.90000000001,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,592.0,3.04,3.09,0.46,0.47,0.769,-0.23,0.085,1812,73329,0.086,6334,248792,69874.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,593.0,2.28,2.31,0.7,0.71,0.682,-0.318,0.105,4054,146657,0.105,18231,250896,233992.5,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,594.0,1.62,1.64,1.03,1.04,0.573,-0.427,0.119,2786,192756,0.119,19234,242340,262038.0,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,595.0,1.08,1.09,1.48,1.5,0.451,-0.549,0.124,6146,255018,0.124,4377,184869,130485.2,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,596.0,0.66,0.68,2.06,2.09,0.328,-0.672,0.116,4515,209351,0.116,2910,96968,86130.0,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,597.0,0.38,0.39,2.76,2.81,0.219,-0.781,0.096,4666,182830,0.096,2617,37573,69916.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,598.0,0.21,0.22,3.58,3.64,0.137,-0.863,0.071,5526,173135,0.071,2527,13754,57176.29999999999,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,599.0,0.11,0.12,4.47,4.57,0.081,-0.919,0.048,7528,123436,0.048,1993,6297,45700.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,600.0,0.06,0.07,5.42,5.53,0.049,-0.951,0.031,11677,183149,0.031,2538,6530,44066.5,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,601.0,0.03,0.04,6.39,6.49,0.028,-0.972,0.019,10652,75859,0.019,1157,1016,22437.1,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,602.0,0.02,0.03,6.8,7.51,0.02,-0.98,0.013,9888,74681,0.013,2338,1273,15893.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,603.0,0.01,0.02,8.09,9.04,0.012,-0.988,0.008,8319,58273,0.008,2094,1257,8330.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,604.0,0.0,0.01,9.2,10.74,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,605.0,0.0,0.01,10.12,11.04,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,606.0,0.0,0.01,11.19,12.03,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,607.0,0.0,0.01,12.15,13.74,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,608.0,0.0,0.01,12.98,14.74,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,609.0,0.0,0.01,13.22,15.74,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,610.0,0.0,0.01,15.1,16.02,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,611.0,0.0,0.01,15.08,17.02,0.003,-0.997,0.001,5788,166,0.001,30,5,581.8000000000001,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,612.0,0.0,0.01,16.09,18.02,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,613.0,0.0,0.01,17.21,19.02,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,614.0,0.0,0.01,18.24,20.02,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,615.0,0.0,0.01,19.8,21.05,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,616.0,0.0,0.01,20.8,22.05,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,617.0,0.0,0.01,21.8,23.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,618.0,0.0,0.01,22.8,24.02,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1283934.7000000002]
["2025-02-27T13:20:59.000000000",594.6,619.0,0.0,0.01,23.8,25.04,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,570.0,23.86,25.19,0.0,0.01,1.0,-0.002,0.0,22,4,0.001,5756,829,575.6,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,571.0,23.13,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,572.0,22.13,23.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,573.0,21.16,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,574.0,19.85,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,575.0,18.39,20.78,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,576.0,17.4,19.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,577.0,17.07,18.07,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,578.0,16.14,17.36,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,579.0,15.16,16.92,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14470,788.6,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,580.0,14.17,15.04,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30109,3134.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,581.0,13.04,14.81,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32306,1964.0,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,582.0,12.12,13.01,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50156,2124.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,583.0,11.08,12.37,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54037,2071.0,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,584.0,10.71,10.81,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65724,2218.3,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,585.0,9.72,9.82,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102312,19525.5,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,586.0,8.73,8.83,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,46012,5107.200000000001,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,587.0,7.74,7.85,0.05,0.06,0.951,-0.033,0.008,125,1323,0.018,3215,64553,5887.0,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,588.0,6.77,6.88,0.08,0.09,0.94,-0.05,0.019,179,3788,0.026,5407,98947,14398.3,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,589.0,5.82,5.92,0.12,0.13,0.919,-0.076,0.032,1833,5632,0.036,3988,90318,20222.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,590.0,4.89,4.98,0.19,0.2,0.886,-0.111,0.048,1983,12521,0.05,17328,217998,96158.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,591.0,4.02,4.07,0.29,0.3,0.837,-0.162,0.066,1126,23225,0.067,4819,168903,39718.90000000001,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,592.0,3.17,3.21,0.43,0.44,0.769,-0.23,0.085,1812,73349,0.086,6334,248817,69874.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,593.0,2.38,2.42,0.65,0.66,0.682,-0.318,0.105,4054,146675,0.105,18231,250936,233992.5,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,594.0,1.71,1.73,0.97,0.98,0.573,-0.427,0.119,2786,192925,0.119,19234,242392,262038.0,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,595.0,1.15,1.16,1.4,1.42,0.451,-0.549,0.124,6146,255306,0.124,4377,185022,130485.2,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,596.0,0.72,0.73,1.97,1.99,0.328,-0.672,0.116,4515,209454,0.116,2910,96980,86130.0,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,597.0,0.42,0.43,2.65,2.69,0.219,-0.781,0.096,4666,182928,0.096,2617,37593,69916.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,598.0,0.23,0.24,3.45,3.5,0.137,-0.863,0.071,5526,173318,0.071,2527,13754,57176.29999999999,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,599.0,0.11,0.12,4.33,4.42,0.081,-0.919,0.048,7528,123436,0.048,1993,6297,45700.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,600.0,0.06,0.07,5.27,5.37,0.049,-0.951,0.031,11677,183151,0.031,2538,6530,44066.5,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,601.0,0.03,0.04,6.24,6.35,0.028,-0.972,0.019,10652,75861,0.019,1157,1016,22437.1,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,602.0,0.02,0.03,6.8,7.35,0.02,-0.98,0.013,9888,74681,0.013,2338,1273,15893.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,603.0,0.01,0.02,8.09,9.01,0.012,-0.988,0.008,8319,58273,0.008,2094,1258,8330.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,604.0,0.0,0.01,9.19,10.62,0.004,-0.995,0.004,9994,26982,0.004,947,790,4376.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,605.0,0.0,0.01,10.12,11.01,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,606.0,0.0,0.01,11.19,11.85,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,607.0,0.0,0.01,12.0,13.62,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,608.0,0.0,0.01,12.98,14.62,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,609.0,0.0,0.01,13.69,14.87,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,610.0,0.0,0.01,15.1,15.85,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,611.0,0.0,0.01,15.62,16.87,0.003,-0.997,0.001,5788,166,0.001,30,5,581.8000000000001,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,612.0,0.0,0.01,16.1,17.85,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,613.0,0.0,0.01,17.05,18.91,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,614.0,0.0,0.01,18.08,19.87,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,615.0,0.0,0.01,19.4,20.87,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,616.0,0.0,0.01,20.64,21.93,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,617.0,0.0,0.01,21.2,22.87,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,618.0,0.0,0.01,22.6,23.87,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1283934.7000000002]
["2025-02-27T13:21:10.000000000",594.75,619.0,0.0,0.01,23.2,24.87,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1283934.7000000002]
["2025-02-27T13:21:21.000000000",594.81,570.0,23.51,25.87,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,571.0,22.51,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,572.0,21.52,23.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,573.0,20.51,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,574.0,19.51,22.02,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,575.0,18.51,20.68,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,576.0,17.52,20.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,577.0,17.07,18.34,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,578.0,16.09,18.03,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,579.0,15.06,16.44,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14470,795.6,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,580.0,14.27,15.24,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30109,3172.8,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,581.0,13.18,15.04,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32306,2017.2,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,582.0,12.13,13.21,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50171,2157.2000000000003,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,583.0,11.26,13.06,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54037,2173.0,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,584.0,10.76,10.88,0.02,0.03,0.986,-0.014,0.007,133,280,0.007,3169,65725,2311.4,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,585.0,9.77,9.88,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102314,17537.600000000002,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,586.0,8.78,8.89,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,46013,5377.200000000001,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,587.0,7.8,7.91,0.05,0.06,0.967,-0.033,0.017,125,1323,0.017,3215,64559,5678.0,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,588.0,6.83,6.94,0.08,0.09,0.951,-0.049,0.025,179,3788,0.025,5407,98950,13965.0,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,589.0,5.87,5.97,0.11,0.12,0.929,-0.071,0.034,1833,5632,0.034,3988,90341,19791.4,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,590.0,4.95,5.03,0.18,0.19,0.894,-0.106,0.048,1983,12521,0.048,17328,218298,92692.8,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,591.0,4.07,4.11,0.28,0.29,0.85,-0.15,0.064,1126,23225,0.064,4819,168967,38048.0,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,592.0,3.22,3.26,0.42,0.43,0.784,-0.216,0.083,1812,73383,0.083,6334,248840,67611.79999999999,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,593.0,2.43,2.47,0.63,0.64,0.7,-0.3,0.103,4054,146726,0.103,18231,251104,229535.5,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,594.0,1.76,1.77,0.94,0.95,0.592,-0.408,0.118,2786,193060,0.119,19234,242621,261759.4,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,595.0,1.18,1.19,1.37,1.38,0.47,-0.53,0.123,6146,255815,0.123,4377,185121,129432.9,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,596.0,0.74,0.76,1.93,1.95,0.347,-0.652,0.117,4515,209611,0.117,2910,96981,86872.5,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,597.0,0.43,0.44,2.61,2.65,0.235,-0.765,0.099,4666,183096,0.099,2617,37704,72101.70000000001,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,598.0,0.24,0.25,3.41,3.45,0.148,-0.851,0.075,5526,173399,0.073,2527,13758,59892.09999999999,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,599.0,0.12,0.13,4.28,4.36,0.083,-0.913,0.05,7528,123441,0.046,1993,6298,46807.8,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,600.0,0.06,0.07,5.22,5.33,0.05,-0.942,0.032,11677,184944,0.024,2538,6530,43457.6,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,601.0,0.03,0.04,6.18,6.28,0.028,-0.954,0.02,10652,75865,0.005,1157,1016,21882.5,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,602.0,0.02,0.03,6.8,7.31,0.02,-1.0,0.014,9888,74685,0.0,2338,1273,13843.2,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,603.0,0.01,0.02,7.98,8.73,0.012,-1.0,0.009,8319,58275,0.0,2094,1258,7487.099999999999,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,604.0,0.0,0.01,8.99,10.5,0.005,-1.0,0.004,9994,26982,0.0,947,790,3997.6,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,605.0,0.0,0.01,9.9,10.71,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,606.0,0.0,0.01,10.99,11.76,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,607.0,0.0,0.01,11.95,13.48,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,608.0,0.0,0.01,11.95,14.49,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,609.0,0.0,0.01,13.55,15.49,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,610.0,0.0,0.01,14.9,15.71,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,611.0,0.0,0.01,15.15,17.47,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,612.0,0.0,0.01,15.97,18.49,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,613.0,0.0,0.01,16.97,19.51,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,614.0,0.0,0.01,17.98,20.32,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,615.0,0.0,0.01,18.97,21.49,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,616.0,0.0,0.01,19.96,22.49,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,617.0,0.0,0.01,21.12,23.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,618.0,0.0,0.01,21.99,24.49,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270281.1000000006]
["2025-02-27T13:21:21.000000000",594.81,619.0,0.0,0.01,22.97,25.49,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270281.1000000006]
["2025-02-27T13:21:32.000000000",594.795,570.0,23.52,25.4,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,571.0,22.52,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,572.0,21.52,23.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,573.0,21.16,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,574.0,20.18,21.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,575.0,19.18,20.39,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,576.0,17.54,19.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,577.0,17.23,18.33,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,578.0,15.54,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,579.0,15.19,17.04,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14476,788.6,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,580.0,14.27,15.24,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30109,3134.4,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,581.0,12.58,15.04,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32306,1964.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,582.0,12.19,13.17,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50171,2124.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,583.0,11.19,13.06,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54037,2071.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,584.0,10.75,10.85,0.02,0.03,1.0,-0.014,0.0,133,280,0.007,3169,65755,2218.3,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,585.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102349,17356.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,586.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,46013,5107.200000000001,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,587.0,7.79,7.89,0.05,0.06,0.951,-0.033,0.007,125,1323,0.017,3215,64559,5553.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,588.0,6.82,6.91,0.08,0.09,0.941,-0.049,0.018,179,3788,0.025,5407,98950,13839.700000000004,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,589.0,5.87,5.96,0.12,0.13,0.923,-0.071,0.03,1833,5632,0.034,3988,90342,19058.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,590.0,4.94,5.02,0.18,0.19,0.894,-0.102,0.044,1983,12521,0.047,17328,218444,90166.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,591.0,4.05,4.1,0.28,0.29,0.849,-0.15,0.062,1126,23305,0.063,4819,169078,37340.9,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,592.0,3.2,3.25,0.43,0.44,0.785,-0.215,0.082,1812,73409,0.082,6334,248848,66797.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,593.0,2.42,2.46,0.64,0.65,0.701,-0.299,0.102,4054,146749,0.102,18231,251131,227307.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,594.0,1.74,1.76,0.95,0.96,0.595,-0.405,0.117,2786,193173,0.117,19234,242729,257634.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,595.0,1.17,1.19,1.38,1.4,0.475,-0.525,0.124,6146,255973,0.124,4377,185273,130485.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,596.0,0.74,0.75,1.94,1.97,0.351,-0.649,0.118,4515,209648,0.118,2910,97002,87615.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,597.0,0.43,0.44,2.62,2.67,0.239,-0.761,0.1,4666,183187,0.1,2617,37704,72830.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,598.0,0.23,0.24,3.42,3.47,0.149,-0.851,0.076,5526,173406,0.076,2527,13758,61202.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,599.0,0.12,0.13,4.3,4.38,0.088,-0.912,0.052,7528,123479,0.052,1993,6298,49509.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,600.0,0.06,0.07,5.23,5.33,0.05,-0.95,0.033,11677,185045,0.033,2538,6530,46909.5,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,601.0,0.03,0.04,6.2,6.3,0.028,-0.972,0.02,10652,75865,0.02,1157,1016,23618.0,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,602.0,0.02,0.03,6.8,7.3,0.02,-0.98,0.014,9888,74685,0.014,2338,1273,17116.4,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,603.0,0.01,0.02,8.01,8.73,0.012,-0.988,0.009,8319,58275,0.009,2094,1258,9371.7,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,604.0,0.0,0.01,8.99,10.49,0.005,-0.995,0.004,9994,26983,0.004,947,790,4376.4,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,605.0,0.0,0.01,9.9,10.69,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,606.0,0.0,0.01,10.99,11.75,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,607.0,0.0,0.01,12.01,13.47,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,608.0,0.0,0.01,12.65,14.49,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,609.0,0.0,0.01,13.6,15.49,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,610.0,0.0,0.01,14.9,15.74,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,611.0,0.0,0.01,14.98,16.82,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,612.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,613.0,0.0,0.01,17.6,19.5,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,614.0,0.0,0.01,18.6,20.47,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,615.0,0.0,0.01,18.97,21.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,616.0,0.0,0.01,19.96,22.49,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,617.0,0.0,0.01,21.59,22.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,618.0,0.0,0.01,22.59,24.49,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276274.7999999998]
["2025-02-27T13:21:32.000000000",594.795,619.0,0.0,0.01,23.59,25.49,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276274.7999999998]
["2025-02-27T13:21:43.000000000",594.79,570.0,24.18,25.4,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,571.0,23.21,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,572.0,22.18,23.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,573.0,21.16,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,574.0,20.2,21.39,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,575.0,19.18,20.39,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,576.0,17.54,19.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,577.0,17.24,18.32,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,578.0,16.21,18.03,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,579.0,15.21,17.04,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14476,795.6,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,580.0,14.27,15.24,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30109,3172.8,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,581.0,13.19,15.04,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32306,2017.2,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,582.0,12.19,13.17,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50180,2157.2000000000003,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,583.0,11.22,13.05,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54037,2173.0,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,584.0,10.75,10.86,0.02,0.03,0.986,-0.014,0.007,133,280,0.007,3169,65779,2311.4,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,585.0,9.76,9.87,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102354,17537.600000000002,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,586.0,8.77,8.88,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,46013,5377.200000000001,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,587.0,7.79,7.89,0.05,0.06,0.967,-0.033,0.017,125,1323,0.017,3215,64560,5678.0,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,588.0,6.82,6.92,0.08,0.09,0.951,-0.049,0.025,179,3788,0.025,5407,98957,13965.0,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,589.0,5.86,5.96,0.12,0.13,0.929,-0.071,0.034,1833,5632,0.034,3988,90347,19791.4,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,590.0,4.93,5.01,0.18,0.19,0.897,-0.103,0.047,1983,12521,0.047,17328,218489,90761.7,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,591.0,4.05,4.1,0.28,0.29,0.85,-0.15,0.064,1126,23305,0.064,4819,169090,38048.0,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,592.0,3.19,3.23,0.42,0.43,0.787,-0.213,0.083,1812,73416,0.083,6334,248866,67611.79999999999,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,593.0,2.42,2.45,0.64,0.65,0.7,-0.299,0.103,4054,146756,0.103,18231,251284,229535.5,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,594.0,1.74,1.75,0.95,0.96,0.593,-0.407,0.118,2786,193187,0.118,19234,242733,259836.0,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,595.0,1.17,1.18,1.38,1.39,0.472,-0.528,0.124,6146,256144,0.124,4377,185287,130485.2,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,596.0,0.73,0.74,1.94,1.96,0.349,-0.651,0.118,4515,209697,0.117,2910,97004,87324.0,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,597.0,0.43,0.44,2.62,2.67,0.236,-0.764,0.1,4666,183216,0.099,2617,37704,72568.3,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,598.0,0.23,0.24,3.42,3.47,0.148,-0.85,0.075,5526,173482,0.073,2527,13758,59892.09999999999,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,599.0,0.12,0.13,4.28,4.38,0.088,-0.908,0.051,7528,123481,0.047,1993,6298,47759.9,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,600.0,0.06,0.07,5.23,5.33,0.05,-0.941,0.033,11677,185050,0.024,2538,6530,44625.3,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,601.0,0.03,0.04,6.2,6.3,0.028,-0.952,0.02,10652,75869,0.005,1157,1016,21882.5,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,602.0,0.02,0.03,6.8,7.31,0.02,-1.0,0.014,9888,74685,0.0,2338,1273,13843.2,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,603.0,0.01,0.02,8.01,8.72,0.012,-1.0,0.009,8319,58275,0.0,2094,1258,7487.099999999999,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,604.0,0.0,0.01,8.99,10.48,0.005,-1.0,0.004,9994,26983,0.0,947,790,3997.6,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,605.0,0.0,0.01,9.9,10.67,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,606.0,0.0,0.01,10.99,11.73,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,607.0,0.0,0.01,12.01,13.46,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,608.0,0.0,0.01,12.65,14.49,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,609.0,0.0,0.01,13.62,14.84,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,610.0,0.0,0.01,14.9,15.83,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,611.0,0.0,0.01,14.98,16.82,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,612.0,0.0,0.01,15.97,17.84,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,613.0,0.0,0.01,16.97,18.84,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,614.0,0.0,0.01,18.6,19.84,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,615.0,0.0,0.01,18.97,21.49,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,616.0,0.0,0.01,19.96,21.84,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,617.0,0.0,0.01,21.59,22.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,618.0,0.0,0.01,22.59,23.84,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270516.8000000005]
["2025-02-27T13:21:43.000000000",594.79,619.0,0.0,0.01,23.59,24.84,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,570.0,23.53,26.03,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,571.0,22.55,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,572.0,21.53,24.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,573.0,20.53,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,574.0,19.53,22.02,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,575.0,18.54,20.49,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,576.0,17.54,20.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,577.0,17.25,18.42,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,578.0,16.29,18.03,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,579.0,15.29,16.48,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14476,795.6,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,580.0,14.27,15.24,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30109,3172.8,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,581.0,13.3,15.04,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32306,2017.2,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,582.0,12.3,13.16,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50188,2157.2000000000003,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,583.0,11.3,12.52,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54037,2173.0,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,584.0,10.86,10.99,0.01,0.02,0.986,-0.014,0.007,133,280,0.007,3169,65785,2311.4,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,585.0,9.88,9.99,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102358,17537.600000000002,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,586.0,8.89,9.0,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,46013,5377.200000000001,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,587.0,7.91,8.03,0.05,0.06,0.967,-0.033,0.017,125,1323,0.017,3215,64560,5678.0,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,588.0,6.94,7.04,0.07,0.08,0.951,-0.049,0.025,179,3788,0.025,5407,99037,13965.0,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,589.0,5.98,6.08,0.11,0.12,0.929,-0.071,0.034,1833,5632,0.034,3988,90348,19791.4,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,590.0,5.04,5.14,0.17,0.18,0.897,-0.103,0.047,1983,12521,0.047,17328,218499,90761.7,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,591.0,4.15,4.2,0.26,0.27,0.85,-0.15,0.064,1126,23305,0.064,4819,169178,38048.0,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,592.0,3.29,3.34,0.4,0.41,0.787,-0.213,0.083,1812,73441,0.083,6334,248929,67611.79999999999,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,593.0,2.5,2.54,0.6,0.61,0.7,-0.299,0.103,4054,146779,0.103,18231,251317,229535.5,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,594.0,1.81,1.83,0.9,0.92,0.593,-0.407,0.118,2786,193283,0.118,19234,242791,259836.0,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,595.0,1.23,1.24,1.31,1.33,0.472,-0.528,0.124,6146,256215,0.124,4377,185389,130485.2,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,596.0,0.78,0.79,1.86,1.88,0.349,-0.651,0.118,4515,209737,0.117,2910,97016,87324.0,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,597.0,0.46,0.47,2.53,2.57,0.236,-0.764,0.1,4666,183273,0.099,2617,37704,72568.3,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,598.0,0.25,0.26,3.32,3.37,0.148,-0.85,0.075,5526,173693,0.073,2527,13758,59892.09999999999,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,599.0,0.13,0.14,4.18,4.27,0.088,-0.908,0.051,7528,123502,0.047,1993,6298,47759.9,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,600.0,0.06,0.07,5.11,5.2,0.05,-0.941,0.033,11677,185310,0.024,2538,6540,44625.3,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,601.0,0.03,0.04,6.08,6.18,0.028,-0.952,0.02,10652,75879,0.005,1157,1016,21882.5,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,602.0,0.02,0.03,6.8,7.19,0.02,-1.0,0.014,9888,74685,0.0,2338,1273,13843.2,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,603.0,0.01,0.02,8.01,8.7,0.012,-1.0,0.009,8319,58275,0.0,2094,1258,7487.099999999999,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,604.0,0.0,0.01,8.99,10.45,0.005,-1.0,0.004,9994,26983,0.0,947,790,3997.6,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,605.0,0.0,0.01,9.9,10.66,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,606.0,0.0,0.01,10.99,11.72,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,607.0,0.0,0.01,12.01,12.7,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,608.0,0.0,0.01,12.66,13.74,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,609.0,0.0,0.01,13.48,15.47,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,610.0,0.0,0.01,14.9,15.72,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,611.0,0.0,0.01,14.98,16.94,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,612.0,0.0,0.01,15.97,18.47,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,613.0,0.0,0.01,17.29,19.47,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,614.0,0.0,0.01,17.98,20.44,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,615.0,0.0,0.01,18.97,21.47,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,616.0,0.0,0.01,19.95,22.47,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,617.0,0.0,0.01,20.98,23.47,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,618.0,0.0,0.01,21.95,24.47,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1270516.8000000005]
["2025-02-27T13:21:54.000000000",594.915,619.0,0.0,0.01,22.97,25.47,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1270516.8000000005]
["2025-02-27T13:22:05.000000000",594.865,570.0,24.25,25.5,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,571.0,23.24,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,572.0,22.26,23.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,573.0,20.69,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,574.0,19.54,21.5,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,575.0,18.54,21.05,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,576.0,17.9,19.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,577.0,17.27,18.39,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,578.0,16.31,18.03,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,579.0,15.25,17.06,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14476,397.8,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,580.0,14.31,15.24,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30109,3172.8,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,581.0,13.31,14.48,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32307,2017.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,582.0,12.32,13.16,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50188,2157.2000000000003,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,583.0,11.35,13.05,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54037,2173.0,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,584.0,10.83,10.94,0.01,0.02,0.991,-0.009,0.005,133,280,0.005,3169,65785,1651.0000000000002,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,585.0,9.83,9.94,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102368,17537.600000000002,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,586.0,8.84,8.95,0.03,0.04,0.979,-0.021,0.012,225,884,0.012,4256,46013,5377.200000000001,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,587.0,7.86,7.97,0.05,0.06,0.968,-0.032,0.017,125,1323,0.017,3215,64570,5678.0,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,588.0,6.89,6.99,0.07,0.08,0.955,-0.045,0.023,179,3788,0.023,5407,99039,12847.8,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,589.0,5.94,6.03,0.11,0.12,0.934,-0.066,0.033,1833,5712,0.033,3988,90348,19209.300000000003,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,590.0,5.0,5.09,0.17,0.18,0.903,-0.097,0.045,1983,12601,0.045,17328,218507,86899.5,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,591.0,4.11,4.16,0.27,0.28,0.859,-0.141,0.061,1126,23310,0.061,4819,169182,36264.5,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,592.0,3.26,3.3,0.41,0.42,0.796,-0.204,0.08,1812,73445,0.08,6334,248942,65168.00000000001,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,593.0,2.47,2.51,0.62,0.63,0.715,-0.285,0.1,4054,146806,0.1,18231,251438,222850.0,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,594.0,1.79,1.81,0.92,0.93,0.61,-0.39,0.117,2786,193366,0.117,19234,242967,257634.0,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,595.0,1.21,1.22,1.34,1.36,0.49,-0.51,0.124,6146,256442,0.124,4377,185436,130485.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,596.0,0.76,0.78,1.89,1.91,0.366,-0.634,0.12,4515,210002,0.12,2910,97016,89100.0,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,597.0,0.45,0.46,2.57,2.61,0.252,-0.748,0.103,4666,183360,0.102,2617,37704,74753.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,598.0,0.25,0.26,3.36,3.41,0.159,-0.84,0.079,5526,173724,0.077,2527,13758,63113.3,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,599.0,0.13,0.14,4.21,4.31,0.094,-0.902,0.054,7528,123504,0.05,1993,6328,50616.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,600.0,0.07,0.08,5.16,5.26,0.051,-0.94,0.034,11677,185334,0.025,2538,6540,46046.8,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,601.0,0.03,0.04,6.11,6.23,0.029,-0.952,0.021,10652,75879,0.006,1157,1016,23063.4,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,602.0,0.02,0.03,6.8,7.23,0.02,-1.0,0.014,9888,74685,0.0,2338,1273,13843.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,603.0,0.01,0.02,8.01,8.69,0.012,-1.0,0.009,8319,58275,0.0,2094,1258,7487.099999999999,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,604.0,0.0,0.01,8.99,10.45,0.005,-1.0,0.004,9994,26983,0.0,947,790,3997.6,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,605.0,0.0,0.01,9.9,10.65,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,606.0,0.0,0.01,10.99,11.67,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,607.0,0.0,0.01,11.92,13.3,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,608.0,0.0,0.01,12.3,14.32,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,609.0,0.0,0.01,12.95,15.32,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,610.0,0.0,0.01,14.9,15.67,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,611.0,0.0,0.01,15.5,17.14,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,612.0,0.0,0.01,16.5,17.74,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,613.0,0.0,0.01,16.95,18.74,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,614.0,0.0,0.01,17.95,19.72,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,615.0,0.0,0.01,18.97,20.72,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,616.0,0.0,0.01,19.95,22.47,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,617.0,0.0,0.01,20.98,22.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,618.0,0.0,0.01,21.95,23.72,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1263423.1]
["2025-02-27T13:22:05.000000000",594.865,619.0,0.0,0.01,23.54,24.72,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1263423.1]
["2025-02-27T13:22:17.000000000",594.875,570.0,24.01,25.63,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,571.0,23.01,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,572.0,22.07,23.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,573.0,20.54,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,574.0,20.27,21.56,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,575.0,19.27,20.63,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,576.0,18.01,19.49,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,577.0,17.28,18.41,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,578.0,15.55,17.63,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,579.0,15.27,17.06,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14476,795.6,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,580.0,14.32,15.43,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30109,3172.8,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,581.0,13.13,15.04,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32307,2017.2,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,582.0,12.34,13.16,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50188,2157.2000000000003,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,583.0,10.96,13.05,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54041,2173.0,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,584.0,10.84,10.94,0.01,0.02,0.99,-0.01,0.005,133,280,0.005,3169,65790,1651.0000000000002,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,585.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102398,17537.600000000002,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,586.0,8.84,8.96,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,46013,5377.200000000001,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,587.0,7.87,7.98,0.05,0.06,0.967,-0.033,0.017,125,1323,0.017,3215,64570,5678.0,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,588.0,6.9,7.0,0.07,0.08,0.955,-0.045,0.023,179,3788,0.023,5407,99041,12847.8,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,589.0,5.93,6.04,0.11,0.12,0.933,-0.067,0.033,1833,5712,0.033,3988,90381,19209.300000000003,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,590.0,5.01,5.09,0.18,0.19,0.898,-0.102,0.047,1983,12603,0.047,17328,218519,90761.7,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,591.0,4.12,4.17,0.27,0.28,0.851,-0.149,0.063,1126,23347,0.063,4819,169194,37453.5,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,592.0,3.26,3.31,0.41,0.42,0.788,-0.212,0.082,1812,73455,0.082,6334,249024,66797.2,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,593.0,2.48,2.51,0.61,0.62,0.704,-0.296,0.102,4054,146820,0.102,18231,251507,227307.0,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,594.0,1.79,1.8,0.91,0.93,0.598,-0.402,0.118,2786,193433,0.118,19234,243923,259836.0,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,595.0,1.21,1.22,1.33,1.35,0.477,-0.523,0.123,6146,256562,0.123,4377,185464,129432.9,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,596.0,0.77,0.78,1.89,1.91,0.354,-0.646,0.117,4515,210022,0.117,2910,97016,86872.5,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,597.0,0.45,0.46,2.56,2.6,0.24,-0.76,0.101,4666,183454,0.1,2617,37704,73296.6,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,598.0,0.24,0.25,3.35,3.4,0.152,-0.846,0.076,5526,173732,0.074,2527,13758,60697.4,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,599.0,0.13,0.14,4.21,4.3,0.088,-0.908,0.052,7528,123510,0.048,1993,6328,48711.99999999999,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,600.0,0.07,0.08,5.15,5.25,0.055,-0.936,0.034,11677,185625,0.027,2538,6540,46554.4,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,601.0,0.03,0.04,6.12,6.22,0.028,-0.952,0.02,10652,75879,0.005,1157,1016,21882.5,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,602.0,0.02,0.03,6.8,7.22,0.02,-1.0,0.014,9888,74685,0.0,2338,1273,13843.2,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,603.0,0.01,0.02,8.01,8.68,0.012,-1.0,0.009,8319,58275,0.0,2094,1258,7487.099999999999,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,604.0,0.0,0.01,8.79,10.45,0.005,-1.0,0.004,9994,26983,0.0,947,790,3997.6,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,605.0,0.0,0.01,9.91,10.74,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,606.0,0.0,0.01,10.99,11.65,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,607.0,0.0,0.01,11.89,13.47,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,608.0,0.0,0.01,12.62,14.47,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,609.0,0.0,0.01,12.96,15.51,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,610.0,0.0,0.01,14.9,15.8,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,611.0,0.0,0.01,14.95,17.34,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,612.0,0.0,0.01,15.97,18.04,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,613.0,0.0,0.01,16.95,18.77,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,614.0,0.0,0.01,17.95,19.77,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,615.0,0.0,0.01,19.39,20.77,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,616.0,0.0,0.01,19.98,22.0,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,617.0,0.0,0.01,20.98,22.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,618.0,0.0,0.01,21.98,23.77,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1267430.5000000002]
["2025-02-27T13:22:17.000000000",594.875,619.0,0.0,0.01,23.37,24.77,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,570.0,24.25,25.63,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,571.0,23.24,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,572.0,22.26,23.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,573.0,21.25,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,574.0,19.55,21.47,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,575.0,19.3,20.46,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,576.0,18.26,20.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,577.0,17.28,18.4,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,578.0,16.28,17.51,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,579.0,14.58,16.51,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14486,795.6,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,580.0,14.32,15.43,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30110,3172.8,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,581.0,13.29,15.04,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32307,2017.2,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,582.0,12.34,13.16,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50188,2157.2000000000003,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,583.0,11.3,12.52,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54041,2173.0,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,584.0,10.87,10.96,0.01,0.02,0.99,-0.01,0.005,133,280,0.005,3169,65821,1651.0000000000002,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,585.0,9.83,9.97,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102410,17537.600000000002,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,586.0,8.84,8.98,0.03,0.04,0.978,-0.022,0.012,225,884,0.012,4256,46013,5377.200000000001,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,587.0,7.86,7.99,0.05,0.06,0.967,-0.033,0.017,125,1323,0.017,3215,64594,5678.0,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,588.0,6.93,7.01,0.07,0.08,0.955,-0.045,0.023,179,3789,0.023,5407,99053,12847.8,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,589.0,5.97,6.05,0.11,0.12,0.933,-0.067,0.033,1833,5712,0.033,3988,90382,19209.300000000003,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,590.0,5.03,5.11,0.17,0.18,0.898,-0.102,0.047,1983,12603,0.047,17328,218526,90761.7,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,591.0,4.14,4.16,0.26,0.27,0.851,-0.149,0.063,1126,23347,0.063,4819,169200,37453.5,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,592.0,3.28,3.3,0.4,0.41,0.788,-0.212,0.082,1812,73465,0.082,6334,249044,66797.2,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,593.0,2.49,2.51,0.61,0.62,0.704,-0.296,0.102,4054,147041,0.102,18231,251527,227307.0,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,594.0,1.79,1.8,0.91,0.92,0.598,-0.402,0.118,2786,193553,0.118,19234,243977,259836.0,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,595.0,1.21,1.22,1.33,1.34,0.477,-0.523,0.123,6146,256766,0.123,4377,185477,129432.9,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,596.0,0.77,0.78,1.88,1.89,0.354,-0.646,0.117,4515,210105,0.117,2910,97022,86872.5,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,597.0,0.45,0.46,2.56,2.58,0.24,-0.76,0.101,4666,183516,0.1,2617,37713,73296.6,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,598.0,0.25,0.26,3.36,3.38,0.152,-0.846,0.076,5526,173752,0.074,2527,13758,60697.4,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,599.0,0.13,0.14,4.2,4.31,0.088,-0.908,0.052,7528,123526,0.048,1993,6328,48711.99999999999,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,600.0,0.07,0.08,5.13,5.26,0.055,-0.936,0.034,11677,185628,0.027,2538,6540,46554.4,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,601.0,0.03,0.04,6.1,6.23,0.028,-0.952,0.02,10652,75884,0.005,1157,1016,21882.5,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,602.0,0.02,0.03,6.8,7.2,0.02,-1.0,0.014,9888,74687,0.0,2338,1273,13843.2,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,603.0,0.01,0.02,8.01,8.66,0.012,-1.0,0.009,8319,58276,0.0,2094,1258,7487.099999999999,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,604.0,0.0,0.01,8.99,10.36,0.005,-1.0,0.004,9994,26983,0.0,947,790,3997.6,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,605.0,0.0,0.01,9.91,10.73,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,606.0,0.0,0.01,10.99,11.65,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,607.0,0.0,0.01,11.92,12.72,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,608.0,0.0,0.01,11.96,14.47,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,609.0,0.0,0.01,13.55,14.72,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,610.0,0.0,0.01,14.9,15.72,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,611.0,0.0,0.01,14.95,16.74,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,612.0,0.0,0.01,15.97,17.75,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,613.0,0.0,0.01,16.95,19.46,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,614.0,0.0,0.01,17.95,20.42,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,615.0,0.0,0.01,18.98,20.75,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,616.0,0.0,0.01,19.98,21.75,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,617.0,0.0,0.01,20.98,22.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,618.0,0.0,0.01,21.98,24.47,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1267430.5000000002]
["2025-02-27T13:22:28.000000000",594.87,619.0,0.0,0.01,23.17,24.94,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1267430.5000000002]
["2025-02-27T13:22:39.000000000",594.905,570.0,23.62,25.83,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,571.0,22.61,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,572.0,22.3,24.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,573.0,20.55,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,574.0,19.55,21.49,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,575.0,18.55,20.5,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,576.0,17.66,20.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,577.0,17.29,18.4,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,578.0,15.68,18.03,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,579.0,15.28,17.06,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14486,397.8,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,580.0,14.33,15.43,0.01,0.02,0.993,-0.007,0.003,128,401,0.003,10448,30110,3172.8,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,581.0,13.3,15.04,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32307,2017.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,582.0,12.35,13.16,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50188,2157.2000000000003,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,583.0,11.31,13.05,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54041,2173.0,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,584.0,10.86,10.97,0.01,0.02,0.99,-0.009,0.005,133,280,0.005,3169,65822,1651.0000000000002,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,585.0,9.86,9.97,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102411,17537.600000000002,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,586.0,8.87,8.98,0.03,0.04,0.979,-0.021,0.012,225,884,0.012,4256,46023,5377.200000000001,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,587.0,7.89,8.0,0.05,0.06,0.967,-0.033,0.017,125,1323,0.017,3215,64594,5678.0,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,588.0,6.93,7.02,0.07,0.08,0.955,-0.045,0.023,179,3789,0.023,5407,99057,12847.8,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,589.0,5.97,6.06,0.11,0.12,0.933,-0.067,0.033,1833,5712,0.033,3988,90382,19209.300000000003,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,590.0,5.03,5.11,0.17,0.18,0.902,-0.098,0.046,1983,12603,0.046,17328,218936,88830.59999999999,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,591.0,4.14,4.18,0.26,0.27,0.858,-0.142,0.062,1126,23347,0.062,4819,169608,36859.0,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,592.0,3.28,3.32,0.4,0.41,0.795,-0.205,0.081,1812,73485,0.081,6334,249049,65982.6,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,593.0,2.48,2.53,0.61,0.62,0.711,-0.289,0.101,4054,147155,0.101,18231,251529,225078.50000000003,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,594.0,1.8,1.81,0.9,0.92,0.605,-0.395,0.117,2786,193789,0.118,19234,244178,259557.4,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,595.0,1.21,1.23,1.32,1.33,0.484,-0.516,0.124,6146,256990,0.124,4377,185488,130485.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,596.0,0.77,0.78,1.87,1.88,0.36,-0.64,0.119,4515,210175,0.119,2910,97023,88357.5,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,597.0,0.45,0.46,2.54,2.58,0.247,-0.753,0.102,4666,183588,0.101,2617,37714,74024.90000000001,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,598.0,0.25,0.26,3.34,3.38,0.157,-0.842,0.078,5526,173812,0.076,2527,13758,62308.00000000001,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,599.0,0.13,0.14,4.19,4.29,0.093,-0.903,0.054,7528,123533,0.05,1993,6328,50616.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,600.0,0.07,0.08,5.13,5.22,0.055,-0.936,0.035,11677,185929,0.028,2538,6540,47975.90000000001,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,601.0,0.03,0.04,6.09,6.19,0.028,-0.953,0.02,10652,75885,0.006,1157,1016,21998.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,602.0,0.02,0.03,6.8,7.21,0.02,-1.0,0.014,9888,74688,0.0,2338,1273,13843.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,603.0,0.01,0.02,8.01,8.64,0.012,-1.0,0.009,8319,58276,0.0,2094,1258,7487.099999999999,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,604.0,0.0,0.01,8.99,10.35,0.005,-1.0,0.004,9994,26983,0.0,947,790,3997.6,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,605.0,0.0,0.01,9.92,11.15,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,606.0,0.0,0.01,10.99,11.65,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,607.0,0.0,0.01,11.91,12.71,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,608.0,0.0,0.01,12.3,14.47,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,609.0,0.0,0.01,13.55,15.32,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,610.0,0.0,0.01,14.9,16.12,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,611.0,0.0,0.01,14.95,16.72,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,612.0,0.0,0.01,16.5,17.75,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,613.0,0.0,0.01,16.95,19.44,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,614.0,0.0,0.01,17.95,20.42,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,615.0,0.0,0.01,19.52,21.35,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,616.0,0.0,0.01,19.98,22.47,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,617.0,0.0,0.01,21.5,23.47,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,618.0,0.0,0.01,22.5,24.47,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1269503.0000000002]
["2025-02-27T13:22:39.000000000",594.905,619.0,0.0,0.01,23.52,25.34,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1269503.0000000002]
["2025-02-27T13:22:50.000000000",594.885,570.0,23.62,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,571.0,22.61,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,572.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,573.0,20.57,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,574.0,19.7,21.93,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,575.0,18.71,20.51,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,576.0,18.26,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,577.0,17.29,18.48,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,578.0,15.68,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,579.0,14.71,17.06,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14486,394.3,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,580.0,14.34,15.43,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30110,3134.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,581.0,13.29,14.49,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32307,1964.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,582.0,12.35,13.16,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50188,2124.8,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,583.0,11.31,12.92,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54051,2071.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,584.0,10.84,10.94,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65822,1584.5,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,585.0,9.84,9.95,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102479,17356.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,586.0,8.85,8.96,0.03,0.04,1.0,-0.021,0.0,225,884,0.012,4256,46023,5107.200000000001,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,587.0,7.87,7.97,0.05,0.06,0.951,-0.032,0.007,125,1323,0.017,3215,64611,5553.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,588.0,6.9,7.0,0.07,0.08,0.945,-0.045,0.016,179,3789,0.023,5407,99057,12722.5,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,589.0,5.94,6.03,0.11,0.12,0.928,-0.066,0.028,1833,5712,0.032,3988,90382,17894.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,590.0,5.01,5.09,0.17,0.18,0.899,-0.097,0.042,1983,12605,0.045,17328,218942,86304.6,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,591.0,4.11,4.16,0.26,0.27,0.857,-0.141,0.06,1126,23347,0.061,4819,169610,36151.9,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,592.0,3.25,3.3,0.4,0.41,0.796,-0.204,0.079,1812,73486,0.08,6334,249054,64986.8,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,593.0,2.47,2.51,0.61,0.62,0.715,-0.285,0.1,4054,147354,0.1,18231,251540,222850.0,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,594.0,1.78,1.8,0.91,0.92,0.611,-0.389,0.116,2786,193859,0.117,19234,244317,257355.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,595.0,1.2,1.22,1.33,1.34,0.49,-0.51,0.125,6146,257144,0.125,4377,185493,131537.5,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,596.0,0.76,0.77,1.88,1.9,0.365,-0.635,0.121,4515,210420,0.121,2910,97074,89842.5,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,597.0,0.44,0.45,2.56,2.6,0.249,-0.75,0.104,4666,183614,0.103,2617,37764,75481.5,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,598.0,0.24,0.25,3.35,3.4,0.159,-0.841,0.079,5526,173838,0.079,2527,13758,63618.7,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,599.0,0.13,0.14,4.21,4.3,0.094,-0.906,0.054,7528,123547,0.054,1993,6328,51413.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,600.0,0.07,0.08,5.15,5.25,0.056,-0.944,0.035,11677,185994,0.035,2538,6540,49752.50000000001,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,601.0,0.03,0.04,6.12,6.22,0.029,-0.971,0.021,10652,75886,0.021,1157,1016,24798.9,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,602.0,0.02,0.03,6.8,7.23,0.02,-0.98,0.014,9888,74688,0.014,2338,1273,17116.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,603.0,0.01,0.02,8.01,8.62,0.012,-0.988,0.009,8319,58276,0.009,2094,1258,9371.7,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,604.0,0.0,0.01,8.99,10.35,0.005,-0.995,0.004,9994,26983,0.004,947,790,4376.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,605.0,0.0,0.01,9.92,10.91,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,606.0,0.0,0.01,10.99,12.45,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,607.0,0.0,0.01,11.9,13.29,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,608.0,0.0,0.01,11.96,14.3,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,609.0,0.0,0.01,13.5,15.32,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,610.0,0.0,0.01,14.9,15.75,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,611.0,0.0,0.01,14.95,16.75,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,612.0,0.0,0.01,15.97,17.74,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,613.0,0.0,0.01,16.95,18.74,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,614.0,0.0,0.01,17.96,19.74,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,615.0,0.0,0.01,19.5,20.75,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,616.0,0.0,0.01,20.52,21.74,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,617.0,0.0,0.01,21.52,22.74,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,618.0,0.0,0.01,21.95,23.75,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1275643.3999999997]
["2025-02-27T13:22:50.000000000",594.885,619.0,0.0,0.01,22.97,24.75,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1275643.3999999997]
["2025-02-27T13:23:02.000000000",594.755,570.0,24.22,25.46,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,571.0,23.22,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,572.0,21.67,23.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,573.0,20.62,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,574.0,19.7,22.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,575.0,18.82,20.65,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,576.0,17.68,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,577.0,17.3,18.43,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,578.0,16.25,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,579.0,14.71,17.06,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14486,788.6,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,580.0,14.36,15.43,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30110,3134.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,581.0,13.31,15.04,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32307,1964.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,582.0,12.35,13.76,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50192,2124.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,583.0,11.32,12.42,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54051,2071.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,584.0,10.72,10.84,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65823,1584.5,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,585.0,9.71,9.84,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102479,17356.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,586.0,8.72,8.85,0.03,0.04,1.0,-0.021,0.0,225,884,0.012,4256,46023,5107.200000000001,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,587.0,7.75,7.87,0.05,0.06,0.951,-0.033,0.007,125,1323,0.017,3215,64611,5553.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,588.0,6.77,6.9,0.07,0.08,0.944,-0.045,0.016,179,3789,0.023,5407,99078,12722.5,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,589.0,5.81,5.92,0.11,0.12,0.927,-0.067,0.028,1833,5712,0.033,3988,90382,18292.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,590.0,4.91,5.0,0.18,0.19,0.899,-0.098,0.043,1983,12605,0.046,17328,219059,88235.7,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,591.0,4.01,4.06,0.28,0.29,0.853,-0.146,0.061,1126,23347,0.062,4819,169614,36746.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,592.0,3.16,3.2,0.43,0.44,0.791,-0.208,0.081,1812,73486,0.081,6334,249064,65982.6,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,593.0,2.38,2.42,0.64,0.65,0.708,-0.292,0.101,4054,147356,0.101,18231,251549,225078.50000000003,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,594.0,1.7,1.72,0.96,0.97,0.603,-0.397,0.118,2786,194017,0.118,19234,244362,259836.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,595.0,1.15,1.16,1.39,1.41,0.481,-0.519,0.126,6146,257220,0.126,4377,185544,132589.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,596.0,0.71,0.73,1.96,1.98,0.356,-0.644,0.12,4515,210528,0.12,2910,97074,89100.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,597.0,0.41,0.42,2.65,2.69,0.244,-0.756,0.102,4666,183671,0.102,2617,37764,74286.6,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,598.0,0.23,0.24,3.46,3.51,0.154,-0.846,0.077,5526,173884,0.077,2527,13758,62008.1,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,599.0,0.12,0.13,4.32,4.43,0.093,-0.907,0.053,7528,123559,0.053,1993,6328,50461.3,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,600.0,0.07,0.08,5.26,5.38,0.055,-0.945,0.035,11677,185999,0.035,2538,6540,49752.50000000001,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,601.0,0.03,0.04,6.22,6.35,0.028,-0.972,0.02,10652,75886,0.02,1157,1016,23618.0,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,602.0,0.02,0.03,6.8,7.35,0.02,-0.98,0.014,9888,74688,0.014,2338,1273,17116.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,603.0,0.01,0.02,8.01,8.62,0.012,-0.988,0.009,8319,58276,0.009,2094,1258,9371.7,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,604.0,0.0,0.01,8.99,10.34,0.005,-0.995,0.004,9994,26983,0.004,947,790,4376.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,605.0,0.0,0.01,9.93,10.73,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,606.0,0.0,0.01,10.99,12.44,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,607.0,0.0,0.01,12.0,12.81,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,608.0,0.0,0.01,12.36,13.86,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,609.0,0.0,0.01,13.3,15.36,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,610.0,0.0,0.01,14.9,15.78,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,611.0,0.0,0.01,14.95,16.73,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,612.0,0.0,0.01,15.97,17.98,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,613.0,0.0,0.01,17.61,19.3,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,614.0,0.0,0.01,18.61,19.79,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,615.0,0.0,0.01,19.61,20.75,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,616.0,0.0,0.01,19.95,22.32,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,617.0,0.0,0.01,21.15,23.32,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,618.0,0.0,0.01,22.59,24.32,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1280038.2999999998]
["2025-02-27T13:23:02.000000000",594.755,619.0,0.0,0.01,23.59,25.32,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,570.0,23.62,25.66,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,571.0,23.07,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,572.0,22.07,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,573.0,21.07,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,574.0,19.55,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,575.0,19.24,21.05,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,576.0,18.04,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,577.0,17.3,18.47,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,578.0,16.25,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,579.0,15.05,17.06,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14488,788.6,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,580.0,14.36,15.43,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30110,3134.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,581.0,13.33,15.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32307,1964.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,582.0,12.35,13.48,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50192,2124.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,583.0,11.34,12.47,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54051,2071.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,584.0,10.83,10.96,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65843,1584.5,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,585.0,9.84,9.95,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102483,17356.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,586.0,8.85,8.95,0.03,0.04,1.0,-0.021,0.0,225,884,0.012,4256,46023,5107.200000000001,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,587.0,7.86,7.98,0.05,0.06,0.951,-0.033,0.007,125,1323,0.017,3215,64613,5553.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,588.0,6.88,7.0,0.07,0.08,0.944,-0.045,0.016,179,3789,0.023,5407,99098,12722.5,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,589.0,5.93,6.04,0.11,0.12,0.927,-0.067,0.028,1833,5712,0.033,3988,90383,18292.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,590.0,5.0,5.1,0.17,0.18,0.899,-0.098,0.043,1983,12605,0.046,17328,219070,88235.7,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,591.0,4.11,4.16,0.26,0.27,0.853,-0.146,0.061,1126,23347,0.062,4819,169627,36746.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,592.0,3.26,3.3,0.4,0.41,0.791,-0.208,0.081,1812,73488,0.081,6334,249093,65982.6,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,593.0,2.46,2.5,0.61,0.62,0.708,-0.292,0.101,4054,147369,0.101,18231,251652,225078.50000000003,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,594.0,1.77,1.79,0.91,0.92,0.603,-0.397,0.118,2786,194043,0.118,19234,244607,259836.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,595.0,1.2,1.21,1.33,1.34,0.481,-0.519,0.126,6146,257290,0.126,4377,185559,132589.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,596.0,0.75,0.76,1.88,1.9,0.356,-0.644,0.12,4515,210615,0.12,2910,97077,89100.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,597.0,0.44,0.45,2.55,2.6,0.244,-0.756,0.102,4666,183688,0.102,2617,37764,74286.6,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,598.0,0.24,0.25,3.35,3.4,0.154,-0.846,0.077,5526,174351,0.077,2527,13858,62008.1,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,599.0,0.13,0.14,4.2,4.32,0.093,-0.907,0.053,7528,123565,0.053,1993,6328,50461.3,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,600.0,0.07,0.08,5.15,5.25,0.055,-0.945,0.035,11677,186000,0.035,2538,6540,49752.50000000001,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,601.0,0.03,0.04,6.11,6.23,0.028,-0.972,0.02,10652,75893,0.02,1157,1016,23618.0,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,602.0,0.02,0.03,6.8,7.23,0.02,-0.98,0.014,9888,74688,0.014,2338,1273,17116.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,603.0,0.01,0.02,8.01,8.59,0.012,-0.988,0.009,8319,58276,0.009,2094,1258,9371.7,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,604.0,0.0,0.01,8.59,10.35,0.005,-0.995,0.004,9994,26987,0.004,947,790,4376.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,605.0,0.0,0.01,9.97,10.73,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,606.0,0.0,0.01,10.99,12.17,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,607.0,0.0,0.01,11.9,13.33,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,608.0,0.0,0.01,11.96,14.5,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,609.0,0.0,0.01,13.55,14.76,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,610.0,0.0,0.01,14.9,16.18,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,611.0,0.0,0.01,14.9,17.5,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,612.0,0.0,0.01,15.97,18.4,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,613.0,0.0,0.01,16.94,19.45,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,614.0,0.0,0.01,17.96,20.43,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,615.0,0.0,0.01,19.14,20.76,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,616.0,0.0,0.01,19.95,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,617.0,0.0,0.01,20.95,22.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,618.0,0.0,0.01,21.95,23.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1280038.2999999998]
["2025-02-27T13:23:13.000000000",594.875,619.0,0.0,0.01,23.34,25.47,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1280038.2999999998]
["2025-02-27T13:23:24.000000000",594.855,570.0,23.52,26.06,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,571.0,23.22,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,572.0,22.22,24.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,573.0,20.49,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,574.0,20.25,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,575.0,18.49,20.45,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,576.0,18.22,20.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,577.0,17.31,18.44,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,578.0,16.25,17.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,579.0,15.25,17.21,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14488,394.3,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,580.0,14.36,15.43,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30160,3134.4,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,581.0,12.73,15.19,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32307,1964.0,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,582.0,12.35,13.46,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50192,2124.8,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,583.0,11.26,12.48,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54051,2071.0,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,584.0,10.81,10.92,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65843,1584.5,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,585.0,9.82,9.93,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102499,17356.0,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,586.0,8.83,8.93,0.03,0.04,1.0,-0.021,0.0,225,884,0.012,4256,46023,5107.200000000001,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,587.0,7.85,7.95,0.05,0.06,0.95,-0.033,0.007,125,1323,0.017,3215,64613,5553.0,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,588.0,6.87,6.98,0.07,0.08,0.943,-0.045,0.016,179,3789,0.023,5407,99098,12722.5,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,589.0,5.92,6.01,0.11,0.12,0.926,-0.067,0.028,1833,5712,0.033,3988,90383,18292.8,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,590.0,4.98,5.07,0.17,0.18,0.898,-0.098,0.043,1983,12605,0.046,17328,219099,88235.7,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,591.0,4.09,4.14,0.26,0.27,0.856,-0.142,0.06,1126,23347,0.062,4819,169629,36633.8,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,592.0,3.23,3.28,0.41,0.42,0.794,-0.205,0.08,1812,73488,0.081,6334,249118,65801.4,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,593.0,2.45,2.49,0.61,0.62,0.711,-0.289,0.1,4054,147419,0.101,18231,251724,224673.10000000003,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,594.0,1.76,1.78,0.91,0.92,0.606,-0.394,0.117,2786,194050,0.117,19234,244838,257634.0,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,595.0,1.18,1.2,1.33,1.35,0.485,-0.515,0.125,6146,257361,0.125,4377,185571,131537.5,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,596.0,0.74,0.75,1.88,1.91,0.359,-0.64,0.121,4515,210629,0.121,2910,97077,89842.5,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,597.0,0.43,0.44,2.57,2.61,0.245,-0.754,0.103,4666,183721,0.102,2617,37951,74753.2,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,598.0,0.23,0.24,3.37,3.42,0.154,-0.844,0.078,5526,174357,0.076,2527,13858,62308.00000000001,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,599.0,0.12,0.13,4.23,4.32,0.093,-0.903,0.054,7528,123567,0.05,1993,6328,50616.2,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,600.0,0.07,0.08,5.17,5.27,0.055,-0.937,0.035,11677,186012,0.029,2538,6540,48229.7,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,601.0,0.03,0.04,6.14,6.24,0.029,-0.955,0.02,10652,75893,0.007,1157,1016,22113.9,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,602.0,0.02,0.03,6.8,7.25,0.02,-1.0,0.014,9888,74688,0.0,2338,1273,13843.2,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,603.0,0.01,0.02,8.01,8.58,0.012,-1.0,0.009,8319,58276,0.0,2094,1258,7487.099999999999,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,604.0,0.0,0.01,8.58,10.37,0.005,-1.0,0.004,9994,26987,0.0,947,790,3997.6,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,605.0,0.0,0.01,9.97,10.76,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,606.0,0.0,0.01,10.99,12.52,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,607.0,0.0,0.01,11.94,13.47,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,608.0,0.0,0.01,11.8,14.52,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,609.0,0.0,0.01,13.56,15.49,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,610.0,0.0,0.01,14.9,15.76,0.003,-1.0,0.002,8197,395,0.0,4,35,1639.4,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,611.0,0.0,0.01,15.56,16.78,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,612.0,0.0,0.01,15.8,17.77,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,613.0,0.0,0.01,16.8,19.42,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,614.0,0.0,0.01,17.8,19.78,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,615.0,0.0,0.01,18.8,21.52,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,616.0,0.0,0.01,19.8,21.76,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,617.0,0.0,0.01,20.84,22.76,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,618.0,0.0,0.01,21.85,24.52,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1267882.0]
["2025-02-27T13:23:24.000000000",594.855,619.0,0.0,0.01,22.8,25.47,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1267882.0]
["2025-02-27T13:23:35.000000000",594.865,570.0,24.25,26.06,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,571.0,23.25,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,572.0,22.22,23.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,573.0,21.25,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,574.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,575.0,19.24,20.45,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,576.0,18.25,19.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,577.0,17.31,18.47,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,578.0,16.27,18.21,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,579.0,15.25,16.47,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14488,788.6,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,580.0,14.36,15.43,0.01,0.02,1.0,-0.007,0.0,128,401,0.003,10448,30160,3134.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,581.0,12.74,15.19,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32307,1964.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,582.0,12.36,13.45,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50192,2124.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,583.0,11.29,13.07,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54051,2071.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,584.0,10.81,10.92,0.01,0.02,1.0,-0.01,0.0,133,280,0.005,3169,65843,1584.5,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,585.0,9.82,9.93,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102499,17356.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,586.0,8.83,8.94,0.03,0.04,1.0,-0.022,0.0,225,884,0.012,4256,46034,5107.200000000001,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,587.0,7.85,7.95,0.05,0.06,0.951,-0.033,0.007,125,1323,0.017,3215,64614,5553.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,588.0,6.88,6.97,0.07,0.08,0.944,-0.045,0.016,179,3789,0.023,5407,99098,12722.5,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,589.0,5.92,6.01,0.11,0.12,0.927,-0.067,0.028,1833,5712,0.033,3988,90383,18292.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,590.0,4.99,5.07,0.17,0.18,0.898,-0.098,0.043,1983,12605,0.046,17328,219122,88235.7,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,591.0,4.09,4.14,0.26,0.27,0.856,-0.143,0.061,1126,23347,0.062,4819,169629,36746.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,592.0,3.23,3.28,0.4,0.41,0.791,-0.208,0.081,1812,73495,0.082,6334,249174,66616.00000000001,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,593.0,2.45,2.49,0.61,0.62,0.707,-0.292,0.101,4054,147421,0.101,18231,251725,225078.50000000003,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,594.0,1.76,1.78,0.91,0.92,0.603,-0.397,0.119,2786,194197,0.119,19234,245766,262038.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,595.0,1.19,1.2,1.33,1.34,0.481,-0.519,0.126,6146,257618,0.126,4377,185645,132589.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,596.0,0.74,0.75,1.88,1.9,0.355,-0.645,0.12,4515,210667,0.12,2910,97121,89100.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,597.0,0.43,0.44,2.57,2.61,0.241,-0.759,0.102,4666,183929,0.102,2617,37951,74286.6,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,598.0,0.24,0.25,3.37,3.42,0.15,-0.85,0.077,5526,174360,0.077,2527,13858,62008.1,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,599.0,0.12,0.13,4.23,4.32,0.088,-0.912,0.052,7528,123569,0.052,1993,6328,49509.2,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,600.0,0.07,0.08,5.17,5.27,0.055,-0.945,0.035,11677,186012,0.035,2538,6540,49752.50000000001,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,601.0,0.03,0.04,6.12,6.24,0.028,-0.972,0.02,10652,75893,0.02,1157,1016,23618.0,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,602.0,0.02,0.03,6.81,7.24,0.02,-0.98,0.014,9888,74688,0.014,2338,1273,17116.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,603.0,0.01,0.02,8.01,8.57,0.012,-0.988,0.009,8319,58276,0.009,2094,1258,9371.7,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,604.0,0.0,0.01,8.58,10.37,0.005,-0.995,0.004,9994,26987,0.004,947,790,4376.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,605.0,0.0,0.01,9.97,10.76,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,606.0,0.0,0.01,10.99,12.51,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,607.0,0.0,0.01,11.94,13.47,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,608.0,0.0,0.01,12.55,14.18,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,609.0,0.0,0.01,13.56,15.49,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,610.0,0.0,0.01,14.9,15.76,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,611.0,0.0,0.01,14.8,16.76,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,612.0,0.0,0.01,15.8,17.76,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,613.0,0.0,0.01,16.8,18.76,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,614.0,0.0,0.01,17.8,19.76,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,615.0,0.0,0.01,18.8,20.76,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,616.0,0.0,0.01,19.8,21.76,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,617.0,0.0,0.01,20.84,22.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,618.0,0.0,0.01,21.85,23.76,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1281921.6]
["2025-02-27T13:23:35.000000000",594.865,619.0,0.0,0.01,23.53,24.76,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1281921.6]
["2025-02-27T13:23:46.000000000",594.99,570.0,24.27,25.44,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,571.0,23.3,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,572.0,22.3,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,573.0,21.3,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,574.0,19.85,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,575.0,19.3,20.44,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,576.0,18.3,19.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,577.0,17.32,18.47,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,578.0,16.29,18.21,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,579.0,15.32,17.21,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,580.0,14.36,15.43,0.0,0.01,1.0,-0.003,0.0,128,401,0.002,10448,30189,2089.6,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,581.0,13.3,14.52,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32327,1964.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,582.0,12.38,13.42,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50192,2124.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,583.0,11.33,13.07,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54053,2071.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,584.0,10.91,11.03,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65845,1584.5,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,585.0,9.93,10.0,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102504,17356.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,586.0,8.94,9.01,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46035,5107.200000000001,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,587.0,7.94,8.03,0.05,0.06,0.951,-0.032,0.007,125,1323,0.017,3215,64624,5553.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,588.0,6.97,7.05,0.07,0.08,0.945,-0.045,0.016,179,3789,0.023,5407,99098,12722.5,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,589.0,6.01,6.08,0.11,0.12,0.928,-0.066,0.028,1833,5712,0.032,3988,90414,17894.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,590.0,5.09,5.15,0.17,0.18,0.9,-0.097,0.042,1983,12605,0.045,17328,219153,86304.6,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,591.0,4.21,4.22,0.25,0.26,0.857,-0.141,0.06,1126,23352,0.061,4819,169705,36151.9,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,592.0,3.34,3.36,0.39,0.4,0.798,-0.201,0.079,1812,73496,0.08,6334,249654,64986.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,593.0,2.54,2.55,0.58,0.59,0.717,-0.283,0.1,4054,147457,0.1,18231,251787,222850.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,594.0,1.82,1.83,0.88,0.89,0.612,-0.387,0.117,2786,194212,0.117,19234,245927,257634.0,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,595.0,1.23,1.24,1.29,1.3,0.491,-0.509,0.126,6146,257734,0.126,4377,185788,132589.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,596.0,0.78,0.79,1.83,1.84,0.365,-0.635,0.121,4515,210776,0.121,2910,97125,89842.5,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,597.0,0.45,0.46,2.49,2.51,0.25,-0.75,0.104,4666,184081,0.104,2617,37951,75743.2,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,598.0,0.25,0.26,3.29,3.3,0.156,-0.844,0.079,5526,174446,0.079,2527,13861,63618.7,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,599.0,0.13,0.14,4.16,4.23,0.09,-0.91,0.054,7528,123772,0.054,1993,6328,51413.4,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,600.0,0.07,0.08,5.1,5.16,0.056,-0.944,0.035,11677,186144,0.035,2538,6540,49752.50000000001,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,601.0,0.03,0.04,6.06,6.13,0.029,-0.971,0.021,10652,75893,0.021,1157,1016,24798.9,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,602.0,0.02,0.03,6.8,7.12,0.02,-0.98,0.014,9888,74689,0.014,2338,1273,17116.4,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,603.0,0.01,0.02,8.01,8.57,0.012,-0.988,0.009,8319,58276,0.009,2094,1258,9371.7,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,604.0,0.0,0.01,8.58,10.37,0.005,-0.995,0.004,9994,27002,0.004,947,790,4376.4,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,605.0,0.0,0.01,9.97,10.69,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,606.0,0.0,0.01,10.99,11.69,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,607.0,0.0,0.01,11.94,13.47,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,608.0,0.0,0.01,12.47,14.38,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,609.0,0.0,0.01,13.56,14.74,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,610.0,0.0,0.01,14.9,15.76,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,611.0,0.0,0.01,14.8,16.69,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,612.0,0.0,0.01,16.48,17.72,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,613.0,0.0,0.01,17.48,18.73,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,614.0,0.0,0.01,18.48,19.72,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,615.0,0.0,0.01,19.56,20.72,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,616.0,0.0,0.01,20.56,21.76,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,617.0,0.0,0.01,21.56,22.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,618.0,0.0,0.01,22.56,23.72,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276191.1999999995]
["2025-02-27T13:23:46.000000000",594.99,619.0,0.0,0.01,23.56,24.72,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,570.0,24.39,25.55,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,571.0,23.35,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,572.0,22.37,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,573.0,21.39,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,574.0,20.35,21.56,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,575.0,19.39,20.62,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,576.0,18.39,19.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,577.0,17.38,18.6,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,578.0,16.39,18.21,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,579.0,15.38,17.14,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,580.0,14.38,15.43,0.0,0.01,1.0,-0.003,0.0,128,401,0.002,10448,30194,2089.6,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,581.0,13.41,15.18,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32329,1964.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,582.0,12.43,14.2,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50193,2124.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,583.0,11.39,13.22,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54062,2071.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,584.0,10.94,11.04,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65845,1584.5,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,585.0,9.95,10.05,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102505,17356.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,586.0,8.97,9.06,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46035,5107.200000000001,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,587.0,7.97,8.07,0.05,0.06,0.951,-0.032,0.007,125,1323,0.017,3215,64631,5553.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,588.0,7.0,7.09,0.07,0.08,0.945,-0.045,0.016,179,3789,0.023,5407,99099,12722.5,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,589.0,6.04,6.13,0.1,0.11,0.928,-0.066,0.028,1833,5712,0.032,3988,90439,17894.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,590.0,5.11,5.18,0.16,0.17,0.9,-0.097,0.042,1983,12605,0.045,17328,219216,86304.6,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,591.0,4.21,4.26,0.25,0.26,0.857,-0.141,0.06,1126,23352,0.061,4819,169773,36151.9,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,592.0,3.34,3.39,0.37,0.38,0.798,-0.201,0.079,1812,73511,0.08,6334,249734,64986.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,593.0,2.54,2.57,0.57,0.58,0.717,-0.283,0.1,4054,147570,0.1,18231,253105,222850.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,594.0,1.83,1.85,0.86,0.87,0.612,-0.387,0.117,2786,194254,0.117,19234,246100,257634.0,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,595.0,1.25,1.26,1.26,1.27,0.491,-0.509,0.126,6146,258137,0.126,4377,185916,132589.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,596.0,0.79,0.8,1.81,1.83,0.365,-0.635,0.121,4515,211031,0.121,2910,97140,89842.5,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,597.0,0.47,0.48,2.47,2.5,0.25,-0.75,0.104,4666,184147,0.104,2617,37973,75743.2,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,598.0,0.25,0.26,3.25,3.3,0.156,-0.844,0.079,5526,174503,0.079,2527,13861,63618.7,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,599.0,0.13,0.14,4.12,4.2,0.09,-0.91,0.054,7528,123777,0.054,1993,6328,51413.4,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,600.0,0.07,0.08,5.05,5.13,0.056,-0.944,0.035,11677,186144,0.035,2538,6542,49752.50000000001,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,601.0,0.03,0.04,6.02,6.11,0.029,-0.971,0.021,10652,75895,0.021,1157,1016,24798.9,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,602.0,0.02,0.03,6.8,7.11,0.02,-0.98,0.014,9888,74689,0.014,2338,1273,17116.4,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,603.0,0.01,0.02,7.96,8.55,0.012,-0.988,0.009,8319,58279,0.009,2094,1258,9371.7,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,604.0,0.0,0.01,8.44,9.62,0.005,-0.995,0.004,9994,27015,0.004,947,790,4376.4,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,605.0,0.0,0.01,9.82,10.62,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,606.0,0.0,0.01,10.79,12.23,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,607.0,0.0,0.01,11.84,12.63,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,608.0,0.0,0.01,12.44,14.38,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,609.0,0.0,0.01,13.16,14.63,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,610.0,0.0,0.01,14.7,15.63,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,611.0,0.0,0.01,14.85,16.61,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,612.0,0.0,0.01,15.81,17.71,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,613.0,0.0,0.01,16.8,18.64,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,614.0,0.0,0.01,17.8,20.12,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,615.0,0.0,0.01,19.44,20.61,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,616.0,0.0,0.01,20.41,21.81,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,617.0,0.0,0.01,21.44,22.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,618.0,0.0,0.01,22.4,23.88,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276191.1999999995]
["2025-02-27T13:23:57.000000000",594.985,619.0,0.0,0.01,23.21,24.61,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276191.1999999995]
["2025-02-27T13:24:08.000000000",595.095,571.0,23.25,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,572.0,22.44,23.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,573.0,21.48,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,574.0,19.72,22.27,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,575.0,19.45,21.19,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,576.0,18.49,19.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,577.0,17.49,18.58,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,578.0,16.05,18.31,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,579.0,15.47,17.32,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,580.0,14.49,15.43,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30195,2089.6,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,581.0,13.02,15.18,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32349,1964.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,582.0,12.44,13.59,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50195,2124.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,583.0,11.5,13.36,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54062,2071.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,584.0,11.05,11.16,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65846,1584.5,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,585.0,10.06,10.16,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102511,17356.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,586.0,9.07,9.17,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46036,4681.599999999999,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,587.0,8.08,8.18,0.04,0.05,0.951,-0.032,0.007,125,1323,0.017,3215,64673,5553.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,588.0,7.12,7.2,0.06,0.07,0.944,-0.044,0.015,179,3791,0.023,5407,99303,12704.6,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,589.0,6.14,6.24,0.1,0.11,0.931,-0.062,0.026,1833,5712,0.031,3988,90454,17128.6,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,590.0,5.2,5.29,0.15,0.16,0.903,-0.093,0.041,1983,12605,0.044,17328,219276,84373.49999999999,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,591.0,4.31,4.36,0.23,0.24,0.861,-0.137,0.058,1126,23356,0.06,4819,169819,35444.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,592.0,3.43,3.48,0.35,0.36,0.805,-0.195,0.079,1812,73513,0.079,6334,249784,64353.4,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,593.0,2.62,2.65,0.54,0.55,0.723,-0.277,0.1,4054,147697,0.1,18231,253186,222850.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,594.0,1.9,1.93,0.82,0.83,0.618,-0.381,0.118,2786,194298,0.118,19234,246179,259836.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,595.0,1.3,1.32,1.21,1.22,0.497,-0.503,0.126,6146,258555,0.126,4377,185968,132589.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,596.0,0.83,0.84,1.73,1.75,0.371,-0.629,0.121,4515,211613,0.121,2910,97155,89842.5,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,597.0,0.49,0.5,2.38,2.42,0.254,-0.746,0.105,4666,184339,0.105,2617,37975,76471.49999999999,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,598.0,0.27,0.28,3.16,3.2,0.16,-0.84,0.08,5526,174512,0.08,2527,13861,64424.0,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,599.0,0.14,0.15,4.02,4.08,0.095,-0.905,0.055,7528,123795,0.055,1993,6328,52365.5,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,600.0,0.07,0.08,4.95,5.03,0.056,-0.944,0.036,11677,186169,0.036,2538,6542,51173.99999999999,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,601.0,0.04,0.05,5.91,5.99,0.029,-0.971,0.021,10652,75899,0.021,1157,1016,24798.9,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,602.0,0.02,0.03,6.8,7.0,0.02,-0.98,0.014,9888,74689,0.014,2338,1273,17116.4,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,603.0,0.01,0.02,7.76,8.54,0.012,-0.988,0.009,8319,58286,0.009,2094,1258,9371.7,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,604.0,0.0,0.01,8.59,9.52,0.005,-0.995,0.004,9994,27017,0.004,947,790,4376.4,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,605.0,0.0,0.01,9.82,10.54,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,606.0,0.0,0.01,10.59,12.15,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,607.0,0.0,0.01,11.73,13.23,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,608.0,0.0,0.01,12.32,13.51,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,609.0,0.0,0.01,13.36,15.22,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,610.0,0.0,0.01,14.7,15.61,0.003,-0.997,0.002,8197,395,0.002,4,35,1640.2,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,611.0,0.0,0.01,14.8,17.28,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,612.0,0.0,0.01,15.8,17.52,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,613.0,0.0,0.01,16.7,18.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,614.0,0.0,0.01,17.7,19.97,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,615.0,0.0,0.01,19.3,21.21,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,616.0,0.0,0.01,19.81,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,617.0,0.0,0.01,20.7,23.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,618.0,0.0,0.01,21.81,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,619.0,0.0,0.01,22.81,25.01,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1277371.6999999995]
["2025-02-27T13:24:08.000000000",595.095,620.0,0.0,0.01,23.8,26.21,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1277371.6999999995]
["2025-02-27T13:24:20.000000000",595.01,570.0,23.85,26.22,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,571.0,22.85,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,572.0,22.4,23.61,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,573.0,20.84,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,574.0,20.4,22.26,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,575.0,19.39,20.61,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,576.0,17.73,19.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,577.0,17.49,18.59,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,578.0,15.85,18.26,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,579.0,15.4,17.32,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14498,397.8,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,580.0,14.5,15.42,0.0,0.01,0.997,-0.003,0.002,128,402,0.002,10448,30195,2115.2000000000003,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,581.0,13.4,15.19,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32349,2017.2,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,582.0,12.45,13.59,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50195,2157.2000000000003,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,583.0,11.41,13.25,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54062,2173.0,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,584.0,10.96,11.06,0.01,0.02,0.991,-0.009,0.005,133,280,0.005,3169,65846,1651.0000000000002,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,585.0,9.96,10.07,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102513,17537.600000000002,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,586.0,8.98,9.07,0.03,0.04,0.979,-0.021,0.011,225,885,0.011,4256,46036,4929.099999999999,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,587.0,7.99,8.09,0.04,0.05,0.972,-0.028,0.015,125,1323,0.015,3215,64683,5010.0,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,588.0,7.02,7.11,0.06,0.07,0.96,-0.04,0.022,179,3791,0.022,5407,99326,12289.2,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,589.0,6.06,6.15,0.1,0.11,0.938,-0.062,0.031,1833,5712,0.031,3988,90464,18045.1,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,590.0,5.12,5.2,0.15,0.16,0.91,-0.09,0.044,1983,12605,0.044,17328,219324,84968.39999999998,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,591.0,4.22,4.27,0.24,0.25,0.865,-0.135,0.06,1126,23361,0.06,4819,169828,35670.0,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,592.0,3.35,3.4,0.37,0.38,0.805,-0.195,0.08,1812,73518,0.08,6334,250115,65168.00000000001,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,593.0,2.55,2.59,0.57,0.58,0.722,-0.278,0.101,4054,147751,0.101,18231,253259,225078.50000000003,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,594.0,1.85,1.87,0.85,0.87,0.616,-0.384,0.118,2786,194424,0.118,19234,246210,259836.0,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,595.0,1.26,1.27,1.26,1.27,0.494,-0.506,0.125,6146,259334,0.125,4377,185997,131537.5,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,596.0,0.8,0.81,1.79,1.81,0.368,-0.631,0.121,4515,211696,0.12,2910,97186,89551.49999999999,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,597.0,0.47,0.48,2.46,2.5,0.253,-0.747,0.104,4666,184379,0.104,2617,37976,75743.2,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,598.0,0.26,0.27,3.25,3.29,0.163,-0.836,0.08,5526,174564,0.078,2527,13865,63918.59999999999,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,599.0,0.14,0.15,4.1,4.19,0.099,-0.898,0.056,7528,123809,0.052,1993,6333,52520.4,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,600.0,0.07,0.08,5.04,5.13,0.056,-0.936,0.036,11677,186170,0.029,2538,6542,49397.4,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,601.0,0.04,0.05,6.0,6.1,0.035,-0.951,0.023,10652,75899,0.011,1157,1016,25772.300000000003,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,602.0,0.02,0.03,6.8,7.1,0.02,-1.0,0.014,9888,74689,0.0,2338,1273,13843.2,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,603.0,0.01,0.02,7.76,8.54,0.012,-1.0,0.009,8319,58286,0.0,2094,1258,7487.099999999999,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,604.0,0.0,0.01,7.75,10.17,0.005,-1.0,0.004,9994,27017,0.0,947,790,3997.6,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,605.0,0.0,0.01,9.82,10.53,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,606.0,0.0,0.01,10.6,12.12,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,607.0,0.0,0.01,11.79,13.02,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,608.0,0.0,0.01,12.39,14.16,0.003,-1.0,0.002,15628,4572,0.0,93,23,3125.6,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,609.0,0.0,0.01,13.19,15.16,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,610.0,0.0,0.01,14.7,15.63,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,611.0,0.0,0.01,14.79,16.61,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,612.0,0.0,0.01,15.71,17.61,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,613.0,0.0,0.01,16.7,18.61,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,614.0,0.0,0.01,17.79,20.17,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,615.0,0.0,0.01,18.74,21.21,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,616.0,0.0,0.01,19.7,22.21,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,617.0,0.0,0.01,20.7,23.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,618.0,0.0,0.01,21.7,24.23,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1272694.3]
["2025-02-27T13:24:20.000000000",595.01,619.0,0.0,0.01,23.03,25.21,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1272694.3]
["2025-02-27T13:24:31.000000000",595.025,571.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,572.0,21.73,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,573.0,20.84,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,574.0,20.46,21.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,575.0,19.04,21.31,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,576.0,18.44,19.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,577.0,17.51,18.66,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,578.0,16.44,17.64,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,579.0,15.0,17.32,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,580.0,14.51,15.42,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30195,2089.6,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,581.0,13.45,15.3,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32393,1964.0,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,582.0,12.48,13.57,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50195,2124.8,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,583.0,11.49,13.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54062,2071.0,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,584.0,11.0,11.09,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65847,1584.5,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,585.0,10.0,10.1,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102513,17356.0,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,586.0,9.01,9.1,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46047,4681.599999999999,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,587.0,8.03,8.11,0.04,0.05,0.953,-0.028,0.004,125,1323,0.015,3215,64755,4872.5,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,588.0,7.05,7.13,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99342,11587.4,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,589.0,6.09,6.18,0.1,0.11,0.931,-0.062,0.026,1833,5712,0.031,3988,90465,17128.6,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,590.0,5.14,5.22,0.15,0.16,0.907,-0.089,0.04,1983,12605,0.043,17328,219330,82442.4,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,591.0,4.25,4.29,0.24,0.25,0.865,-0.133,0.057,1126,23361,0.059,4819,169857,34850.3,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,592.0,3.38,3.41,0.36,0.37,0.809,-0.19,0.077,1812,73519,0.078,6334,250248,63357.600000000006,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,593.0,2.57,2.6,0.56,0.57,0.727,-0.272,0.098,4054,147752,0.099,18231,253308,220216.1,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,594.0,1.86,1.88,0.84,0.85,0.625,-0.375,0.117,2786,194447,0.117,19234,246241,257634.0,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,595.0,1.27,1.28,1.24,1.26,0.504,-0.496,0.125,6146,259707,0.125,4377,186106,131537.5,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,596.0,0.8,0.81,1.77,1.79,0.377,-0.623,0.123,4515,211764,0.123,2910,97189,91327.5,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,597.0,0.47,0.48,2.43,2.47,0.259,-0.741,0.107,4666,184394,0.107,2617,37983,77928.09999999999,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,598.0,0.26,0.27,3.22,3.26,0.165,-0.835,0.082,5526,174611,0.082,2527,13865,66034.6,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,599.0,0.14,0.15,4.07,4.15,0.1,-0.9,0.057,7528,123810,0.057,1993,6333,54269.7,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,600.0,0.07,0.08,5.01,5.1,0.057,-0.943,0.036,11677,186172,0.036,2538,6542,51173.99999999999,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,601.0,0.04,0.05,5.97,6.06,0.035,-0.965,0.024,10652,75900,0.024,1157,1016,28341.6,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,602.0,0.02,0.03,6.8,7.07,0.02,-0.98,0.015,9888,74689,0.015,2338,1273,18339.0,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,603.0,0.01,0.02,7.79,8.51,0.012,-0.988,0.009,8319,58286,0.009,2094,1258,9371.7,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,604.0,0.0,0.01,8.35,9.57,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,605.0,0.0,0.01,9.82,10.51,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,606.0,0.0,0.01,10.6,11.59,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,607.0,0.0,0.01,11.77,13.15,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,608.0,0.0,0.01,12.34,14.16,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,609.0,0.0,0.01,12.79,15.16,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,610.0,0.0,0.01,14.7,15.56,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,611.0,0.0,0.01,14.8,17.01,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,612.0,0.0,0.01,15.71,18.01,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,613.0,0.0,0.01,16.7,19.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,614.0,0.0,0.01,17.79,20.17,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,615.0,0.0,0.01,19.36,21.2,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,616.0,0.0,0.01,20.35,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,617.0,0.0,0.01,21.14,23.21,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,618.0,0.0,0.01,21.99,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,619.0,0.0,0.01,22.79,25.21,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1277386.1]
["2025-02-27T13:24:31.000000000",595.025,620.0,0.0,0.01,23.8,26.21,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,571.0,23.46,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,572.0,22.44,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,573.0,21.46,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,574.0,20.46,21.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,575.0,19.46,20.66,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,576.0,18.46,19.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,577.0,17.52,18.65,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,578.0,16.44,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,579.0,15.44,17.32,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,580.0,14.53,15.41,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30195,2089.6,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,581.0,13.47,15.3,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32404,1964.0,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,582.0,12.49,13.56,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50203,2124.8,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,583.0,11.49,12.65,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54062,2071.0,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,584.0,11.01,11.11,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65847,1584.5,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,585.0,10.02,10.12,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102516,17356.0,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,586.0,9.03,9.12,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46049,4681.599999999999,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,587.0,8.04,8.14,0.04,0.05,0.953,-0.028,0.004,125,1323,0.015,3215,64756,4872.5,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,588.0,7.07,7.16,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99346,11587.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,589.0,6.1,6.19,0.1,0.11,0.931,-0.062,0.026,1833,5712,0.031,3988,90470,17128.6,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,590.0,5.16,5.24,0.15,0.16,0.907,-0.089,0.04,1983,12605,0.043,17328,219341,82442.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,591.0,4.27,4.31,0.23,0.24,0.865,-0.133,0.057,1126,23363,0.059,4819,169907,34850.3,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,592.0,3.39,3.44,0.36,0.37,0.809,-0.19,0.077,1812,73519,0.078,6334,250260,63357.600000000006,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,593.0,2.59,2.62,0.55,0.56,0.727,-0.272,0.098,4054,147774,0.099,18231,254138,220216.1,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,594.0,1.88,1.89,0.83,0.84,0.625,-0.375,0.117,2786,194454,0.117,19234,247070,257634.0,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,595.0,1.28,1.29,1.23,1.24,0.504,-0.496,0.125,6146,259761,0.125,4377,186126,131537.5,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,596.0,0.81,0.82,1.76,1.77,0.377,-0.623,0.123,4515,211807,0.123,2910,97190,91327.5,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,597.0,0.48,0.49,2.41,2.45,0.259,-0.741,0.107,4666,184520,0.107,2617,37983,77928.09999999999,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,598.0,0.26,0.27,3.2,3.24,0.165,-0.835,0.082,5526,174665,0.082,2527,13865,66034.6,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,599.0,0.14,0.15,4.06,4.14,0.1,-0.9,0.057,7528,123811,0.057,1993,6334,54269.7,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,600.0,0.07,0.08,4.99,5.08,0.057,-0.943,0.036,11677,186234,0.036,2538,6542,51173.99999999999,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,601.0,0.04,0.05,5.95,6.05,0.035,-0.965,0.024,10652,75907,0.024,1157,1016,28341.6,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,602.0,0.02,0.03,6.8,7.05,0.02,-0.98,0.015,9888,74689,0.015,2338,1273,18339.0,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,603.0,0.01,0.02,7.79,8.49,0.012,-0.988,0.009,8319,58310,0.009,2094,1258,9371.7,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,604.0,0.0,0.01,8.39,9.57,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,605.0,0.0,0.01,9.82,10.49,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,606.0,0.0,0.01,10.6,11.56,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,607.0,0.0,0.01,11.77,12.57,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,608.0,0.0,0.01,12.35,13.57,0.003,-0.997,0.002,15628,4572,0.002,93,23,3144.2,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,609.0,0.0,0.01,13.35,14.57,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,610.0,0.0,0.01,14.7,15.56,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,611.0,0.0,0.01,14.8,16.56,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,612.0,0.0,0.01,15.71,17.57,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,613.0,0.0,0.01,16.7,18.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,614.0,0.0,0.01,17.79,19.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,615.0,0.0,0.01,19.36,20.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,616.0,0.0,0.01,20.35,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,617.0,0.0,0.01,20.96,22.56,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,618.0,0.0,0.01,21.99,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,619.0,0.0,0.01,22.79,24.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1277386.1]
["2025-02-27T13:24:42.000000000",595.055,620.0,0.0,0.01,23.8,26.21,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1277386.1]
["2025-02-27T13:24:54.000000000",595.02,571.0,23.46,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,572.0,22.44,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,573.0,21.46,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,574.0,19.81,22.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,575.0,19.42,21.3,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,576.0,18.43,20.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,577.0,17.53,18.64,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,578.0,15.85,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,579.0,15.44,17.31,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,580.0,14.53,15.41,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30195,2089.6,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,581.0,13.46,15.29,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32426,1964.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,582.0,12.51,13.54,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50203,2124.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,583.0,11.45,13.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,584.0,10.89,11.11,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65847,1584.5,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,585.0,9.99,10.09,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102516,17356.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,586.0,9.01,9.1,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46051,4681.599999999999,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,587.0,8.01,8.11,0.04,0.05,0.953,-0.028,0.003,125,1323,0.015,3215,64760,4860.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,588.0,7.04,7.14,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99347,11587.4,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,589.0,6.08,6.17,0.1,0.11,0.931,-0.061,0.025,1833,5712,0.031,3988,90476,16945.3,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,590.0,5.14,5.22,0.15,0.16,0.907,-0.089,0.039,1983,12605,0.043,17328,219389,82244.09999999999,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,591.0,4.24,4.29,0.23,0.24,0.868,-0.13,0.056,1126,23365,0.058,4819,169917,34255.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,592.0,3.37,3.41,0.36,0.37,0.81,-0.189,0.077,1812,73520,0.077,6334,250276,62724.2,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,593.0,2.57,2.6,0.55,0.56,0.731,-0.269,0.098,4054,147782,0.098,18231,254176,218393.00000000003,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,594.0,1.85,1.88,0.84,0.85,0.629,-0.371,0.116,2786,194484,0.116,19234,247079,255432.00000000003,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,595.0,1.26,1.27,1.24,1.25,0.508,-0.492,0.126,6146,259906,0.126,4377,186150,132589.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,596.0,0.8,0.81,1.77,1.79,0.381,-0.619,0.124,4515,211891,0.124,2910,97222,92070.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,597.0,0.47,0.48,2.43,2.47,0.263,-0.737,0.107,4666,184593,0.107,2617,38003,77928.09999999999,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,598.0,0.26,0.27,3.22,3.26,0.166,-0.834,0.083,5526,174721,0.083,2527,13867,66839.9,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,599.0,0.14,0.15,4.08,4.16,0.1,-0.9,0.057,7528,123812,0.057,1993,6334,54269.7,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,600.0,0.07,0.08,5.01,5.1,0.057,-0.943,0.037,11677,186234,0.037,2538,6542,52595.49999999999,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,601.0,0.04,0.05,5.97,6.06,0.035,-0.965,0.024,10652,75907,0.024,1157,1026,28341.6,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,602.0,0.02,0.03,6.8,7.07,0.02,-0.98,0.015,9888,74698,0.015,2338,1273,18339.0,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,603.0,0.01,0.02,7.79,8.48,0.012,-0.988,0.009,8319,58310,0.009,2094,1258,9371.7,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,604.0,0.0,0.01,8.4,10.17,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,605.0,0.0,0.01,9.82,10.47,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,606.0,0.0,0.01,10.6,11.59,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,607.0,0.0,0.01,11.76,12.59,0.004,-0.996,0.003,11284,9604,0.003,858,185,3642.6,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,608.0,0.0,0.01,12.37,14.16,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,609.0,0.0,0.01,13.37,15.16,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,610.0,0.0,0.01,14.7,15.55,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,611.0,0.0,0.01,14.8,16.55,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,612.0,0.0,0.01,15.71,17.56,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,613.0,0.0,0.01,16.7,18.56,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,614.0,0.0,0.01,17.79,20.17,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,615.0,0.0,0.01,18.79,21.2,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,616.0,0.0,0.01,19.94,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,617.0,0.0,0.01,20.94,23.21,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,618.0,0.0,0.01,21.79,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,619.0,0.0,0.01,22.79,25.21,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276974.8]
["2025-02-27T13:24:54.000000000",595.02,620.0,0.0,0.01,23.8,26.16,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1276974.8]
["2025-02-27T13:25:05.000000000",595.075,571.0,23.46,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,572.0,22.41,23.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,573.0,21.46,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,574.0,20.41,21.63,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,575.0,19.44,21.3,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,576.0,18.43,19.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,577.0,17.54,19.19,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,578.0,16.44,17.66,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,579.0,15.04,17.23,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14498,397.8,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,580.0,14.53,15.42,0.0,0.01,0.997,-0.003,0.002,128,402,0.002,10448,30195,2115.2000000000003,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,581.0,13.44,15.28,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32437,2017.2,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,582.0,12.52,13.52,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50203,2157.2000000000003,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,583.0,11.46,13.25,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54068,2173.0,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,584.0,10.95,11.3,0.01,0.02,0.991,-0.009,0.005,133,280,0.005,3169,65880,1651.0000000000002,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,585.0,10.02,10.13,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102518,17537.600000000002,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,586.0,9.02,9.14,0.03,0.04,0.979,-0.021,0.011,225,885,0.011,4256,46051,4929.099999999999,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,587.0,8.05,8.15,0.04,0.05,0.972,-0.028,0.015,125,1324,0.015,3215,64772,5010.0,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,588.0,7.07,7.18,0.06,0.07,0.96,-0.04,0.021,179,3791,0.021,5407,99348,11730.6,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,589.0,6.11,6.21,0.1,0.11,0.938,-0.062,0.031,1833,5712,0.031,3988,90479,18045.1,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,590.0,5.17,5.26,0.15,0.16,0.911,-0.089,0.043,1983,12605,0.043,17328,219525,83037.29999999999,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,591.0,4.28,4.32,0.23,0.24,0.87,-0.13,0.059,1126,23375,0.059,4819,169921,35075.5,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,592.0,3.4,3.44,0.36,0.37,0.809,-0.191,0.078,1812,73522,0.078,6334,250318,63538.8,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,593.0,2.59,2.63,0.54,0.55,0.729,-0.271,0.099,4054,147784,0.099,18231,254216,220621.5,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,594.0,1.88,1.9,0.82,0.83,0.626,-0.375,0.118,2786,194503,0.117,19234,247121,257912.60000000003,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,595.0,1.27,1.28,1.21,1.22,0.504,-0.496,0.128,6146,259989,0.127,4377,186233,134256.7,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,596.0,0.81,0.82,1.74,1.75,0.377,-0.623,0.123,4515,211911,0.123,2910,97222,91327.5,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,597.0,0.47,0.48,2.4,2.44,0.259,-0.74,0.106,4666,184923,0.106,2617,38003,77199.8,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,598.0,0.26,0.27,3.18,3.23,0.165,-0.834,0.082,5526,174733,0.08,2527,13867,65529.2,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,599.0,0.14,0.15,4.04,4.12,0.1,-0.897,0.057,7528,123831,0.053,1993,6334,53472.5,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,600.0,0.07,0.08,4.97,5.07,0.057,-0.935,0.036,11677,186237,0.029,2538,6542,49397.4,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,601.0,0.04,0.05,5.92,6.05,0.035,-0.949,0.024,10652,75909,0.011,1157,1026,26837.5,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,602.0,0.02,0.03,6.8,7.04,0.02,-1.0,0.015,9888,74698,0.0,2338,1273,14832.0,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,603.0,0.01,0.02,7.79,8.47,0.012,-1.0,0.009,8319,58315,0.0,2094,1258,7487.099999999999,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,604.0,0.0,0.01,8.41,10.17,0.005,-1.0,0.004,9994,27018,0.0,947,790,3997.6,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,605.0,0.0,0.01,9.82,10.45,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,606.0,0.0,0.01,10.6,12.13,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,607.0,0.0,0.01,11.78,13.13,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,608.0,0.0,0.01,12.37,14.16,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,609.0,0.0,0.01,12.97,14.57,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,610.0,0.0,0.01,14.7,15.55,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,611.0,0.0,0.01,14.8,16.75,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,612.0,0.0,0.01,15.71,17.53,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,613.0,0.0,0.01,17.33,18.55,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,614.0,0.0,0.01,18.33,19.55,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,615.0,0.0,0.01,19.35,20.55,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,616.0,0.0,0.01,20.35,21.55,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,617.0,0.0,0.01,20.74,22.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,618.0,0.0,0.01,22.33,23.55,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,619.0,0.0,0.01,23.37,24.55,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1271718.4]
["2025-02-27T13:25:05.000000000",595.075,620.0,0.0,0.01,24.33,25.55,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1271718.4]
["2025-02-27T13:25:16.000000000",595.02,571.0,23.46,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,572.0,22.41,24.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,573.0,20.86,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,574.0,20.36,22.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,575.0,18.84,21.25,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,576.0,17.74,20.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,577.0,17.56,19.19,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,578.0,16.45,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,579.0,14.84,17.23,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,580.0,14.57,15.59,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30195,2089.6,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,581.0,13.24,15.27,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,582.0,12.53,13.51,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50203,2124.8,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,583.0,11.08,13.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,584.0,10.95,11.08,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65880,1584.5,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,585.0,9.97,10.08,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102531,17356.0,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,586.0,8.99,9.09,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46052,4681.599999999999,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,587.0,8.0,8.1,0.04,0.05,0.952,-0.028,0.004,125,1324,0.015,3215,64785,4872.5,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,588.0,7.03,7.12,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99349,11587.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,589.0,6.06,6.16,0.1,0.11,0.931,-0.062,0.026,1833,5712,0.031,3988,90480,17128.6,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,590.0,5.12,5.21,0.15,0.16,0.907,-0.089,0.04,1983,12606,0.043,17328,219542,82442.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,591.0,4.22,4.27,0.23,0.24,0.867,-0.131,0.058,1126,23375,0.059,4819,169931,34962.899999999994,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,592.0,3.35,3.4,0.36,0.37,0.808,-0.192,0.078,1812,73525,0.079,6334,250321,64172.2,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,593.0,2.54,2.59,0.55,0.56,0.727,-0.273,0.1,4054,147798,0.1,18231,254248,222850.0,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,594.0,1.84,1.86,0.83,0.84,0.622,-0.378,0.118,2786,194549,0.119,19234,247254,261759.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,595.0,1.24,1.25,1.23,1.24,0.499,-0.501,0.128,6146,260378,0.128,4377,186331,134694.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,596.0,0.78,0.79,1.77,1.78,0.371,-0.629,0.124,4515,212160,0.124,2910,97224,92070.0,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,597.0,0.45,0.46,2.43,2.47,0.253,-0.747,0.106,4666,184938,0.106,2617,38003,77199.8,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,598.0,0.24,0.25,3.24,3.27,0.157,-0.843,0.081,5526,174860,0.081,2527,13917,65229.3,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,599.0,0.13,0.14,4.09,4.17,0.095,-0.905,0.056,7528,123842,0.056,1993,6334,53317.59999999999,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,600.0,0.07,0.08,5.02,5.12,0.056,-0.944,0.036,11677,186243,0.036,2538,6542,51173.99999999999,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,601.0,0.04,0.05,5.98,6.08,0.035,-0.965,0.023,10652,75910,0.023,1157,1026,27160.700000000004,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,602.0,0.02,0.03,6.8,7.09,0.02,-0.98,0.014,9888,74698,0.014,2338,1273,17116.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,603.0,0.01,0.02,7.79,8.46,0.012,-0.988,0.009,8319,58315,0.009,2094,1258,9371.7,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,604.0,0.0,0.01,8.42,10.17,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,605.0,0.0,0.01,9.82,10.45,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,606.0,0.0,0.01,10.6,12.33,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,607.0,0.0,0.01,11.81,13.32,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,608.0,0.0,0.01,12.38,14.16,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,609.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,610.0,0.0,0.01,14.7,16.15,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,611.0,0.0,0.01,14.82,16.62,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,612.0,0.0,0.01,15.71,17.53,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,613.0,0.0,0.01,16.7,19.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,614.0,0.0,0.01,17.79,19.64,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,615.0,0.0,0.01,18.79,20.64,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,616.0,0.0,0.01,19.75,21.64,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,617.0,0.0,0.01,20.74,22.64,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,618.0,0.0,0.01,21.79,23.64,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,619.0,0.0,0.01,22.79,25.21,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1284082.7999999998]
["2025-02-27T13:25:16.000000000",595.02,620.0,0.0,0.01,23.8,26.16,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,571.0,23.46,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,572.0,22.41,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,573.0,21.39,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,574.0,20.39,21.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,575.0,19.4,20.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,576.0,18.39,19.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,577.0,17.57,18.61,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,578.0,16.45,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,579.0,15.41,16.61,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,580.0,14.58,15.57,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30225,2089.6,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,581.0,13.42,15.27,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,582.0,12.53,13.51,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50211,2124.8,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,583.0,11.41,12.61,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,584.0,10.95,11.08,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65882,1584.5,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,585.0,9.98,10.09,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102631,17356.0,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,586.0,8.99,9.09,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46052,4681.599999999999,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,587.0,8.01,8.11,0.04,0.05,0.952,-0.028,0.004,125,1324,0.015,3215,64786,4872.5,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,588.0,7.03,7.12,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99350,11587.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,589.0,6.07,6.16,0.1,0.11,0.931,-0.062,0.026,1833,5713,0.031,3988,90512,17128.6,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,590.0,5.13,5.21,0.15,0.16,0.907,-0.089,0.04,1983,12606,0.043,17328,220028,82442.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,591.0,4.23,4.28,0.23,0.24,0.867,-0.131,0.058,1126,23455,0.059,4819,169939,34962.899999999994,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,592.0,3.36,3.4,0.36,0.37,0.808,-0.192,0.078,1812,73525,0.079,6334,250332,64172.2,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,593.0,2.55,2.59,0.55,0.56,0.727,-0.273,0.1,4054,147800,0.1,18231,254347,222850.0,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,594.0,1.85,1.87,0.83,0.84,0.622,-0.378,0.118,2786,194618,0.119,19234,247314,261759.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,595.0,1.25,1.26,1.23,1.24,0.499,-0.501,0.128,6146,260422,0.128,4377,186441,134694.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,596.0,0.78,0.79,1.76,1.78,0.371,-0.629,0.124,4515,212197,0.124,2910,97224,92070.0,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,597.0,0.45,0.46,2.43,2.47,0.253,-0.747,0.106,4666,184980,0.106,2617,38006,77199.8,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,598.0,0.25,0.26,3.22,3.27,0.157,-0.843,0.081,5526,174863,0.081,2527,14018,65229.3,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,599.0,0.13,0.14,4.08,4.16,0.095,-0.905,0.056,7528,123845,0.056,1993,6334,53317.59999999999,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,600.0,0.07,0.08,5.0,5.11,0.056,-0.944,0.036,11677,186253,0.036,2538,6542,51173.99999999999,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,601.0,0.04,0.05,5.97,6.08,0.035,-0.965,0.023,10652,75911,0.023,1157,1026,27160.700000000004,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,602.0,0.02,0.03,6.8,7.08,0.02,-0.98,0.014,9888,74699,0.014,2338,1273,17116.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,603.0,0.01,0.02,7.79,8.43,0.012,-0.988,0.009,8319,58315,0.009,2094,1258,9371.7,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,604.0,0.0,0.01,8.44,10.16,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,605.0,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,606.0,0.0,0.01,10.6,12.33,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,607.0,0.0,0.01,11.81,13.32,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,608.0,0.0,0.01,12.38,14.16,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,609.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,610.0,0.0,0.01,14.7,15.61,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,611.0,0.0,0.01,14.82,16.6,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,612.0,0.0,0.01,15.71,17.52,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,613.0,0.0,0.01,16.71,18.61,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,614.0,0.0,0.01,17.79,19.61,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,615.0,0.0,0.01,19.38,20.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,616.0,0.0,0.01,20.39,21.61,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,617.0,0.0,0.01,21.38,22.61,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,618.0,0.0,0.01,22.38,23.61,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,619.0,0.0,0.01,23.38,24.6,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1284082.7999999998]
["2025-02-27T13:25:27.000000000",595.035,620.0,0.0,0.01,24.39,25.6,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1284082.7999999998]
["2025-02-27T13:25:39.000000000",595.045,571.0,22.86,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,572.0,22.44,24.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,573.0,20.86,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,574.0,20.44,22.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,575.0,19.44,20.66,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,576.0,18.44,19.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,577.0,17.57,18.61,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,578.0,16.45,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,579.0,15.45,17.23,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,580.0,14.59,15.57,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30225,2089.6,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,581.0,13.46,15.27,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,582.0,12.55,13.49,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50211,2124.8,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,583.0,11.46,13.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,584.0,10.95,11.11,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65882,1584.5,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,585.0,9.98,10.09,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102631,17356.0,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,586.0,9.0,9.1,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46052,4681.599999999999,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,587.0,8.01,8.11,0.04,0.05,0.952,-0.028,0.004,125,1324,0.015,3215,64789,4872.5,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,588.0,7.05,7.13,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99353,11587.4,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,589.0,6.08,6.17,0.09,0.1,0.931,-0.062,0.026,1833,5713,0.031,3988,90592,17128.6,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,590.0,5.14,5.22,0.15,0.16,0.907,-0.089,0.04,1983,12606,0.043,17328,222566,82442.4,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,591.0,4.24,4.28,0.23,0.24,0.868,-0.13,0.057,1126,23461,0.059,4819,170002,34850.3,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,592.0,3.36,3.41,0.35,0.36,0.809,-0.19,0.077,1812,73525,0.078,6334,250333,63357.600000000006,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,593.0,2.56,2.6,0.54,0.55,0.729,-0.271,0.099,4054,147818,0.099,18231,254423,220621.5,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,594.0,1.85,1.87,0.83,0.84,0.626,-0.374,0.117,2786,194668,0.118,19234,247366,259557.4,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,595.0,1.25,1.26,1.22,1.24,0.505,-0.495,0.127,6146,260482,0.127,4377,186487,133642.1,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,596.0,0.79,0.8,1.76,1.78,0.375,-0.625,0.125,4515,212267,0.125,2910,97224,92812.5,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,597.0,0.46,0.47,2.42,2.45,0.255,-0.745,0.108,4666,185258,0.108,2617,38058,78656.40000000001,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,598.0,0.25,0.26,3.21,3.25,0.162,-0.838,0.082,5526,174919,0.082,2527,14023,66034.6,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,599.0,0.13,0.14,4.07,4.14,0.096,-0.904,0.056,7528,123846,0.056,1993,6339,53317.59999999999,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,600.0,0.07,0.08,5.01,5.1,0.057,-0.943,0.036,11677,186539,0.036,2538,6542,51173.99999999999,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,601.0,0.04,0.05,5.97,6.07,0.035,-0.965,0.024,10652,75921,0.024,1157,1026,28341.6,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,602.0,0.02,0.03,6.8,7.05,0.02,-0.98,0.015,9888,74699,0.015,2338,1273,18339.0,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,603.0,0.01,0.02,7.79,8.41,0.012,-0.988,0.009,8319,58315,0.009,2094,1258,9371.7,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,604.0,0.0,0.01,8.46,10.16,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,605.0,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,606.0,0.0,0.01,10.6,11.59,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,607.0,0.0,0.01,11.81,12.59,0.004,-0.996,0.002,11284,9604,0.003,858,185,2514.2000000000003,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,608.0,0.0,0.01,12.38,14.16,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,609.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,610.0,0.0,0.01,14.7,15.59,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,611.0,0.0,0.01,15.36,16.59,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,612.0,0.0,0.01,16.36,17.5,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,613.0,0.0,0.01,17.36,19.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,614.0,0.0,0.01,17.79,20.17,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,615.0,0.0,0.01,19.38,20.59,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,616.0,0.0,0.01,20.39,21.59,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,617.0,0.0,0.01,21.38,22.59,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,618.0,0.0,0.01,22.38,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,619.0,0.0,0.01,22.79,25.21,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1283166.5]
["2025-02-27T13:25:39.000000000",595.045,620.0,0.0,0.01,24.39,26.16,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1283166.5]
["2025-02-27T13:25:50.000000000",595.07,571.0,22.88,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,572.0,21.84,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,573.0,21.46,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,574.0,20.45,22.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,575.0,19.45,20.67,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,576.0,18.45,20.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,577.0,17.57,18.61,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,578.0,16.45,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,579.0,15.42,17.23,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,580.0,14.6,15.57,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30225,2089.6,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,581.0,13.46,15.25,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,582.0,12.56,13.48,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50211,2124.8,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,583.0,11.46,12.67,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,584.0,10.99,11.11,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65886,1584.5,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,585.0,10.02,10.12,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102631,17356.0,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,586.0,9.03,9.13,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46053,4681.599999999999,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,587.0,8.04,8.15,0.04,0.05,0.952,-0.028,0.004,125,1324,0.015,3215,65300,4872.5,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,588.0,7.07,7.17,0.06,0.07,0.947,-0.04,0.013,179,3791,0.021,5407,99356,11587.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,589.0,6.09,6.19,0.09,0.1,0.934,-0.058,0.024,1833,5713,0.03,3988,90604,16363.2,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,590.0,5.16,5.25,0.15,0.16,0.907,-0.089,0.04,1983,12606,0.043,17328,222588,82442.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,591.0,4.26,4.31,0.23,0.24,0.868,-0.13,0.057,1126,23461,0.059,4819,170049,34850.3,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,592.0,3.38,3.43,0.35,0.36,0.811,-0.188,0.077,1812,73525,0.078,6334,250348,63357.600000000006,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,593.0,2.58,2.6,0.54,0.55,0.729,-0.271,0.099,4054,147825,0.099,18231,254486,220621.5,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,594.0,1.87,1.88,0.81,0.82,0.626,-0.374,0.117,2786,194669,0.118,19234,247690,259557.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,595.0,1.26,1.27,1.21,1.22,0.505,-0.495,0.127,6146,260925,0.127,4377,186550,133642.1,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,596.0,0.79,0.8,1.74,1.76,0.375,-0.625,0.125,4515,212440,0.125,2910,97231,92812.5,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,597.0,0.46,0.47,2.39,2.44,0.257,-0.743,0.107,4666,185546,0.107,2617,38083,77928.09999999999,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,598.0,0.25,0.26,3.18,3.23,0.162,-0.838,0.082,5526,174958,0.082,2527,14023,66034.6,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,599.0,0.13,0.14,4.06,4.13,0.096,-0.904,0.056,7528,123847,0.056,1993,6339,53317.59999999999,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,600.0,0.07,0.08,4.97,5.08,0.057,-0.943,0.036,11677,186543,0.036,2538,6542,51173.99999999999,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,601.0,0.04,0.05,5.94,6.04,0.035,-0.965,0.024,10652,75921,0.024,1157,1026,28341.6,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,602.0,0.02,0.03,6.8,7.04,0.02,-0.98,0.015,9888,74700,0.015,2338,1273,18339.0,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,603.0,0.01,0.02,7.79,8.39,0.012,-0.988,0.009,8319,58317,0.009,2094,1258,9371.7,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,604.0,0.0,0.01,8.08,10.14,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,605.0,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,606.0,0.0,0.01,10.6,11.55,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,607.0,0.0,0.01,11.75,12.57,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,608.0,0.0,0.01,11.79,14.16,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,609.0,0.0,0.01,13.2,15.18,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,610.0,0.0,0.01,14.7,15.58,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,611.0,0.0,0.01,14.82,17.18,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,612.0,0.0,0.01,15.71,17.7,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,613.0,0.0,0.01,16.76,18.78,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,614.0,0.0,0.01,17.79,20.17,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,615.0,0.0,0.01,19.37,20.58,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,616.0,0.0,0.01,19.96,21.98,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,617.0,0.0,0.01,21.34,23.18,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,618.0,0.0,0.01,22.34,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,619.0,0.0,0.01,22.79,24.58,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1281587.0]
["2025-02-27T13:25:50.000000000",595.07,620.0,0.0,0.01,24.33,25.78,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1281587.0]
["2025-02-27T13:26:01.000000000",595.13,571.0,23.52,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,572.0,22.52,24.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,573.0,20.86,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,574.0,20.54,22.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,575.0,19.53,20.74,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,576.0,18.54,20.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,577.0,17.58,18.61,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,578.0,16.52,18.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,579.0,15.52,16.74,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,580.0,14.6,15.57,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30225,2089.6,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,581.0,13.53,15.28,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,582.0,12.57,13.48,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50219,2124.8,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,583.0,11.56,12.77,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,584.0,10.99,11.2,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65886,1584.5,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,585.0,10.07,10.19,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102632,17356.0,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,586.0,9.09,9.2,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46053,4681.599999999999,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,587.0,8.11,8.21,0.04,0.05,0.954,-0.027,0.004,125,1324,0.015,3215,65303,4872.5,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,588.0,7.13,7.24,0.06,0.07,0.949,-0.039,0.013,179,3791,0.021,5407,99363,11587.4,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,589.0,6.17,6.26,0.09,0.1,0.936,-0.057,0.024,1833,5713,0.029,3988,90605,15964.4,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,590.0,5.23,5.31,0.14,0.15,0.912,-0.084,0.038,1983,12606,0.041,17328,222690,78580.2,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,591.0,4.32,4.37,0.22,0.23,0.874,-0.125,0.055,1126,23461,0.057,4819,170061,33661.3,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,592.0,3.44,3.49,0.33,0.34,0.821,-0.179,0.075,1812,73525,0.076,6334,250513,61728.4,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,593.0,2.62,2.67,0.52,0.53,0.741,-0.259,0.096,4054,148038,0.097,18231,254577,215759.10000000003,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,594.0,1.91,1.93,0.79,0.8,0.64,-0.36,0.116,2786,194846,0.116,19234,248169,255432.00000000003,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,595.0,1.3,1.31,1.18,1.19,0.52,-0.48,0.126,6146,261514,0.126,4377,186575,132589.8,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,596.0,0.82,0.83,1.7,1.72,0.391,-0.609,0.127,4515,212620,0.127,2910,97307,94297.5,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,597.0,0.48,0.49,2.34,2.39,0.27,-0.73,0.11,4666,185940,0.11,2617,38109,80113.0,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,598.0,0.26,0.27,3.12,3.17,0.169,-0.831,0.085,5526,175116,0.085,2527,14025,68450.50000000001,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,599.0,0.13,0.14,3.98,4.06,0.098,-0.902,0.058,7528,123861,0.058,1993,6344,55221.80000000001,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,600.0,0.07,0.08,4.91,5.0,0.058,-0.942,0.038,11677,186614,0.038,2538,6542,54016.99999999999,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,601.0,0.04,0.05,5.88,5.96,0.035,-0.965,0.024,10652,75924,0.024,1157,1026,28341.6,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,602.0,0.02,0.03,6.8,6.95,0.021,-0.979,0.015,9888,74708,0.015,2338,1273,18339.0,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,603.0,0.01,0.02,7.79,8.38,0.012,-0.988,0.009,8319,58317,0.009,2094,1258,9371.7,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,604.0,0.0,0.01,7.95,10.13,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,605.0,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,606.0,0.0,0.01,10.6,12.16,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,607.0,0.0,0.01,11.75,13.13,0.004,-0.996,0.003,11284,9604,0.003,858,185,3642.6,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,608.0,0.0,0.01,12.31,13.49,0.003,-0.996,0.002,15628,4573,0.002,93,23,3144.2,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,609.0,0.0,0.01,13.27,15.17,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,610.0,0.0,0.01,14.7,15.58,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,611.0,0.0,0.01,15.26,16.48,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,612.0,0.0,0.01,15.71,17.69,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,613.0,0.0,0.01,16.71,19.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,614.0,0.0,0.01,17.7,19.49,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,615.0,0.0,0.01,19.28,20.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,616.0,0.0,0.01,20.28,21.49,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,617.0,0.0,0.01,20.76,22.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,618.0,0.0,0.01,21.79,23.49,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,619.0,0.0,0.01,22.7,24.98,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276514.9]
["2025-02-27T13:26:01.000000000",595.13,620.0,0.0,0.01,23.91,25.48,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,571.0,22.89,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,572.0,22.5,23.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,573.0,21.39,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,574.0,20.5,21.69,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,575.0,19.47,20.69,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,576.0,18.5,19.72,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,577.0,17.58,18.61,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,578.0,16.52,18.3,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,579.0,15.52,17.31,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14498,394.3,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,580.0,14.63,15.54,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30231,2089.6,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,581.0,13.53,14.74,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,582.0,12.58,13.48,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50219,2124.8,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,583.0,11.57,13.32,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54068,2071.0,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,584.0,11.0,11.17,0.01,0.02,1.0,-0.009,0.0,133,280,0.005,3169,65886,1584.5,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,585.0,10.08,10.17,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102632,17356.0,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,586.0,9.09,9.18,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46053,4681.599999999999,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,587.0,8.1,8.19,0.04,0.05,0.954,-0.027,0.004,125,1324,0.015,3215,65304,4872.5,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,588.0,7.13,7.21,0.06,0.07,0.949,-0.039,0.013,179,3791,0.021,5407,99366,11587.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,589.0,6.16,6.24,0.09,0.1,0.936,-0.057,0.024,1833,5713,0.029,3988,90607,15964.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,590.0,5.21,5.29,0.14,0.15,0.912,-0.084,0.038,1983,12608,0.041,17328,222929,78580.2,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,591.0,4.3,4.35,0.22,0.23,0.874,-0.125,0.055,1126,23482,0.057,4819,170070,33661.3,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,592.0,3.42,3.47,0.34,0.35,0.821,-0.179,0.075,1812,73531,0.076,6334,250540,61728.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,593.0,2.61,2.65,0.52,0.53,0.741,-0.259,0.096,4054,148046,0.097,18231,254761,215759.10000000003,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,594.0,1.89,1.91,0.79,0.8,0.64,-0.36,0.116,2786,194927,0.116,19234,248303,255432.00000000003,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,595.0,1.28,1.3,1.18,1.19,0.52,-0.48,0.126,6146,261708,0.126,4377,186590,132589.8,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,596.0,0.81,0.82,1.71,1.72,0.391,-0.609,0.127,4515,212752,0.127,2910,97307,94297.5,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,597.0,0.47,0.48,2.36,2.4,0.27,-0.73,0.11,4666,186094,0.11,2617,38114,80113.0,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,598.0,0.26,0.27,3.14,3.18,0.169,-0.831,0.085,5526,175124,0.085,2527,14025,68450.50000000001,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,599.0,0.13,0.14,3.99,4.07,0.098,-0.902,0.058,7528,123861,0.058,1993,6344,55221.80000000001,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,600.0,0.07,0.08,4.93,5.01,0.058,-0.942,0.038,11677,186614,0.038,2538,6542,54016.99999999999,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,601.0,0.04,0.05,5.89,5.98,0.035,-0.965,0.024,10652,75924,0.024,1157,1026,28341.6,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,602.0,0.02,0.03,6.8,7.0,0.021,-0.979,0.015,9888,74708,0.015,2338,1273,18339.0,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,603.0,0.01,0.02,7.79,8.37,0.012,-0.988,0.009,8319,58317,0.009,2094,1258,9371.7,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,604.0,0.0,0.01,8.44,9.61,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,605.0,0.0,0.01,9.82,10.4,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,606.0,0.0,0.01,10.6,11.57,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,607.0,0.0,0.01,11.78,12.59,0.004,-0.996,0.003,11284,9604,0.003,858,185,3642.6,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,608.0,0.0,0.01,12.31,14.16,0.003,-0.996,0.002,15628,4573,0.002,93,23,3144.2,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,609.0,0.0,0.01,13.37,14.49,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,610.0,0.0,0.01,14.7,15.49,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,611.0,0.0,0.01,14.7,16.48,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,612.0,0.0,0.01,15.71,17.49,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,613.0,0.0,0.01,16.71,18.49,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,614.0,0.0,0.01,17.7,19.49,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,615.0,0.0,0.01,19.28,20.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,616.0,0.0,0.01,20.28,21.49,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,617.0,0.0,0.01,21.27,22.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,618.0,0.0,0.01,22.27,23.49,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,619.0,0.0,0.01,22.7,24.49,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1276514.9]
["2025-02-27T13:26:13.000000000",595.125,620.0,0.0,0.01,23.7,25.49,0.002,-0.998,0.001,1272,320,0.001,2,2,127.4,1276514.9]
["2025-02-27T13:26:24.000000000",595.06,571.0,23.47,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,572.0,22.44,23.7,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,573.0,21.45,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,574.0,20.44,21.66,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,575.0,19.47,20.69,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,576.0,18.5,19.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,577.0,17.58,18.61,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,578.0,16.52,17.67,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,579.0,15.48,17.32,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14498,397.8,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,580.0,14.64,15.54,0.0,0.01,0.997,-0.003,0.002,128,402,0.002,10448,30231,2115.2000000000003,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,581.0,13.53,14.67,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32437,2017.2,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,582.0,12.59,13.7,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50219,2157.2000000000003,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,583.0,11.49,13.32,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54069,2173.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,584.0,11.0,11.1,0.01,0.02,0.991,-0.009,0.005,133,280,0.005,3169,65886,1651.0000000000002,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,585.0,10.01,10.11,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,102832,17537.600000000002,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,586.0,9.02,9.11,0.03,0.04,0.979,-0.021,0.011,225,885,0.011,4256,46054,4929.099999999999,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,587.0,8.04,8.13,0.04,0.05,0.972,-0.028,0.015,125,1324,0.015,3215,65305,5010.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,588.0,7.06,7.15,0.06,0.07,0.96,-0.04,0.021,179,3804,0.021,5407,99366,11730.6,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,589.0,6.09,6.18,0.09,0.1,0.942,-0.058,0.03,1833,5713,0.03,3988,90624,17463.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,590.0,5.15,5.23,0.14,0.15,0.915,-0.085,0.042,1983,12608,0.042,17328,222944,81106.20000000001,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,591.0,4.25,4.29,0.22,0.23,0.873,-0.127,0.058,1126,23486,0.058,4819,170081,34481.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,592.0,3.37,3.42,0.34,0.35,0.815,-0.185,0.078,1812,73531,0.078,6334,250591,63538.8,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,593.0,2.57,2.6,0.54,0.55,0.734,-0.266,0.1,4054,148046,0.1,18231,254917,222850.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,594.0,1.86,1.88,0.81,0.82,0.629,-0.371,0.119,2786,194956,0.119,19234,248712,262038.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,595.0,1.25,1.26,1.21,1.22,0.506,-0.494,0.13,6146,261791,0.13,4377,186617,136799.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,596.0,0.79,0.8,1.74,1.76,0.378,-0.622,0.124,4515,213124,0.124,2910,97386,92070.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,597.0,0.46,0.47,2.4,2.44,0.258,-0.742,0.108,4666,186124,0.108,2617,38154,78656.40000000001,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,598.0,0.25,0.26,3.19,3.24,0.162,-0.837,0.082,5526,175131,0.081,2527,14025,65781.9,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,599.0,0.13,0.14,4.05,4.13,0.096,-0.902,0.056,7528,123922,0.053,1993,6344,52719.7,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,600.0,0.07,0.08,4.99,5.08,0.057,-0.937,0.037,11677,186637,0.03,2538,6542,50818.9,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,601.0,0.04,0.05,5.95,6.04,0.035,-0.952,0.024,10652,75924,0.012,1157,1026,26953.2,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,602.0,0.02,0.03,6.8,7.04,0.02,-1.0,0.015,9888,74708,0.0,2338,1273,14832.0,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,603.0,0.01,0.02,7.79,8.36,0.012,-1.0,0.009,8319,58317,0.0,2094,1258,7487.099999999999,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,604.0,0.0,0.01,8.46,9.57,0.005,-1.0,0.004,9994,27018,0.0,947,790,3997.6,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,605.0,0.0,0.01,9.82,10.38,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,606.0,0.0,0.01,10.6,12.15,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,607.0,0.0,0.01,11.74,12.56,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,608.0,0.0,0.01,12.34,14.16,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,609.0,0.0,0.01,13.34,15.17,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,610.0,0.0,0.01,14.7,15.52,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,611.0,0.0,0.01,14.7,16.52,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,612.0,0.0,0.01,15.71,17.69,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,613.0,0.0,0.01,16.71,18.69,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,614.0,0.0,0.01,17.7,19.49,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,615.0,0.0,0.01,19.32,20.69,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,616.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,617.0,0.0,0.01,21.32,22.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,618.0,0.0,0.01,21.87,24.16,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,619.0,0.0,0.01,23.3,24.76,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1280743.1]
["2025-02-27T13:26:24.000000000",595.06,620.0,0.0,0.01,24.3,26.14,0.002,-1.0,0.001,1272,320,0.0,2,2,127.2,1280743.1]
["2025-02-27T13:26:35.000000000",594.91,570.0,24.37,25.59,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,571.0,22.68,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,572.0,22.44,24.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,573.0,21.45,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,574.0,19.85,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,575.0,18.84,21.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,576.0,18.3,20.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,577.0,17.58,18.6,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,578.0,16.3,18.31,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,579.0,15.48,17.32,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14508,394.3,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,580.0,14.65,15.53,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30231,2089.6,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,581.0,13.33,15.28,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,582.0,12.6,13.67,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50219,2124.8,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,583.0,11.37,13.29,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54069,2071.0,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,584.0,10.83,10.96,0.01,0.02,1.0,-0.009,0.0,133,281,0.005,3169,65886,1584.5,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,585.0,9.87,9.97,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102832,17356.0,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,586.0,8.88,8.99,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46055,4681.599999999999,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,587.0,7.88,7.99,0.04,0.05,0.952,-0.028,0.004,125,1324,0.015,3215,65318,4872.5,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,588.0,6.91,7.02,0.06,0.07,0.947,-0.04,0.013,179,3804,0.021,5407,99366,11587.4,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,589.0,5.95,6.05,0.09,0.1,0.934,-0.058,0.024,1833,5713,0.03,3988,90631,16363.2,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,590.0,5.01,5.11,0.15,0.16,0.91,-0.086,0.039,1983,12608,0.043,17328,223105,82244.09999999999,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,591.0,4.11,4.16,0.24,0.25,0.867,-0.131,0.057,1126,23511,0.059,4819,170185,34850.3,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,592.0,3.25,3.29,0.37,0.38,0.808,-0.191,0.078,1812,73546,0.079,6334,250629,64172.2,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,593.0,2.45,2.49,0.57,0.58,0.728,-0.272,0.1,4054,148280,0.1,18231,254940,222850.0,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,594.0,1.75,1.78,0.87,0.88,0.624,-0.376,0.119,2786,195024,0.119,19234,248744,262038.0,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,595.0,1.17,1.19,1.28,1.3,0.501,-0.499,0.136,6146,261997,0.136,4377,186747,143112.80000000002,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,596.0,0.73,0.74,1.83,1.85,0.372,-0.628,0.125,4515,213405,0.125,2910,97403,92812.5,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,597.0,0.42,0.43,2.51,2.55,0.251,-0.749,0.107,4666,186232,0.107,2617,38155,77928.09999999999,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,598.0,0.23,0.24,3.31,3.35,0.158,-0.842,0.081,5526,175203,0.081,2527,14049,65229.3,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,599.0,0.12,0.13,4.18,4.27,0.095,-0.905,0.056,7528,123927,0.056,1993,6344,53317.59999999999,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,600.0,0.07,0.08,5.11,5.22,0.056,-0.944,0.036,11677,186644,0.036,2538,6542,51173.99999999999,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,601.0,0.04,0.05,6.09,6.18,0.035,-0.965,0.023,10652,75924,0.023,1157,1026,27160.700000000004,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,602.0,0.02,0.03,7.01,7.2,0.02,-0.98,0.014,9888,74729,0.014,2338,1273,17116.4,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,603.0,0.01,0.02,7.79,8.36,0.012,-0.988,0.009,8319,58341,0.009,2094,1258,9371.7,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,604.0,0.0,0.01,8.48,10.14,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,605.0,0.0,0.01,9.82,10.37,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,606.0,0.0,0.01,10.6,12.23,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,607.0,0.0,0.01,11.87,13.33,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,608.0,0.0,0.01,12.41,14.36,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,609.0,0.0,0.01,13.49,15.22,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,610.0,0.0,0.01,14.7,15.52,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,611.0,0.0,0.01,14.7,16.58,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,612.0,0.0,0.01,15.71,17.59,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,613.0,0.0,0.01,16.71,18.66,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,614.0,0.0,0.01,17.71,20.08,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,615.0,0.0,0.01,19.34,20.58,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,616.0,0.0,0.01,20.21,22.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,617.0,0.0,0.01,21.41,22.58,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,618.0,0.0,0.01,22.44,24.16,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1293622.4999999998]
["2025-02-27T13:26:35.000000000",594.91,619.0,0.0,0.01,22.74,24.89,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1293622.4999999998]
["2025-02-27T13:26:46.000000000",594.79,570.0,24.2,26.15,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,571.0,22.68,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,572.0,22.2,23.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,573.0,20.54,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,574.0,20.17,21.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,575.0,19.21,20.4,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,576.0,18.23,19.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,577.0,17.58,18.46,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,578.0,16.2,18.16,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,579.0,15.28,17.16,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,580.0,14.65,15.51,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30231,2089.6,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,581.0,13.33,15.16,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,582.0,12.6,13.67,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50219,2124.8,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,583.0,11.37,13.06,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54069,2071.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,584.0,10.63,10.87,0.01,0.02,1.0,-0.009,0.0,133,281,0.005,3169,65886,1584.5,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,585.0,9.73,9.85,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102835,17356.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,586.0,8.75,8.86,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,46055,4681.599999999999,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,587.0,7.77,7.87,0.04,0.05,0.954,-0.028,0.005,125,1324,0.015,3215,65340,4885.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,588.0,6.81,6.9,0.06,0.07,0.948,-0.04,0.014,179,3804,0.021,5407,99371,11605.3,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,589.0,5.84,5.94,0.1,0.11,0.931,-0.058,0.028,1833,5713,0.03,3988,90641,17096.4,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,590.0,4.9,4.99,0.16,0.17,0.902,-0.095,0.043,1983,12608,0.046,17328,223186,88235.7,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,591.0,4.0,4.05,0.25,0.26,0.858,-0.141,0.062,1126,23512,0.063,4819,170197,37340.9,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,592.0,3.15,3.19,0.39,0.4,0.795,-0.205,0.083,1812,73547,0.083,6334,250647,67611.79999999999,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,593.0,2.36,2.4,0.6,0.61,0.709,-0.291,0.104,4054,148284,0.104,18231,255010,231764.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,594.0,1.68,1.7,0.91,0.92,0.6,-0.4,0.121,2786,195098,0.121,19234,248766,266442.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,595.0,1.11,1.12,1.34,1.35,0.475,-0.525,0.131,6146,263475,0.131,4377,186758,137851.3,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,596.0,0.68,0.69,1.9,1.92,0.345,-0.655,0.124,4515,213722,0.124,2910,97421,92070.0,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,597.0,0.39,0.4,2.6,2.64,0.23,-0.77,0.103,4666,186386,0.102,2617,38160,74753.2,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,598.0,0.21,0.22,3.42,3.46,0.142,-0.858,0.076,5526,175233,0.076,2527,14102,61202.8,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,599.0,0.11,0.12,4.29,4.38,0.083,-0.916,0.051,7528,124034,0.051,1993,6344,48557.1,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,600.0,0.06,0.07,5.24,5.34,0.05,-0.944,0.033,11677,186808,0.036,2538,6542,47670.9,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,601.0,0.03,0.04,6.21,6.31,0.028,-0.965,0.02,10652,77488,0.023,1157,1026,23965.1,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,602.0,0.02,0.03,6.95,7.3,0.02,-0.98,0.014,9888,74729,0.014,2338,1273,17116.4,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,603.0,0.01,0.02,7.9,8.36,0.012,-0.988,0.009,8319,58341,0.009,2094,1258,9371.7,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,604.0,0.0,0.01,8.61,10.33,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,605.0,0.0,0.01,9.86,10.37,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,606.0,0.0,0.01,10.61,12.33,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,607.0,0.0,0.01,11.97,12.83,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,608.0,0.0,0.01,12.59,14.36,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,609.0,0.0,0.01,13.58,15.37,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,610.0,0.0,0.01,14.7,15.81,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,611.0,0.0,0.01,14.85,16.69,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,612.0,0.0,0.01,15.85,17.97,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,613.0,0.0,0.01,16.85,19.43,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,614.0,0.0,0.01,17.85,19.98,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,615.0,0.0,0.01,18.85,21.38,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,616.0,0.0,0.01,19.85,22.46,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,617.0,0.0,0.01,20.85,23.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,618.0,0.0,0.01,21.85,24.36,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1295355.6]
["2025-02-27T13:26:46.000000000",594.79,619.0,0.0,0.01,23.07,25.46,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1295355.6]
["2025-02-27T13:26:58.000000000",594.785,570.0,23.62,25.54,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,571.0,22.62,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,572.0,22.17,23.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,573.0,21.2,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,574.0,19.57,21.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,575.0,19.23,20.42,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,576.0,18.17,19.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,577.0,17.58,18.39,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,578.0,16.18,17.98,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,579.0,14.8,17.11,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,580.0,14.65,15.4,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30231,2089.6,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,581.0,13.13,15.05,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,582.0,12.6,13.43,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50219,2124.8,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,583.0,11.17,13.06,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54069,2071.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,584.0,10.63,10.84,0.01,0.02,1.0,-0.01,0.0,133,281,0.005,3169,65886,1584.5,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,585.0,9.72,9.84,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102835,17356.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,586.0,8.74,8.85,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46056,5107.200000000001,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,587.0,7.76,7.87,0.04,0.05,0.954,-0.028,0.005,125,1324,0.016,3215,65341,5206.5,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,588.0,6.8,6.89,0.06,0.07,0.948,-0.041,0.014,179,3804,0.022,5407,99472,12146.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,589.0,5.83,5.93,0.1,0.11,0.931,-0.063,0.028,1833,5713,0.032,3988,90675,17894.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,590.0,4.9,4.99,0.16,0.17,0.902,-0.095,0.043,1983,12608,0.046,17328,223196,88235.7,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,591.0,4.01,4.05,0.26,0.27,0.858,-0.141,0.062,1126,23512,0.063,4819,170213,37340.9,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,592.0,3.15,3.19,0.4,0.41,0.795,-0.205,0.083,1812,73559,0.083,6334,250694,67611.79999999999,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,593.0,2.37,2.4,0.61,0.62,0.709,-0.291,0.104,4054,148342,0.104,18231,255322,231764.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,594.0,1.68,1.7,0.91,0.93,0.6,-0.4,0.121,2786,195369,0.121,19234,248843,266442.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,595.0,1.11,1.12,1.34,1.36,0.475,-0.525,0.131,6146,263826,0.131,4377,186828,137851.3,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,596.0,0.68,0.69,1.9,1.93,0.345,-0.655,0.124,4515,213874,0.124,2910,97422,92070.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,597.0,0.38,0.39,2.6,2.64,0.23,-0.77,0.103,4666,186714,0.102,2617,38231,74753.2,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,598.0,0.2,0.21,3.42,3.46,0.142,-0.858,0.076,5526,175277,0.076,2527,14102,61202.8,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,599.0,0.11,0.12,4.29,4.39,0.083,-0.916,0.051,7528,124075,0.051,1993,6344,48557.1,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,600.0,0.06,0.07,5.24,5.35,0.05,-0.95,0.033,11677,186837,0.033,2538,6542,46909.5,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,601.0,0.03,0.04,6.21,6.31,0.028,-0.972,0.02,10652,77488,0.02,1157,1026,23618.0,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,602.0,0.02,0.03,6.95,7.33,0.02,-0.98,0.014,9888,74730,0.014,2338,1273,17116.4,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,603.0,0.01,0.02,8.0,8.36,0.012,-0.988,0.009,8319,58342,0.009,2094,1258,9371.7,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,604.0,0.0,0.01,8.62,10.43,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,605.0,0.0,0.01,9.96,10.37,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,606.0,0.0,0.01,10.61,11.85,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,607.0,0.0,0.01,11.99,13.48,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,608.0,0.0,0.01,12.59,14.38,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,609.0,0.0,0.01,13.44,15.37,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,610.0,0.0,0.01,14.7,16.12,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,611.0,0.0,0.01,14.87,16.85,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,612.0,0.0,0.01,15.9,18.37,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,613.0,0.0,0.01,16.9,19.43,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,614.0,0.0,0.01,17.98,20.01,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,615.0,0.0,0.01,18.9,20.83,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,616.0,0.0,0.01,19.9,21.83,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,617.0,0.0,0.01,20.9,22.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,618.0,0.0,0.01,21.98,24.18,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1296332.4999999998]
["2025-02-27T13:26:58.000000000",594.785,619.0,0.0,0.01,23.58,25.41,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1296332.4999999998]
["2025-02-27T13:27:09.000000000",594.725,570.0,24.17,25.54,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,571.0,23.18,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,572.0,22.17,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,573.0,20.54,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,574.0,20.14,21.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,575.0,19.19,20.36,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,576.0,18.19,19.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,577.0,17.58,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,578.0,16.17,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,579.0,14.55,17.11,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,580.0,14.65,15.35,0.0,0.01,1.0,-0.003,0.0,128,402,0.002,10448,30242,2089.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,581.0,13.2,15.05,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,582.0,12.6,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50220,2124.8,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,583.0,11.25,13.04,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54069,2071.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,584.0,10.63,10.8,0.01,0.02,1.0,-0.01,0.0,133,281,0.005,3169,65886,1584.5,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,585.0,9.69,9.79,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,102835,17356.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,586.0,8.7,8.8,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46061,5107.200000000001,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,587.0,7.71,7.83,0.04,0.05,0.952,-0.028,0.004,125,1324,0.016,3215,65343,5194.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,588.0,6.74,6.85,0.06,0.07,0.946,-0.041,0.014,179,3804,0.022,5407,99623,12146.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,589.0,5.78,5.88,0.1,0.11,0.929,-0.063,0.027,1833,5713,0.032,3988,90695,17710.7,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,590.0,4.85,4.95,0.17,0.18,0.901,-0.095,0.043,1983,12608,0.046,17328,223251,88235.7,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,591.0,3.96,4.01,0.26,0.27,0.855,-0.144,0.061,1126,23512,0.063,4819,170235,37228.3,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,592.0,3.11,3.15,0.41,0.42,0.794,-0.205,0.082,1812,73562,0.083,6334,250726,67430.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,593.0,2.33,2.36,0.62,0.63,0.708,-0.291,0.104,4054,148355,0.104,18231,255331,231764.0,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,594.0,1.65,1.67,0.94,0.95,0.6,-0.399,0.121,2786,195441,0.122,19234,248866,268365.4,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,595.0,1.09,1.1,1.37,1.38,0.475,-0.525,0.129,6146,264152,0.129,4377,186904,135746.7,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,596.0,0.66,0.67,1.94,1.96,0.346,-0.654,0.123,4515,213895,0.123,2910,97430,91327.5,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,597.0,0.37,0.38,2.63,2.68,0.23,-0.77,0.103,4666,186797,0.102,2617,38232,74753.2,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,598.0,0.2,0.21,3.46,3.51,0.138,-0.86,0.075,5526,175296,0.074,2527,14102,60144.8,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,599.0,0.1,0.11,4.33,4.44,0.083,-0.913,0.051,7528,124082,0.047,1993,6344,47759.9,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,600.0,0.06,0.07,5.28,5.39,0.05,-0.943,0.033,11677,186837,0.026,2538,6542,45132.9,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,601.0,0.03,0.04,6.25,6.36,0.028,-0.957,0.02,10652,77488,0.008,1157,1026,22229.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,602.0,0.02,0.03,7.18,7.38,0.02,-1.0,0.014,9888,74730,0.0,2338,1273,13843.2,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,603.0,0.01,0.02,8.2,8.36,0.012,-1.0,0.009,8319,58342,0.0,2094,1258,7487.099999999999,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,604.0,0.0,0.01,8.95,9.89,0.005,-1.0,0.004,9994,27018,0.0,947,790,3997.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,605.0,0.0,0.01,9.96,10.37,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,606.0,0.0,0.01,10.64,12.42,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,607.0,0.0,0.01,12.02,13.44,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,608.0,0.0,0.01,12.59,14.56,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,609.0,0.0,0.01,13.67,15.48,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,610.0,0.0,0.01,14.71,15.8,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,611.0,0.0,0.01,14.89,16.81,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,612.0,0.0,0.01,15.88,17.8,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,613.0,0.0,0.01,16.9,18.86,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,614.0,0.0,0.01,17.99,19.81,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,615.0,0.0,0.01,19.66,20.81,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,616.0,0.0,0.01,20.66,21.81,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,617.0,0.0,0.01,21.64,22.81,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,618.0,0.0,0.01,22.64,23.81,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1283453.5]
["2025-02-27T13:27:09.000000000",594.725,619.0,0.0,0.01,23.64,24.81,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1283453.5]
["2025-02-27T13:27:20.000000000",594.685,570.0,24.03,25.28,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,571.0,23.07,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,572.0,21.57,23.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,573.0,21.09,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,574.0,19.7,22.02,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,575.0,19.19,21.01,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,576.0,18.09,19.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,577.0,17.38,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,578.0,16.17,18.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,579.0,15.05,16.89,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,580.0,14.44,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30242,2089.6,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,581.0,13.01,15.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,582.0,12.58,14.01,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50220,2124.8,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,583.0,11.27,13.01,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54069,2071.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,584.0,10.43,10.74,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65886,1901.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,585.0,9.65,9.75,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102866,19525.5,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,586.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46061,5107.200000000001,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,587.0,7.66,7.77,0.04,0.05,0.953,-0.029,0.005,125,1324,0.016,3215,65354,5206.5,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,588.0,6.7,6.8,0.07,0.08,0.944,-0.046,0.017,179,3804,0.024,5407,99643,13281.1,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,589.0,5.74,5.84,0.11,0.12,0.926,-0.068,0.029,1833,5713,0.034,3988,90695,18874.9,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,590.0,4.81,4.9,0.17,0.18,0.897,-0.1,0.045,1983,12608,0.047,17328,223268,90365.1,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,591.0,3.92,3.96,0.27,0.28,0.85,-0.148,0.063,1126,23537,0.065,4819,170236,38417.3,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,592.0,3.07,3.11,0.42,0.43,0.785,-0.215,0.084,1812,73566,0.084,6334,250751,68426.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,593.0,2.29,2.33,0.64,0.65,0.699,-0.301,0.105,4054,148356,0.105,18231,255403,233992.5,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,594.0,1.63,1.64,0.95,0.97,0.59,-0.41,0.122,2786,195539,0.122,19234,248970,268643.99999999994,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,595.0,1.07,1.08,1.39,1.41,0.464,-0.536,0.13,6146,264398,0.13,4377,187033,136799.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,596.0,0.65,0.66,1.97,1.99,0.336,-0.664,0.121,4515,214234,0.121,2910,97476,89842.5,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,597.0,0.36,0.37,2.68,2.72,0.221,-0.779,0.1,4666,186885,0.1,2617,38232,72830.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,598.0,0.19,0.2,3.51,3.55,0.133,-0.867,0.073,5526,175327,0.073,2527,14109,58786.9,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,599.0,0.1,0.11,4.38,4.48,0.078,-0.922,0.048,7528,124087,0.048,1993,6344,45700.8,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,600.0,0.05,0.06,5.34,5.44,0.044,-0.956,0.03,11677,186846,0.03,2538,6542,42645.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,601.0,0.03,0.04,6.31,6.4,0.028,-0.972,0.02,10652,77488,0.02,1157,1026,23618.0,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,602.0,0.02,0.03,6.95,7.42,0.02,-0.98,0.014,9888,74731,0.014,2338,1273,17116.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,603.0,0.01,0.02,8.31,8.61,0.012,-0.988,0.008,8319,58342,0.008,2094,1306,8330.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,604.0,0.0,0.01,9.12,10.61,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,605.0,0.0,0.01,9.97,10.81,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,606.0,0.0,0.01,10.73,12.42,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,607.0,0.0,0.01,12.1,13.48,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,608.0,0.0,0.01,12.74,14.56,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,609.0,0.0,0.01,13.04,15.48,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,610.0,0.0,0.01,14.72,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,611.0,0.0,0.01,14.98,16.94,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,612.0,0.0,0.01,15.98,17.96,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,613.0,0.0,0.01,17.74,18.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,614.0,0.0,0.01,18.74,19.81,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,615.0,0.0,0.01,18.98,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,616.0,0.0,0.01,20.69,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,617.0,0.0,0.01,20.98,22.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,618.0,0.0,0.01,21.98,23.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1293604.7999999996]
["2025-02-27T13:27:20.000000000",594.685,619.0,0.0,0.01,22.98,24.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,570.0,24.04,26.01,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,571.0,23.04,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,572.0,22.07,23.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,573.0,20.54,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,574.0,20.08,22.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,575.0,18.59,21.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,576.0,18.05,19.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,577.0,17.38,18.93,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,578.0,16.09,18.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,579.0,15.04,16.89,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,580.0,14.44,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30242,2089.6,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,581.0,13.05,15.02,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,582.0,12.58,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50220,2124.8,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,583.0,11.08,13.01,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54069,2071.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,584.0,10.43,10.91,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65886,1901.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,585.0,9.65,9.76,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102867,19525.5,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,586.0,8.66,8.76,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46061,5107.200000000001,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,587.0,7.68,7.78,0.04,0.05,0.953,-0.029,0.005,125,1326,0.016,3215,65354,5206.5,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,588.0,6.71,6.8,0.07,0.08,0.944,-0.046,0.017,179,3814,0.024,5407,99658,13281.1,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,589.0,5.75,5.84,0.11,0.12,0.926,-0.068,0.029,1833,5713,0.034,3988,90699,18874.9,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,590.0,4.82,4.9,0.18,0.19,0.897,-0.1,0.045,1983,12608,0.047,17328,223366,90365.1,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,591.0,3.94,3.99,0.27,0.28,0.85,-0.148,0.063,1126,23537,0.065,4819,170242,38417.3,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,592.0,3.08,3.13,0.42,0.43,0.785,-0.215,0.084,1812,73586,0.084,6334,250807,68426.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,593.0,2.31,2.34,0.63,0.64,0.699,-0.301,0.105,4054,148357,0.105,18231,255533,233992.5,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,594.0,1.64,1.65,0.95,0.96,0.59,-0.41,0.122,2786,195568,0.122,19234,249127,268643.99999999994,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,595.0,1.08,1.09,1.38,1.4,0.464,-0.536,0.13,6146,264445,0.13,4377,187078,136799.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,596.0,0.65,0.66,1.95,1.98,0.336,-0.664,0.121,4515,214293,0.121,2910,97477,89842.5,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,597.0,0.36,0.37,2.66,2.7,0.221,-0.779,0.1,4666,186918,0.1,2617,38232,72830.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,598.0,0.19,0.2,3.48,3.53,0.133,-0.867,0.073,5526,175439,0.073,2527,14129,58786.9,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,599.0,0.1,0.11,4.38,4.47,0.078,-0.922,0.048,7528,124105,0.048,1993,6344,45700.8,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,600.0,0.05,0.06,5.33,5.43,0.044,-0.956,0.03,11677,187066,0.03,2538,6542,42645.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,601.0,0.03,0.04,6.3,6.4,0.028,-0.972,0.02,10652,77488,0.02,1157,1026,23618.0,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,602.0,0.02,0.03,6.95,7.42,0.02,-0.98,0.014,9888,74732,0.014,2338,1273,17116.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58342,0.008,2094,1307,8330.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,604.0,0.0,0.01,8.92,10.61,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,605.0,0.0,0.01,9.97,10.96,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,606.0,0.0,0.01,10.77,11.93,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,607.0,0.0,0.01,12.1,13.63,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,608.0,0.0,0.01,12.73,14.56,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,609.0,0.0,0.01,13.74,15.48,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,610.0,0.0,0.01,14.74,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,611.0,0.0,0.01,14.98,16.96,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,612.0,0.0,0.01,15.98,18.6,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,613.0,0.0,0.01,16.98,18.93,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,614.0,0.0,0.01,18.0,20.41,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,615.0,0.0,0.01,19.0,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,616.0,0.0,0.01,19.98,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,617.0,0.0,0.01,20.98,23.51,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,618.0,0.0,0.01,21.98,24.61,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1293604.7999999996]
["2025-02-27T13:27:32.000000000",594.715,619.0,0.0,0.01,22.98,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1293604.7999999996]
["2025-02-27T13:27:43.000000000",594.685,570.0,24.08,26.0,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,571.0,23.07,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,572.0,22.07,23.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,573.0,21.07,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,574.0,19.68,22.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,575.0,18.39,21.0,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,576.0,17.34,19.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,577.0,17.38,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,578.0,16.09,17.31,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,579.0,15.07,16.89,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,580.0,14.44,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30242,2089.6,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,581.0,13.09,15.01,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,582.0,12.58,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50221,2124.8,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,583.0,11.11,12.32,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54089,2071.0,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,584.0,10.43,10.75,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65886,1901.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,585.0,9.55,9.76,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102867,19525.5,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,586.0,8.64,8.76,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46061,5107.200000000001,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,587.0,7.51,7.79,0.04,0.05,0.953,-0.029,0.005,125,1326,0.016,3215,65361,5206.5,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,588.0,6.71,6.81,0.07,0.08,0.944,-0.046,0.017,179,3814,0.024,5407,99669,13281.1,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,589.0,5.58,5.85,0.11,0.12,0.926,-0.068,0.029,1833,5713,0.034,3988,90699,18874.9,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,590.0,4.81,4.91,0.17,0.18,0.894,-0.103,0.045,1983,12608,0.048,17328,223408,92097.9,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,591.0,3.92,3.98,0.27,0.28,0.85,-0.148,0.063,1126,23553,0.065,4819,170244,38417.3,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,592.0,3.07,3.12,0.42,0.43,0.787,-0.213,0.084,1812,73588,0.085,6334,250984,69059.79999999999,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,593.0,2.29,2.33,0.64,0.65,0.699,-0.301,0.105,4054,148389,0.105,18231,255555,233992.5,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,594.0,1.62,1.65,0.95,0.97,0.59,-0.41,0.122,2786,195623,0.122,19234,249267,268643.99999999994,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,595.0,1.06,1.08,1.39,1.41,0.464,-0.536,0.13,6146,264465,0.13,4377,187128,136799.0,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,596.0,0.65,0.66,1.96,2.0,0.336,-0.664,0.121,4515,214330,0.121,2910,97503,89842.5,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,597.0,0.36,0.37,2.66,2.72,0.219,-0.781,0.101,4666,186991,0.101,2617,38238,73558.3,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,598.0,0.19,0.2,3.49,3.55,0.133,-0.867,0.073,5526,175475,0.073,2527,14129,58786.9,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,599.0,0.1,0.11,4.37,4.53,0.078,-0.922,0.048,7528,124105,0.048,1993,6344,45700.8,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,600.0,0.05,0.06,5.32,5.47,0.044,-0.956,0.03,11677,187095,0.03,2538,6542,42645.0,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,601.0,0.03,0.04,6.29,6.44,0.028,-0.972,0.02,10652,77488,0.02,1157,1026,23618.0,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,602.0,0.02,0.03,6.96,7.43,0.02,-0.98,0.014,9888,74812,0.014,2338,1273,17116.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58342,0.008,2094,1307,8330.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,604.0,0.0,0.01,8.94,10.6,0.005,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,605.0,0.0,0.01,10.07,10.9,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,606.0,0.0,0.01,10.78,11.92,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,607.0,0.0,0.01,12.1,13.63,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,608.0,0.0,0.01,12.73,13.94,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,609.0,0.0,0.01,13.04,14.94,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,610.0,0.0,0.01,14.74,15.93,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,611.0,0.0,0.01,15.71,16.94,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,612.0,0.0,0.01,15.98,17.94,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,613.0,0.0,0.01,16.99,18.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,614.0,0.0,0.01,18.0,19.94,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,615.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,616.0,0.0,0.01,19.98,21.94,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,617.0,0.0,0.01,20.98,22.94,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,618.0,0.0,0.01,21.98,23.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1296699.2999999996]
["2025-02-27T13:27:43.000000000",594.685,619.0,0.0,0.01,22.98,24.94,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1296699.2999999996]
["2025-02-27T13:27:54.000000000",594.63,570.0,23.96,25.21,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,571.0,23.07,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,572.0,22.02,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,573.0,21.02,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,574.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,575.0,18.39,20.95,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,576.0,17.34,19.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,577.0,17.38,18.2,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,578.0,16.09,17.95,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,579.0,14.99,16.89,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14508,788.6,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,580.0,14.44,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30242,2089.6,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,581.0,13.1,14.96,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,582.0,12.38,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50231,2124.8,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,583.0,11.12,12.96,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54089,2071.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,584.0,10.43,10.68,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65886,1901.4,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,585.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102873,19525.5,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,586.0,8.6,8.7,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46061,5107.200000000001,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,587.0,7.62,7.72,0.04,0.05,0.954,-0.029,0.005,125,1326,0.016,3215,65366,5206.5,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,588.0,6.65,6.75,0.07,0.08,0.945,-0.046,0.018,179,3814,0.024,5407,99690,13299.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,589.0,5.69,5.79,0.11,0.12,0.926,-0.069,0.031,1833,5713,0.035,3988,90724,19640.300000000003,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,590.0,4.77,4.83,0.18,0.19,0.893,-0.105,0.047,1983,12608,0.049,17328,223529,94227.3,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,591.0,3.87,3.92,0.28,0.29,0.846,-0.154,0.066,1126,23553,0.067,4819,170269,39718.90000000001,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,592.0,3.03,3.07,0.43,0.44,0.776,-0.224,0.087,1812,73588,0.087,6334,251014,70870.2,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,593.0,2.26,2.29,0.65,0.66,0.688,-0.312,0.107,4054,148423,0.107,18231,255651,238449.5,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,594.0,1.59,1.61,0.97,0.99,0.575,-0.425,0.122,2786,195634,0.122,19234,249331,268643.99999999994,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,595.0,1.03,1.05,1.42,1.44,0.449,-0.551,0.13,6146,264631,0.13,4377,187174,136799.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,596.0,0.62,0.63,2.0,2.03,0.32,-0.68,0.12,4515,214584,0.12,2910,97528,89100.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,597.0,0.34,0.35,2.71,2.76,0.208,-0.792,0.098,4666,187115,0.098,2617,38244,71373.40000000001,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,598.0,0.18,0.19,3.55,3.59,0.126,-0.874,0.07,5526,175500,0.07,2527,14129,56371.0,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,599.0,0.09,0.1,4.43,4.52,0.072,-0.928,0.046,7528,124117,0.046,1993,6344,43796.6,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,600.0,0.05,0.06,5.39,5.48,0.043,-0.957,0.029,11677,187337,0.029,2538,6542,41223.5,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,601.0,0.03,0.04,6.36,6.45,0.028,-0.972,0.019,10652,77488,0.019,1157,1036,22437.1,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,602.0,0.02,0.03,6.95,7.47,0.02,-0.98,0.013,9888,74812,0.013,2338,1273,15893.8,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58342,0.008,2094,1307,8330.4,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,604.0,0.0,0.01,8.94,10.6,0.004,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,605.0,0.0,0.01,10.07,10.9,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,606.0,0.0,0.01,10.79,11.92,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,607.0,0.0,0.01,12.16,13.62,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,608.0,0.0,0.01,12.79,14.55,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,609.0,0.0,0.01,13.81,15.66,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,610.0,0.0,0.01,14.77,16.67,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,611.0,0.0,0.01,15.05,16.94,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,612.0,0.0,0.01,16.05,18.04,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,613.0,0.0,0.01,17.79,19.0,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,614.0,0.0,0.01,18.06,20.61,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,615.0,0.0,0.01,19.79,21.52,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,616.0,0.0,0.01,20.05,22.54,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,617.0,0.0,0.01,21.05,22.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,618.0,0.0,0.01,22.05,24.61,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1295526.7]
["2025-02-27T13:27:54.000000000",594.63,619.0,0.0,0.01,23.05,25.56,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1295526.7]
["2025-02-27T13:28:05.000000000",594.565,570.0,23.44,25.84,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,571.0,22.94,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,572.0,22.02,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,573.0,20.97,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,574.0,19.45,21.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,575.0,18.99,20.07,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,576.0,18.02,19.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,577.0,17.38,18.84,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,578.0,16.06,17.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,579.0,15.03,16.84,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14509,788.6,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,580.0,14.44,15.2,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30242,2089.6,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,581.0,13.13,14.85,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,582.0,12.38,13.26,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50231,2124.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,583.0,11.12,12.85,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54089,2071.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,584.0,10.43,10.75,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65887,1901.4,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,585.0,9.5,9.63,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102873,19525.5,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,586.0,8.53,8.64,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46061,5107.200000000001,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,587.0,7.55,7.65,0.05,0.06,0.954,-0.029,0.005,125,1326,0.016,3215,65374,5206.5,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,588.0,6.58,6.68,0.07,0.08,0.944,-0.046,0.017,179,3814,0.025,5407,99713,13821.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,589.0,5.62,5.72,0.12,0.13,0.926,-0.069,0.031,1833,5713,0.035,3988,90730,19640.300000000003,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,590.0,4.7,4.79,0.19,0.2,0.893,-0.105,0.047,1983,12608,0.049,17328,223572,94227.3,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,591.0,3.82,3.86,0.29,0.3,0.845,-0.154,0.066,1126,23553,0.067,4819,170325,39718.90000000001,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,592.0,2.97,3.02,0.44,0.45,0.776,-0.224,0.087,1812,73603,0.087,6334,251075,70870.2,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,593.0,2.2,2.24,0.67,0.68,0.687,-0.313,0.108,4054,148449,0.108,18231,255855,240678.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,594.0,1.54,1.56,1.0,1.01,0.575,-0.425,0.123,2786,195666,0.123,19234,249809,270846.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,595.0,1.0,1.01,1.45,1.47,0.448,-0.552,0.13,6146,264819,0.13,4377,187253,136799.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,596.0,0.6,0.61,2.04,2.07,0.319,-0.681,0.12,4515,214718,0.12,2910,97542,89100.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,597.0,0.33,0.34,2.76,2.81,0.208,-0.792,0.097,4666,187211,0.097,2617,38244,70645.1,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,598.0,0.17,0.18,3.61,3.65,0.126,-0.874,0.07,5526,175665,0.07,2527,14129,56371.0,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,599.0,0.09,0.1,4.51,4.6,0.072,-0.928,0.046,7528,124128,0.046,1993,6344,43796.6,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,600.0,0.04,0.05,5.45,5.55,0.043,-0.957,0.029,11677,187542,0.029,2538,6542,41223.5,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,601.0,0.03,0.04,6.43,6.54,0.028,-0.972,0.019,10652,77489,0.019,1157,1036,22437.1,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,602.0,0.02,0.03,6.95,7.56,0.019,-0.98,0.013,9888,74813,0.013,2338,1273,15893.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58343,0.008,2094,1307,8330.4,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,604.0,0.0,0.01,8.82,10.14,0.004,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,605.0,0.0,0.01,10.07,10.89,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,606.0,0.0,0.01,10.93,11.91,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,607.0,0.0,0.01,12.24,13.69,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,608.0,0.0,0.01,12.87,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,609.0,0.0,0.01,13.17,15.07,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,610.0,0.0,0.01,14.81,15.98,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,611.0,0.0,0.01,15.17,17.11,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,612.0,0.0,0.01,16.17,18.6,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,613.0,0.0,0.01,17.91,19.15,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,614.0,0.0,0.01,18.93,20.03,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,615.0,0.0,0.01,19.17,21.16,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,616.0,0.0,0.01,20.17,22.36,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,617.0,0.0,0.01,21.18,23.03,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,618.0,0.0,0.01,22.17,24.03,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299751.7000000002]
["2025-02-27T13:28:05.000000000",594.565,619.0,0.0,0.01,23.17,25.66,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,570.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,571.0,22.92,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,572.0,21.88,23.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,573.0,20.36,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,574.0,19.32,21.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,575.0,18.92,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,576.0,18.02,19.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,577.0,17.38,18.14,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,578.0,16.06,17.84,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,579.0,14.95,16.84,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14509,788.6,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,580.0,14.44,15.1,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30242,2089.6,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,581.0,13.16,14.84,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,582.0,12.38,13.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50232,2124.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,583.0,10.97,12.85,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54089,2071.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,584.0,10.43,10.56,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65894,1901.4,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,585.0,9.47,9.57,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,102873,19525.5,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,586.0,8.48,8.58,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46064,5107.200000000001,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,587.0,7.5,7.6,0.05,0.06,0.954,-0.029,0.005,125,1326,0.016,3215,65375,5206.5,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,588.0,6.54,6.62,0.07,0.08,0.944,-0.046,0.017,179,3814,0.025,5407,99734,13821.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,589.0,5.58,5.67,0.12,0.13,0.926,-0.069,0.031,1833,5713,0.035,3988,90750,19640.300000000003,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,590.0,4.66,4.72,0.19,0.2,0.893,-0.105,0.047,1983,12608,0.049,17328,223610,94227.3,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,591.0,3.78,3.82,0.3,0.31,0.845,-0.154,0.066,1126,23556,0.067,4819,170332,39718.90000000001,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,592.0,2.93,2.98,0.45,0.46,0.776,-0.224,0.087,1812,73604,0.087,6334,251174,70870.2,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,593.0,2.17,2.2,0.68,0.69,0.687,-0.313,0.108,4054,148462,0.108,18231,255992,240678.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,594.0,1.52,1.53,1.02,1.03,0.575,-0.425,0.123,2786,195789,0.123,19234,250019,270846.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,595.0,0.98,0.99,1.48,1.5,0.448,-0.552,0.13,6146,264946,0.13,4377,187273,136799.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,596.0,0.58,0.59,2.07,2.1,0.319,-0.681,0.12,4515,214749,0.12,2910,97545,89100.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,597.0,0.32,0.33,2.8,2.84,0.208,-0.792,0.097,4666,187226,0.097,2617,38244,70645.1,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,598.0,0.17,0.18,3.64,3.69,0.126,-0.874,0.07,5526,175686,0.07,2527,14129,56371.0,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,599.0,0.09,0.1,4.55,4.63,0.072,-0.928,0.046,7528,124137,0.046,1993,6389,43796.6,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,600.0,0.04,0.05,5.51,5.6,0.043,-0.957,0.029,11677,187552,0.029,2538,6543,41223.5,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,601.0,0.03,0.04,6.47,6.58,0.028,-0.972,0.019,10652,77490,0.019,1157,1036,22437.1,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,602.0,0.02,0.03,6.96,7.59,0.019,-0.98,0.013,9888,74813,0.013,2338,1273,15893.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,604.0,0.0,0.01,8.94,10.8,0.004,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,605.0,0.0,0.01,10.08,10.89,0.004,-0.996,0.003,13004,21368,0.003,1101,435,4231.5,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,606.0,0.0,0.01,10.94,11.89,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,607.0,0.0,0.01,12.24,13.69,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,608.0,0.0,0.01,12.87,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,609.0,0.0,0.01,13.91,15.66,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,610.0,0.0,0.01,14.86,16.07,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,611.0,0.0,0.01,15.17,17.08,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,612.0,0.0,0.01,16.17,18.11,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,613.0,0.0,0.01,17.17,19.06,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,614.0,0.0,0.01,18.89,20.65,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,615.0,0.0,0.01,19.9,21.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,616.0,0.0,0.01,20.86,22.08,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,617.0,0.0,0.01,21.86,23.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,618.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299751.7000000002]
["2025-02-27T13:28:16.000000000",594.515,619.0,0.0,0.01,23.17,25.11,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299751.7000000002]
["2025-02-27T13:28:27.000000000",594.565,570.0,23.94,25.13,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,571.0,22.92,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,572.0,21.92,23.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,573.0,20.92,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,574.0,19.92,21.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,575.0,18.92,20.12,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,576.0,18.02,19.09,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,577.0,17.38,18.14,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,578.0,16.06,17.84,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,579.0,14.95,16.15,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14509,795.6,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,580.0,14.44,15.1,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30244,2115.2000000000003,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,581.0,13.17,14.14,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32437,2017.2,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,582.0,12.38,13.1,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50232,2157.2000000000003,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,583.0,10.98,12.15,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54089,2173.0,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,584.0,10.43,10.61,0.01,0.02,0.99,-0.01,0.006,133,281,0.006,3169,65894,1981.2,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,585.0,9.52,9.62,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,102873,19729.8,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,586.0,8.53,8.64,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,46064,5377.200000000001,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,587.0,7.55,7.63,0.05,0.06,0.966,-0.034,0.018,125,1326,0.018,3215,65385,6012.0,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,588.0,6.58,6.68,0.07,0.08,0.953,-0.047,0.025,179,3814,0.025,5407,99756,13965.0,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,589.0,5.63,5.7,0.12,0.13,0.927,-0.073,0.037,1833,5713,0.037,3988,90762,21537.7,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,590.0,4.7,4.77,0.19,0.2,0.89,-0.11,0.051,1983,12608,0.051,17328,223628,98486.1,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,591.0,3.81,3.86,0.29,0.3,0.841,-0.159,0.069,1126,23556,0.069,4819,170359,41020.50000000001,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,592.0,2.97,3.01,0.44,0.45,0.77,-0.23,0.089,1812,73604,0.089,6334,251219,72499.40000000001,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,593.0,2.21,2.24,0.67,0.68,0.678,-0.322,0.11,4054,148462,0.11,18231,256250,245135.0,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,594.0,1.54,1.55,1.0,1.01,0.564,-0.436,0.126,2786,195830,0.126,19234,250197,277452.0,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,595.0,1.0,1.01,1.45,1.46,0.436,-0.565,0.128,6146,265196,0.129,4377,187311,135132.09999999998,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,596.0,0.6,0.61,2.04,2.07,0.309,-0.692,0.117,4515,214822,0.118,2910,97548,87163.5,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,597.0,0.33,0.34,2.76,2.81,0.199,-0.801,0.095,4666,187258,0.094,2617,38264,68926.8,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,598.0,0.17,0.18,3.6,3.65,0.12,-0.878,0.067,5526,175718,0.065,2527,14129,53449.7,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,599.0,0.09,0.1,4.5,4.59,0.071,-0.924,0.044,7528,124138,0.039,1993,6389,40895.9,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,600.0,0.04,0.05,5.45,5.56,0.037,-0.949,0.026,11677,187552,0.014,2538,6543,33913.399999999994,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,601.0,0.03,0.04,6.43,6.53,0.027,-0.953,0.019,10652,77490,0.004,1157,1036,20701.6,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,602.0,0.02,0.03,7.0,7.54,0.019,-1.0,0.013,9888,74823,0.0,2338,1273,12854.399999999998,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,603.0,0.01,0.02,8.2,8.6,0.011,-1.0,0.008,8319,58344,0.0,2094,1307,6655.200000000001,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,604.0,0.0,0.01,8.94,10.09,0.004,-1.0,0.004,9994,27018,0.0,947,790,3997.6,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,605.0,0.0,0.01,10.08,10.89,0.004,-1.0,0.003,13004,21368,0.0,1101,435,3901.2,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,606.0,0.0,0.01,10.94,11.89,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,607.0,0.0,0.01,12.24,13.06,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,608.0,0.0,0.01,12.87,14.68,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,609.0,0.0,0.01,13.91,15.66,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,610.0,0.0,0.01,14.86,16.07,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,611.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,5788,186,0.0,30,5,578.8000000000001,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,612.0,0.0,0.01,16.17,18.06,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,613.0,0.0,0.01,17.17,19.06,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,614.0,0.0,0.01,18.89,20.05,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,615.0,0.0,0.01,19.9,21.06,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,616.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,617.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,618.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1295447.7]
["2025-02-27T13:28:27.000000000",594.565,619.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1295447.7]
["2025-02-27T13:28:39.000000000",594.495,570.0,23.9,25.11,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,571.0,22.33,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,572.0,21.9,23.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,573.0,20.85,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,574.0,19.92,21.84,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,575.0,18.35,20.84,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,576.0,17.34,19.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,577.0,17.38,18.1,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,578.0,15.35,17.1,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,579.0,14.89,16.84,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14509,788.6,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,580.0,14.24,15.1,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,581.0,12.93,14.82,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32437,1964.0,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,582.0,12.38,13.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,583.0,10.93,12.11,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,584.0,10.41,10.54,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65894,1901.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,585.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,102873,19525.5,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,586.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46064,5107.200000000001,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,587.0,7.49,7.58,0.05,0.06,0.952,-0.034,0.009,125,1326,0.018,3215,65395,5899.5,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,588.0,6.51,6.61,0.08,0.09,0.945,-0.047,0.018,179,3814,0.025,5407,99774,13839.700000000004,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,589.0,5.56,5.65,0.12,0.13,0.923,-0.073,0.032,1833,5713,0.036,3988,90773,20222.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,590.0,4.64,4.71,0.19,0.2,0.89,-0.109,0.048,1983,12608,0.05,17328,223710,96158.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,591.0,3.75,3.8,0.3,0.31,0.842,-0.158,0.067,1126,23556,0.068,4819,170369,40313.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,592.0,2.91,2.95,0.45,0.46,0.775,-0.225,0.088,1812,73606,0.088,6334,251271,71684.79999999999,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,593.0,2.16,2.19,0.69,0.7,0.684,-0.316,0.108,4054,148463,0.108,18231,256672,240678.0,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,594.0,1.5,1.52,1.02,1.04,0.571,-0.43,0.123,2786,195887,0.123,19234,250354,270846.0,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,595.0,0.97,0.98,1.49,1.5,0.443,-0.557,0.131,6146,265222,0.131,4377,187341,137851.3,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,596.0,0.58,0.59,2.09,2.12,0.314,-0.686,0.12,4515,214873,0.12,2910,97564,89100.0,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,597.0,0.31,0.32,2.82,2.86,0.201,-0.799,0.097,4666,187265,0.097,2617,38265,70645.1,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,598.0,0.16,0.17,3.67,3.72,0.121,-0.879,0.069,5526,175740,0.069,2527,14135,55565.7,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,599.0,0.08,0.09,4.56,4.65,0.071,-0.929,0.045,7528,124155,0.045,1993,6389,42844.5,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,600.0,0.04,0.05,5.52,5.62,0.037,-0.963,0.027,11677,187653,0.027,2538,6543,38380.5,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,601.0,0.03,0.04,6.5,6.6,0.027,-0.973,0.019,10652,77490,0.019,1157,1036,22437.1,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,602.0,0.02,0.03,7.3,7.61,0.019,-0.981,0.013,9888,74855,0.013,2338,1273,15893.8,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,604.0,0.0,0.01,8.96,10.78,0.004,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,605.0,0.0,0.01,10.08,10.59,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,606.0,0.0,0.01,10.94,12.11,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,607.0,0.0,0.01,12.24,13.69,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,608.0,0.0,0.01,12.87,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,609.0,0.0,0.01,13.92,15.13,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,610.0,0.0,0.01,14.92,16.08,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,611.0,0.0,0.01,15.17,17.13,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,612.0,0.0,0.01,16.17,18.04,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,613.0,0.0,0.01,17.17,19.11,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,614.0,0.0,0.01,18.17,20.13,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,615.0,0.0,0.01,19.17,21.13,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,616.0,0.0,0.01,20.17,22.66,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,617.0,0.0,0.01,21.18,23.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,618.0,0.0,0.01,22.89,24.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1300836.8]
["2025-02-27T13:28:39.000000000",594.495,619.0,0.0,0.01,23.17,25.11,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1300836.8]
["2025-02-27T13:28:50.000000000",594.555,570.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,571.0,22.95,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,572.0,21.91,23.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,573.0,20.35,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,574.0,19.94,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,575.0,18.94,20.13,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,576.0,17.67,19.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,577.0,17.38,18.09,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,578.0,15.95,17.16,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,579.0,14.94,16.17,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14509,788.6,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,580.0,14.24,15.14,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,581.0,12.95,14.81,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32438,1964.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,582.0,12.38,13.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,583.0,10.95,12.17,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,584.0,10.41,10.61,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65894,1901.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,585.0,9.51,9.62,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,102873,19525.5,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,586.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46065,5107.200000000001,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,587.0,7.54,7.63,0.05,0.06,0.952,-0.033,0.008,125,1326,0.018,3215,65396,5887.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,588.0,6.57,6.66,0.08,0.09,0.941,-0.05,0.019,179,3814,0.026,5407,99944,14398.3,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,589.0,5.62,5.7,0.12,0.13,0.923,-0.073,0.032,1833,5713,0.036,3988,90873,20222.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,590.0,4.69,4.77,0.19,0.2,0.889,-0.109,0.048,1983,12608,0.05,17328,223723,96158.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,591.0,3.81,3.86,0.29,0.3,0.842,-0.157,0.066,1126,23556,0.067,4819,170377,39718.90000000001,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,592.0,2.96,3.01,0.44,0.45,0.775,-0.225,0.087,1812,73606,0.088,6334,251320,71503.59999999999,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,593.0,2.2,2.23,0.67,0.68,0.684,-0.316,0.108,4054,148543,0.108,18231,256683,240678.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,594.0,1.54,1.56,1.0,1.01,0.572,-0.428,0.123,2786,195982,0.123,19234,250463,270846.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,595.0,1.0,1.01,1.46,1.47,0.445,-0.556,0.13,6146,265242,0.13,4377,187378,136799.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,596.0,0.6,0.61,2.04,2.08,0.316,-0.684,0.12,4515,214896,0.12,2910,97564,89100.0,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,597.0,0.32,0.33,2.77,2.81,0.201,-0.798,0.097,4666,187471,0.097,2617,38265,70645.1,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,598.0,0.17,0.18,3.61,3.66,0.122,-0.878,0.069,5526,175748,0.069,2527,14145,55565.7,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,599.0,0.08,0.09,4.5,4.6,0.066,-0.933,0.044,7528,124157,0.044,1993,6389,41892.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,600.0,0.04,0.05,5.46,5.56,0.037,-0.963,0.027,11677,187850,0.027,2538,6545,38380.5,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,601.0,0.03,0.04,6.44,6.54,0.028,-0.972,0.019,10652,77510,0.019,1157,1036,22437.1,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,602.0,0.02,0.03,6.95,7.55,0.019,-0.981,0.013,9888,74855,0.013,2338,1273,15893.8,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,604.0,0.0,0.01,8.85,10.78,0.004,-0.995,0.004,9994,27018,0.004,947,790,4376.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,605.0,0.0,0.01,10.2,10.79,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,606.0,0.0,0.01,10.94,12.06,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,607.0,0.0,0.01,12.19,13.07,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,608.0,0.0,0.01,12.9,14.07,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,609.0,0.0,0.01,13.83,15.66,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,610.0,0.0,0.01,14.93,16.7,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,611.0,0.0,0.01,15.17,17.05,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,612.0,0.0,0.01,16.18,18.03,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,613.0,0.0,0.01,17.17,19.09,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,614.0,0.0,0.01,18.88,20.31,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,615.0,0.0,0.01,19.18,21.06,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,616.0,0.0,0.01,20.17,22.06,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,617.0,0.0,0.01,21.18,23.09,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,618.0,0.0,0.01,22.17,24.68,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1298602.7999999998]
["2025-02-27T13:28:50.000000000",594.555,619.0,0.0,0.01,23.17,25.09,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,570.0,23.34,25.84,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,571.0,22.4,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,572.0,21.34,23.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,573.0,20.36,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,574.0,19.32,21.83,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,575.0,19.09,20.83,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,576.0,17.47,19.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,577.0,17.38,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,578.0,15.5,17.84,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,579.0,15.1,16.84,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14509,788.6,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,580.0,14.25,15.14,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,581.0,13.09,14.82,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32438,1964.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,582.0,12.38,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,583.0,10.43,12.84,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,584.0,10.41,10.76,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65894,1901.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,585.0,9.65,9.76,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103074,19525.5,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,586.0,8.66,8.77,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46084,5107.200000000001,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,587.0,7.68,7.78,0.05,0.06,0.952,-0.033,0.008,125,1326,0.018,3215,65396,5887.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,588.0,6.71,6.81,0.07,0.08,0.941,-0.05,0.019,179,3817,0.026,5407,99950,14398.3,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,589.0,5.75,5.85,0.11,0.12,0.923,-0.073,0.032,1833,5713,0.036,3988,90915,20222.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,590.0,4.82,4.91,0.17,0.18,0.889,-0.109,0.048,1983,12608,0.05,17328,223733,96158.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,591.0,3.94,3.98,0.27,0.28,0.842,-0.157,0.066,1126,23556,0.067,4819,170381,39718.90000000001,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,592.0,3.08,3.12,0.41,0.42,0.775,-0.225,0.087,1812,73606,0.088,6334,251329,71503.59999999999,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,593.0,2.3,2.34,0.63,0.64,0.684,-0.316,0.108,4054,148557,0.108,18231,256829,240678.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,594.0,1.62,1.64,0.94,0.95,0.572,-0.428,0.123,2786,196210,0.123,19234,250519,270846.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,595.0,1.06,1.07,1.37,1.39,0.445,-0.556,0.13,6146,265559,0.13,4377,187401,136799.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,596.0,0.64,0.65,1.94,1.97,0.316,-0.684,0.12,4515,214904,0.12,2910,97570,89100.0,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,597.0,0.36,0.37,2.65,2.7,0.201,-0.798,0.097,4666,187705,0.097,2617,38265,70645.1,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,598.0,0.18,0.19,3.48,3.53,0.122,-0.878,0.069,5526,175751,0.069,2527,14146,55565.7,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,599.0,0.09,0.1,4.36,4.46,0.066,-0.933,0.044,7528,124161,0.044,1993,6389,41892.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,600.0,0.04,0.05,5.32,5.42,0.037,-0.963,0.027,11677,187868,0.027,2538,6545,38380.5,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,601.0,0.03,0.04,6.29,6.4,0.028,-0.972,0.019,10652,77510,0.019,1157,1036,22437.1,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,602.0,0.02,0.03,6.95,7.41,0.019,-0.981,0.013,9888,74895,0.013,2338,1273,15893.8,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,603.0,0.01,0.02,8.2,8.6,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,604.0,0.0,0.01,8.94,10.62,0.004,-0.995,0.004,9994,27020,0.004,947,790,4376.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,605.0,0.0,0.01,10.2,10.78,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,606.0,0.0,0.01,10.96,12.03,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,607.0,0.0,0.01,12.07,13.45,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,608.0,0.0,0.01,12.7,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,609.0,0.0,0.01,13.7,15.59,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,610.0,0.0,0.01,14.93,16.61,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,611.0,0.0,0.01,15.17,17.69,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,612.0,0.0,0.01,15.99,18.54,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,613.0,0.0,0.01,17.08,19.49,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,614.0,0.0,0.01,18.17,20.5,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,615.0,0.0,0.01,19.19,21.63,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,616.0,0.0,0.01,20.17,22.46,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,617.0,0.0,0.01,21.18,23.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,618.0,0.0,0.01,22.17,24.68,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1298602.7999999998]
["2025-02-27T13:29:01.000000000",594.7,619.0,0.0,0.01,23.17,25.49,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1298602.7999999998]
["2025-02-27T13:29:12.000000000",594.775,570.0,23.43,25.6,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,571.0,22.5,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,572.0,21.44,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,573.0,21.19,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,574.0,19.54,21.68,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,575.0,18.44,20.65,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,576.0,17.47,19.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,577.0,17.39,18.69,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,578.0,15.51,17.86,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,579.0,15.02,16.39,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14509,788.6,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,580.0,14.25,15.34,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,581.0,12.56,15.15,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32438,1964.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,582.0,12.39,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,583.0,11.0,12.4,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,584.0,10.42,10.83,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65895,1901.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,585.0,9.73,9.84,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103105,19525.5,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,586.0,8.74,8.85,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46084,5107.200000000001,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,587.0,7.76,7.86,0.05,0.06,0.95,-0.033,0.008,125,1326,0.017,3215,65396,5565.5,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,588.0,6.79,6.89,0.07,0.08,0.943,-0.046,0.016,179,3817,0.024,5407,100051,13263.2,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,589.0,5.83,5.92,0.11,0.12,0.926,-0.068,0.029,1833,5713,0.034,3988,90951,18874.9,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,590.0,4.9,4.98,0.16,0.17,0.896,-0.1,0.045,1983,12608,0.047,17328,223824,90365.1,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,591.0,4.01,4.06,0.26,0.27,0.85,-0.148,0.063,1126,23611,0.065,4819,170386,38417.3,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,592.0,3.15,3.2,0.39,0.4,0.786,-0.213,0.084,1812,73677,0.085,6334,251333,69059.79999999999,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,593.0,2.36,2.4,0.6,0.61,0.7,-0.3,0.106,4054,148709,0.106,18231,256875,236221.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,594.0,1.67,1.69,0.91,0.92,0.59,-0.41,0.123,2786,196394,0.123,19234,250643,270846.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,595.0,1.1,1.11,1.34,1.35,0.463,-0.537,0.13,6146,265736,0.13,4377,187671,136799.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,596.0,0.67,0.68,1.91,1.93,0.333,-0.666,0.122,4515,214950,0.122,2910,97570,90585.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,597.0,0.38,0.39,2.59,2.63,0.218,-0.782,0.101,4666,187720,0.101,2617,38265,73558.3,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,598.0,0.2,0.21,3.4,3.45,0.132,-0.868,0.073,5526,175769,0.073,2527,14147,58786.9,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,599.0,0.1,0.11,4.29,4.39,0.073,-0.927,0.047,7528,124184,0.047,1993,6389,44748.7,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,600.0,0.05,0.06,5.25,5.34,0.038,-0.956,0.028,11677,187883,0.03,2538,6545,40309.6,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,601.0,0.03,0.04,6.22,6.32,0.028,-0.972,0.02,10652,77510,0.02,1157,1046,23618.0,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,602.0,0.02,0.03,6.95,7.33,0.02,-0.98,0.014,9888,74896,0.014,2338,1273,17116.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,603.0,0.01,0.02,8.01,8.58,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,604.0,0.0,0.01,8.96,10.62,0.005,-0.995,0.004,9994,27020,0.004,947,790,4376.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,605.0,0.0,0.01,9.99,10.78,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,606.0,0.0,0.01,10.96,11.82,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,607.0,0.0,0.01,11.98,12.84,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,608.0,0.0,0.01,12.59,14.63,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,609.0,0.0,0.01,13.37,15.59,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,610.0,0.0,0.01,14.93,16.57,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,611.0,0.0,0.01,14.99,17.02,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,612.0,0.0,0.01,15.99,18.05,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,613.0,0.0,0.01,16.97,19.49,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,614.0,0.0,0.01,17.97,20.5,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,615.0,0.0,0.01,18.99,21.23,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,616.0,0.0,0.01,20.26,22.44,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,617.0,0.0,0.01,21.2,23.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,618.0,0.0,0.01,21.97,24.57,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1297193.0999999996]
["2025-02-27T13:29:12.000000000",594.775,619.0,0.0,0.01,22.97,25.49,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1297193.0999999996]
["2025-02-27T13:29:24.000000000",594.69,570.0,23.43,25.23,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,571.0,22.5,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,572.0,21.44,23.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,573.0,20.43,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,574.0,19.54,21.88,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,575.0,18.44,20.26,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,576.0,17.47,19.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,577.0,17.4,18.69,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,578.0,16.06,17.99,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,579.0,15.08,16.99,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14510,795.6,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,580.0,14.25,15.25,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30244,2115.2000000000003,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,581.0,13.07,15.0,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32438,2017.2,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,582.0,12.39,13.3,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50243,2157.2000000000003,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,583.0,11.06,13.0,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54090,2173.0,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,584.0,10.42,10.9,0.01,0.02,0.99,-0.01,0.006,133,281,0.006,3169,65896,1981.2,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,585.0,9.65,9.76,0.02,0.03,0.985,-0.015,0.009,227,973,0.009,21695,103108,19729.8,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,586.0,8.66,8.77,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,46084,5377.200000000001,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,587.0,7.68,7.78,0.05,0.06,0.967,-0.033,0.018,125,1326,0.018,3215,65397,6012.0,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,588.0,6.7,6.81,0.07,0.08,0.954,-0.046,0.024,179,3817,0.024,5407,100051,13406.4,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,589.0,5.74,5.85,0.11,0.12,0.932,-0.068,0.034,1833,5713,0.034,3988,90961,19791.4,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,590.0,4.81,4.91,0.17,0.18,0.896,-0.104,0.048,1983,12608,0.048,17328,223840,92692.8,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,591.0,3.92,3.97,0.27,0.28,0.851,-0.149,0.065,1126,23621,0.065,4819,170390,38642.5,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,592.0,3.07,3.12,0.41,0.42,0.786,-0.214,0.086,1812,73678,0.086,6334,251380,70055.59999999999,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,593.0,2.29,2.33,0.63,0.64,0.697,-0.303,0.107,4054,148779,0.107,18231,256941,238449.5,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,594.0,1.62,1.63,0.94,0.95,0.586,-0.414,0.124,2786,196417,0.124,19234,250668,273048.0,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,595.0,1.06,1.07,1.38,1.39,0.458,-0.541,0.129,6146,266308,0.129,4377,187701,135746.7,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,596.0,0.64,0.65,1.95,1.98,0.33,-0.67,0.121,4515,214954,0.121,2910,97570,89842.5,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,597.0,0.35,0.36,2.66,2.7,0.214,-0.785,0.1,4666,187813,0.099,2617,38269,72568.3,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,598.0,0.18,0.19,3.49,3.53,0.128,-0.87,0.072,5526,175810,0.069,2527,14147,57223.5,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,599.0,0.09,0.1,4.37,4.48,0.073,-0.922,0.047,7528,124185,0.041,1993,6389,43552.9,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,600.0,0.05,0.06,5.32,5.44,0.044,-0.945,0.03,11677,187884,0.02,2538,6545,40107.0,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,601.0,0.03,0.04,6.3,6.4,0.028,-0.952,0.019,10652,77510,0.005,1157,1046,20817.3,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,602.0,0.02,0.03,6.95,7.41,0.02,-1.0,0.014,9888,74896,0.0,2338,1273,13843.2,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,603.0,0.01,0.02,8.02,8.58,0.012,-1.0,0.008,8319,58344,0.0,2094,1307,6655.200000000001,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,604.0,0.0,0.01,8.97,10.62,0.005,-1.0,0.004,9994,27020,0.0,947,790,3997.6,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,605.0,0.0,0.01,10.06,10.74,0.004,-1.0,0.003,13004,21368,0.0,1101,436,3901.2,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,606.0,0.0,0.01,10.97,12.01,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,607.0,0.0,0.01,12.12,13.63,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,608.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,609.0,0.0,0.01,13.17,14.97,0.003,-1.0,0.002,5109,2466,0.0,147,6,1021.8,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,610.0,0.0,0.01,14.93,16.57,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,611.0,0.0,0.01,15.02,17.61,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,612.0,0.0,0.01,16.01,18.44,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,613.0,0.0,0.01,17.01,19.68,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,614.0,0.0,0.01,18.77,20.7,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,615.0,0.0,0.01,19.77,21.63,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,616.0,0.0,0.01,20.77,22.64,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,617.0,0.0,0.01,21.77,23.69,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,618.0,0.0,0.01,22.77,24.57,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1292681.0]
["2025-02-27T13:29:24.000000000",594.69,619.0,0.0,0.01,23.73,25.69,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1292681.0]
["2025-02-27T13:29:35.000000000",594.65,570.0,23.43,25.83,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,571.0,23.03,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,572.0,21.44,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,573.0,21.03,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,574.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,575.0,18.44,20.97,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,576.0,18.07,19.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,577.0,17.4,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,578.0,15.5,17.26,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,579.0,15.04,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,580.0,14.26,15.25,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,581.0,12.5,14.26,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32482,1964.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,582.0,12.39,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,583.0,11.07,12.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,584.0,10.42,10.69,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,65896,1901.4,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,585.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103109,19525.5,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,586.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46084,5107.200000000001,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,587.0,7.64,7.73,0.05,0.06,0.951,-0.033,0.008,125,1326,0.018,3215,65399,5887.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,588.0,6.67,6.76,0.07,0.08,0.943,-0.046,0.017,179,3817,0.024,5407,100051,13281.1,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,589.0,5.71,5.79,0.11,0.12,0.926,-0.068,0.03,1833,5713,0.035,3988,91004,19457.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,590.0,4.78,4.86,0.17,0.18,0.896,-0.101,0.045,1983,12608,0.048,17328,223919,92097.9,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,591.0,3.89,3.94,0.27,0.28,0.849,-0.15,0.064,1126,23642,0.066,4819,170396,39011.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,592.0,3.04,3.08,0.42,0.43,0.782,-0.217,0.086,1812,73716,0.086,6334,251384,70055.59999999999,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,593.0,2.27,2.3,0.64,0.65,0.693,-0.307,0.107,4054,148784,0.107,18231,257118,238449.5,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,594.0,1.6,1.61,0.96,0.97,0.582,-0.418,0.123,2786,196562,0.123,19234,250702,270846.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,595.0,1.04,1.06,1.4,1.41,0.455,-0.545,0.13,6146,266401,0.13,4377,187714,136799.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,596.0,0.63,0.64,1.97,2.0,0.325,-0.674,0.122,4515,214978,0.121,2910,97571,90294.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,597.0,0.35,0.36,2.69,2.73,0.213,-0.787,0.099,4666,187850,0.099,2617,38270,72101.70000000001,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,598.0,0.18,0.19,3.52,3.57,0.127,-0.873,0.071,5526,175839,0.071,2527,14157,57176.29999999999,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,599.0,0.09,0.1,4.42,4.5,0.072,-0.928,0.046,7528,124187,0.046,1993,6389,43796.6,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,600.0,0.05,0.06,5.35,5.46,0.044,-0.956,0.03,11677,187884,0.03,2538,6545,42645.0,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,601.0,0.03,0.04,6.35,6.44,0.028,-0.972,0.019,10652,77510,0.019,1157,1046,22437.1,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,602.0,0.02,0.03,6.96,7.44,0.02,-0.98,0.013,9888,74898,0.013,2338,1273,15893.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,603.0,0.01,0.02,8.02,8.58,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,604.0,0.0,0.01,8.97,10.61,0.005,-0.995,0.004,9994,27020,0.004,947,790,4376.4,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,605.0,0.0,0.01,10.06,10.73,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,606.0,0.0,0.01,10.98,11.91,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,607.0,0.0,0.01,12.11,12.97,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,608.0,0.0,0.01,12.74,14.52,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,609.0,0.0,0.01,13.75,14.97,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,610.0,0.0,0.01,14.93,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,611.0,0.0,0.01,15.02,16.99,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,612.0,0.0,0.01,16.01,17.99,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,613.0,0.0,0.01,17.01,18.99,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,614.0,0.0,0.01,18.71,19.99,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,615.0,0.0,0.01,19.71,20.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,616.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,617.0,0.0,0.01,21.72,22.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,618.0,0.0,0.01,22.17,23.99,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299287.8]
["2025-02-27T13:29:35.000000000",594.65,619.0,0.0,0.01,23.53,24.99,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,570.0,24.01,25.83,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,571.0,22.99,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,572.0,22.01,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,573.0,20.99,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,574.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,575.0,18.44,20.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,576.0,18.01,19.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,577.0,17.4,18.24,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,578.0,16.04,17.98,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,579.0,15.04,16.98,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,580.0,14.26,15.22,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,581.0,13.03,14.22,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32493,1964.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,582.0,12.39,13.22,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,583.0,11.08,12.99,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,584.0,10.42,10.66,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,66396,1901.4,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,585.0,9.57,9.67,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103114,19525.5,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,586.0,8.58,8.68,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46084,5107.200000000001,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,587.0,7.6,7.7,0.05,0.06,0.951,-0.033,0.008,125,1326,0.018,3215,65401,5887.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,588.0,6.62,6.72,0.07,0.08,0.943,-0.046,0.017,179,3817,0.024,5407,100061,13281.1,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,589.0,5.67,5.76,0.11,0.12,0.926,-0.068,0.03,1833,5713,0.035,3988,91058,19457.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,590.0,4.75,4.83,0.17,0.18,0.896,-0.101,0.045,1983,12609,0.048,17328,223919,92097.9,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,591.0,3.85,3.9,0.27,0.28,0.849,-0.15,0.064,1126,23642,0.066,4819,170398,39011.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,592.0,3.01,3.05,0.43,0.44,0.782,-0.217,0.086,1812,73716,0.086,6334,251392,70055.59999999999,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,593.0,2.24,2.27,0.65,0.66,0.693,-0.307,0.107,4054,148786,0.107,18231,257127,238449.5,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,594.0,1.57,1.58,0.98,0.99,0.582,-0.418,0.123,2786,196613,0.123,19234,250712,270846.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,595.0,1.02,1.03,1.42,1.44,0.455,-0.545,0.13,6146,266515,0.13,4377,187722,136799.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,596.0,0.61,0.62,2.0,2.03,0.325,-0.674,0.122,4515,215058,0.121,2910,97571,90294.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,597.0,0.34,0.35,2.72,2.76,0.213,-0.787,0.099,4666,187864,0.099,2617,38271,72101.70000000001,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,598.0,0.18,0.19,3.56,3.6,0.127,-0.873,0.071,5526,175841,0.071,2527,14157,57176.29999999999,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,599.0,0.09,0.1,4.45,4.54,0.072,-0.928,0.046,7528,124187,0.046,1993,6389,43796.6,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,600.0,0.05,0.06,5.41,5.5,0.044,-0.956,0.03,11677,187885,0.03,2538,6546,42645.0,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,601.0,0.03,0.04,6.38,6.48,0.028,-0.972,0.019,10652,77511,0.019,1157,1046,22437.1,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,602.0,0.02,0.03,6.96,7.47,0.02,-0.98,0.013,9888,74901,0.013,2338,1273,15893.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,603.0,0.01,0.02,8.02,8.58,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,604.0,0.0,0.01,8.97,10.02,0.005,-0.995,0.004,9994,27020,0.004,947,790,4376.4,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,605.0,0.0,0.01,10.06,10.72,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,606.0,0.0,0.01,10.98,11.89,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,607.0,0.0,0.01,12.13,13.01,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,608.0,0.0,0.01,12.8,14.52,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,609.0,0.0,0.01,13.77,15.01,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,610.0,0.0,0.01,14.93,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,611.0,0.0,0.01,15.03,16.99,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,612.0,0.0,0.01,16.79,17.99,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,613.0,0.0,0.01,17.79,19.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,614.0,0.0,0.01,18.17,19.99,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,615.0,0.0,0.01,19.79,20.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,616.0,0.0,0.01,20.79,21.99,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,617.0,0.0,0.01,21.79,22.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,618.0,0.0,0.01,22.79,23.99,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299287.8]
["2025-02-27T13:29:46.000000000",594.605,619.0,0.0,0.01,23.79,25.01,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299287.8]
["2025-02-27T13:29:57.000000000",594.545,570.0,23.43,25.17,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,571.0,22.39,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,572.0,21.94,23.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,573.0,20.97,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,574.0,20.0,21.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,575.0,18.94,20.81,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,576.0,18.0,19.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,577.0,17.4,18.17,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,578.0,15.97,17.17,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,579.0,14.44,16.93,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,580.0,14.26,15.19,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,581.0,13.04,14.87,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32504,1964.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,582.0,12.39,13.16,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,583.0,11.11,12.18,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54090,2071.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,584.0,10.42,10.62,0.01,0.02,1.0,-0.01,0.0,133,281,0.006,3169,66396,1901.4,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,585.0,9.52,9.62,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103114,19525.5,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,586.0,8.53,8.63,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46084,5107.200000000001,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,587.0,7.55,7.65,0.05,0.06,0.951,-0.033,0.008,125,1326,0.018,3215,65402,5887.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,588.0,6.58,6.67,0.07,0.08,0.944,-0.046,0.017,179,3817,0.025,5407,100086,13821.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,589.0,5.62,5.71,0.11,0.12,0.926,-0.069,0.03,1833,5713,0.035,3988,91058,19457.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,590.0,4.69,4.78,0.18,0.19,0.893,-0.105,0.047,1983,12610,0.049,17328,224123,94227.3,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,591.0,3.81,3.86,0.28,0.29,0.845,-0.154,0.066,1126,23642,0.067,4819,170398,39718.90000000001,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,592.0,2.96,3.01,0.43,0.44,0.778,-0.222,0.087,1812,73716,0.087,6334,251396,70870.2,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,593.0,2.2,2.22,0.66,0.67,0.687,-0.313,0.108,4054,148797,0.108,18231,257170,240678.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,594.0,1.54,1.55,0.99,1.0,0.575,-0.425,0.123,2786,196635,0.123,19234,250873,270846.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,595.0,0.99,1.0,1.45,1.46,0.448,-0.552,0.131,6146,266553,0.131,4377,187777,137851.3,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,596.0,0.59,0.6,2.04,2.07,0.318,-0.682,0.121,4515,215068,0.121,2910,97574,89842.5,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,597.0,0.33,0.34,2.76,2.81,0.205,-0.795,0.098,4666,187887,0.098,2617,38271,71373.40000000001,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,598.0,0.17,0.18,3.6,3.65,0.122,-0.878,0.07,5526,175923,0.07,2527,14157,56371.0,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,599.0,0.09,0.1,4.5,4.59,0.072,-0.928,0.046,7528,124188,0.046,1993,6389,43796.6,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,600.0,0.05,0.06,5.46,5.55,0.043,-0.957,0.029,11677,187900,0.029,2538,6546,41223.5,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,601.0,0.03,0.04,6.43,6.53,0.028,-0.972,0.019,10652,77511,0.019,1157,1046,22437.1,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,602.0,0.02,0.03,6.95,7.55,0.019,-0.98,0.013,9888,74901,0.013,2338,1273,15893.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,603.0,0.01,0.02,8.06,8.58,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,604.0,0.0,0.01,8.99,10.58,0.004,-0.995,0.004,9994,27020,0.004,947,790,4376.4,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,605.0,0.0,0.01,10.07,10.72,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,606.0,0.0,0.01,11.0,11.89,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,607.0,0.0,0.01,12.17,13.6,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,608.0,0.0,0.01,12.83,14.06,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,609.0,0.0,0.01,13.57,15.06,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,610.0,0.0,0.01,14.93,16.02,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,611.0,0.0,0.01,15.07,17.06,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,612.0,0.0,0.01,16.08,18.06,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,613.0,0.0,0.01,17.07,19.05,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,614.0,0.0,0.01,18.82,20.06,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,615.0,0.0,0.01,19.17,21.06,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,616.0,0.0,0.01,20.17,22.06,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,617.0,0.0,0.01,21.17,23.06,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,618.0,0.0,0.01,22.17,24.06,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1302772.0]
["2025-02-27T13:29:57.000000000",594.545,619.0,0.0,0.01,23.82,25.06,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1302772.0]
["2025-02-27T13:30:09.000000000",594.48,570.0,24.03,25.08,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,571.0,22.39,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,572.0,21.92,23.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,573.0,20.91,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,574.0,19.39,21.37,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,575.0,18.92,20.81,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,576.0,17.96,19.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,577.0,17.4,18.16,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,578.0,15.45,17.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,579.0,15.02,16.87,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,580.0,14.26,15.11,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30244,2089.6,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,581.0,13.04,14.87,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32515,1964.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,582.0,12.39,13.16,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50243,2124.8,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,583.0,11.11,12.78,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54093,2071.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,584.0,10.42,10.56,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,66406,1901.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,585.0,9.45,9.55,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103118,19525.5,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,586.0,8.46,8.56,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46088,5107.200000000001,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,587.0,7.48,7.58,0.05,0.06,0.951,-0.033,0.008,125,1326,0.018,3215,65402,5887.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,588.0,6.51,6.62,0.07,0.08,0.943,-0.046,0.017,179,3817,0.024,5407,100099,13281.1,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,589.0,5.56,5.65,0.11,0.12,0.925,-0.069,0.03,1833,5713,0.035,3988,91058,19457.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,590.0,4.63,4.71,0.18,0.19,0.896,-0.101,0.046,1983,12610,0.049,17328,224135,94029.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,591.0,3.75,3.8,0.29,0.3,0.848,-0.15,0.065,1126,23671,0.066,4819,170492,39124.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,592.0,2.9,2.95,0.44,0.45,0.781,-0.218,0.086,1812,73719,0.087,6334,251493,70689.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,593.0,2.14,2.18,0.67,0.69,0.691,-0.308,0.108,4054,148841,0.108,18231,257209,240678.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,594.0,1.49,1.5,1.01,1.02,0.579,-0.421,0.125,2786,196653,0.125,19234,250985,275250.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,595.0,0.96,0.97,1.48,1.49,0.451,-0.549,0.131,6146,267254,0.131,4377,187853,137851.3,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,596.0,0.57,0.58,2.08,2.11,0.321,-0.679,0.121,4515,215094,0.121,2910,97603,89842.5,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,597.0,0.31,0.32,2.81,2.86,0.206,-0.794,0.099,4666,187919,0.099,2617,38285,72101.70000000001,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,598.0,0.16,0.17,3.66,3.71,0.123,-0.877,0.07,5526,175993,0.07,2527,14157,56371.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,599.0,0.08,0.09,4.56,4.65,0.072,-0.928,0.046,7528,124193,0.046,1993,6389,43796.6,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,600.0,0.05,0.06,5.52,5.62,0.044,-0.956,0.03,11677,187901,0.03,2538,6546,42645.0,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,601.0,0.03,0.04,6.5,6.59,0.028,-0.972,0.019,10652,77513,0.019,1157,1046,22437.1,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,602.0,0.02,0.03,6.95,7.62,0.02,-0.98,0.013,9888,74901,0.013,2338,1273,15893.8,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,603.0,0.01,0.02,8.07,8.58,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,604.0,0.0,0.01,9.01,10.14,0.004,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,605.0,0.0,0.01,10.09,10.72,0.004,-0.996,0.003,13004,21368,0.003,1101,436,4231.5,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,606.0,0.0,0.01,11.01,11.88,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,607.0,0.0,0.01,12.24,13.12,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,608.0,0.0,0.01,12.77,14.64,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,609.0,0.0,0.01,13.92,15.59,0.003,-0.997,0.002,5109,2466,0.002,147,6,1051.2,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,610.0,0.0,0.01,14.75,15.99,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,611.0,0.0,0.01,15.13,16.98,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,612.0,0.0,0.01,16.92,18.0,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,613.0,0.0,0.01,17.92,19.11,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,614.0,0.0,0.01,18.92,20.59,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,615.0,0.0,0.01,19.17,21.63,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,616.0,0.0,0.01,20.17,22.64,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,617.0,0.0,0.01,21.17,23.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,618.0,0.0,0.01,22.17,24.77,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1307811.1]
["2025-02-27T13:30:09.000000000",594.48,619.0,0.0,0.01,23.13,25.61,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1307811.1]
["2025-02-27T13:30:20.000000000",594.48,570.0,22.51,26.32,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,571.0,21.91,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,572.0,20.91,24.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,573.0,19.91,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,574.0,18.91,22.32,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,575.0,17.55,21.32,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,576.0,16.91,20.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,577.0,15.55,19.32,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,578.0,14.91,17.98,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,579.0,13.91,17.32,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14510,795.6,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,580.0,14.06,15.21,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30245,2115.2000000000003,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,581.0,11.6,15.35,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32515,2017.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,582.0,10.61,14.33,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50243,2157.2000000000003,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,583.0,9.7,13.39,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54093,2173.0,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,584.0,10.22,10.67,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,66410,1981.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,585.0,9.43,9.55,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103121,19729.8,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,586.0,8.45,8.56,0.03,0.04,0.978,-0.022,0.013,225,885,0.013,4256,46109,5825.299999999999,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,587.0,7.47,7.58,0.05,0.06,0.966,-0.034,0.018,125,1327,0.018,3215,65403,6012.0,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,588.0,6.5,6.6,0.08,0.09,0.949,-0.051,0.027,179,3817,0.027,5407,100103,15082.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,589.0,5.54,5.64,0.12,0.13,0.926,-0.074,0.037,1833,5713,0.037,3988,91084,21537.7,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,590.0,4.63,4.71,0.18,0.19,0.889,-0.111,0.052,1983,12610,0.052,17328,224277,100417.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,591.0,3.74,3.78,0.29,0.3,0.839,-0.161,0.071,1126,23672,0.071,4819,170502,42209.49999999999,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,592.0,2.89,2.94,0.44,0.45,0.766,-0.234,0.092,1812,73719,0.092,6334,251618,74943.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,593.0,2.14,2.17,0.67,0.68,0.672,-0.329,0.114,4054,148855,0.113,18231,257276,252225.9,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,594.0,1.48,1.5,1.01,1.02,0.553,-0.447,0.128,2786,196717,0.128,19234,251172,281856.00000000006,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,595.0,0.95,0.96,1.48,1.5,0.424,-0.576,0.128,6146,267367,0.128,4377,187947,134694.4,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,596.0,0.56,0.57,2.08,2.12,0.297,-0.703,0.117,4515,215530,0.116,2910,97632,86581.5,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,597.0,0.3,0.31,2.82,2.87,0.19,-0.81,0.092,4666,188230,0.091,2617,38285,66741.9,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,598.0,0.15,0.16,3.67,3.72,0.11,-0.887,0.065,5526,176047,0.062,2527,14157,51586.4,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,599.0,0.08,0.09,4.56,4.66,0.065,-0.929,0.042,7528,124195,0.036,1993,6389,38792.4,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,600.0,0.04,0.05,5.51,5.65,0.037,-0.95,0.026,11677,187921,0.014,2538,6546,33913.399999999994,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,601.0,0.02,0.03,6.5,6.62,0.021,-1.0,0.016,10652,77514,0.0,1157,1046,17043.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,602.0,0.01,0.02,7.41,7.61,0.013,-1.0,0.01,9888,74904,0.0,2338,1273,9888.0,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,603.0,0.01,0.02,8.11,8.78,0.011,-1.0,0.008,8319,58344,0.0,2094,1307,6655.200000000001,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,604.0,0.0,0.01,7.71,11.48,0.004,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,605.0,0.0,0.01,10.15,10.92,0.004,-1.0,0.003,13004,21374,0.0,1101,436,3901.2,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,606.0,0.0,0.01,10.82,13.48,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,607.0,0.0,0.01,12.24,14.47,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,608.0,0.0,0.01,11.69,15.47,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,609.0,0.0,0.01,12.7,16.11,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,610.0,0.0,0.01,14.98,17.47,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,611.0,0.0,0.01,14.71,18.09,0.003,-1.0,0.001,5788,186,0.0,30,5,578.8000000000001,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,612.0,0.0,0.01,15.7,19.1,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,613.0,0.0,0.01,16.7,20.1,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,614.0,0.0,0.01,17.7,21.1,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,615.0,0.0,0.01,18.7,22.48,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,616.0,0.0,0.01,19.7,23.1,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,617.0,0.0,0.01,20.7,24.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,618.0,0.0,0.01,21.7,25.1,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1300275.5999999996]
["2025-02-27T13:30:20.000000000",594.48,619.0,0.0,0.01,22.7,26.1,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,570.0,23.93,25.16,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,571.0,22.93,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,572.0,21.28,23.82,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,573.0,20.28,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,574.0,19.93,21.93,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,575.0,18.93,20.16,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,576.0,17.94,19.82,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,577.0,16.17,18.17,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,578.0,15.96,17.18,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,579.0,14.29,16.94,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14510,795.6,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,580.0,14.26,15.21,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30245,2115.2000000000003,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,581.0,12.44,14.94,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32541,2017.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,582.0,11.29,13.83,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50243,2157.2000000000003,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,583.0,10.95,12.18,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54098,2173.0,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,584.0,10.23,10.63,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,66414,1981.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,585.0,9.54,9.64,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103121,19729.8,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,586.0,8.55,8.65,0.03,0.04,0.978,-0.022,0.013,225,885,0.013,4256,46109,5825.299999999999,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,587.0,7.56,7.66,0.05,0.06,0.966,-0.034,0.018,125,1327,0.018,3215,65435,6012.0,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,588.0,6.59,6.69,0.07,0.08,0.949,-0.051,0.027,179,3817,0.027,5407,100108,15082.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,589.0,5.63,5.7,0.11,0.12,0.926,-0.074,0.037,1833,5713,0.037,3988,91084,21537.7,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,590.0,4.7,4.78,0.17,0.18,0.889,-0.111,0.052,1983,12610,0.052,17328,224279,100417.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,591.0,3.81,3.86,0.27,0.28,0.839,-0.161,0.071,1126,23672,0.071,4819,170506,42209.49999999999,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,592.0,2.96,3.01,0.41,0.42,0.766,-0.234,0.092,1812,73719,0.092,6334,251626,74943.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,593.0,2.19,2.23,0.63,0.64,0.672,-0.329,0.114,4054,148870,0.113,18231,257323,252225.9,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,594.0,1.53,1.54,0.96,0.97,0.553,-0.447,0.128,2786,196783,0.128,19234,251505,281856.00000000006,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,595.0,0.98,0.99,1.41,1.43,0.424,-0.576,0.128,6146,267834,0.128,4377,188050,134694.4,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,596.0,0.58,0.59,2.0,2.04,0.297,-0.703,0.117,4515,215576,0.116,2910,97635,86581.5,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,597.0,0.32,0.33,2.73,2.78,0.19,-0.81,0.092,4666,188250,0.091,2617,38290,66741.9,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,598.0,0.16,0.17,3.58,3.63,0.11,-0.887,0.065,5526,176061,0.062,2527,14157,51586.4,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,599.0,0.08,0.09,4.48,4.57,0.065,-0.929,0.042,7528,124198,0.036,1993,6389,38792.4,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,600.0,0.04,0.05,5.44,5.53,0.037,-0.95,0.026,11677,187921,0.014,2538,6546,33913.399999999994,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,601.0,0.02,0.03,6.41,6.52,0.021,-1.0,0.016,10652,77515,0.0,1157,1046,17043.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,602.0,0.01,0.02,6.95,7.52,0.013,-1.0,0.01,9888,74909,0.0,2338,1273,9888.0,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,603.0,0.01,0.02,8.11,8.78,0.011,-1.0,0.008,8319,58344,0.0,2094,1307,6655.200000000001,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,604.0,0.0,0.01,8.19,10.82,0.004,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,605.0,0.0,0.01,10.15,10.72,0.004,-1.0,0.003,13004,21374,0.0,1101,436,3901.2,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,606.0,0.0,0.01,11.02,12.07,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,607.0,0.0,0.01,12.16,13.83,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,608.0,0.0,0.01,12.18,14.83,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,609.0,0.0,0.01,13.16,15.83,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,610.0,0.0,0.01,14.97,16.83,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,611.0,0.0,0.01,15.07,17.71,0.003,-1.0,0.001,5788,186,0.0,30,5,578.8000000000001,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,612.0,0.0,0.01,16.07,18.72,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,613.0,0.0,0.01,17.07,19.07,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,614.0,0.0,0.01,18.84,20.83,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,615.0,0.0,0.01,19.84,21.07,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,616.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,617.0,0.0,0.01,21.84,23.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,618.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1300275.5999999996]
["2025-02-27T13:30:31.000000000",594.585,619.0,0.0,0.01,23.18,25.72,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1300275.5999999996]
["2025-02-27T13:30:42.000000000",594.685,570.0,23.29,25.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,571.0,23.04,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,572.0,22.02,23.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,573.0,20.29,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,574.0,19.94,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,575.0,18.97,20.83,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,576.0,18.04,19.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,577.0,16.96,18.14,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,578.0,15.97,17.9,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,579.0,14.95,16.9,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,580.0,14.27,15.4,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,581.0,12.45,14.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32547,1964.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,582.0,11.98,13.83,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,583.0,10.99,12.91,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,584.0,10.26,10.73,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,66414,1901.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,585.0,9.64,9.73,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103131,19525.5,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,586.0,8.63,8.75,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46109,5107.200000000001,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,587.0,7.65,7.77,0.04,0.05,0.952,-0.034,0.008,125,1327,0.018,3215,65435,5887.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,588.0,6.69,6.78,0.07,0.08,0.944,-0.046,0.018,179,3817,0.025,5407,100109,13839.700000000004,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,589.0,5.73,5.82,0.1,0.11,0.926,-0.069,0.031,1833,5714,0.035,3988,91095,19640.300000000003,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,590.0,4.78,4.87,0.16,0.17,0.896,-0.102,0.047,1983,12610,0.049,17328,224373,94227.3,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,591.0,3.9,3.95,0.25,0.26,0.847,-0.152,0.066,1126,23672,0.067,4819,170554,39718.90000000001,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,592.0,3.04,3.09,0.39,0.4,0.781,-0.218,0.089,1812,73720,0.089,6334,251641,72499.40000000001,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,593.0,2.26,2.29,0.6,0.61,0.688,-0.312,0.11,4054,148870,0.11,18231,257334,245135.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,594.0,1.58,1.6,0.91,0.92,0.573,-0.427,0.126,2786,196850,0.126,19234,251930,277452.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,595.0,1.02,1.04,1.35,1.37,0.442,-0.558,0.133,6146,267949,0.133,4377,188063,139955.90000000002,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,596.0,0.61,0.62,1.93,1.96,0.312,-0.688,0.121,4515,215580,0.121,2910,97636,89842.5,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,597.0,0.33,0.34,2.65,2.7,0.198,-0.802,0.097,4666,188268,0.097,2617,38293,70645.1,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,598.0,0.17,0.18,3.49,3.54,0.117,-0.883,0.068,5526,176064,0.068,2527,14207,54760.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,599.0,0.08,0.09,4.38,4.48,0.066,-0.934,0.044,7528,124207,0.044,1993,6389,41892.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,600.0,0.04,0.05,5.34,5.45,0.037,-0.963,0.027,11677,187928,0.027,2538,6546,38380.5,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,601.0,0.02,0.03,6.31,6.41,0.022,-0.978,0.016,10652,77515,0.016,1157,1066,18894.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,602.0,0.01,0.02,6.95,7.42,0.013,-0.987,0.01,9888,74910,0.01,2338,1273,12226.0,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,603.0,0.01,0.02,8.16,8.78,0.012,-0.988,0.008,8319,58344,0.008,2094,1307,8330.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,604.0,0.0,0.01,8.88,10.72,0.004,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,605.0,0.0,0.01,10.15,10.72,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,606.0,0.0,0.01,11.03,12.71,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,607.0,0.0,0.01,12.19,13.72,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,608.0,0.0,0.01,12.86,14.72,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,609.0,0.0,0.01,13.16,15.73,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,610.0,0.0,0.01,14.84,16.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,611.0,0.0,0.01,15.1,17.01,0.003,-0.997,0.001,5788,186,0.001,30,5,581.8000000000001,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,612.0,0.0,0.01,16.1,18.01,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,613.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,614.0,0.0,0.01,18.18,20.73,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,615.0,0.0,0.01,19.19,21.73,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,616.0,0.0,0.01,20.1,22.73,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,617.0,0.0,0.01,21.18,23.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,618.0,0.0,0.01,22.1,24.73,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1303473.3999999997]
["2025-02-27T13:30:42.000000000",594.685,619.0,0.0,0.01,23.18,24.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1303473.3999999997]
["2025-02-27T13:30:54.000000000",594.675,570.0,23.47,25.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,571.0,22.53,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,572.0,21.31,23.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,573.0,20.31,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,574.0,20.09,21.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,575.0,19.06,20.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,576.0,18.07,19.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,577.0,17.09,18.3,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,578.0,16.07,17.9,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,579.0,15.08,16.3,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,580.0,14.28,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,581.0,13.08,14.31,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32547,1964.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,582.0,12.0,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,583.0,11.07,12.3,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,584.0,10.28,10.74,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,66414,1901.4,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,585.0,9.63,9.75,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103131,19525.5,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,586.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46109,5107.200000000001,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,587.0,7.66,7.76,0.04,0.05,0.952,-0.029,0.004,125,1327,0.016,3215,65435,5194.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,588.0,6.68,6.79,0.07,0.08,0.943,-0.046,0.017,179,3817,0.024,5407,100109,13281.1,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,589.0,5.72,5.83,0.1,0.11,0.929,-0.064,0.028,1833,5714,0.033,3988,91115,18292.8,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,590.0,4.79,4.88,0.16,0.17,0.899,-0.097,0.044,1983,12610,0.047,17328,224395,90166.8,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,591.0,3.9,3.95,0.25,0.26,0.855,-0.143,0.063,1126,23677,0.065,4819,170556,38417.3,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,592.0,3.04,3.09,0.39,0.4,0.79,-0.209,0.086,1812,73724,0.086,6334,251642,70055.59999999999,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,593.0,2.25,2.29,0.6,0.61,0.701,-0.299,0.108,4054,148880,0.109,18231,257361,242501.1,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,594.0,1.58,1.59,0.92,0.93,0.588,-0.412,0.126,2786,196946,0.126,19234,251960,277452.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,595.0,1.03,1.04,1.36,1.37,0.458,-0.542,0.133,6146,268130,0.133,4377,188073,139955.90000000002,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,596.0,0.61,0.62,1.93,1.97,0.325,-0.675,0.124,4515,215660,0.124,2910,97636,92070.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,597.0,0.34,0.35,2.65,2.7,0.211,-0.788,0.1,4666,188356,0.1,2617,38293,72830.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,598.0,0.17,0.18,3.48,3.53,0.124,-0.875,0.071,5526,176066,0.07,2527,14207,56923.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,599.0,0.08,0.09,4.38,4.47,0.068,-0.929,0.045,7528,124471,0.042,1993,6389,42246.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,600.0,0.04,0.05,5.33,5.45,0.038,-0.954,0.028,11677,187931,0.02,2538,6546,37771.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,601.0,0.02,0.03,6.3,6.43,0.022,-0.962,0.017,10652,77515,0.004,1157,1066,18571.2,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,602.0,0.01,0.02,6.95,7.4,0.013,-1.0,0.01,9888,74910,0.0,2338,1273,9888.0,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,603.0,0.01,0.02,8.16,8.77,0.012,-1.0,0.008,8319,58344,0.0,2094,1307,6655.200000000001,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,604.0,0.0,0.01,8.88,10.56,0.005,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,605.0,0.0,0.01,10.15,10.69,0.004,-1.0,0.003,13004,21374,0.0,1101,436,3901.2,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,606.0,0.0,0.01,11.03,11.93,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,607.0,0.0,0.01,12.19,12.94,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,608.0,0.0,0.01,12.86,14.7,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,609.0,0.0,0.01,13.71,14.94,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,610.0,0.0,0.01,14.85,15.93,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,611.0,0.0,0.01,15.1,16.93,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,612.0,0.0,0.01,16.1,17.94,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,613.0,0.0,0.01,17.1,18.94,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,614.0,0.0,0.01,18.73,19.94,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,615.0,0.0,0.01,19.19,20.94,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,616.0,0.0,0.01,20.1,22.7,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,617.0,0.0,0.01,21.71,22.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,618.0,0.0,0.01,22.13,23.93,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1291713.1000000003]
["2025-02-27T13:30:54.000000000",594.675,619.0,0.0,0.01,23.73,24.94,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1291713.1000000003]
["2025-02-27T13:31:05.000000000",594.71,570.0,23.47,25.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,571.0,22.53,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,572.0,21.35,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,573.0,20.35,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,574.0,20.11,21.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,575.0,19.11,20.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,576.0,17.47,20.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,577.0,17.11,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,578.0,16.16,17.33,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,579.0,14.47,16.9,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14510,788.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,580.0,14.28,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,581.0,13.14,14.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32710,1964.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,582.0,11.36,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,583.0,11.17,12.91,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,584.0,10.28,10.76,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,66414,1901.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,585.0,9.65,9.76,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103131,17356.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,586.0,8.67,8.77,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46109,5107.200000000001,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,587.0,7.69,7.79,0.04,0.05,0.953,-0.029,0.004,125,1328,0.016,3215,65435,5194.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,588.0,6.73,6.81,0.07,0.08,0.944,-0.046,0.017,179,3817,0.024,5407,100135,13281.1,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,589.0,5.75,5.84,0.1,0.11,0.929,-0.064,0.028,1833,5714,0.033,3988,91137,18292.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,590.0,4.82,4.9,0.16,0.17,0.9,-0.096,0.044,1983,12610,0.047,17328,224399,90166.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,591.0,3.92,3.96,0.24,0.25,0.859,-0.139,0.063,1126,23677,0.064,4819,170557,37935.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,592.0,3.06,3.1,0.38,0.39,0.794,-0.205,0.085,1812,73724,0.085,6334,251745,69241.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,593.0,2.28,2.31,0.6,0.61,0.706,-0.294,0.107,4054,148880,0.108,18231,257369,240272.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,594.0,1.6,1.61,0.91,0.92,0.593,-0.407,0.125,2786,196966,0.125,19234,252092,275250.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,595.0,1.05,1.06,1.35,1.37,0.464,-0.536,0.133,6146,268343,0.133,4377,188295,139955.90000000002,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,596.0,0.62,0.64,1.92,1.95,0.332,-0.668,0.124,4515,215686,0.124,2910,97640,92070.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,597.0,0.35,0.36,2.64,2.68,0.216,-0.784,0.102,4666,188562,0.102,2617,38293,74286.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,598.0,0.18,0.19,3.47,3.52,0.129,-0.871,0.073,5526,176069,0.073,2527,14207,58786.9,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,599.0,0.09,0.1,4.36,4.44,0.073,-0.927,0.047,7528,124484,0.047,1993,6389,44748.7,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,600.0,0.04,0.05,5.32,5.41,0.038,-0.962,0.028,11677,187961,0.028,2538,6546,39802.00000000001,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,601.0,0.02,0.03,6.29,6.37,0.022,-0.978,0.017,10652,79515,0.017,1157,1066,20075.300000000003,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,602.0,0.01,0.02,6.96,7.39,0.013,-0.987,0.01,9888,74912,0.01,2338,1273,12226.0,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,603.0,0.01,0.02,8.16,8.74,0.012,-0.988,0.008,8319,58444,0.008,2094,1307,8330.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,604.0,0.0,0.01,8.9,9.9,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,605.0,0.0,0.01,10.15,10.68,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,606.0,0.0,0.01,11.03,12.12,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,607.0,0.0,0.01,12.17,12.88,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,608.0,0.0,0.01,12.86,14.65,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,609.0,0.0,0.01,13.16,15.54,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,610.0,0.0,0.01,14.86,15.92,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,611.0,0.0,0.01,15.1,16.92,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,612.0,0.0,0.01,16.1,17.9,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,613.0,0.0,0.01,17.1,18.9,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,614.0,0.0,0.01,18.67,20.65,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,615.0,0.0,0.01,19.07,21.33,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,616.0,0.0,0.01,20.67,22.65,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,617.0,0.0,0.01,21.67,23.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,618.0,0.0,0.01,22.67,24.65,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1298473.9999999998]
["2025-02-27T13:31:05.000000000",594.71,619.0,0.0,0.01,23.67,25.65,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,570.0,24.01,25.48,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,571.0,23.01,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,572.0,22.24,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,573.0,21.26,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,574.0,20.01,22.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,575.0,18.52,21.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,576.0,18.26,20.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,577.0,17.12,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,578.0,16.17,18.23,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,579.0,14.48,16.75,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14511,788.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,580.0,14.28,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,581.0,13.15,15.24,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32721,1964.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,582.0,12.27,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,583.0,11.18,12.5,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,584.0,10.31,10.92,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,66414,1901.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,585.0,9.83,9.93,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103131,17356.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,586.0,8.84,8.94,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46109,5107.200000000001,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,587.0,7.86,7.95,0.04,0.05,0.953,-0.029,0.004,125,1328,0.016,3215,65435,5194.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,588.0,6.88,6.97,0.06,0.07,0.944,-0.046,0.017,179,3817,0.024,5407,100147,13281.1,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,589.0,5.91,6.0,0.09,0.1,0.929,-0.064,0.028,1833,5714,0.033,3988,91152,18292.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,590.0,4.97,5.05,0.15,0.16,0.9,-0.096,0.044,1983,12610,0.047,17328,224415,90166.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,591.0,4.07,4.12,0.22,0.23,0.859,-0.139,0.063,1126,23722,0.064,4819,170680,37935.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,592.0,3.2,3.24,0.35,0.36,0.794,-0.205,0.085,1812,73724,0.085,6334,251760,69241.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,593.0,2.4,2.44,0.55,0.56,0.706,-0.294,0.107,4054,148884,0.108,18231,257415,240272.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,594.0,1.7,1.72,0.84,0.85,0.593,-0.407,0.125,2786,197044,0.125,19234,252235,275250.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,595.0,1.12,1.13,1.26,1.27,0.464,-0.536,0.133,6146,268430,0.133,4377,188315,139955.90000000002,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,596.0,0.68,0.69,1.81,1.84,0.332,-0.668,0.124,4515,216022,0.124,2910,97640,92070.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,597.0,0.38,0.39,2.5,2.55,0.216,-0.784,0.102,4666,188598,0.102,2617,38293,74286.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,598.0,0.2,0.21,3.32,3.37,0.129,-0.871,0.073,5526,176084,0.073,2527,14208,58786.9,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,599.0,0.1,0.11,4.2,4.29,0.073,-0.927,0.047,7528,124490,0.047,1993,6389,44748.7,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,600.0,0.05,0.06,5.15,5.24,0.038,-0.962,0.028,11677,188228,0.028,2538,6546,39802.00000000001,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,601.0,0.03,0.04,6.13,6.22,0.022,-0.978,0.017,10652,79515,0.017,1157,1066,20075.300000000003,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,602.0,0.01,0.02,6.95,7.22,0.013,-0.987,0.01,9888,74912,0.01,2338,1273,12226.0,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,603.0,0.01,0.02,8.05,8.7,0.012,-0.988,0.008,8319,58444,0.008,2094,1307,8330.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,604.0,0.0,0.01,8.9,10.28,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,605.0,0.0,0.01,9.95,10.68,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,606.0,0.0,0.01,11.03,12.28,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,607.0,0.0,0.01,11.97,13.32,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,608.0,0.0,0.01,12.86,14.22,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,609.0,0.0,0.01,13.52,15.53,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,610.0,0.0,0.01,14.86,16.09,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,611.0,0.0,0.01,14.77,16.97,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,612.0,0.0,0.01,16.54,17.88,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,613.0,0.0,0.01,17.52,19.49,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,614.0,0.0,0.01,18.52,20.49,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,615.0,0.0,0.01,19.52,21.09,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,616.0,0.0,0.01,20.52,21.99,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,617.0,0.0,0.01,21.24,22.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,618.0,0.0,0.01,22.52,24.09,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1298473.9999999998]
["2025-02-27T13:31:17.000000000",594.88,619.0,0.0,0.01,22.77,24.97,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1298473.9999999998]
["2025-02-27T13:31:28.000000000",594.905,570.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,571.0,22.53,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,572.0,22.29,24.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,573.0,21.28,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,574.0,20.27,21.68,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,575.0,18.53,21.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,576.0,18.06,19.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,577.0,17.28,18.28,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,578.0,16.29,17.51,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,579.0,15.29,16.51,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,580.0,14.29,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,581.0,13.28,14.51,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32732,1964.0,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,582.0,12.28,13.3,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,583.0,11.3,12.95,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,584.0,10.34,10.95,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66464,1584.5,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,585.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103132,17356.0,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,586.0,8.87,8.96,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46122,5107.200000000001,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,587.0,7.89,7.99,0.04,0.05,0.952,-0.028,0.004,125,1328,0.015,3215,65435,4872.5,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,588.0,6.91,7.01,0.06,0.07,0.947,-0.04,0.013,179,3817,0.022,5407,100147,12128.1,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,589.0,5.95,6.03,0.09,0.1,0.934,-0.059,0.025,1833,5714,0.031,3988,91158,16945.3,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,590.0,5.0,5.08,0.14,0.15,0.906,-0.09,0.041,1983,12610,0.044,17328,224439,84373.49999999999,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,591.0,4.1,4.14,0.22,0.23,0.869,-0.129,0.059,1126,23722,0.061,4819,170716,36039.3,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,592.0,3.23,3.27,0.35,0.36,0.807,-0.192,0.081,1812,73734,0.081,6334,251776,65982.6,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,593.0,2.42,2.46,0.54,0.55,0.724,-0.275,0.104,4054,148886,0.104,18231,257442,231764.0,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,594.0,1.73,1.74,0.83,0.84,0.614,-0.384,0.124,2786,197210,0.123,19234,252435,271124.60000000003,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,595.0,1.14,1.15,1.24,1.26,0.486,-0.512,0.132,6146,268683,0.133,4377,188369,139341.3,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,596.0,0.7,0.71,1.79,1.82,0.353,-0.646,0.127,4515,216066,0.128,2910,97643,94588.5,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,597.0,0.39,0.4,2.48,2.51,0.234,-0.765,0.106,4666,188627,0.106,2617,38303,77199.8,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,598.0,0.2,0.21,3.29,3.34,0.14,-0.859,0.078,5526,176100,0.078,2527,14208,62813.4,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,599.0,0.1,0.11,4.18,4.26,0.08,-0.92,0.051,7528,124510,0.051,1993,6389,48557.1,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,600.0,0.05,0.06,5.13,5.22,0.045,-0.955,0.032,11677,188228,0.032,2538,6546,45488.0,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,601.0,0.03,0.04,6.1,6.19,0.029,-0.971,0.021,10652,79515,0.02,1157,1066,24683.2,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,602.0,0.01,0.02,6.95,7.19,0.013,-0.987,0.011,9888,74912,0.011,2338,1273,13448.6,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,603.0,0.01,0.02,8.05,8.69,0.012,-0.988,0.009,8319,58444,0.009,2094,1307,9371.7,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,604.0,0.0,0.01,8.9,10.28,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,605.0,0.0,0.01,9.95,10.66,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,606.0,0.0,0.01,11.03,11.71,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,607.0,0.0,0.01,11.97,12.72,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,608.0,0.0,0.01,12.51,13.72,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,609.0,0.0,0.01,13.52,14.72,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,610.0,0.0,0.01,14.86,15.72,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,611.0,0.0,0.01,14.77,16.72,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,612.0,0.0,0.01,15.77,17.72,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,613.0,0.0,0.01,17.52,18.72,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,614.0,0.0,0.01,17.78,20.48,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,615.0,0.0,0.01,19.5,21.29,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,616.0,0.0,0.01,20.5,22.29,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,617.0,0.0,0.01,21.5,22.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,618.0,0.0,0.01,21.74,23.72,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1296568.8]
["2025-02-27T13:31:28.000000000",594.905,619.0,0.0,0.01,22.77,24.72,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1296568.8]
["2025-02-27T13:31:39.000000000",594.905,570.0,24.29,25.47,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,571.0,23.29,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,572.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,573.0,21.28,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,574.0,20.29,21.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,575.0,19.29,20.51,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,576.0,18.3,19.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,577.0,17.09,18.48,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,578.0,16.29,18.23,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,579.0,15.29,17.23,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,580.0,14.29,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,581.0,13.3,15.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32743,1964.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,582.0,12.3,13.5,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,583.0,11.31,13.15,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,584.0,10.35,10.95,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66464,1584.5,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,585.0,9.87,9.97,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103132,17356.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,586.0,8.88,8.97,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46122,5107.200000000001,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,587.0,7.9,7.99,0.04,0.05,0.952,-0.028,0.004,125,1328,0.016,3215,65450,5194.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,588.0,6.92,7.01,0.06,0.07,0.946,-0.04,0.013,179,3817,0.022,5407,100147,12128.1,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,589.0,5.96,6.05,0.09,0.1,0.933,-0.059,0.025,1833,5714,0.031,3988,91158,16945.3,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,590.0,5.03,5.09,0.14,0.15,0.908,-0.087,0.04,1983,12610,0.044,17328,224608,84175.2,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,591.0,4.11,4.15,0.22,0.23,0.868,-0.13,0.059,1126,23722,0.061,4819,170771,36039.3,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,592.0,3.23,3.27,0.35,0.36,0.806,-0.193,0.081,1812,73734,0.082,6334,251781,66616.00000000001,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,593.0,2.43,2.47,0.54,0.55,0.721,-0.279,0.104,4054,148890,0.105,18231,257573,233587.1,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,594.0,1.73,1.74,0.83,0.84,0.612,-0.388,0.124,2786,197320,0.124,19234,252455,273048.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,595.0,1.14,1.15,1.24,1.26,0.484,-0.516,0.132,6146,268902,0.132,4377,188372,138903.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,596.0,0.7,0.71,1.79,1.81,0.352,-0.648,0.126,4515,216100,0.126,2910,97653,93555.0,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,597.0,0.39,0.4,2.48,2.52,0.233,-0.766,0.105,4666,188670,0.105,2617,38303,76471.49999999999,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,598.0,0.2,0.21,3.29,3.33,0.14,-0.859,0.077,5526,176110,0.075,2527,14208,61502.7,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,599.0,0.1,0.11,4.16,4.25,0.08,-0.916,0.051,7528,124609,0.047,1993,6389,47759.9,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,600.0,0.05,0.06,5.11,5.2,0.045,-0.946,0.031,11677,188235,0.023,2538,6546,42036.100000000006,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,601.0,0.03,0.04,6.09,6.19,0.029,-0.955,0.02,10652,79515,0.008,1157,1066,22229.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,602.0,0.01,0.02,6.95,7.19,0.013,-1.0,0.011,9888,74914,0.0,2338,1273,10876.8,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,603.0,0.01,0.02,8.05,8.66,0.012,-1.0,0.009,8319,58444,0.0,2094,1307,7487.099999999999,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,604.0,0.0,0.01,8.9,9.72,0.005,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,605.0,0.0,0.01,9.95,10.64,0.004,-1.0,0.003,13004,21374,0.0,1101,436,3901.2,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,606.0,0.0,0.01,11.03,11.7,0.004,-1.0,0.003,5138,6815,0.0,1168,138,1541.4,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,607.0,0.0,0.01,11.97,12.74,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,608.0,0.0,0.01,12.52,14.42,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,609.0,0.0,0.01,13.53,15.34,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,610.0,0.0,0.01,14.86,15.74,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,611.0,0.0,0.01,14.78,16.71,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,612.0,0.0,0.01,15.78,17.71,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,613.0,0.0,0.01,16.92,18.71,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,614.0,0.0,0.01,18.51,19.72,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,615.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,616.0,0.0,0.01,20.5,21.72,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,617.0,0.0,0.01,20.77,22.72,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,618.0,0.0,0.01,21.77,23.72,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1285114.9000000004]
["2025-02-27T13:31:39.000000000",594.905,619.0,0.0,0.01,22.77,24.72,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1285114.9000000004]
["2025-02-27T13:31:50.000000000",594.91,570.0,24.29,25.7,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,571.0,23.31,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,572.0,22.31,23.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,573.0,21.29,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,574.0,20.29,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,575.0,19.29,20.51,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,576.0,18.3,19.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,577.0,17.27,18.48,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,578.0,16.3,18.23,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,579.0,15.3,16.52,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,580.0,14.31,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,581.0,13.3,15.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32743,1964.0,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,582.0,12.31,13.52,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,583.0,11.35,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,584.0,10.37,10.95,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66464,1584.5,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,585.0,9.87,9.96,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103132,17356.0,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,586.0,8.88,8.97,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46122,5107.200000000001,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,587.0,7.89,7.98,0.04,0.05,0.954,-0.028,0.004,125,1328,0.015,3215,65450,4872.5,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,588.0,6.93,7.0,0.06,0.07,0.948,-0.04,0.013,179,3817,0.022,5407,100147,12128.1,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,589.0,5.96,6.04,0.09,0.1,0.935,-0.058,0.025,1833,5714,0.031,3988,91158,16945.3,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,590.0,5.01,5.08,0.14,0.15,0.91,-0.086,0.04,1983,12611,0.043,17328,224609,82442.4,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,591.0,4.1,4.15,0.22,0.23,0.87,-0.129,0.059,1126,23722,0.06,4819,170842,35557.399999999994,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,592.0,3.23,3.28,0.34,0.35,0.811,-0.188,0.08,1812,73734,0.081,6334,251838,65801.4,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,593.0,2.42,2.46,0.54,0.55,0.726,-0.274,0.103,4054,148892,0.103,18231,257574,229535.5,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,594.0,1.72,1.74,0.83,0.84,0.618,-0.382,0.122,2786,197337,0.122,19234,252579,268643.99999999994,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,595.0,1.14,1.15,1.24,1.25,0.491,-0.509,0.134,6146,269260,0.134,4377,188457,141008.2,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,596.0,0.7,0.71,1.79,1.81,0.357,-0.643,0.128,4515,216233,0.128,2910,97653,95040.0,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,597.0,0.39,0.4,2.47,2.52,0.236,-0.764,0.107,4666,188703,0.107,2617,38303,77928.09999999999,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,598.0,0.2,0.21,3.29,3.33,0.141,-0.859,0.079,5526,176125,0.079,2527,14208,63618.7,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,599.0,0.1,0.11,4.17,4.25,0.08,-0.92,0.052,7528,124610,0.052,1993,6389,49509.2,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,600.0,0.05,0.06,5.12,5.21,0.045,-0.955,0.032,11677,188235,0.032,2538,6546,45488.0,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,601.0,0.03,0.04,6.09,6.17,0.029,-0.971,0.021,10652,79515,0.021,1157,1066,24798.9,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,602.0,0.01,0.02,6.95,7.19,0.013,-0.987,0.011,9888,74914,0.011,2338,1273,13448.6,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,603.0,0.01,0.02,8.05,8.63,0.012,-0.988,0.009,8319,58445,0.009,2094,1307,9371.7,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,604.0,0.0,0.01,8.9,9.72,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,605.0,0.0,0.01,9.95,10.6,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,606.0,0.0,0.01,11.03,11.7,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,607.0,0.0,0.01,11.97,12.71,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,608.0,0.0,0.01,12.53,14.42,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,609.0,0.0,0.01,13.33,15.34,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,610.0,0.0,0.01,14.86,15.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,611.0,0.0,0.01,14.77,16.71,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,612.0,0.0,0.01,15.77,17.71,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,613.0,0.0,0.01,16.92,18.71,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,614.0,0.0,0.01,18.51,19.71,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,615.0,0.0,0.01,19.49,20.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,616.0,0.0,0.01,20.49,21.71,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,617.0,0.0,0.01,21.51,22.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,618.0,0.0,0.01,22.49,23.71,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1293985.2999999998]
["2025-02-27T13:31:50.000000000",594.91,619.0,0.0,0.01,22.91,24.71,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,570.0,24.27,25.71,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,571.0,23.29,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,572.0,22.29,24.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,573.0,21.29,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,574.0,19.89,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,575.0,18.71,21.11,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,576.0,18.27,19.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,577.0,17.31,18.46,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,578.0,16.34,18.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,579.0,15.29,16.49,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,580.0,14.31,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30245,2089.6,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,581.0,13.33,15.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32744,1964.0,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,582.0,12.33,14.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,583.0,11.35,13.1,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,584.0,10.4,10.96,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66464,1584.5,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,585.0,9.87,9.97,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103132,17356.0,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,586.0,8.86,8.97,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46122,5107.200000000001,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,587.0,7.89,7.99,0.04,0.05,0.954,-0.028,0.004,125,1328,0.015,3215,65455,4872.5,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,588.0,6.92,7.01,0.06,0.07,0.948,-0.04,0.013,179,3817,0.022,5407,100147,12128.1,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,589.0,5.95,6.04,0.09,0.1,0.935,-0.058,0.025,1833,5714,0.031,3988,91159,16945.3,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,590.0,5.01,5.09,0.14,0.15,0.91,-0.086,0.04,1983,12611,0.043,17328,224610,82442.4,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,591.0,4.1,4.15,0.22,0.23,0.87,-0.129,0.059,1126,23722,0.06,4819,170850,35557.399999999994,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,592.0,3.22,3.27,0.34,0.35,0.811,-0.188,0.08,1812,73735,0.081,6334,251846,65801.4,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,593.0,2.43,2.46,0.54,0.55,0.726,-0.274,0.103,4054,148900,0.103,18231,257588,229535.5,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,594.0,1.73,1.75,0.83,0.84,0.618,-0.382,0.122,2786,197824,0.122,19234,252599,268643.99999999994,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,595.0,1.14,1.15,1.24,1.25,0.491,-0.509,0.134,6146,269804,0.134,4377,188457,141008.2,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,596.0,0.7,0.71,1.78,1.81,0.357,-0.643,0.128,4515,216637,0.128,2910,97654,95040.0,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,597.0,0.39,0.4,2.47,2.52,0.236,-0.764,0.107,4666,188758,0.107,2617,38303,77928.09999999999,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,598.0,0.2,0.21,3.29,3.34,0.141,-0.859,0.079,5526,176137,0.079,2527,14208,63618.7,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,599.0,0.1,0.11,4.16,4.25,0.08,-0.92,0.052,7528,124626,0.052,1993,6389,49509.2,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,600.0,0.05,0.06,5.1,5.22,0.045,-0.955,0.032,11677,188237,0.032,2538,6546,45488.0,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,601.0,0.03,0.04,6.08,6.18,0.029,-0.971,0.021,10652,79515,0.021,1157,1066,24798.9,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,602.0,0.01,0.02,7.0,7.19,0.013,-0.987,0.011,9888,74914,0.011,2338,1273,13448.6,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,603.0,0.01,0.02,8.05,8.61,0.012,-0.988,0.009,8319,58445,0.009,2094,1307,9371.7,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,604.0,0.0,0.01,8.7,10.27,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,605.0,0.0,0.01,9.95,10.54,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,606.0,0.0,0.01,11.03,11.69,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,607.0,0.0,0.01,11.97,12.71,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,608.0,0.0,0.01,12.53,13.71,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,609.0,0.0,0.01,13.51,14.71,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,610.0,0.0,0.01,14.86,15.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,611.0,0.0,0.01,15.49,16.7,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,612.0,0.0,0.01,15.77,17.91,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,613.0,0.0,0.01,16.92,19.11,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,614.0,0.0,0.01,17.91,20.1,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,615.0,0.0,0.01,18.91,21.29,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,616.0,0.0,0.01,19.91,22.29,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,617.0,0.0,0.01,20.91,23.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,618.0,0.0,0.01,21.89,24.29,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1293985.2999999998]
["2025-02-27T13:32:01.000000000",594.92,619.0,0.0,0.01,22.91,25.29,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1293985.2999999998]
["2025-02-27T13:32:13.000000000",594.86,570.0,23.66,26.06,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,571.0,22.53,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,572.0,22.27,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,573.0,21.27,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,574.0,20.27,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,575.0,18.71,21.11,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,576.0,17.53,20.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,577.0,17.32,18.46,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,578.0,16.35,18.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,579.0,15.32,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,580.0,14.31,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30247,2089.6,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,581.0,13.34,15.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32744,1964.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,582.0,12.34,14.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,583.0,11.37,12.9,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,584.0,10.41,10.93,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66489,1584.5,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,585.0,9.81,9.94,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103132,17356.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,586.0,8.82,8.93,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46622,5107.200000000001,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,587.0,7.85,7.95,0.04,0.05,0.953,-0.028,0.004,125,1328,0.016,3215,65455,5194.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,588.0,6.88,6.97,0.06,0.07,0.947,-0.04,0.014,179,3817,0.022,5407,100152,12146.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,589.0,5.9,6.0,0.09,0.1,0.934,-0.059,0.025,1833,5714,0.031,3988,91180,16945.3,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,590.0,4.96,5.05,0.14,0.15,0.909,-0.087,0.041,1983,12611,0.044,17328,224619,84373.49999999999,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,591.0,4.06,4.11,0.22,0.23,0.868,-0.13,0.059,1126,23724,0.061,4819,170865,36039.3,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,592.0,3.19,3.24,0.35,0.36,0.806,-0.193,0.082,1812,73736,0.082,6334,251856,66797.2,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,593.0,2.39,2.43,0.54,0.55,0.721,-0.279,0.105,4054,148903,0.105,18231,257606,233992.5,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,594.0,1.69,1.71,0.84,0.85,0.612,-0.388,0.124,2786,197861,0.124,19234,252615,273048.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,595.0,1.11,1.12,1.26,1.27,0.483,-0.517,0.134,6146,270046,0.133,4377,188467,140570.50000000003,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,596.0,0.68,0.69,1.81,1.84,0.35,-0.65,0.127,4515,216695,0.127,2910,97655,94297.5,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,597.0,0.38,0.39,2.5,2.55,0.23,-0.77,0.106,4666,188785,0.106,2617,38304,77199.8,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,598.0,0.2,0.21,3.33,3.37,0.14,-0.86,0.077,5526,176150,0.077,2527,14208,62008.1,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,599.0,0.1,0.11,4.2,4.3,0.08,-0.92,0.051,7528,124627,0.051,1993,6389,48557.1,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,600.0,0.05,0.06,5.16,5.25,0.045,-0.955,0.031,11677,188243,0.031,2538,6546,44066.5,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,601.0,0.03,0.04,6.13,6.22,0.028,-0.971,0.02,10652,79517,0.02,1157,1066,23618.0,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,602.0,0.01,0.02,6.95,7.23,0.013,-0.987,0.011,9888,74914,0.011,2338,1273,13448.6,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,603.0,0.01,0.02,8.05,8.61,0.012,-0.988,0.009,8319,58445,0.009,2094,1307,9371.7,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,604.0,0.0,0.01,8.72,9.75,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,605.0,0.0,0.01,9.95,10.52,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,606.0,0.0,0.01,11.03,11.67,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,607.0,0.0,0.01,11.97,13.29,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,608.0,0.0,0.01,12.54,14.42,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,609.0,0.0,0.01,12.96,15.34,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,610.0,0.0,0.01,14.86,15.7,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,611.0,0.0,0.01,14.79,17.29,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,612.0,0.0,0.01,15.79,18.34,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,613.0,0.0,0.01,16.93,19.31,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,614.0,0.0,0.01,17.92,20.3,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,615.0,0.0,0.01,18.91,21.29,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,616.0,0.0,0.01,19.91,22.29,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,617.0,0.0,0.01,20.91,23.29,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,618.0,0.0,0.01,21.89,24.29,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299520.9]
["2025-02-27T13:32:13.000000000",594.86,619.0,0.0,0.01,22.91,25.29,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299520.9]
["2025-02-27T13:32:24.000000000",594.935,570.0,24.27,25.46,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,571.0,23.27,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,572.0,22.27,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,573.0,21.29,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,574.0,20.32,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,575.0,19.32,20.51,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,576.0,18.29,19.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,577.0,17.32,18.46,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,578.0,16.36,18.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,579.0,15.33,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,580.0,14.32,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30247,2089.6,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,581.0,13.35,14.52,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32766,1964.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,582.0,12.34,14.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50244,2124.8,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,583.0,11.38,13.1,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,584.0,10.41,10.97,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66489,1584.5,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,585.0,9.9,9.98,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103156,17356.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,586.0,8.91,8.99,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46622,5107.200000000001,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,587.0,7.92,8.0,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,65460,4872.5,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,588.0,6.94,7.0,0.06,0.07,0.947,-0.04,0.013,179,3817,0.022,5407,100166,12128.1,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,589.0,5.97,6.05,0.09,0.1,0.934,-0.058,0.025,1833,5714,0.031,3988,91181,16945.3,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,590.0,5.03,5.1,0.14,0.15,0.91,-0.087,0.04,1983,12611,0.043,17328,224630,82442.4,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,591.0,4.12,4.17,0.22,0.23,0.869,-0.129,0.059,1126,23724,0.06,4819,170941,35557.399999999994,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,592.0,3.24,3.29,0.34,0.35,0.811,-0.189,0.081,1812,73736,0.081,6334,251863,65982.6,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,593.0,2.44,2.47,0.53,0.54,0.727,-0.273,0.104,4054,148903,0.104,18231,257627,231764.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,594.0,1.73,1.75,0.81,0.82,0.618,-0.382,0.124,2786,197878,0.124,19234,252633,273048.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,595.0,1.15,1.16,1.22,1.23,0.489,-0.51,0.135,6146,270536,0.134,4377,188538,141622.80000000002,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,596.0,0.7,0.71,1.77,1.79,0.355,-0.645,0.128,4515,216750,0.128,2910,97665,95040.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,597.0,0.39,0.4,2.45,2.49,0.235,-0.765,0.107,4666,188792,0.107,2617,38304,77928.09999999999,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,598.0,0.2,0.21,3.27,3.31,0.141,-0.859,0.078,5526,176151,0.078,2527,14208,62813.4,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,599.0,0.1,0.11,4.15,4.22,0.08,-0.92,0.051,7528,124627,0.051,1993,6389,48557.1,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,600.0,0.05,0.06,5.1,5.18,0.045,-0.955,0.032,11677,188244,0.032,2538,6546,45488.0,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,601.0,0.03,0.04,6.07,6.16,0.029,-0.971,0.021,10652,79517,0.021,1157,1066,24798.9,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,602.0,0.01,0.02,6.95,7.16,0.013,-0.987,0.011,9888,74916,0.011,2338,1273,13448.6,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,603.0,0.01,0.02,8.05,8.59,0.012,-0.988,0.009,8319,58445,0.009,2094,1307,9371.7,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,604.0,0.0,0.01,8.73,10.27,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,605.0,0.0,0.01,9.95,10.5,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,606.0,0.0,0.01,11.03,11.66,0.004,-0.996,0.003,5138,6815,0.003,1168,138,1891.8,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,607.0,0.0,0.01,11.97,12.69,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,608.0,0.0,0.01,12.55,14.42,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,609.0,0.0,0.01,13.54,14.69,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,610.0,0.0,0.01,14.86,15.69,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,611.0,0.0,0.01,14.79,16.69,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,612.0,0.0,0.01,15.79,17.69,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,613.0,0.0,0.01,16.93,18.68,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,614.0,0.0,0.01,18.54,19.71,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,615.0,0.0,0.01,19.54,20.69,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,616.0,0.0,0.01,20.54,21.69,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,617.0,0.0,0.01,21.54,22.69,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,618.0,0.0,0.01,22.54,23.69,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299656.2]
["2025-02-27T13:32:24.000000000",594.935,619.0,0.0,0.01,23.54,24.69,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,570.0,24.29,25.45,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,571.0,23.3,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,572.0,22.31,23.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,573.0,21.31,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,574.0,20.3,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,575.0,19.31,20.71,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,576.0,17.69,19.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,577.0,17.32,18.45,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,578.0,16.36,17.52,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,579.0,15.33,16.54,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,580.0,14.32,15.29,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30247,2089.6,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,581.0,13.35,14.91,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32772,1964.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,582.0,12.35,13.52,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,583.0,11.39,12.53,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,584.0,10.42,10.97,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66489,1584.5,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,585.0,9.9,9.99,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103157,17356.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,586.0,8.91,8.99,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46623,5107.200000000001,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,587.0,7.92,8.01,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,65470,4872.5,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,588.0,6.94,7.0,0.06,0.07,0.947,-0.04,0.013,179,3817,0.022,5407,100166,12128.1,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,589.0,5.98,6.06,0.09,0.1,0.934,-0.058,0.025,1833,5714,0.031,3988,91181,16945.3,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,590.0,5.03,5.1,0.14,0.15,0.91,-0.087,0.04,1983,12611,0.043,17328,224645,82442.4,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,591.0,4.12,4.15,0.22,0.23,0.869,-0.129,0.059,1126,23724,0.06,4819,170943,35557.399999999994,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,592.0,3.24,3.29,0.34,0.35,0.811,-0.189,0.081,1812,73736,0.081,6334,251866,65982.6,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,593.0,2.44,2.48,0.53,0.54,0.727,-0.273,0.104,4054,148910,0.104,18231,257828,231764.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,594.0,1.73,1.75,0.81,0.82,0.618,-0.382,0.124,2786,197897,0.124,19234,252774,273048.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,595.0,1.15,1.16,1.22,1.23,0.489,-0.51,0.135,6146,270643,0.134,4377,188546,141622.80000000002,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,596.0,0.7,0.71,1.77,1.79,0.355,-0.645,0.128,4515,217406,0.128,2910,97665,95040.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,597.0,0.39,0.4,2.45,2.49,0.235,-0.765,0.107,4666,188797,0.107,2617,38304,77928.09999999999,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,598.0,0.2,0.21,3.27,3.31,0.141,-0.859,0.078,5526,176161,0.078,2527,14208,62813.4,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,599.0,0.1,0.11,4.15,4.23,0.08,-0.92,0.051,7528,124628,0.051,1993,6389,48557.1,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,600.0,0.05,0.06,5.09,5.18,0.045,-0.955,0.032,11677,188247,0.032,2538,6547,45488.0,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,601.0,0.03,0.04,6.07,6.16,0.029,-0.971,0.021,10652,79527,0.021,1157,1066,24798.9,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,602.0,0.01,0.02,6.95,7.16,0.013,-0.987,0.011,9888,74916,0.011,2338,1273,13448.6,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,603.0,0.01,0.02,8.05,8.57,0.012,-0.988,0.009,8319,58445,0.009,2094,1307,9371.7,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,604.0,0.0,0.01,8.73,9.71,0.005,-0.995,0.004,9994,27023,0.004,947,790,4376.4,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,605.0,0.0,0.01,9.95,10.48,0.004,-0.996,0.003,13004,21374,0.003,1101,436,4231.5,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,606.0,0.0,0.01,11.03,11.64,0.004,-0.996,0.003,5138,6825,0.003,1168,138,1891.8,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,607.0,0.0,0.01,11.97,13.29,0.004,-0.996,0.002,11284,9604,0.002,858,185,2428.4,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,608.0,0.0,0.01,12.55,14.29,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,609.0,0.0,0.01,13.54,14.71,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,610.0,0.0,0.01,14.86,15.67,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,611.0,0.0,0.01,14.79,16.68,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,612.0,0.0,0.01,15.8,17.67,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,613.0,0.0,0.01,16.93,18.68,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,614.0,0.0,0.01,18.54,20.3,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,615.0,0.0,0.01,19.54,20.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,616.0,0.0,0.01,20.54,21.71,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,617.0,0.0,0.01,21.54,22.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,618.0,0.0,0.01,21.89,24.29,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1299656.2]
["2025-02-27T13:32:35.000000000",594.94,619.0,0.0,0.01,23.54,25.29,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1299656.2]
["2025-02-27T13:32:46.000000000",594.91,570.0,23.69,26.06,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,571.0,22.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,572.0,21.71,24.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,573.0,20.71,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,574.0,19.7,22.07,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,575.0,18.71,20.89,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,576.0,17.7,19.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,577.0,17.33,18.45,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,578.0,16.3,18.12,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,579.0,15.3,17.12,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14511,397.8,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,580.0,14.32,15.29,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30247,2115.2000000000003,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,581.0,13.36,14.52,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32778,2017.2,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,582.0,12.38,13.52,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50245,2157.2000000000003,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,583.0,11.39,13.1,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54098,2173.0,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,584.0,10.46,10.96,0.01,0.02,0.991,-0.009,0.005,133,282,0.005,3169,66489,1651.0000000000002,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,585.0,9.88,9.97,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,103157,17537.600000000002,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,586.0,8.89,8.98,0.03,0.04,0.979,-0.021,0.012,225,885,0.012,4256,46628,5377.200000000001,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,587.0,7.9,7.99,0.04,0.05,0.972,-0.028,0.015,125,1328,0.015,3215,65470,5010.0,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,588.0,6.92,7.0,0.06,0.07,0.96,-0.04,0.022,179,3817,0.022,5407,100196,12289.2,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,589.0,5.95,6.04,0.09,0.1,0.941,-0.059,0.031,1833,5714,0.031,3988,91181,18045.1,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,590.0,5.01,5.09,0.14,0.15,0.913,-0.087,0.044,1983,12611,0.044,17328,224696,84968.39999999998,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,591.0,4.1,4.15,0.22,0.23,0.871,-0.129,0.061,1126,23725,0.061,4819,170953,36264.5,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,592.0,3.23,3.27,0.34,0.35,0.811,-0.189,0.082,1812,73738,0.082,6334,251868,66797.2,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,593.0,2.42,2.46,0.53,0.54,0.726,-0.274,0.105,4054,148961,0.105,18231,257830,233992.5,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,594.0,1.72,1.73,0.82,0.83,0.617,-0.383,0.126,2786,197899,0.126,19234,252780,277452.0,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,595.0,1.13,1.14,1.23,1.25,0.488,-0.512,0.132,6146,270657,0.132,4377,188565,138903.6,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,596.0,0.69,0.7,1.78,1.8,0.355,-0.645,0.127,4515,217539,0.127,2910,97665,94297.5,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,597.0,0.38,0.39,2.46,2.51,0.235,-0.765,0.106,4666,188869,0.106,2617,38304,77199.8,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,598.0,0.2,0.21,3.28,3.33,0.141,-0.858,0.078,5526,176179,0.076,2527,14208,62308.00000000001,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,599.0,0.1,0.11,4.16,4.24,0.08,-0.917,0.051,7528,124628,0.047,1993,6389,47759.9,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,600.0,0.05,0.06,5.11,5.19,0.045,-0.946,0.032,11677,188252,0.022,2538,6548,42950.0,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,601.0,0.03,0.04,6.09,6.17,0.029,-0.955,0.021,10652,79527,0.006,1157,1066,23063.4,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,602.0,0.01,0.02,6.95,7.17,0.013,-1.0,0.011,9888,74916,0.0,2338,1273,10876.8,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,603.0,0.01,0.02,8.05,8.55,0.012,-1.0,0.009,8319,58445,0.0,2094,1307,7487.099999999999,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,604.0,0.0,0.01,8.74,9.7,0.005,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,605.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,13004,21376,0.0,1101,436,3901.2,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,606.0,0.0,0.01,11.03,11.63,0.004,-1.0,0.003,5138,6825,0.0,1168,138,1541.4,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,607.0,0.0,0.01,11.97,12.71,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,608.0,0.0,0.01,12.57,13.71,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,609.0,0.0,0.01,13.54,15.29,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,610.0,0.0,0.01,14.86,15.67,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,611.0,0.0,0.01,14.79,17.28,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,612.0,0.0,0.01,15.82,18.27,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,613.0,0.0,0.01,16.93,19.3,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,614.0,0.0,0.01,18.49,20.29,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,615.0,0.0,0.01,18.91,21.29,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,616.0,0.0,0.01,19.91,22.29,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,617.0,0.0,0.01,21.29,23.29,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,618.0,0.0,0.01,21.89,24.29,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1296971.0]
["2025-02-27T13:32:46.000000000",594.91,619.0,0.0,0.01,22.91,25.29,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1296971.0]
["2025-02-27T13:32:57.000000000",594.845,570.0,24.3,25.47,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,571.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,572.0,22.29,23.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,573.0,21.27,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,574.0,19.71,21.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,575.0,19.25,20.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,576.0,18.28,19.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,577.0,17.33,18.44,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,578.0,16.3,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,579.0,15.32,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,580.0,14.32,15.28,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30247,2089.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,581.0,13.38,14.91,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32784,1964.0,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,582.0,12.39,13.46,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,583.0,11.39,13.1,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,584.0,10.47,10.89,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,66512,1584.5,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,585.0,9.8,9.9,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103168,17356.0,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,586.0,8.81,8.9,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,46728,5107.200000000001,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,587.0,7.82,7.92,0.04,0.05,0.952,-0.028,0.004,125,1328,0.015,3215,65471,4872.5,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,588.0,6.84,6.95,0.06,0.07,0.946,-0.04,0.013,179,3817,0.022,5407,100196,12128.1,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,589.0,5.88,5.97,0.09,0.1,0.933,-0.059,0.025,1833,5714,0.031,3988,91188,16945.3,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,590.0,4.94,5.02,0.14,0.15,0.909,-0.087,0.04,1983,12611,0.044,17328,224702,84175.2,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,591.0,4.03,4.08,0.22,0.23,0.868,-0.129,0.059,1126,23725,0.061,4819,170961,36039.3,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,592.0,3.16,3.21,0.35,0.36,0.81,-0.189,0.081,1812,73738,0.082,6334,251892,66616.00000000001,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,593.0,2.36,2.4,0.55,0.56,0.724,-0.275,0.104,4054,148962,0.104,18231,257857,231764.0,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,594.0,1.67,1.69,0.84,0.85,0.615,-0.384,0.123,2786,197905,0.124,19234,252788,272769.4,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,595.0,1.09,1.1,1.26,1.28,0.487,-0.513,0.135,6146,270877,0.135,4377,188771,142060.5,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,596.0,0.66,0.67,1.82,1.85,0.353,-0.647,0.129,4515,217554,0.129,2910,97665,95782.5,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,597.0,0.37,0.38,2.52,2.56,0.232,-0.768,0.107,4666,188869,0.107,2617,38324,77928.09999999999,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,598.0,0.19,0.2,3.35,3.39,0.141,-0.859,0.078,5526,176413,0.078,2527,14208,62813.4,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,599.0,0.1,0.11,4.23,4.32,0.08,-0.92,0.051,7528,124634,0.051,1993,6389,48557.1,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,600.0,0.05,0.06,5.18,5.28,0.045,-0.955,0.032,11677,188253,0.032,2538,6548,45488.0,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,601.0,0.03,0.04,6.15,6.25,0.029,-0.971,0.021,10652,79527,0.02,1157,1066,24683.2,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,602.0,0.01,0.02,6.95,7.26,0.013,-0.986,0.011,9888,74940,0.01,2338,1273,13214.8,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,603.0,0.01,0.02,8.05,8.54,0.012,-0.986,0.009,8319,58445,0.007,2094,1307,8952.9,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,604.0,0.0,0.01,8.74,10.3,0.005,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,605.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,13004,21376,0.0,1101,436,3901.2,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,606.0,0.0,0.01,11.03,12.3,0.004,-1.0,0.003,5138,6825,0.0,1168,138,1541.4,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,607.0,0.0,0.01,11.97,13.29,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,608.0,0.0,0.01,12.58,14.29,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,609.0,0.0,0.01,13.56,15.29,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,610.0,0.0,0.01,14.86,15.73,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,611.0,0.0,0.01,14.79,16.73,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,612.0,0.0,0.01,15.84,17.72,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,613.0,0.0,0.01,16.93,19.3,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,614.0,0.0,0.01,18.54,19.73,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,615.0,0.0,0.01,19.51,20.73,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,616.0,0.0,0.01,20.51,21.73,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,617.0,0.0,0.01,21.54,22.73,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,618.0,0.0,0.01,22.54,24.29,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1301349.9]
["2025-02-27T13:32:57.000000000",594.845,619.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1301349.9]
["2025-02-27T13:33:09.000000000",594.875,570.0,24.27,25.71,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,571.0,23.3,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,572.0,22.25,23.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,573.0,21.07,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,574.0,20.05,21.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,575.0,19.27,20.48,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,576.0,18.08,19.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,577.0,17.34,18.43,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,578.0,16.12,18.12,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,579.0,15.28,17.12,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14511,397.8,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,580.0,14.32,15.28,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30247,2115.2000000000003,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,581.0,13.4,14.49,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32784,2017.2,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,582.0,12.4,13.46,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50245,2157.2000000000003,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,583.0,11.4,13.1,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54098,2173.0,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,584.0,10.49,10.92,0.01,0.02,0.99,-0.009,0.005,133,282,0.005,3169,67012,1651.0000000000002,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,585.0,9.84,9.93,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,103172,17537.600000000002,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,586.0,8.84,8.94,0.03,0.04,0.979,-0.021,0.012,225,885,0.012,4256,46779,5377.200000000001,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,587.0,7.86,7.95,0.04,0.05,0.972,-0.028,0.016,125,1328,0.016,3215,65476,5344.0,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,588.0,6.89,6.97,0.06,0.07,0.959,-0.04,0.022,179,3817,0.022,5407,100196,12289.2,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,589.0,5.91,6.0,0.09,0.1,0.941,-0.059,0.031,1833,5714,0.031,3988,91190,18045.1,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,590.0,4.97,5.05,0.14,0.15,0.913,-0.087,0.044,1983,12611,0.044,17328,224710,84968.39999999998,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,591.0,4.06,4.11,0.22,0.23,0.87,-0.13,0.061,1126,23725,0.061,4819,171010,36264.5,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,592.0,3.19,3.24,0.34,0.35,0.809,-0.191,0.083,1812,73738,0.083,6334,251904,67611.79999999999,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,593.0,2.39,2.41,0.54,0.55,0.724,-0.276,0.107,4054,148963,0.107,18231,257871,238449.5,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,594.0,1.69,1.7,0.83,0.84,0.612,-0.388,0.126,2786,198207,0.126,19234,252800,277452.0,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,595.0,1.11,1.12,1.24,1.25,0.481,-0.518,0.134,6146,270883,0.134,4377,188828,141008.2,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,596.0,0.67,0.68,1.8,1.82,0.348,-0.652,0.127,4515,217613,0.127,2910,97667,94297.5,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,597.0,0.37,0.38,2.49,2.53,0.227,-0.772,0.106,4666,188871,0.105,2617,38325,76938.09999999999,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,598.0,0.19,0.2,3.31,3.36,0.136,-0.863,0.077,5526,176430,0.075,2527,14208,61502.7,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,599.0,0.1,0.11,4.2,4.28,0.079,-0.916,0.051,7528,124794,0.046,1993,6389,47560.6,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,600.0,0.05,0.06,5.15,5.24,0.045,-0.945,0.031,11677,188254,0.022,2538,6548,41782.3,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,601.0,0.03,0.04,6.12,6.22,0.028,-0.953,0.02,10652,79527,0.006,1157,1066,21998.2,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,602.0,0.01,0.02,6.95,7.21,0.013,-1.0,0.011,9888,74945,0.0,2338,1273,10876.8,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,603.0,0.01,0.02,8.05,8.52,0.012,-1.0,0.009,8319,58445,0.0,2094,1307,7487.099999999999,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,604.0,0.0,0.01,9.03,10.45,0.005,-1.0,0.004,9994,27023,0.0,947,790,3997.6,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,605.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,13004,21376,0.0,1101,436,3901.2,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,606.0,0.0,0.01,11.03,12.28,0.004,-1.0,0.003,5138,6825,0.0,1168,138,1541.4,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,607.0,0.0,0.01,11.94,12.75,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,608.0,0.0,0.01,12.59,13.74,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,609.0,0.0,0.01,13.57,14.75,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,610.0,0.0,0.01,14.86,15.73,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,611.0,0.0,0.01,14.84,16.75,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,612.0,0.0,0.01,16.52,17.8,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,613.0,0.0,0.01,17.52,18.75,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,614.0,0.0,0.01,18.6,20.46,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,615.0,0.0,0.01,19.54,21.49,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,616.0,0.0,0.01,20.54,22.49,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,617.0,0.0,0.01,20.91,23.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,618.0,0.0,0.01,21.94,24.49,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1301182.0000000005]
["2025-02-27T13:33:09.000000000",594.875,619.0,0.0,0.01,23.33,24.93,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,570.0,24.27,25.44,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,571.0,23.3,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,572.0,22.25,23.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,573.0,21.21,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,574.0,20.25,21.48,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,575.0,19.27,20.44,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,576.0,18.25,19.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,577.0,17.35,18.43,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,578.0,16.25,18.12,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,579.0,15.31,16.45,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14511,397.8,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,580.0,14.33,15.28,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30252,2115.2000000000003,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,581.0,13.41,14.49,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32807,2017.2,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,582.0,12.42,13.44,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50245,2157.2000000000003,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,583.0,11.43,13.09,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54098,2173.0,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,584.0,10.5,10.9,0.01,0.02,0.99,-0.009,0.005,133,282,0.005,3169,67018,1651.0000000000002,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,585.0,9.82,9.91,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,103186,17537.600000000002,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,586.0,8.82,8.91,0.03,0.04,0.979,-0.021,0.012,225,885,0.012,4256,46780,5377.200000000001,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,587.0,7.84,7.93,0.04,0.05,0.972,-0.028,0.016,125,1328,0.016,3215,65476,5344.0,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,588.0,6.86,6.95,0.06,0.07,0.959,-0.04,0.022,179,3817,0.022,5407,100197,12289.2,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,589.0,5.89,5.98,0.09,0.1,0.941,-0.059,0.031,1833,5714,0.031,3988,91211,18045.1,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,590.0,4.94,5.02,0.14,0.15,0.913,-0.087,0.044,1983,12611,0.044,17328,224713,84968.39999999998,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,591.0,4.04,4.08,0.22,0.23,0.87,-0.13,0.061,1126,23725,0.061,4819,171020,36264.5,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,592.0,3.16,3.21,0.35,0.36,0.809,-0.191,0.083,1812,73739,0.083,6334,251910,67611.79999999999,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,593.0,2.36,2.4,0.54,0.55,0.724,-0.276,0.107,4054,148974,0.107,18231,257981,238449.5,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,594.0,1.67,1.69,0.84,0.85,0.612,-0.388,0.126,2786,198222,0.126,19234,252823,277452.0,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,595.0,1.09,1.11,1.26,1.27,0.481,-0.518,0.134,6146,271016,0.134,4377,188954,141008.2,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,596.0,0.66,0.67,1.82,1.84,0.348,-0.652,0.127,4515,218179,0.127,2910,97668,94297.5,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,597.0,0.37,0.38,2.51,2.56,0.227,-0.772,0.106,4666,188893,0.105,2617,38404,76938.09999999999,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,598.0,0.19,0.2,3.34,3.39,0.136,-0.863,0.077,5526,176445,0.075,2527,14213,61502.7,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,599.0,0.1,0.11,4.22,4.3,0.079,-0.916,0.051,7528,124805,0.046,1993,6389,47560.6,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,600.0,0.05,0.06,5.18,5.26,0.045,-0.945,0.031,11677,188254,0.022,2538,6548,41782.3,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,601.0,0.03,0.04,6.15,6.24,0.028,-0.953,0.02,10652,79527,0.006,1157,1066,21998.2,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,602.0,0.01,0.02,6.95,7.25,0.013,-1.0,0.011,9888,74945,0.0,2338,1273,10876.8,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,603.0,0.01,0.02,8.05,8.52,0.012,-1.0,0.009,8319,58445,0.0,2094,1307,7487.099999999999,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,604.0,0.0,0.01,9.03,10.45,0.005,-1.0,0.004,9994,27026,0.0,947,790,3997.6,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,605.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,13004,21376,0.0,1101,436,3901.2,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,606.0,0.0,0.01,11.03,12.39,0.004,-1.0,0.003,5138,6825,0.0,1168,138,1541.4,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,607.0,0.0,0.01,11.94,12.78,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,608.0,0.0,0.01,12.6,14.49,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,609.0,0.0,0.01,13.58,14.78,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,610.0,0.0,0.01,14.86,15.73,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,611.0,0.0,0.01,14.84,16.75,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,612.0,0.0,0.01,15.85,17.75,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,613.0,0.0,0.01,17.34,18.74,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,614.0,0.0,0.01,18.6,19.75,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,615.0,0.0,0.01,19.54,20.74,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,616.0,0.0,0.01,20.54,21.79,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,617.0,0.0,0.01,21.56,22.74,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,618.0,0.0,0.01,22.56,23.75,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1301182.0000000005]
["2025-02-27T13:33:20.000000000",594.85,619.0,0.0,0.01,22.96,24.74,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1301182.0000000005]
["2025-02-27T13:33:31.000000000",594.85,570.0,24.2,25.44,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,571.0,22.7,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,572.0,21.69,23.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,573.0,20.71,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,574.0,20.25,21.41,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,575.0,19.23,21.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,576.0,18.23,19.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,577.0,17.36,18.42,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,578.0,16.26,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,579.0,15.22,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14511,788.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,580.0,14.33,15.28,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30256,2089.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,581.0,13.42,15.1,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32819,1964.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,582.0,12.43,13.43,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,583.0,11.43,12.48,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,584.0,10.51,10.92,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67018,1584.5,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,585.0,9.8,9.9,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103186,17356.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,586.0,8.81,8.91,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,46780,5107.200000000001,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,587.0,7.83,7.92,0.04,0.05,0.952,-0.028,0.004,125,1328,0.016,3215,65486,5194.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,588.0,6.87,6.94,0.06,0.07,0.946,-0.041,0.013,179,3817,0.022,5407,100201,12128.1,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,589.0,5.88,5.97,0.09,0.1,0.933,-0.059,0.025,1833,5714,0.031,3988,91461,16945.3,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,590.0,4.94,5.02,0.14,0.15,0.908,-0.088,0.041,1983,12611,0.044,17328,224713,84373.49999999999,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,591.0,4.04,4.08,0.22,0.23,0.867,-0.131,0.06,1126,23725,0.062,4819,171040,36633.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,592.0,3.16,3.21,0.35,0.36,0.805,-0.194,0.082,1812,73744,0.083,6334,251938,67430.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,593.0,2.36,2.4,0.54,0.55,0.719,-0.281,0.106,4054,148974,0.106,18231,258038,236221.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,594.0,1.67,1.68,0.84,0.85,0.608,-0.392,0.126,2786,198229,0.126,19234,252837,277452.0,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,595.0,1.09,1.1,1.26,1.27,0.478,-0.522,0.134,6146,271087,0.134,4377,188979,141008.2,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,596.0,0.66,0.67,1.81,1.84,0.344,-0.656,0.127,4515,218283,0.127,2910,97668,94297.5,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,597.0,0.37,0.38,2.51,2.56,0.224,-0.776,0.105,4666,188894,0.105,2617,38404,76471.49999999999,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,598.0,0.19,0.2,3.34,3.39,0.135,-0.863,0.076,5526,176446,0.074,2527,14215,60697.4,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,599.0,0.1,0.11,4.23,4.31,0.079,-0.917,0.05,7528,124805,0.046,1993,6389,46807.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,600.0,0.05,0.06,5.18,5.28,0.045,-0.946,0.031,11677,188256,0.023,2538,6548,42036.100000000006,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,601.0,0.03,0.04,6.15,6.23,0.028,-0.956,0.02,10652,79528,0.008,1157,1066,22229.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,602.0,0.01,0.02,6.95,7.26,0.013,-1.0,0.011,9888,74945,0.0,2338,1273,10876.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,603.0,0.01,0.02,8.05,8.52,0.012,-1.0,0.009,8319,58445,0.0,2094,1307,7487.099999999999,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,604.0,0.0,0.01,9.03,9.79,0.005,-1.0,0.004,9994,27031,0.0,947,790,3997.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,605.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,13004,21376,0.0,1101,436,3901.2,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,606.0,0.0,0.01,11.03,11.78,0.004,-1.0,0.003,5138,6825,0.0,1168,138,1541.4,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,607.0,0.0,0.01,11.95,12.77,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,608.0,0.0,0.01,12.6,14.49,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,609.0,0.0,0.01,13.59,14.78,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,610.0,0.0,0.01,14.86,15.71,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,611.0,0.0,0.01,14.84,16.73,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,612.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,614.0,0.0,0.01,18.6,19.8,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,615.0,0.0,0.01,18.91,20.8,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,616.0,0.0,0.01,20.57,21.8,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,617.0,0.0,0.01,21.56,22.8,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,618.0,0.0,0.01,21.94,23.8,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1295244.2000000004]
["2025-02-27T13:33:31.000000000",594.85,619.0,0.0,0.01,23.57,25.33,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1295244.2000000004]
["2025-02-27T13:33:42.000000000",594.765,570.0,23.6,25.84,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,571.0,23.24,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,572.0,21.64,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,573.0,20.63,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,574.0,19.65,21.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,575.0,19.25,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,576.0,18.24,19.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,577.0,17.37,19.13,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,578.0,16.18,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,579.0,15.24,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,580.0,14.34,15.88,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30256,2089.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,581.0,13.42,14.4,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32825,1964.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,582.0,12.43,13.43,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,583.0,11.44,13.08,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54098,2071.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,584.0,10.51,10.84,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67018,1584.5,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,585.0,9.72,9.85,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103191,17356.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,586.0,8.73,8.85,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47280,5107.200000000001,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,587.0,7.76,7.87,0.04,0.05,0.952,-0.028,0.004,125,1328,0.016,3215,65486,5194.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,588.0,6.78,6.89,0.06,0.07,0.946,-0.041,0.013,179,3817,0.022,5407,100201,12128.1,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,589.0,5.82,5.92,0.09,0.1,0.933,-0.059,0.025,1833,5714,0.031,3988,91461,16945.3,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,590.0,4.86,4.96,0.15,0.16,0.908,-0.087,0.04,1983,12611,0.044,17328,224721,84175.2,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,591.0,3.97,4.02,0.23,0.24,0.868,-0.13,0.059,1126,23725,0.062,4819,171043,36521.2,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,592.0,3.11,3.15,0.36,0.37,0.806,-0.193,0.082,1812,73744,0.083,6334,251955,67430.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,593.0,2.31,2.35,0.56,0.57,0.722,-0.278,0.106,4054,148977,0.106,18231,258096,236221.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,594.0,1.62,1.64,0.86,0.87,0.611,-0.389,0.126,2786,198242,0.126,19234,252880,277452.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,595.0,1.05,1.07,1.29,1.31,0.481,-0.519,0.135,6146,271147,0.135,4377,188989,142060.5,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,596.0,0.63,0.64,1.86,1.89,0.346,-0.654,0.128,4515,218313,0.128,2910,97668,95040.0,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,597.0,0.35,0.36,2.57,2.61,0.227,-0.772,0.105,4666,188895,0.105,2617,38404,76471.49999999999,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,598.0,0.18,0.19,3.4,3.45,0.136,-0.863,0.076,5526,176451,0.075,2527,14215,60950.1,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,599.0,0.1,0.11,4.28,4.39,0.079,-0.917,0.05,7528,124805,0.046,1993,6389,46807.8,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,600.0,0.05,0.06,5.23,5.35,0.045,-0.946,0.031,11677,188257,0.023,2538,6548,42036.100000000006,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,601.0,0.03,0.04,6.2,6.32,0.028,-0.956,0.02,10652,79538,0.008,1157,1066,22229.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,602.0,0.01,0.02,7.12,7.31,0.013,-1.0,0.011,9888,74945,0.0,2338,1275,10876.8,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,603.0,0.01,0.02,8.05,9.48,0.012,-1.0,0.009,8319,58445,0.0,2094,1307,7487.099999999999,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,604.0,0.0,0.01,9.06,10.45,0.005,-1.0,0.004,9994,27031,0.0,947,790,3997.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,605.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,13004,21376,0.0,1101,436,3901.2,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,606.0,0.0,0.01,11.03,12.37,0.004,-1.0,0.003,5138,6835,0.0,1168,138,1541.4,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,607.0,0.0,0.01,12.0,13.52,0.004,-1.0,0.002,11284,9604,0.0,858,185,2256.8,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,608.0,0.0,0.01,12.41,14.48,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,609.0,0.0,0.01,13.58,15.49,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,610.0,0.0,0.01,14.87,16.49,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,611.0,0.0,0.01,14.87,16.72,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,612.0,0.0,0.01,16.64,18.34,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,613.0,0.0,0.01,17.64,19.34,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,614.0,0.0,0.01,17.92,19.85,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,615.0,0.0,0.01,18.91,21.4,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,616.0,0.0,0.01,19.91,22.48,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,617.0,0.0,0.01,21.01,22.85,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,618.0,0.0,0.01,21.94,23.85,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1296586.5000000007]
["2025-02-27T13:33:42.000000000",594.765,619.0,0.0,0.01,22.96,25.49,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1296586.5000000007]
["2025-02-27T13:33:53.000000000",594.615,570.0,23.95,25.84,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,571.0,22.53,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,572.0,21.44,23.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,573.0,20.31,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,574.0,19.32,21.37,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,575.0,18.95,20.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,576.0,17.29,19.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,577.0,17.39,18.33,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,578.0,16.2,17.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,579.0,15.25,16.24,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14511,788.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,580.0,14.36,15.18,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,581.0,13.43,14.2,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32831,1964.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,582.0,12.43,13.18,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,583.0,11.44,12.25,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54100,2071.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,584.0,10.51,10.68,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67018,1901.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,585.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103196,19525.5,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,586.0,8.58,8.7,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47280,5107.200000000001,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,587.0,7.6,7.7,0.04,0.05,0.955,-0.029,0.005,125,1328,0.016,3215,65487,5206.5,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,588.0,6.63,6.72,0.06,0.07,0.949,-0.042,0.015,179,3817,0.023,5407,100215,12704.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,589.0,5.67,5.76,0.1,0.11,0.934,-0.065,0.027,1833,5715,0.034,3988,91470,18508.300000000003,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,590.0,4.73,4.81,0.16,0.17,0.904,-0.093,0.045,1983,12611,0.046,17328,224738,88632.3,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,591.0,3.84,3.88,0.25,0.26,0.858,-0.139,0.065,1126,23725,0.064,4819,171088,38160.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,592.0,2.98,3.02,0.39,0.4,0.791,-0.206,0.088,1812,73830,0.086,6334,252015,70418.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,593.0,2.2,2.23,0.6,0.61,0.7,-0.295,0.111,4054,149049,0.108,18231,258215,241894.2,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,594.0,1.53,1.54,0.92,0.94,0.584,-0.409,0.129,2786,198343,0.125,19234,253038,276364.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,595.0,0.98,0.99,1.38,1.39,0.454,-0.54,0.135,6146,271647,0.138,4377,189061,143373.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,596.0,0.58,0.59,1.97,1.99,0.318,-0.676,0.124,4515,218445,0.128,2910,97679,93234.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,597.0,0.31,0.32,2.69,2.73,0.205,-0.79,0.1,4666,188928,0.102,2617,38416,73353.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,598.0,0.16,0.17,3.54,3.58,0.123,-0.875,0.071,5526,176470,0.072,2527,14218,57429.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,599.0,0.08,0.09,4.44,4.53,0.072,-0.927,0.047,7528,124807,0.047,1993,6389,44748.7,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,600.0,0.04,0.05,5.4,5.5,0.044,-0.956,0.03,11677,188258,0.03,2538,6548,42645.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,601.0,0.03,0.04,6.36,6.49,0.028,-0.972,0.02,10652,79543,0.019,1157,1066,23502.3,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,602.0,0.01,0.02,6.96,7.48,0.013,-0.987,0.01,9888,74945,0.01,2338,1275,12226.0,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,603.0,0.01,0.02,8.26,8.86,0.012,-0.988,0.008,8319,58446,0.008,2094,1307,8330.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,604.0,0.0,0.01,9.12,10.05,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,605.0,0.0,0.01,9.97,10.49,0.004,-0.996,0.003,13004,21376,0.003,1101,436,4231.5,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,606.0,0.0,0.01,11.03,11.98,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,607.0,0.0,0.01,12.15,13.05,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,608.0,0.0,0.01,12.79,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,609.0,0.0,0.01,13.68,15.76,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,610.0,0.0,0.01,14.87,16.69,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,611.0,0.0,0.01,15.72,16.72,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,612.0,0.0,0.01,16.76,17.83,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,613.0,0.0,0.01,17.06,19.05,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,614.0,0.0,0.01,18.1,19.93,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,615.0,0.0,0.01,19.06,21.05,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,616.0,0.0,0.01,20.06,22.48,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,617.0,0.0,0.01,21.11,23.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,618.0,0.0,0.01,22.06,23.93,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1311459.2999999998]
["2025-02-27T13:33:53.000000000",594.615,619.0,0.0,0.01,23.78,25.01,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,570.0,24.1,25.83,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,571.0,22.88,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,572.0,21.9,23.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,573.0,21.1,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,574.0,20.1,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,575.0,19.1,20.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,576.0,18.08,19.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,577.0,17.19,18.3,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,578.0,15.66,17.95,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,579.0,15.26,16.95,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14511,788.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,580.0,14.36,15.18,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,581.0,13.43,14.71,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32831,1964.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,582.0,12.43,13.28,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,583.0,11.44,12.96,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54100,2071.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,584.0,10.51,10.77,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67018,1901.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,585.0,9.67,9.78,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103202,19525.5,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,586.0,8.68,8.78,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47280,5107.200000000001,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,587.0,7.71,7.79,0.04,0.05,0.955,-0.029,0.005,125,1328,0.016,3215,65487,5206.5,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,588.0,6.72,6.81,0.06,0.07,0.949,-0.042,0.015,179,3817,0.023,5407,100216,12704.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,589.0,5.76,5.85,0.1,0.11,0.934,-0.065,0.027,1833,5717,0.034,3988,91470,18508.300000000003,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,590.0,4.82,4.9,0.15,0.16,0.904,-0.093,0.045,1983,12611,0.046,17328,224768,88632.3,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,591.0,3.92,3.97,0.24,0.25,0.858,-0.139,0.065,1126,23725,0.064,4819,171285,38160.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,592.0,3.06,3.1,0.37,0.38,0.791,-0.206,0.088,1812,73831,0.086,6334,252026,70418.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,593.0,2.27,2.3,0.58,0.59,0.7,-0.295,0.111,4054,149051,0.108,18231,258423,241894.2,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,594.0,1.59,1.6,0.89,0.9,0.584,-0.409,0.129,2786,198347,0.125,19234,253056,276364.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,595.0,1.03,1.04,1.32,1.33,0.454,-0.54,0.135,6146,271721,0.138,4377,189231,143373.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,596.0,0.61,0.62,1.89,1.92,0.318,-0.676,0.124,4515,218550,0.128,2910,97700,93234.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,597.0,0.33,0.34,2.61,2.66,0.205,-0.79,0.1,4666,188946,0.102,2617,38420,73353.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,598.0,0.17,0.18,3.45,3.5,0.123,-0.875,0.071,5526,176476,0.072,2527,14223,57429.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,599.0,0.08,0.09,4.34,4.43,0.072,-0.927,0.047,7528,124817,0.047,1993,6389,44748.7,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,600.0,0.04,0.05,5.3,5.4,0.044,-0.956,0.03,11677,188262,0.03,2538,6548,42645.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,601.0,0.03,0.04,6.27,6.37,0.028,-0.972,0.02,10652,79553,0.019,1157,1066,23502.3,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,602.0,0.01,0.02,6.96,7.38,0.013,-0.987,0.01,9888,74945,0.01,2338,1275,12226.0,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,603.0,0.01,0.02,8.26,8.86,0.012,-0.988,0.008,8319,58446,0.008,2094,1307,8330.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,604.0,0.0,0.01,9.12,10.04,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,605.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,13004,21376,0.003,1101,436,4231.5,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,606.0,0.0,0.01,11.03,11.94,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,607.0,0.0,0.01,12.15,13.34,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,608.0,0.0,0.01,12.82,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,609.0,0.0,0.01,13.68,15.67,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,610.0,0.0,0.01,14.87,15.98,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,611.0,0.0,0.01,15.1,16.71,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,612.0,0.0,0.01,16.68,17.83,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,613.0,0.0,0.01,17.7,19.15,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,614.0,0.0,0.01,18.7,20.66,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,615.0,0.0,0.01,19.08,21.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,616.0,0.0,0.01,20.3,22.35,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,617.0,0.0,0.01,21.3,23.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,618.0,0.0,0.01,22.06,24.67,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1311459.2999999998]
["2025-02-27T13:34:05.000000000",594.725,619.0,0.0,0.01,23.74,25.67,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1311459.2999999998]
["2025-02-27T13:34:16.000000000",594.815,570.0,24.15,25.82,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,571.0,23.15,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,572.0,22.15,23.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,573.0,20.92,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,574.0,20.16,21.37,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,575.0,19.15,20.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,576.0,18.18,19.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,577.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,578.0,16.14,17.95,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,579.0,15.26,16.42,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14511,788.6,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,580.0,14.36,15.18,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,581.0,13.43,14.91,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32831,1964.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,582.0,12.43,13.28,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,583.0,11.45,12.95,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54100,2071.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,584.0,10.51,11.01,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67018,1901.4,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,585.0,9.76,9.87,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103207,17356.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,586.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47280,5107.200000000001,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,587.0,7.79,7.89,0.04,0.05,0.954,-0.028,0.005,125,1328,0.016,3215,65487,5206.5,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,588.0,6.81,6.91,0.06,0.07,0.948,-0.041,0.014,179,3817,0.022,5407,100219,12146.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,589.0,5.85,5.94,0.1,0.11,0.931,-0.064,0.028,1833,5717,0.033,3988,91474,18292.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,590.0,4.9,4.99,0.15,0.16,0.905,-0.092,0.043,1983,12611,0.046,17328,224799,88235.7,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,591.0,4.01,4.06,0.23,0.24,0.861,-0.139,0.062,1126,23725,0.064,4819,171287,37822.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,592.0,3.14,3.18,0.36,0.37,0.798,-0.202,0.085,1812,73833,0.085,6334,252030,69241.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,593.0,2.34,2.38,0.55,0.56,0.711,-0.289,0.108,4054,149055,0.108,18231,258445,240678.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,594.0,1.65,1.66,0.85,0.86,0.598,-0.403,0.126,2786,198354,0.126,19234,253289,277452.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,595.0,1.07,1.09,1.27,1.28,0.466,-0.534,0.137,6146,271937,0.137,4377,189234,144165.1,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,596.0,0.64,0.65,1.83,1.86,0.332,-0.668,0.127,4515,218553,0.127,2910,97703,94297.5,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,597.0,0.35,0.36,2.54,2.58,0.214,-0.785,0.103,4666,188946,0.103,2617,38420,75014.9,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,598.0,0.18,0.19,3.36,3.41,0.125,-0.875,0.073,5526,176477,0.073,2527,14223,58786.9,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,599.0,0.09,0.1,4.26,4.35,0.068,-0.932,0.046,7528,124824,0.046,1993,6389,43796.6,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,600.0,0.04,0.05,5.21,5.31,0.038,-0.962,0.028,11677,188267,0.028,2538,6548,39802.00000000001,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,601.0,0.03,0.04,6.19,6.29,0.028,-0.972,0.02,10652,79553,0.02,1157,1066,23618.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,602.0,0.01,0.02,6.98,7.29,0.013,-0.987,0.01,9888,74945,0.01,2338,1275,12226.0,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,603.0,0.01,0.02,8.15,8.84,0.012,-0.988,0.009,8319,58446,0.009,2094,1307,9371.7,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,604.0,0.0,0.01,9.12,10.43,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,605.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,13004,21376,0.003,1101,436,4231.5,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,606.0,0.0,0.01,11.03,12.34,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,607.0,0.0,0.01,12.15,13.51,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,608.0,0.0,0.01,12.82,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,609.0,0.0,0.01,13.63,15.63,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,610.0,0.0,0.01,14.88,15.84,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,611.0,0.0,0.01,14.9,16.69,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,612.0,0.0,0.01,16.06,17.83,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,613.0,0.0,0.01,17.1,18.85,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,614.0,0.0,0.01,18.7,19.85,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,615.0,0.0,0.01,19.08,20.85,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,616.0,0.0,0.01,20.66,21.85,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,617.0,0.0,0.01,21.66,22.85,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,618.0,0.0,0.01,22.66,23.85,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1308711.9999999998]
["2025-02-27T13:34:16.000000000",594.815,619.0,0.0,0.01,23.74,24.85,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1308711.9999999998]
["2025-02-27T13:34:28.000000000",594.855,570.0,23.56,26.04,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,571.0,22.75,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,572.0,21.78,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,573.0,20.6,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,574.0,20.23,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,575.0,19.22,21.01,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,576.0,17.68,19.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,577.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,578.0,15.6,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,579.0,14.67,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14511,788.6,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,580.0,14.36,15.18,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,581.0,13.45,15.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32853,1964.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,582.0,12.46,13.28,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,583.0,11.46,12.92,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,584.0,10.51,10.91,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67019,1584.5,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,585.0,9.83,9.92,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103344,17356.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,586.0,8.83,8.93,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47281,5107.200000000001,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,587.0,7.85,7.95,0.04,0.05,0.953,-0.028,0.004,125,1328,0.016,3215,65487,5194.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,588.0,6.85,6.97,0.06,0.07,0.947,-0.041,0.014,179,3817,0.022,5407,100219,12146.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,589.0,5.89,6.0,0.09,0.1,0.934,-0.059,0.026,1833,5717,0.032,3988,91475,17527.4,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,590.0,4.96,5.04,0.14,0.15,0.905,-0.092,0.042,1983,12611,0.045,17328,225023,86304.6,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,591.0,4.05,4.1,0.22,0.23,0.864,-0.135,0.061,1126,23725,0.063,4819,171308,37228.3,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,592.0,3.18,3.22,0.35,0.36,0.802,-0.198,0.083,1812,73833,0.084,6334,252048,68245.2,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,593.0,2.37,2.4,0.54,0.55,0.715,-0.285,0.107,4054,149059,0.107,18231,259953,238449.5,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,594.0,1.68,1.69,0.83,0.84,0.603,-0.397,0.126,2786,198356,0.126,19234,253596,277452.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,595.0,1.1,1.11,1.24,1.26,0.473,-0.527,0.136,6146,271942,0.136,4377,189243,143112.80000000002,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,596.0,0.66,0.67,1.8,1.83,0.337,-0.663,0.128,4515,218581,0.128,2910,97705,95040.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,597.0,0.36,0.37,2.49,2.54,0.219,-0.781,0.104,4666,188996,0.104,2617,38420,75743.2,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,598.0,0.19,0.2,3.32,3.37,0.13,-0.87,0.075,5526,176477,0.075,2527,14223,60397.5,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,599.0,0.09,0.1,4.21,4.29,0.074,-0.926,0.048,7528,124832,0.048,1993,6389,45700.8,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,600.0,0.05,0.06,5.16,5.25,0.038,-0.962,0.029,11677,188288,0.029,2538,6548,41223.5,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,601.0,0.03,0.04,6.13,6.23,0.028,-0.972,0.02,10652,79553,0.02,1157,1066,23618.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,602.0,0.01,0.02,6.95,7.24,0.013,-0.987,0.01,9888,74946,0.01,2338,1275,12226.0,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,603.0,0.01,0.02,8.04,8.82,0.012,-0.988,0.009,8319,58446,0.009,2094,1307,9371.7,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,604.0,0.0,0.01,9.03,10.43,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,605.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,606.0,0.0,0.01,11.03,12.31,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,607.0,0.0,0.01,11.94,12.81,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,608.0,0.0,0.01,12.62,13.76,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,609.0,0.0,0.01,13.65,15.55,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,610.0,0.0,0.01,14.88,15.81,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,611.0,0.0,0.01,14.9,16.67,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,612.0,0.0,0.01,15.88,17.8,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,613.0,0.0,0.01,17.06,18.79,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,614.0,0.0,0.01,17.91,20.54,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,615.0,0.0,0.01,19.4,20.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,616.0,0.0,0.01,20.54,22.55,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,617.0,0.0,0.01,21.54,22.79,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,618.0,0.0,0.01,22.54,24.55,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1307222.1]
["2025-02-27T13:34:28.000000000",594.855,619.0,0.0,0.01,23.54,24.79,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1307222.1]
["2025-02-27T13:34:39.000000000",594.88,570.0,24.29,26.04,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,571.0,23.29,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,572.0,21.78,23.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,573.0,20.6,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,574.0,19.67,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,575.0,19.27,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,576.0,18.27,20.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,577.0,17.28,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,578.0,15.63,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,579.0,15.26,17.12,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,580.0,14.36,15.38,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,581.0,13.45,15.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32859,1964.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,582.0,12.47,13.28,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,583.0,11.46,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,584.0,10.52,10.93,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67019,1584.5,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,585.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103344,17356.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,586.0,8.86,8.95,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47281,5107.200000000001,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,587.0,7.87,7.96,0.04,0.05,0.952,-0.028,0.004,125,1328,0.015,3215,65487,4872.5,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,588.0,6.9,6.98,0.06,0.07,0.947,-0.04,0.013,179,3817,0.022,5407,100221,12128.1,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,589.0,5.92,6.01,0.09,0.1,0.934,-0.059,0.025,1833,5717,0.031,3988,91479,16945.3,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,590.0,4.97,5.06,0.14,0.15,0.909,-0.087,0.04,1983,12611,0.044,17328,225026,84175.2,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,591.0,4.07,4.12,0.22,0.23,0.868,-0.129,0.059,1126,23725,0.061,4819,171309,36039.3,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,592.0,3.19,3.24,0.34,0.35,0.81,-0.19,0.081,1812,73833,0.082,6334,252057,66616.00000000001,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,593.0,2.39,2.41,0.53,0.54,0.726,-0.274,0.105,4054,149067,0.105,18231,259962,233992.5,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,594.0,1.69,1.7,0.82,0.83,0.615,-0.385,0.125,2786,198357,0.125,19234,253618,275250.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,595.0,1.11,1.12,1.24,1.25,0.486,-0.514,0.136,6146,272253,0.136,4377,189247,143112.80000000002,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,596.0,0.67,0.68,1.79,1.81,0.35,-0.65,0.129,4515,218620,0.129,2910,97709,95782.5,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,597.0,0.37,0.38,2.48,2.52,0.229,-0.771,0.107,4666,189003,0.107,2617,38420,77928.09999999999,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,598.0,0.19,0.2,3.3,3.35,0.137,-0.863,0.077,5526,176477,0.077,2527,14243,62008.1,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,599.0,0.09,0.1,4.19,4.28,0.075,-0.925,0.05,7528,124854,0.05,1993,6389,47605.00000000001,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,600.0,0.05,0.06,5.14,5.24,0.045,-0.955,0.032,11677,188288,0.032,2538,6548,45488.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,601.0,0.03,0.04,6.11,6.2,0.029,-0.971,0.02,10652,79553,0.02,1157,1066,23618.0,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,602.0,0.01,0.02,6.95,7.2,0.013,-0.987,0.011,9888,74946,0.011,2338,1275,13448.6,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,603.0,0.01,0.02,8.04,8.75,0.012,-0.988,0.009,8319,58446,0.009,2094,1307,9371.7,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,604.0,0.0,0.01,9.03,9.74,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,605.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,606.0,0.0,0.01,11.03,12.28,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,607.0,0.0,0.01,11.94,12.73,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,608.0,0.0,0.01,12.63,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,609.0,0.0,0.01,13.0,15.5,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,610.0,0.0,0.01,14.88,15.75,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,611.0,0.0,0.01,14.92,16.66,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,612.0,0.0,0.01,15.88,17.74,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,613.0,0.0,0.01,16.94,19.35,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,614.0,0.0,0.01,17.92,20.5,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,615.0,0.0,0.01,19.55,21.19,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,616.0,0.0,0.01,19.86,22.5,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,617.0,0.0,0.01,20.86,23.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,618.0,0.0,0.01,21.86,24.5,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1306229.0000000002]
["2025-02-27T13:34:39.000000000",594.88,619.0,0.0,0.01,22.86,25.5,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,570.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,571.0,23.27,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,572.0,21.78,23.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,573.0,21.3,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,574.0,20.27,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,575.0,19.27,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,576.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,577.0,17.3,18.28,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,578.0,16.31,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,579.0,15.3,16.49,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,580.0,14.36,15.38,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,581.0,13.48,14.5,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32871,1964.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,582.0,12.49,13.28,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,583.0,11.47,12.5,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,584.0,10.54,10.93,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67019,1584.5,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,585.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103354,17356.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,586.0,8.86,8.95,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47281,5107.200000000001,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,587.0,7.87,7.96,0.04,0.05,0.952,-0.028,0.004,125,1328,0.015,3215,65488,4872.5,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,588.0,6.9,6.98,0.06,0.07,0.947,-0.04,0.013,179,3817,0.022,5407,100221,12128.1,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,589.0,5.93,6.01,0.09,0.1,0.934,-0.059,0.025,1833,5717,0.031,3988,91495,16945.3,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,590.0,4.98,5.06,0.14,0.15,0.909,-0.087,0.04,1983,12611,0.044,17328,225026,84175.2,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,591.0,4.08,4.13,0.22,0.23,0.868,-0.129,0.059,1126,23725,0.061,4819,171310,36039.3,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,592.0,3.2,3.25,0.34,0.35,0.81,-0.19,0.081,1812,73838,0.082,6334,252069,66616.00000000001,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,593.0,2.39,2.43,0.53,0.54,0.726,-0.274,0.105,4054,149111,0.105,18231,260087,233992.5,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,594.0,1.69,1.7,0.82,0.83,0.615,-0.385,0.125,2786,198357,0.125,19234,253720,275250.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,595.0,1.11,1.12,1.24,1.25,0.486,-0.514,0.136,6146,272309,0.136,4377,189255,143112.80000000002,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,596.0,0.67,0.68,1.79,1.82,0.35,-0.65,0.129,4515,218640,0.129,2910,97713,95782.5,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,597.0,0.37,0.38,2.48,2.52,0.229,-0.771,0.107,4666,189007,0.107,2617,38430,77928.09999999999,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,598.0,0.19,0.2,3.29,3.34,0.137,-0.863,0.077,5526,176479,0.077,2527,14293,62008.1,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,599.0,0.1,0.11,4.19,4.27,0.075,-0.925,0.05,7528,124854,0.05,1993,6389,47605.00000000001,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,600.0,0.05,0.06,5.14,5.23,0.045,-0.955,0.032,11677,188289,0.032,2538,6548,45488.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,601.0,0.03,0.04,6.11,6.2,0.029,-0.971,0.02,10652,79553,0.02,1157,1066,23618.0,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,602.0,0.01,0.02,6.95,7.21,0.013,-0.987,0.011,9888,74946,0.011,2338,1275,13448.6,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,603.0,0.01,0.02,8.04,8.73,0.012,-0.988,0.009,8319,58446,0.009,2094,1307,9371.7,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,604.0,0.0,0.01,9.03,10.43,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,605.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,606.0,0.0,0.01,11.03,11.73,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,607.0,0.0,0.01,11.94,12.74,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,608.0,0.0,0.01,12.64,13.74,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,609.0,0.0,0.01,13.51,14.73,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,610.0,0.0,0.01,14.88,15.73,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,611.0,0.0,0.01,15.51,16.65,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,612.0,0.0,0.01,16.51,17.73,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,613.0,0.0,0.01,17.51,18.73,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,614.0,0.0,0.01,18.51,19.73,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,615.0,0.0,0.01,19.55,20.73,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,616.0,0.0,0.01,20.51,21.73,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,617.0,0.0,0.01,21.51,22.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,618.0,0.0,0.01,22.51,24.5,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1306229.0000000002]
["2025-02-27T13:34:50.000000000",594.875,619.0,0.0,0.01,23.51,24.73,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1306229.0000000002]
["2025-02-27T13:35:01.000000000",594.865,570.0,24.29,25.45,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,571.0,23.25,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,572.0,22.27,23.66,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,573.0,21.3,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,574.0,20.25,21.46,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,575.0,18.68,20.48,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,576.0,18.25,19.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,577.0,17.33,18.27,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,578.0,16.31,18.12,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,579.0,15.24,17.1,0.0,0.01,0.997,-0.003,0.001,35,21,0.001,3943,14511,397.8,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,580.0,14.38,15.38,0.0,0.01,0.997,-0.003,0.002,128,403,0.002,10448,30257,2115.2000000000003,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,581.0,13.5,15.09,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32877,2017.2,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,582.0,12.5,13.28,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50245,2157.2000000000003,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,583.0,11.48,12.48,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54101,2173.0,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,584.0,10.54,10.91,0.01,0.02,0.99,-0.009,0.005,133,282,0.005,3169,67019,1651.0000000000002,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,585.0,9.82,9.92,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,103356,17537.600000000002,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,586.0,8.83,8.93,0.03,0.04,0.979,-0.021,0.012,225,885,0.012,4256,47281,5377.200000000001,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,587.0,7.85,7.94,0.04,0.05,0.972,-0.028,0.016,125,1328,0.016,3215,65488,5344.0,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,588.0,6.87,6.96,0.06,0.07,0.96,-0.04,0.022,179,3817,0.022,5407,100221,12289.2,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,589.0,5.9,6.0,0.09,0.1,0.941,-0.059,0.031,1833,5717,0.031,3988,91495,18045.1,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,590.0,4.96,5.04,0.14,0.15,0.913,-0.087,0.044,1983,12611,0.044,17328,225037,84968.39999999998,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,591.0,4.06,4.1,0.22,0.23,0.87,-0.13,0.061,1126,23725,0.061,4819,171323,36264.5,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,592.0,3.18,3.23,0.34,0.35,0.81,-0.19,0.082,1812,73838,0.082,6334,252082,66797.2,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,593.0,2.38,2.42,0.54,0.55,0.725,-0.275,0.106,4054,149114,0.106,18231,260104,236221.0,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,594.0,1.68,1.7,0.83,0.84,0.614,-0.386,0.126,2786,198365,0.126,19234,253746,277452.0,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,595.0,1.1,1.11,1.24,1.26,0.484,-0.516,0.135,6146,272477,0.135,4377,189271,142060.5,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,596.0,0.66,0.67,1.8,1.82,0.349,-0.651,0.128,4515,218672,0.128,2910,97713,95040.0,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,597.0,0.37,0.38,2.5,2.54,0.228,-0.771,0.106,4666,189018,0.106,2617,38430,77199.8,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,598.0,0.19,0.2,3.32,3.36,0.136,-0.862,0.077,5526,176481,0.075,2527,14293,61502.7,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,599.0,0.1,0.11,4.21,4.29,0.08,-0.915,0.051,7528,124855,0.046,1993,6389,47560.6,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,600.0,0.05,0.06,5.16,5.25,0.045,-0.944,0.031,11677,188291,0.021,2538,6548,41528.5,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,601.0,0.03,0.04,6.13,6.22,0.029,-0.952,0.02,10652,79553,0.005,1157,1066,21882.5,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,602.0,0.01,0.02,6.95,7.23,0.013,-1.0,0.011,9888,74946,0.0,2338,1275,10876.8,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,603.0,0.01,0.02,8.04,8.71,0.012,-1.0,0.009,8319,58446,0.0,2094,1307,7487.099999999999,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,604.0,0.0,0.01,9.03,10.43,0.005,-1.0,0.004,9994,27071,0.0,947,790,3997.6,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,605.0,0.0,0.01,10.0,10.45,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,606.0,0.0,0.01,11.03,12.28,0.004,-1.0,0.003,5138,6835,0.0,1168,138,1541.4,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,607.0,0.0,0.01,11.94,13.41,0.004,-1.0,0.002,11284,9605,0.0,858,185,2256.8,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,608.0,0.0,0.01,12.64,14.34,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,609.0,0.0,0.01,13.53,14.76,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,610.0,0.0,0.01,14.88,15.73,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,611.0,0.0,0.01,14.91,16.61,0.003,-1.0,0.002,5788,186,0.0,30,5,1157.6,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,612.0,0.0,0.01,15.91,17.71,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,613.0,0.0,0.01,17.52,18.74,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,614.0,0.0,0.01,18.54,19.78,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,615.0,0.0,0.01,19.35,20.74,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,616.0,0.0,0.01,20.54,22.33,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,617.0,0.0,0.01,21.54,23.5,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,618.0,0.0,0.01,22.54,24.5,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1299825.9000000004]
["2025-02-27T13:35:01.000000000",594.865,619.0,0.0,0.01,23.54,25.5,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1299825.9000000004]
["2025-02-27T13:35:12.000000000",594.865,570.0,24.28,25.49,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,571.0,23.27,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,572.0,22.29,23.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,573.0,21.29,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,574.0,20.29,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,575.0,19.29,20.46,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,576.0,18.28,19.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,577.0,17.34,18.27,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,578.0,16.31,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,579.0,15.29,17.1,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14511,394.3,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,580.0,14.39,15.38,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,581.0,13.51,15.09,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,582.0,12.51,13.88,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50245,2124.8,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,583.0,11.49,13.09,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,584.0,10.55,10.91,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67019,1584.5,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,585.0,9.83,9.92,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103356,17356.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,586.0,8.84,8.93,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47281,5107.200000000001,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,587.0,7.85,7.94,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,65493,4872.5,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,588.0,6.88,6.96,0.06,0.07,0.947,-0.04,0.014,179,3817,0.022,5407,100251,12146.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,589.0,5.9,5.99,0.09,0.1,0.934,-0.059,0.025,1833,5717,0.031,3988,91496,16945.3,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,590.0,4.96,5.04,0.14,0.15,0.909,-0.087,0.04,1983,12611,0.044,17328,225037,84175.2,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,591.0,4.06,4.11,0.22,0.23,0.869,-0.129,0.059,1126,23726,0.061,4819,171334,36039.3,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,592.0,3.19,3.23,0.35,0.36,0.81,-0.189,0.081,1812,73838,0.082,6334,252135,66616.00000000001,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,593.0,2.38,2.42,0.54,0.55,0.726,-0.274,0.105,4054,149114,0.105,18231,260138,233992.5,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,594.0,1.68,1.69,0.83,0.84,0.616,-0.384,0.125,2786,198477,0.125,19234,253756,275250.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,595.0,1.1,1.11,1.25,1.26,0.486,-0.514,0.135,6146,272513,0.135,4377,189297,142060.5,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,596.0,0.66,0.67,1.81,1.83,0.352,-0.648,0.128,4515,218837,0.128,2910,97713,95040.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,597.0,0.37,0.38,2.5,2.54,0.229,-0.771,0.107,4666,189029,0.107,2617,38430,77928.09999999999,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,598.0,0.19,0.2,3.32,3.36,0.137,-0.863,0.077,5526,176667,0.077,2527,14293,62008.1,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,599.0,0.1,0.11,4.21,4.29,0.08,-0.92,0.051,7528,124856,0.051,1993,6389,48557.1,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,600.0,0.05,0.06,5.16,5.25,0.045,-0.955,0.032,11677,188316,0.032,2538,6548,45488.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,601.0,0.03,0.04,6.14,6.22,0.029,-0.971,0.02,10652,79553,0.02,1157,1066,23618.0,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,602.0,0.01,0.02,6.95,7.24,0.013,-0.987,0.011,9888,74946,0.011,2338,1275,13448.6,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,603.0,0.01,0.02,8.04,8.69,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,604.0,0.0,0.01,9.03,9.72,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,605.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,606.0,0.0,0.01,11.03,12.27,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,607.0,0.0,0.01,11.94,13.4,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,608.0,0.0,0.01,12.65,14.34,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,609.0,0.0,0.01,13.53,15.33,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,610.0,0.0,0.01,14.88,15.73,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,611.0,0.0,0.01,14.91,16.61,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,612.0,0.0,0.01,15.91,17.7,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,613.0,0.0,0.01,16.94,18.72,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,614.0,0.0,0.01,17.92,19.72,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,615.0,0.0,0.01,18.95,21.33,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,616.0,0.0,0.01,19.86,21.72,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,617.0,0.0,0.01,20.86,23.48,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,618.0,0.0,0.01,21.86,23.72,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1305404.2000000002]
["2025-02-27T13:35:12.000000000",594.865,619.0,0.0,0.01,22.86,24.71,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1305404.2000000002]
["2025-02-27T13:35:24.000000000",594.655,570.0,24.14,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,571.0,23.07,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,572.0,21.58,24.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,573.0,21.29,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,574.0,20.12,21.38,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,575.0,19.09,20.65,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,576.0,18.16,20.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,577.0,17.36,18.26,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,578.0,16.22,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,579.0,15.23,16.42,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,580.0,14.43,14.95,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,581.0,13.51,15.02,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,582.0,12.51,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50247,2124.8,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,583.0,11.49,13.04,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,584.0,10.55,10.73,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67023,1901.4,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,585.0,9.61,9.74,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103357,19525.5,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,586.0,8.64,8.73,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47292,5107.200000000001,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,587.0,7.65,7.75,0.04,0.05,0.954,-0.029,0.005,125,1328,0.016,3215,65495,5206.5,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,588.0,6.68,6.77,0.06,0.07,0.948,-0.041,0.015,179,3817,0.023,5407,100251,12704.6,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,589.0,5.72,5.82,0.1,0.11,0.93,-0.064,0.029,1833,5717,0.033,3988,91512,18476.1,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,590.0,4.78,4.87,0.16,0.17,0.901,-0.097,0.045,1983,12611,0.047,17328,225112,90365.1,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,591.0,3.89,3.93,0.25,0.26,0.856,-0.143,0.064,1126,23729,0.065,4819,171334,38529.9,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,592.0,3.02,3.07,0.39,0.4,0.791,-0.209,0.086,1812,73891,0.086,6334,252139,70055.59999999999,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,593.0,2.24,2.28,0.6,0.61,0.702,-0.298,0.109,4054,149148,0.109,18231,260144,242906.5,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,594.0,1.56,1.58,0.91,0.92,0.589,-0.411,0.127,2786,198617,0.127,19234,253761,279654.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,595.0,1.01,1.02,1.36,1.37,0.458,-0.543,0.135,6146,273594,0.135,4377,189316,142060.5,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,596.0,0.6,0.61,1.94,1.97,0.324,-0.676,0.125,4515,218841,0.125,2910,97747,92812.5,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,597.0,0.33,0.34,2.66,2.7,0.209,-0.791,0.101,4666,189115,0.101,2617,38430,73558.3,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,598.0,0.17,0.18,3.49,3.54,0.124,-0.876,0.072,5526,176669,0.072,2527,14330,57981.59999999999,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,599.0,0.09,0.1,4.4,4.48,0.073,-0.927,0.047,7528,124871,0.047,1993,6390,44748.7,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,600.0,0.05,0.06,5.35,5.45,0.044,-0.956,0.03,11677,188407,0.03,2538,6548,42645.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,601.0,0.03,0.04,6.32,6.42,0.028,-0.972,0.02,10652,79554,0.02,1157,1066,23618.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,602.0,0.01,0.02,7.09,7.41,0.013,-0.987,0.01,9888,74985,0.01,2338,1275,12226.0,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,603.0,0.01,0.02,8.04,8.68,0.012,-0.988,0.008,8319,58451,0.008,2094,1307,8330.4,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,604.0,0.0,0.01,9.03,9.97,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,605.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,606.0,0.0,0.01,11.03,11.96,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,607.0,0.0,0.01,12.08,12.96,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,608.0,0.0,0.01,12.66,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,609.0,0.0,0.01,13.67,15.62,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,610.0,0.0,0.01,14.88,15.96,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,611.0,0.0,0.01,15.74,16.96,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,612.0,0.0,0.01,16.74,17.7,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,613.0,0.0,0.01,17.74,19.53,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,614.0,0.0,0.01,17.98,19.96,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,615.0,0.0,0.01,19.67,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,616.0,0.0,0.01,20.67,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,617.0,0.0,0.01,20.98,22.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,618.0,0.0,0.01,21.98,24.48,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1316607.2999999998]
["2025-02-27T13:35:24.000000000",594.655,619.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,570.0,24.19,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,571.0,23.07,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,572.0,22.12,23.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,573.0,21.3,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,574.0,20.16,21.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,575.0,19.17,21.06,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,576.0,18.17,20.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,577.0,17.36,18.26,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,578.0,16.22,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,579.0,15.24,17.03,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,580.0,14.43,14.95,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,581.0,13.51,15.04,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,582.0,12.51,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50247,2124.8,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,583.0,11.49,13.04,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,584.0,10.55,10.85,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67023,1901.4,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,585.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103358,19525.5,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,586.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47292,5107.200000000001,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,587.0,7.79,7.88,0.04,0.05,0.954,-0.029,0.005,125,1328,0.016,3215,65496,5206.5,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,588.0,6.81,6.92,0.06,0.07,0.948,-0.041,0.015,179,3817,0.023,5407,100303,12704.6,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,589.0,5.85,5.94,0.1,0.11,0.93,-0.064,0.029,1833,5717,0.033,3988,91512,18476.1,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,590.0,4.91,4.99,0.16,0.17,0.901,-0.097,0.045,1983,12611,0.047,17328,225119,90365.1,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,591.0,4.01,4.06,0.24,0.25,0.856,-0.143,0.064,1126,23729,0.065,4819,171337,38529.9,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,592.0,3.14,3.19,0.36,0.37,0.791,-0.209,0.086,1812,73891,0.086,6334,252146,70055.59999999999,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,593.0,2.34,2.38,0.56,0.57,0.702,-0.298,0.109,4054,149178,0.109,18231,260155,242906.5,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,594.0,1.65,1.66,0.85,0.87,0.589,-0.411,0.127,2786,198621,0.127,19234,253765,279654.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,595.0,1.07,1.09,1.28,1.29,0.458,-0.543,0.135,6146,273597,0.135,4377,189379,142060.5,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,596.0,0.64,0.65,1.84,1.86,0.324,-0.676,0.125,4515,218919,0.125,2910,97752,92812.5,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,597.0,0.35,0.36,2.55,2.59,0.209,-0.791,0.101,4666,189125,0.101,2617,38430,73558.3,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,598.0,0.18,0.19,3.37,3.42,0.124,-0.876,0.072,5526,176669,0.072,2527,14330,57981.59999999999,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,599.0,0.09,0.1,4.27,4.35,0.073,-0.927,0.047,7528,124891,0.047,1993,6390,44748.7,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,600.0,0.05,0.06,5.22,5.31,0.044,-0.956,0.03,11677,188450,0.03,2538,6548,42645.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,601.0,0.03,0.04,6.18,6.29,0.028,-0.972,0.02,10652,79554,0.02,1157,1066,23618.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,602.0,0.01,0.02,6.95,7.3,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,603.0,0.01,0.02,8.09,8.66,0.012,-0.988,0.008,8319,58451,0.008,2094,1307,8330.4,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,604.0,0.0,0.01,9.03,9.84,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,605.0,0.0,0.01,10.01,10.45,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,606.0,0.0,0.01,11.03,12.48,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,607.0,0.0,0.01,12.08,13.49,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,608.0,0.0,0.01,12.74,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,609.0,0.0,0.01,12.98,15.59,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,610.0,0.0,0.01,14.9,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,611.0,0.0,0.01,14.98,16.82,0.003,-0.997,0.002,5788,186,0.002,30,5,1163.6,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,612.0,0.0,0.01,15.98,17.7,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,613.0,0.0,0.01,16.98,18.93,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,614.0,0.0,0.01,18.61,19.96,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,615.0,0.0,0.01,19.07,21.36,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,616.0,0.0,0.01,20.07,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,617.0,0.0,0.01,20.98,22.93,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,618.0,0.0,0.01,21.98,23.93,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1316607.2999999998]
["2025-02-27T13:35:35.000000000",594.815,619.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1316607.2999999998]
["2025-02-27T13:35:46.000000000",594.845,570.0,24.19,25.4,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,571.0,23.2,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,572.0,22.2,24.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,573.0,21.21,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,574.0,20.21,21.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,575.0,19.22,20.42,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,576.0,18.22,19.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,577.0,17.39,18.25,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,578.0,16.23,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,579.0,15.22,17.03,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,580.0,14.43,14.95,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,581.0,13.51,15.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,582.0,12.51,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50247,2124.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,583.0,11.5,12.44,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,584.0,10.55,10.89,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67023,1584.5,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,585.0,9.8,9.9,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103358,17356.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,586.0,8.81,8.91,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47292,5107.200000000001,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,587.0,7.83,7.92,0.04,0.05,0.955,-0.028,0.005,125,1328,0.016,3215,65496,5206.5,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,588.0,6.85,6.95,0.06,0.07,0.949,-0.041,0.014,179,3817,0.022,5407,100303,12146.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,589.0,5.89,5.98,0.1,0.11,0.932,-0.063,0.028,1833,5717,0.033,3988,91513,18292.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,590.0,4.94,5.03,0.15,0.16,0.906,-0.092,0.043,1983,12611,0.045,17328,225127,86502.9,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,591.0,4.04,4.09,0.23,0.24,0.862,-0.138,0.062,1126,23730,0.063,4819,171338,37340.9,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,592.0,3.17,3.21,0.36,0.37,0.8,-0.2,0.083,1812,73891,0.084,6334,252152,68245.2,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,593.0,2.37,2.41,0.55,0.56,0.714,-0.287,0.106,4054,149178,0.106,18231,260169,236221.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,594.0,1.67,1.69,0.85,0.86,0.602,-0.398,0.124,2786,198636,0.124,19234,253778,273048.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,595.0,1.1,1.11,1.26,1.28,0.473,-0.527,0.138,6146,273597,0.137,4377,189394,144779.7,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,596.0,0.66,0.67,1.82,1.85,0.337,-0.663,0.128,4515,218942,0.128,2910,97754,95040.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,597.0,0.36,0.37,2.52,2.56,0.219,-0.781,0.104,4666,189126,0.104,2617,38430,75743.2,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,598.0,0.19,0.2,3.34,3.39,0.13,-0.87,0.075,5526,176669,0.075,2527,14330,60397.5,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,599.0,0.09,0.1,4.23,4.32,0.074,-0.926,0.048,7528,124902,0.048,1993,6390,45700.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,600.0,0.05,0.06,5.18,5.28,0.045,-0.955,0.031,11677,188469,0.031,2538,6548,44066.5,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,601.0,0.03,0.04,6.15,6.25,0.028,-0.972,0.02,10652,79554,0.02,1157,1066,23618.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,602.0,0.01,0.02,6.95,7.26,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,603.0,0.01,0.02,8.09,8.64,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,604.0,0.0,0.01,9.03,9.8,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,605.0,0.0,0.01,10.01,10.45,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,606.0,0.0,0.01,11.03,11.79,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,607.0,0.0,0.01,12.08,13.5,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,608.0,0.0,0.01,12.74,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,609.0,0.0,0.01,12.99,15.59,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,610.0,0.0,0.01,14.9,15.81,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,611.0,0.0,0.01,14.98,17.46,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,612.0,0.0,0.01,15.98,18.48,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,613.0,0.0,0.01,16.98,19.52,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,614.0,0.0,0.01,18.62,20.16,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,615.0,0.0,0.01,18.95,21.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,616.0,0.0,0.01,20.07,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,617.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,618.0,0.0,0.01,21.98,24.48,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1306188.2999999998]
["2025-02-27T13:35:46.000000000",594.845,619.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1306188.2999999998]
["2025-02-27T13:35:58.000000000",594.84,570.0,24.22,25.43,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,571.0,23.21,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,572.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,573.0,21.22,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,574.0,20.21,21.4,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,575.0,19.21,20.42,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,576.0,18.24,19.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,577.0,17.4,18.24,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,578.0,16.23,18.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,579.0,15.23,16.43,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,580.0,14.43,14.95,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,581.0,13.51,14.44,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,582.0,12.51,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50247,2124.8,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,583.0,11.5,12.47,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,584.0,10.55,10.88,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67023,1584.5,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,585.0,9.8,9.89,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,586.0,8.81,8.9,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47292,5107.200000000001,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,587.0,7.82,7.91,0.04,0.05,0.952,-0.028,0.004,125,1328,0.016,3215,65496,5194.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,588.0,6.85,6.93,0.06,0.07,0.946,-0.041,0.014,179,3817,0.022,5407,100317,12146.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,589.0,5.88,5.96,0.1,0.11,0.929,-0.063,0.027,1833,5717,0.032,3988,91513,17710.7,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,590.0,4.94,5.02,0.15,0.16,0.904,-0.091,0.042,1983,12611,0.045,17328,225127,86304.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,591.0,4.03,4.08,0.23,0.24,0.864,-0.134,0.06,1126,23730,0.062,4819,171339,36633.8,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,592.0,3.16,3.21,0.36,0.37,0.802,-0.197,0.082,1812,73891,0.083,6334,252459,67430.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,593.0,2.36,2.4,0.55,0.56,0.718,-0.282,0.106,4054,149178,0.107,18231,260171,238044.1,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,594.0,1.67,1.68,0.85,0.86,0.606,-0.393,0.125,2786,198653,0.125,19234,253784,275250.0,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,595.0,1.09,1.1,1.27,1.28,0.477,-0.523,0.134,6146,273618,0.134,4377,189397,141008.2,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,596.0,0.66,0.67,1.83,1.85,0.343,-0.656,0.127,4515,218944,0.126,2910,97754,94006.5,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,597.0,0.36,0.37,2.52,2.57,0.223,-0.776,0.105,4666,189131,0.104,2617,38430,76209.79999999999,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,598.0,0.19,0.2,3.35,3.39,0.135,-0.864,0.076,5526,176692,0.074,2527,14331,60697.4,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,599.0,0.09,0.1,4.24,4.32,0.074,-0.922,0.049,7528,124913,0.044,1993,6391,45656.4,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,600.0,0.05,0.06,5.19,5.28,0.045,-0.947,0.031,11677,188474,0.023,2538,6548,42036.100000000006,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,601.0,0.03,0.04,6.17,6.26,0.028,-0.956,0.02,10652,79564,0.008,1157,1066,22229.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,602.0,0.01,0.02,6.95,7.26,0.013,-1.0,0.011,9888,75085,0.0,2338,1275,10876.8,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,603.0,0.01,0.02,8.09,8.62,0.012,-1.0,0.009,8319,58451,0.0,2094,1307,7487.099999999999,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,604.0,0.0,0.01,9.03,9.76,0.005,-1.0,0.004,9994,27071,0.0,947,790,3997.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,605.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,606.0,0.0,0.01,11.03,11.78,0.004,-1.0,0.003,5138,6835,0.0,1168,138,1541.4,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,607.0,0.0,0.01,12.08,12.79,0.004,-1.0,0.002,11284,9605,0.0,858,185,2256.8,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,608.0,0.0,0.01,12.74,14.49,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,609.0,0.0,0.01,13.58,14.78,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,610.0,0.0,0.01,14.9,15.78,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,611.0,0.0,0.01,15.57,16.78,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,612.0,0.0,0.01,15.98,17.78,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,613.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,614.0,0.0,0.01,18.62,19.79,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,615.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,616.0,0.0,0.01,20.57,21.79,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,617.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,618.0,0.0,0.01,22.57,23.78,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1295875.6000000003]
["2025-02-27T13:35:58.000000000",594.84,619.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1295875.6000000003]
["2025-02-27T13:36:09.000000000",594.91,570.0,23.54,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,571.0,22.52,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,572.0,22.3,23.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,573.0,20.52,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,574.0,19.56,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,575.0,19.3,20.48,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,576.0,18.29,20.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,577.0,17.41,18.24,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,578.0,16.29,17.51,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,579.0,15.29,17.1,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14513,394.3,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,580.0,14.43,14.95,0.0,0.01,1.0,-0.003,0.0,128,403,0.002,10448,30257,2089.6,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,581.0,13.52,15.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,582.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,583.0,11.51,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,584.0,10.55,10.97,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67023,1584.5,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,585.0,9.86,9.97,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,586.0,8.87,8.97,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47292,5107.200000000001,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,587.0,7.89,7.99,0.04,0.05,0.954,-0.028,0.004,125,1328,0.015,3215,65503,4872.5,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,588.0,6.91,7.01,0.06,0.07,0.948,-0.04,0.014,179,3817,0.022,5407,100317,12146.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,589.0,5.93,6.03,0.1,0.11,0.931,-0.063,0.027,1833,5717,0.032,3988,91513,17710.7,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,590.0,5.0,5.09,0.15,0.16,0.906,-0.09,0.041,1983,12611,0.044,17328,225128,84373.49999999999,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,591.0,4.1,4.15,0.22,0.23,0.869,-0.129,0.059,1126,23731,0.061,4819,171342,36039.3,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,592.0,3.22,3.27,0.35,0.36,0.808,-0.192,0.081,1812,73891,0.082,6334,252463,66616.00000000001,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,593.0,2.42,2.45,0.53,0.54,0.725,-0.275,0.104,4054,149178,0.104,18231,260184,231764.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,594.0,1.71,1.73,0.82,0.83,0.616,-0.384,0.123,2786,198667,0.123,19234,253935,270846.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,595.0,1.12,1.14,1.23,1.24,0.488,-0.513,0.137,6146,273995,0.137,4377,189410,144165.1,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,596.0,0.68,0.69,1.78,1.8,0.351,-0.649,0.13,4515,218958,0.13,2910,97777,96525.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,597.0,0.37,0.38,2.47,2.51,0.229,-0.77,0.108,4666,189140,0.108,2617,38465,78656.40000000001,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,598.0,0.19,0.2,3.28,3.33,0.137,-0.863,0.078,5526,176695,0.078,2527,14351,62813.4,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,599.0,0.1,0.11,4.17,4.25,0.08,-0.92,0.051,7528,124962,0.051,1993,6391,48557.1,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,600.0,0.05,0.06,5.12,5.23,0.045,-0.955,0.032,11677,188475,0.032,2538,6548,45488.0,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,601.0,0.03,0.04,6.09,6.19,0.029,-0.971,0.021,10652,79564,0.021,1157,1066,24798.9,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,602.0,0.01,0.02,6.95,7.19,0.013,-0.987,0.011,9888,75085,0.011,2338,1275,13448.6,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,603.0,0.01,0.02,8.05,8.61,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,604.0,0.0,0.01,9.03,9.71,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,605.0,0.0,0.01,10.01,10.43,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,606.0,0.0,0.01,11.03,12.48,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,607.0,0.0,0.01,11.91,13.38,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,608.0,0.0,0.01,12.74,14.48,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,609.0,0.0,0.01,13.27,14.75,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,610.0,0.0,0.01,14.9,15.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,611.0,0.0,0.01,14.91,16.69,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,612.0,0.0,0.01,15.99,18.48,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,613.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,614.0,0.0,0.01,17.99,20.36,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,615.0,0.0,0.01,18.95,21.48,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,616.0,0.0,0.01,19.88,22.39,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,617.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,618.0,0.0,0.01,21.98,24.48,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1306039.4999999998]
["2025-02-27T13:36:09.000000000",594.91,619.0,0.0,0.01,22.98,25.39,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,570.0,24.32,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,571.0,23.31,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,572.0,22.3,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,573.0,21.31,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,574.0,20.31,21.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,575.0,19.31,20.48,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,576.0,18.31,19.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,577.0,17.43,18.24,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,578.0,16.32,17.53,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,579.0,15.33,17.1,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14513,394.3,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,580.0,14.43,15.15,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30257,2089.6,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,581.0,13.53,15.04,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,582.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,583.0,11.52,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,584.0,10.58,10.96,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67023,1584.5,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,585.0,9.9,10.01,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,586.0,8.91,9.01,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47292,5107.200000000001,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,587.0,7.93,8.03,0.04,0.05,0.954,-0.028,0.004,125,1328,0.015,3215,65503,4872.5,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,588.0,6.97,7.05,0.06,0.07,0.948,-0.04,0.014,179,3818,0.022,5407,100317,12146.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,589.0,5.98,6.06,0.1,0.11,0.931,-0.063,0.027,1833,5717,0.032,3988,91514,17710.7,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,590.0,5.04,5.11,0.15,0.16,0.906,-0.09,0.041,1983,12611,0.044,17328,225129,84373.49999999999,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,591.0,4.13,4.17,0.22,0.23,0.869,-0.129,0.059,1126,23731,0.061,4819,171353,36039.3,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,592.0,3.25,3.29,0.34,0.35,0.808,-0.192,0.081,1812,73892,0.082,6334,252483,66616.00000000001,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,593.0,2.44,2.47,0.53,0.54,0.725,-0.275,0.104,4054,149190,0.104,18231,260386,231764.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,594.0,1.74,1.75,0.81,0.82,0.616,-0.384,0.123,2786,198681,0.123,19234,253960,270846.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,595.0,1.14,1.15,1.21,1.22,0.488,-0.513,0.137,6146,274208,0.137,4377,189431,144165.1,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,596.0,0.69,0.7,1.76,1.77,0.351,-0.649,0.13,4515,219005,0.13,2910,97797,96525.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,597.0,0.38,0.39,2.45,2.48,0.229,-0.77,0.108,4666,189163,0.108,2617,38465,78656.40000000001,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,598.0,0.2,0.21,3.26,3.29,0.137,-0.863,0.078,5526,176728,0.078,2527,14351,62813.4,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,599.0,0.1,0.11,4.15,4.22,0.08,-0.92,0.051,7528,124964,0.051,1993,6391,48557.1,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,600.0,0.05,0.06,5.1,5.18,0.045,-0.955,0.032,11677,188476,0.032,2538,6548,45488.0,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,601.0,0.03,0.04,6.04,6.15,0.029,-0.971,0.021,10652,79565,0.021,1157,1066,24798.9,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,602.0,0.01,0.02,6.95,7.17,0.013,-0.987,0.011,9888,75085,0.011,2338,1275,13448.6,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,603.0,0.01,0.02,8.05,8.6,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,604.0,0.0,0.01,9.03,9.72,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,605.0,0.0,0.01,10.01,10.43,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,606.0,0.0,0.01,11.03,11.69,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,607.0,0.0,0.01,11.91,12.72,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,608.0,0.0,0.01,12.75,14.47,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,609.0,0.0,0.01,13.49,15.38,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,610.0,0.0,0.01,14.9,15.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,611.0,0.0,0.01,15.5,17.28,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,612.0,0.0,0.01,15.79,18.46,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,613.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,614.0,0.0,0.01,17.99,20.35,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,615.0,0.0,0.01,18.95,21.48,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,616.0,0.0,0.01,19.88,22.39,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,617.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,618.0,0.0,0.01,21.98,24.48,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1306039.4999999998]
["2025-02-27T13:36:20.000000000",594.935,619.0,0.0,0.01,22.98,25.39,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1306039.4999999998]
["2025-02-27T13:36:32.000000000",594.83,570.0,24.32,25.72,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,571.0,23.24,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,572.0,22.31,23.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,573.0,21.12,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,574.0,20.31,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,575.0,19.24,20.44,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,576.0,18.31,19.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,577.0,17.45,18.24,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,578.0,16.33,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,579.0,15.35,16.47,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14513,394.3,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,580.0,14.43,15.15,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30257,2089.6,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,581.0,13.55,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32877,1964.0,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,582.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,583.0,11.52,12.47,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,584.0,10.58,10.89,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67023,1584.5,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,585.0,9.8,9.9,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,586.0,8.81,8.9,0.03,0.04,1.0,-0.021,0.0,225,885,0.011,4256,47292,4681.599999999999,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,587.0,7.81,7.92,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,65503,4872.5,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,588.0,6.85,6.94,0.06,0.07,0.948,-0.04,0.013,179,3818,0.022,5407,100327,12128.1,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,589.0,5.88,5.97,0.1,0.11,0.931,-0.062,0.026,1833,5717,0.032,3988,91527,17527.4,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,590.0,4.94,5.02,0.15,0.16,0.906,-0.09,0.041,1983,12611,0.044,17328,225250,84373.49999999999,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,591.0,4.04,4.08,0.23,0.24,0.87,-0.129,0.058,1126,23731,0.06,4819,171380,35444.8,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,592.0,3.17,3.21,0.36,0.37,0.811,-0.188,0.08,1812,73892,0.081,6334,252613,65801.4,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,593.0,2.36,2.4,0.55,0.56,0.728,-0.272,0.103,4054,149190,0.104,18231,260413,231358.6,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,594.0,1.67,1.69,0.85,0.86,0.62,-0.38,0.124,2786,198696,0.124,19234,253991,273048.0,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,595.0,1.09,1.1,1.26,1.28,0.492,-0.508,0.136,6146,274437,0.136,4377,189522,143112.80000000002,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,596.0,0.65,0.66,1.83,1.85,0.357,-0.643,0.129,4515,219151,0.129,2910,97799,95782.5,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,597.0,0.36,0.37,2.53,2.56,0.234,-0.766,0.108,4666,189188,0.108,2617,38475,78656.40000000001,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,598.0,0.19,0.2,3.35,3.39,0.142,-0.858,0.079,5526,176729,0.079,2527,14361,63618.7,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,599.0,0.1,0.11,4.24,4.32,0.08,-0.92,0.052,7528,125006,0.052,1993,6391,49509.2,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,600.0,0.05,0.06,5.19,5.28,0.045,-0.955,0.032,11677,188477,0.032,2538,6548,45488.0,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,601.0,0.03,0.04,6.16,6.26,0.029,-0.971,0.021,10652,79565,0.021,1157,1066,24798.9,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,602.0,0.01,0.02,6.95,7.26,0.013,-0.987,0.011,9888,75085,0.011,2338,1275,13448.6,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,603.0,0.01,0.02,8.05,8.58,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,604.0,0.0,0.01,9.03,9.77,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,605.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,606.0,0.0,0.01,10.83,11.77,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,607.0,0.0,0.01,11.93,13.32,0.004,-0.996,0.002,11284,9605,0.002,858,185,2428.4,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,608.0,0.0,0.01,12.75,14.45,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,609.0,0.0,0.01,13.48,15.38,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,610.0,0.0,0.01,14.9,15.69,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,611.0,0.0,0.01,15.56,16.78,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,612.0,0.0,0.01,16.56,18.45,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,613.0,0.0,0.01,17.56,18.71,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,614.0,0.0,0.01,18.49,20.35,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,615.0,0.0,0.01,18.95,21.45,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,616.0,0.0,0.01,20.47,22.39,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,617.0,0.0,0.01,20.86,23.45,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,618.0,0.0,0.01,21.88,24.45,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1305762.7999999998]
["2025-02-27T13:36:32.000000000",594.83,619.0,0.0,0.01,22.88,25.39,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1305762.7999999998]
["2025-02-27T13:36:43.000000000",594.705,570.0,24.12,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,571.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,572.0,22.12,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,573.0,21.12,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,574.0,20.12,21.31,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,575.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,576.0,18.12,19.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,577.0,17.45,18.23,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,578.0,15.52,17.99,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,579.0,15.37,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,580.0,14.43,15.15,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,581.0,13.55,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,582.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,583.0,11.12,12.94,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54101,2071.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,584.0,10.58,10.78,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67023,1901.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,585.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103458,19525.5,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,586.0,8.68,8.78,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47293,5107.200000000001,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,587.0,7.7,7.79,0.04,0.05,0.952,-0.029,0.004,125,1328,0.016,3215,65503,5194.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,588.0,6.72,6.82,0.07,0.08,0.943,-0.046,0.017,179,3818,0.024,5407,100330,13281.1,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,589.0,5.76,5.85,0.1,0.11,0.929,-0.064,0.028,1833,5717,0.033,3988,91528,18292.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,590.0,4.82,4.9,0.16,0.17,0.9,-0.097,0.044,1983,12611,0.047,17328,225252,90166.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,591.0,3.93,3.97,0.25,0.26,0.856,-0.143,0.063,1126,23731,0.065,4819,171385,38417.3,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,592.0,3.06,3.1,0.38,0.39,0.791,-0.208,0.085,1812,73893,0.086,6334,252627,69874.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,593.0,2.28,2.31,0.59,0.6,0.705,-0.295,0.108,4054,149192,0.108,18231,260414,240678.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,594.0,1.6,1.61,0.9,0.91,0.591,-0.408,0.126,2786,198730,0.126,19234,254173,277452.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,595.0,1.03,1.04,1.33,1.34,0.461,-0.539,0.134,6146,274561,0.134,4377,189574,141008.2,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,596.0,0.62,0.63,1.91,1.93,0.329,-0.671,0.124,4515,219171,0.124,2910,97819,92070.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,597.0,0.33,0.34,2.63,2.66,0.213,-0.787,0.101,4666,189239,0.101,2617,38475,73558.3,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,598.0,0.18,0.19,3.46,3.5,0.124,-0.876,0.072,5526,176736,0.072,2527,14381,57981.59999999999,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,599.0,0.09,0.1,4.35,4.44,0.073,-0.927,0.047,7528,125019,0.047,1993,6392,44748.7,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,600.0,0.05,0.06,5.31,5.4,0.044,-0.956,0.03,11677,188479,0.03,2538,6548,42645.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,601.0,0.03,0.04,6.29,6.38,0.028,-0.972,0.02,10652,79565,0.02,1157,1066,23618.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,602.0,0.01,0.02,6.95,7.39,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,603.0,0.01,0.02,8.13,8.57,0.012,-0.988,0.008,8319,58451,0.008,2094,1307,8330.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,604.0,0.0,0.01,9.03,10.24,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,605.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,606.0,0.0,0.01,10.85,11.89,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,607.0,0.0,0.01,12.08,13.56,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,608.0,0.0,0.01,12.77,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,609.0,0.0,0.01,13.69,15.58,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,610.0,0.0,0.01,14.9,15.89,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,611.0,0.0,0.01,15.67,16.77,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,612.0,0.0,0.01,16.67,18.43,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,613.0,0.0,0.01,16.97,18.83,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,614.0,0.0,0.01,18.67,20.56,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,615.0,0.0,0.01,18.97,21.45,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,616.0,0.0,0.01,19.97,22.59,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,617.0,0.0,0.01,20.97,23.45,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,618.0,0.0,0.01,22.68,24.45,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1310270.6]
["2025-02-27T13:36:43.000000000",594.705,619.0,0.0,0.01,22.97,25.66,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1310270.6]
["2025-02-27T13:36:54.000000000",594.79,570.0,23.55,26.01,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,571.0,22.52,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,572.0,22.19,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,573.0,21.17,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,574.0,20.11,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,575.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,576.0,18.12,19.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,577.0,17.45,18.23,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,578.0,16.14,17.39,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,579.0,15.19,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,580.0,14.43,15.15,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,581.0,13.55,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,582.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,583.0,11.18,12.37,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54111,2071.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,584.0,10.58,10.84,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67023,1584.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,585.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,586.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47293,5107.200000000001,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,587.0,7.78,7.87,0.04,0.05,0.953,-0.028,0.004,125,1328,0.016,3215,65513,5194.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,588.0,6.81,6.9,0.07,0.08,0.944,-0.045,0.016,179,3818,0.024,5407,100330,13263.2,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,589.0,5.84,5.93,0.1,0.11,0.93,-0.063,0.027,1833,5717,0.033,3988,91540,18109.500000000004,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,590.0,4.9,4.98,0.16,0.17,0.901,-0.095,0.043,1983,12611,0.046,17328,225256,88235.7,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,591.0,4.0,4.05,0.24,0.25,0.861,-0.138,0.061,1126,23731,0.063,4819,171387,37228.3,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,592.0,3.13,3.17,0.37,0.38,0.799,-0.2,0.083,1812,73913,0.084,6334,252758,68245.2,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,593.0,2.33,2.37,0.57,0.58,0.715,-0.285,0.107,4054,149192,0.107,18231,260418,238449.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,594.0,1.65,1.66,0.87,0.88,0.604,-0.396,0.126,2786,198799,0.126,19234,254181,277452.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,595.0,1.07,1.08,1.29,1.31,0.474,-0.526,0.135,6146,274587,0.135,4377,189642,142060.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,596.0,0.64,0.65,1.85,1.88,0.339,-0.661,0.127,4515,219185,0.127,2910,97909,94297.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,597.0,0.35,0.36,2.55,2.6,0.219,-0.781,0.104,4666,189242,0.104,2617,38475,75743.2,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,598.0,0.18,0.19,3.38,3.43,0.13,-0.869,0.075,5526,176737,0.075,2527,14381,60397.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,599.0,0.09,0.1,4.27,4.36,0.074,-0.926,0.048,7528,125030,0.048,1993,6392,45700.8,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,600.0,0.05,0.06,5.23,5.32,0.045,-0.955,0.031,11677,188479,0.031,2538,6548,44066.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,601.0,0.03,0.04,6.2,6.3,0.028,-0.972,0.02,10652,79565,0.02,1157,1066,23618.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,602.0,0.01,0.02,6.95,7.31,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,603.0,0.01,0.02,8.13,8.57,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,604.0,0.0,0.01,9.03,10.43,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,605.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,606.0,0.0,0.01,10.85,12.47,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,607.0,0.0,0.01,12.08,12.84,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,608.0,0.0,0.01,12.77,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,609.0,0.0,0.01,13.69,14.84,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,610.0,0.0,0.01,14.9,15.84,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,611.0,0.0,0.01,15.09,16.77,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,612.0,0.0,0.01,15.97,17.88,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,613.0,0.0,0.01,16.97,18.83,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,614.0,0.0,0.01,18.67,19.91,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,615.0,0.0,0.01,19.67,21.45,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,616.0,0.0,0.01,20.07,21.91,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,617.0,0.0,0.01,20.97,22.89,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,618.0,0.0,0.01,22.67,24.45,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1311900.7]
["2025-02-27T13:36:54.000000000",594.79,619.0,0.0,0.01,23.62,25.61,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,570.0,23.55,25.58,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,571.0,23.17,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,572.0,22.19,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,573.0,21.17,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,574.0,20.16,21.35,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,575.0,19.17,20.35,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,576.0,18.14,19.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,577.0,17.45,18.23,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,578.0,16.18,17.99,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,579.0,15.19,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,580.0,14.45,15.12,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,581.0,13.55,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,582.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,583.0,11.21,12.37,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54111,2071.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,584.0,10.58,10.84,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67023,1584.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,585.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,586.0,8.76,8.86,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47296,5107.200000000001,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,587.0,7.77,7.87,0.04,0.05,0.953,-0.028,0.004,125,1328,0.016,3215,65540,5194.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,588.0,6.8,6.89,0.07,0.08,0.944,-0.045,0.016,179,3818,0.024,5407,100330,13263.2,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,589.0,5.84,5.92,0.1,0.11,0.93,-0.063,0.027,1833,5717,0.033,3988,91543,18109.500000000004,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,590.0,4.89,4.98,0.16,0.17,0.901,-0.095,0.043,1983,12611,0.046,17328,225256,88235.7,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,591.0,3.99,4.04,0.24,0.25,0.861,-0.138,0.061,1126,23731,0.063,4819,171391,37228.3,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,592.0,3.12,3.17,0.37,0.38,0.799,-0.2,0.083,1812,73914,0.084,6334,252805,68245.2,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,593.0,2.32,2.36,0.57,0.58,0.715,-0.285,0.107,4054,149192,0.107,18231,260421,238449.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,594.0,1.63,1.66,0.87,0.88,0.604,-0.396,0.126,2786,198802,0.126,19234,254188,277452.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,595.0,1.06,1.08,1.29,1.31,0.474,-0.526,0.135,6146,274617,0.135,4377,189649,142060.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,596.0,0.64,0.65,1.86,1.89,0.339,-0.661,0.127,4515,219213,0.127,2910,97919,94297.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,597.0,0.35,0.36,2.57,2.61,0.219,-0.781,0.104,4666,189243,0.104,2617,38475,75743.2,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,598.0,0.18,0.19,3.39,3.44,0.13,-0.869,0.075,5526,176737,0.075,2527,14381,60397.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,599.0,0.09,0.1,4.28,4.37,0.074,-0.926,0.048,7528,125030,0.048,1993,6392,45700.8,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,600.0,0.05,0.06,5.23,5.33,0.045,-0.955,0.031,11677,188484,0.031,2538,6548,44066.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,601.0,0.03,0.04,6.21,6.31,0.028,-0.972,0.02,10652,79565,0.02,1157,1066,23618.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,602.0,0.01,0.02,6.95,7.54,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,603.0,0.01,0.02,8.13,8.57,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,604.0,0.0,0.01,9.03,10.43,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,605.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,606.0,0.0,0.01,10.86,12.47,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,607.0,0.0,0.01,12.08,12.86,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,608.0,0.0,0.01,12.78,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,609.0,0.0,0.01,13.1,14.86,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,610.0,0.0,0.01,14.9,15.83,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,611.0,0.0,0.01,15.09,16.76,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,612.0,0.0,0.01,15.98,17.83,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,613.0,0.0,0.01,17.67,18.82,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,614.0,0.0,0.01,18.67,19.84,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,615.0,0.0,0.01,19.67,20.84,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,616.0,0.0,0.01,20.67,21.82,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,617.0,0.0,0.01,21.67,22.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,618.0,0.0,0.01,22.67,23.84,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1311900.7]
["2025-02-27T13:37:06.000000000",594.78,619.0,0.0,0.01,23.67,24.88,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1311900.7]
["2025-02-27T13:37:17.000000000",594.725,570.0,24.13,25.33,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,571.0,23.13,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,572.0,22.19,23.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,573.0,21.14,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,574.0,20.11,21.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,575.0,18.57,20.37,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,576.0,18.19,19.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,577.0,17.45,18.35,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,578.0,16.19,17.99,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,579.0,15.18,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,580.0,14.45,15.12,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,581.0,13.15,14.92,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,582.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,583.0,11.21,12.37,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54111,2071.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,584.0,10.58,10.94,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67023,1584.5,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,585.0,9.71,9.8,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103458,17356.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,586.0,8.72,8.81,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47296,5107.200000000001,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,587.0,7.73,7.82,0.04,0.05,0.952,-0.028,0.004,125,1328,0.016,3215,65540,5194.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,588.0,6.76,6.84,0.07,0.08,0.943,-0.045,0.016,179,3818,0.024,5407,100330,13263.2,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,589.0,5.78,5.88,0.1,0.11,0.929,-0.063,0.027,1833,5717,0.032,3988,91543,17710.7,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,590.0,4.85,4.93,0.16,0.17,0.901,-0.095,0.043,1983,12611,0.046,17328,225267,88235.7,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,591.0,3.95,4.0,0.24,0.25,0.861,-0.138,0.061,1126,23731,0.063,4819,171393,37228.3,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,592.0,3.08,3.13,0.38,0.39,0.799,-0.2,0.083,1812,73942,0.084,6334,252806,68245.2,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,593.0,2.29,2.33,0.58,0.59,0.715,-0.285,0.106,4054,149232,0.107,18231,260610,238044.1,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,594.0,1.61,1.62,0.89,0.9,0.604,-0.396,0.125,2786,198814,0.126,19234,254304,277173.4,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,595.0,1.04,1.05,1.32,1.33,0.474,-0.526,0.135,6146,274622,0.135,4377,189654,142060.5,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,596.0,0.62,0.63,1.89,1.92,0.34,-0.66,0.126,4515,219268,0.126,2910,97919,93555.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,597.0,0.34,0.35,2.61,2.64,0.222,-0.779,0.104,4666,189255,0.104,2617,38503,75743.2,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,598.0,0.18,0.19,3.43,3.48,0.131,-0.869,0.075,5526,177744,0.075,2527,14381,60397.5,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,599.0,0.09,0.1,4.32,4.41,0.074,-0.926,0.048,7528,125030,0.048,1993,6392,45700.8,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,600.0,0.05,0.06,5.28,5.37,0.045,-0.955,0.031,11677,188484,0.031,2538,6548,44066.5,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,601.0,0.03,0.04,6.26,6.35,0.028,-0.972,0.02,10652,79565,0.02,1157,1066,23618.0,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,602.0,0.01,0.02,6.95,7.36,0.013,-0.987,0.011,9888,75085,0.011,2338,1275,13448.6,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,603.0,0.01,0.02,8.13,8.57,0.012,-0.988,0.009,8319,58451,0.009,2094,1307,9371.7,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,604.0,0.0,0.01,9.03,9.89,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,605.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,606.0,0.0,0.01,10.86,11.88,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,607.0,0.0,0.01,12.08,12.89,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,608.0,0.0,0.01,12.8,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,609.0,0.0,0.01,13.67,15.57,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,610.0,0.0,0.01,14.9,15.87,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,611.0,0.0,0.01,15.09,16.88,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,612.0,0.0,0.01,15.98,17.83,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,613.0,0.0,0.01,17.67,18.88,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,614.0,0.0,0.01,18.67,19.84,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,615.0,0.0,0.01,19.62,20.88,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,616.0,0.0,0.01,20.62,21.88,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,617.0,0.0,0.01,21.62,22.88,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,618.0,0.0,0.01,22.62,23.88,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1311298.0]
["2025-02-27T13:37:17.000000000",594.725,619.0,0.0,0.01,23.67,24.88,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1311298.0]
["2025-02-27T13:37:29.000000000",594.665,570.0,23.29,25.26,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,571.0,23.05,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,572.0,22.0,23.91,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,573.0,20.38,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,574.0,20.04,21.26,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,575.0,19.09,20.31,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,576.0,18.07,19.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,577.0,17.45,18.22,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,578.0,15.46,17.99,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,579.0,15.18,16.98,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14513,795.6,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,580.0,14.45,15.14,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30260,2115.2000000000003,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,581.0,13.15,14.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32878,2017.2,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,582.0,12.52,13.27,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50249,2157.2000000000003,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,583.0,11.21,12.94,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54112,2173.0,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,584.0,10.58,10.73,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67023,1981.2,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,585.0,9.64,9.74,0.02,0.03,0.985,-0.015,0.009,227,973,0.009,21695,103459,19729.8,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,586.0,8.65,8.75,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,47296,5377.200000000001,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,587.0,7.67,7.77,0.04,0.05,0.971,-0.029,0.016,125,1328,0.016,3215,65540,5344.0,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,588.0,6.69,6.79,0.07,0.08,0.954,-0.046,0.024,179,3818,0.024,5407,100331,13406.4,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,589.0,5.73,5.82,0.1,0.11,0.936,-0.064,0.033,1833,5717,0.033,3988,91556,19209.300000000003,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,590.0,4.8,4.88,0.16,0.17,0.903,-0.097,0.047,1983,12611,0.047,17328,225389,90761.7,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,591.0,3.9,3.95,0.25,0.26,0.857,-0.143,0.065,1126,23731,0.065,4819,171503,38642.5,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,592.0,3.04,3.08,0.39,0.4,0.794,-0.206,0.086,1812,73946,0.086,6334,252841,70055.59999999999,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,593.0,2.25,2.28,0.6,0.61,0.704,-0.296,0.109,4054,149244,0.109,18231,260804,242906.5,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,594.0,1.57,1.59,0.91,0.92,0.591,-0.409,0.128,2786,198867,0.128,19234,254390,281856.00000000006,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,595.0,1.02,1.03,1.35,1.37,0.46,-0.54,0.133,6146,274789,0.133,4377,189711,139955.90000000002,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,596.0,0.61,0.62,1.93,1.96,0.327,-0.673,0.125,4515,219410,0.124,2910,97919,92521.5,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,597.0,0.33,0.34,2.65,2.69,0.212,-0.787,0.101,4666,189277,0.1,2617,38507,73296.6,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,598.0,0.17,0.18,3.49,3.53,0.124,-0.874,0.072,5526,177756,0.069,2527,14381,57223.5,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,599.0,0.09,0.1,4.38,4.47,0.073,-0.922,0.047,7528,125055,0.041,1993,6392,43552.9,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,600.0,0.05,0.06,5.34,5.43,0.044,-0.945,0.03,11677,188484,0.02,2538,6548,40107.0,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,601.0,0.03,0.04,6.31,6.41,0.028,-0.953,0.02,10652,79565,0.005,1157,1066,21882.5,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,602.0,0.01,0.02,6.95,7.42,0.013,-1.0,0.01,9888,75085,0.0,2338,1275,9888.0,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,603.0,0.01,0.02,8.13,8.57,0.012,-1.0,0.008,8319,58451,0.0,2094,1307,6655.200000000001,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,604.0,0.0,0.01,9.03,10.61,0.005,-1.0,0.004,9994,27071,0.0,947,790,3997.6,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,605.0,0.0,0.01,10.01,10.61,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,606.0,0.0,0.01,10.88,11.94,0.004,-1.0,0.003,5138,6835,0.0,1168,138,1541.4,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,607.0,0.0,0.01,12.11,13.56,0.004,-1.0,0.002,11284,9606,0.0,858,185,2256.8,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,608.0,0.0,0.01,12.81,13.93,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,609.0,0.0,0.01,12.98,14.61,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,610.0,0.0,0.01,14.92,16.53,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,611.0,0.0,0.01,15.09,16.87,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,612.0,0.0,0.01,16.01,17.81,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,613.0,0.0,0.01,17.09,19.51,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,614.0,0.0,0.01,18.07,20.56,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,615.0,0.0,0.01,19.42,21.64,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,616.0,0.0,0.01,20.07,22.59,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,617.0,0.0,0.01,21.02,23.68,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,618.0,0.0,0.01,22.02,24.65,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1307491.3000000005]
["2025-02-27T13:37:29.000000000",594.665,619.0,0.0,0.01,23.67,25.6,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1307491.3000000005]
["2025-02-27T13:37:40.000000000",594.635,570.0,23.32,25.97,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,571.0,23.06,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,572.0,21.41,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,573.0,21.03,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,574.0,19.39,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,575.0,18.99,20.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,576.0,18.04,19.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,577.0,17.45,18.22,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,578.0,16.04,17.97,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,579.0,14.44,16.26,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,580.0,14.45,15.12,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,581.0,13.18,14.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,582.0,12.52,13.24,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,583.0,11.02,12.94,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,584.0,10.38,10.7,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67023,1901.4,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,585.0,9.6,9.71,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103460,19525.5,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,586.0,8.61,8.71,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47296,5107.200000000001,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,587.0,7.62,7.74,0.04,0.05,0.953,-0.029,0.005,125,1328,0.016,3215,65540,5206.5,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,588.0,6.65,6.75,0.07,0.08,0.944,-0.046,0.017,179,3818,0.024,5407,100332,13281.1,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,589.0,5.68,5.79,0.11,0.12,0.926,-0.068,0.03,1833,5717,0.035,3988,91557,19457.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,590.0,4.76,4.85,0.17,0.18,0.896,-0.101,0.045,1983,12611,0.048,17328,225472,92097.9,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,591.0,3.86,3.91,0.26,0.27,0.855,-0.144,0.064,1126,23733,0.066,4819,171594,39011.8,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,592.0,3.0,3.05,0.4,0.41,0.789,-0.21,0.087,1812,73946,0.087,6334,252910,70870.2,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,593.0,2.22,2.26,0.61,0.62,0.7,-0.3,0.11,4054,149621,0.11,18231,261032,245135.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,594.0,1.56,1.57,0.93,0.94,0.585,-0.415,0.127,2786,198871,0.127,19234,254663,279654.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,595.0,1.0,1.01,1.37,1.38,0.454,-0.546,0.134,6146,274867,0.134,4377,189723,141008.2,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,596.0,0.59,0.6,1.96,1.99,0.322,-0.678,0.124,4515,219532,0.124,2910,97921,92070.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,597.0,0.32,0.33,2.68,2.72,0.208,-0.792,0.1,4666,189345,0.1,2617,38512,72830.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,598.0,0.17,0.18,3.52,3.57,0.123,-0.877,0.071,5526,177757,0.071,2527,14381,57176.29999999999,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,599.0,0.09,0.1,4.41,4.52,0.072,-0.928,0.046,7528,125057,0.046,1993,6392,43796.6,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,600.0,0.05,0.06,5.37,5.49,0.044,-0.956,0.03,11677,188484,0.03,2538,6548,42645.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,601.0,0.03,0.04,6.35,6.45,0.028,-0.972,0.019,10652,79595,0.019,1157,1066,22437.1,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,602.0,0.01,0.02,6.96,7.46,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,603.0,0.01,0.02,8.13,8.57,0.012,-0.988,0.008,8319,58451,0.008,2094,1307,8330.4,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,604.0,0.0,0.01,9.03,10.61,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,605.0,0.0,0.01,10.03,10.61,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,606.0,0.0,0.01,10.91,12.7,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,607.0,0.0,0.01,12.13,12.99,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,608.0,0.0,0.01,12.82,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,609.0,0.0,0.01,13.37,15.56,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,610.0,0.0,0.01,14.93,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,611.0,0.0,0.01,15.09,17.67,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,612.0,0.0,0.01,16.04,18.59,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,613.0,0.0,0.01,17.09,19.52,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,614.0,0.0,0.01,18.76,20.56,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,615.0,0.0,0.01,19.22,21.63,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,616.0,0.0,0.01,20.76,22.59,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,617.0,0.0,0.01,21.78,23.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,618.0,0.0,0.01,22.04,24.65,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1317961.1]
["2025-02-27T13:37:40.000000000",594.635,619.0,0.0,0.01,23.04,25.6,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,570.0,23.89,25.85,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,571.0,22.49,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,572.0,22.03,23.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,573.0,20.89,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,574.0,19.19,21.23,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,575.0,18.98,20.08,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,576.0,17.32,19.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,577.0,16.87,18.19,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,578.0,15.65,17.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,579.0,14.9,16.85,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,580.0,14.45,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,581.0,13.18,14.13,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,582.0,12.32,13.1,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,583.0,11.24,12.11,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,584.0,10.38,10.58,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67024,1901.4,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,585.0,9.46,9.56,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103460,19525.5,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,586.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47296,5107.200000000001,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,587.0,7.49,7.58,0.04,0.05,0.953,-0.029,0.005,125,1328,0.016,3215,66059,5206.5,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,588.0,6.52,6.61,0.07,0.08,0.944,-0.046,0.017,179,3818,0.024,5407,100348,13281.1,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,589.0,5.56,5.65,0.11,0.12,0.926,-0.068,0.03,1833,5717,0.035,3988,91578,19457.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,590.0,4.63,4.69,0.18,0.19,0.896,-0.101,0.045,1983,12611,0.048,17328,225598,92097.9,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,591.0,3.73,3.76,0.28,0.29,0.855,-0.144,0.064,1126,23733,0.066,4819,171606,39011.8,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,592.0,2.88,2.91,0.43,0.44,0.789,-0.21,0.087,1812,73946,0.087,6334,252991,70870.2,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,593.0,2.11,2.14,0.65,0.66,0.7,-0.3,0.11,4054,149637,0.11,18231,261070,245135.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,594.0,1.46,1.47,0.99,1.0,0.585,-0.415,0.127,2786,199218,0.127,19234,255097,279654.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,595.0,0.93,0.94,1.47,1.48,0.454,-0.546,0.134,6146,275211,0.134,4377,189913,141008.2,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,596.0,0.55,0.56,2.07,2.09,0.322,-0.678,0.124,4515,219570,0.124,2910,97942,92070.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,597.0,0.29,0.3,2.82,2.85,0.208,-0.792,0.1,4666,189357,0.1,2617,38520,72830.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,598.0,0.15,0.16,3.64,3.71,0.123,-0.877,0.071,5526,177762,0.071,2527,14382,57176.29999999999,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,599.0,0.08,0.09,4.56,4.64,0.072,-0.928,0.046,7528,125061,0.046,1993,6392,43796.6,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,600.0,0.04,0.05,5.52,5.61,0.044,-0.956,0.03,11677,188487,0.03,2538,6548,42645.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,601.0,0.02,0.03,6.5,6.59,0.028,-0.972,0.019,10652,79595,0.019,1157,1066,22437.1,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,602.0,0.01,0.02,6.96,7.98,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,603.0,0.01,0.02,8.31,9.37,0.012,-0.988,0.008,8319,58451,0.008,2094,1307,8330.4,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,604.0,0.0,0.01,9.04,10.66,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,605.0,0.0,0.01,10.06,10.61,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,606.0,0.0,0.01,10.72,12.11,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,607.0,0.0,0.01,12.22,13.76,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,608.0,0.0,0.01,12.15,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,609.0,0.0,0.01,13.24,15.11,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,610.0,0.0,0.01,14.94,16.11,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,611.0,0.0,0.01,15.87,17.11,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,612.0,0.0,0.01,16.87,18.13,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,613.0,0.0,0.01,17.36,19.11,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,614.0,0.0,0.01,18.15,20.13,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,615.0,0.0,0.01,19.22,21.13,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,616.0,0.0,0.01,20.15,22.11,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,617.0,0.0,0.01,21.15,23.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,618.0,0.0,0.01,22.15,24.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1317961.1]
["2025-02-27T13:37:51.000000000",594.46,619.0,0.0,0.01,23.91,25.8,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1317961.1]
["2025-02-27T13:38:03.000000000",594.71,570.0,23.32,26.01,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,571.0,22.99,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,572.0,21.44,23.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,573.0,20.76,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,574.0,20.06,21.85,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,575.0,18.79,20.28,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,576.0,17.97,19.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,577.0,17.04,18.81,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,578.0,15.86,18.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,579.0,14.99,16.31,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,580.0,14.42,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30260,2089.6,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,581.0,13.18,14.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,582.0,12.32,13.29,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,583.0,11.24,12.94,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,584.0,10.38,10.78,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67024,1901.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,585.0,9.66,9.79,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103460,19525.5,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,586.0,8.67,8.8,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47300,5107.200000000001,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,587.0,7.68,7.8,0.05,0.06,0.95,-0.034,0.008,125,1328,0.018,3215,66060,5887.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,588.0,6.71,6.85,0.07,0.08,0.942,-0.047,0.018,179,3818,0.025,5407,100354,13839.700000000004,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,589.0,5.76,5.87,0.1,0.11,0.924,-0.07,0.031,1833,5717,0.036,3988,91579,20039.1,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,590.0,4.82,4.92,0.16,0.17,0.89,-0.106,0.048,1983,12611,0.051,17328,225634,97891.2,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,591.0,3.92,3.97,0.25,0.26,0.842,-0.157,0.068,1126,23733,0.069,4819,171609,40907.90000000001,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,592.0,3.06,3.11,0.38,0.39,0.773,-0.226,0.09,1812,74025,0.091,6334,253009,73947.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,593.0,2.27,2.31,0.58,0.59,0.68,-0.319,0.113,4054,149668,0.113,18231,261118,251820.5,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,594.0,1.59,1.6,0.89,0.9,0.562,-0.437,0.129,2786,199349,0.129,19234,255607,284058.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,595.0,1.03,1.04,1.33,1.34,0.43,-0.568,0.131,6146,275358,0.132,4377,190025,138289.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,596.0,0.61,0.62,1.9,1.93,0.301,-0.699,0.119,4515,219623,0.12,2910,97956,88648.49999999999,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,597.0,0.34,0.35,2.62,2.66,0.192,-0.808,0.094,4666,189420,0.095,2617,38604,68721.90000000001,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,598.0,0.17,0.18,3.45,3.5,0.111,-0.888,0.066,5526,177776,0.066,2527,14382,53149.8,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,599.0,0.08,0.09,4.32,4.44,0.066,-0.934,0.043,7528,125072,0.043,1993,6393,40940.3,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,600.0,0.04,0.05,5.3,5.4,0.037,-0.963,0.026,11677,188488,0.026,2538,6553,36959.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,601.0,0.02,0.03,6.25,6.37,0.021,-0.979,0.016,10652,79596,0.016,1157,1066,18894.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,602.0,0.01,0.02,6.96,7.58,0.013,-0.987,0.01,9888,75085,0.01,2338,1275,12226.0,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,603.0,0.01,0.02,8.17,9.02,0.011,-0.988,0.008,8319,58452,0.008,2094,1307,8330.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,604.0,0.0,0.01,9.19,10.69,0.004,-0.996,0.004,9994,27071,0.004,947,790,4376.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,605.0,0.0,0.01,10.1,10.61,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,606.0,0.0,0.01,10.92,12.49,0.004,-0.996,0.003,5138,6835,0.003,1168,138,1891.8,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,607.0,0.0,0.01,12.06,13.02,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,608.0,0.0,0.01,12.03,14.68,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,609.0,0.0,0.01,13.9,14.9,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,610.0,0.0,0.01,14.97,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,611.0,0.0,0.01,15.18,17.67,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,612.0,0.0,0.01,16.82,18.17,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,613.0,0.0,0.01,17.16,19.68,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,614.0,0.0,0.01,18.2,20.68,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,615.0,0.0,0.01,18.91,21.68,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,616.0,0.0,0.01,19.91,22.68,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,617.0,0.0,0.01,21.0,23.68,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,618.0,0.0,0.01,22.0,24.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1314696.2999999996]
["2025-02-27T13:38:03.000000000",594.71,619.0,0.0,0.01,22.88,25.68,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1314696.2999999996]
["2025-02-27T13:38:14.000000000",594.705,570.0,23.35,25.31,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,571.0,23.07,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,572.0,21.44,23.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,573.0,20.34,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,574.0,19.49,21.68,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,575.0,19.08,21.05,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,576.0,17.34,19.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,577.0,17.09,18.29,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,578.0,15.35,18.05,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,579.0,15.08,16.99,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14513,788.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,580.0,14.42,15.05,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,581.0,13.19,14.92,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,582.0,12.32,13.31,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,583.0,11.24,12.94,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,584.0,10.39,10.74,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67024,1901.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,585.0,9.66,9.78,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103460,19525.5,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,586.0,8.67,8.77,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47300,5107.200000000001,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,587.0,7.68,7.79,0.05,0.06,0.95,-0.033,0.008,125,1328,0.017,3215,66580,5565.5,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,588.0,6.71,6.81,0.07,0.08,0.943,-0.046,0.016,179,3818,0.024,5407,100357,13263.2,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,589.0,5.75,5.85,0.1,0.11,0.929,-0.064,0.028,1833,5717,0.033,3988,91583,18292.8,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,590.0,4.81,4.9,0.16,0.17,0.9,-0.097,0.044,1983,12611,0.047,17328,225664,90166.8,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,591.0,3.91,3.97,0.25,0.26,0.855,-0.143,0.063,1126,23735,0.065,4819,171610,38417.3,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,592.0,3.06,3.1,0.38,0.39,0.793,-0.206,0.085,1812,74028,0.086,6334,253014,69874.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,593.0,2.27,2.3,0.59,0.6,0.704,-0.295,0.108,4054,149671,0.108,18231,261175,240678.0,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,594.0,1.58,1.6,0.89,0.9,0.592,-0.408,0.127,2786,199354,0.128,19234,255668,281577.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,595.0,1.02,1.03,1.33,1.34,0.461,-0.539,0.134,6146,275442,0.134,4377,190184,141008.2,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,596.0,0.61,0.62,1.9,1.94,0.327,-0.673,0.125,4515,219718,0.125,2910,97961,92812.5,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,597.0,0.33,0.34,2.62,2.67,0.21,-0.79,0.102,4666,189430,0.101,2617,38606,74024.90000000001,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,598.0,0.17,0.18,3.46,3.51,0.124,-0.874,0.072,5526,177779,0.071,2527,14382,57728.9,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,599.0,0.08,0.09,4.35,4.45,0.068,-0.928,0.046,7528,125072,0.042,1993,6393,42999.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,600.0,0.04,0.05,5.31,5.41,0.038,-0.954,0.028,11677,188489,0.02,2538,6553,37771.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,601.0,0.02,0.03,6.29,6.39,0.022,-0.962,0.017,10652,79596,0.004,1157,1066,18571.2,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,602.0,0.01,0.02,6.95,7.4,0.013,-1.0,0.01,9888,75085,0.0,2338,1275,9888.0,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,603.0,0.01,0.02,8.17,8.89,0.012,-1.0,0.008,8319,58452,0.0,2094,1307,6655.200000000001,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,604.0,0.0,0.01,9.07,10.67,0.005,-1.0,0.004,9994,27071,0.0,947,790,3997.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,605.0,0.0,0.01,10.1,10.61,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,606.0,0.0,0.01,10.94,12.49,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,607.0,0.0,0.01,12.06,13.62,0.004,-1.0,0.002,11284,9606,0.0,858,185,2256.8,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,608.0,0.0,0.01,12.72,14.66,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,609.0,0.0,0.01,13.7,15.66,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,610.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,611.0,0.0,0.01,15.05,17.66,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,612.0,0.0,0.01,15.96,18.16,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,613.0,0.0,0.01,17.17,18.92,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,614.0,0.0,0.01,18.01,19.92,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,615.0,0.0,0.01,18.96,20.92,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,616.0,0.0,0.01,20.04,21.92,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,617.0,0.0,0.01,21.52,23.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,618.0,0.0,0.01,22.0,24.54,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1298735.6]
["2025-02-27T13:38:14.000000000",594.705,619.0,0.0,0.01,22.96,24.92,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1298735.6]
["2025-02-27T13:38:25.000000000",594.72,570.0,24.11,25.32,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,571.0,23.11,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,572.0,22.11,23.98,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,573.0,21.09,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,574.0,20.08,21.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,575.0,19.09,20.32,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,576.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,577.0,17.1,18.33,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,578.0,16.11,18.05,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,579.0,15.12,16.31,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,580.0,14.42,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,581.0,13.19,14.33,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,582.0,12.32,13.34,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,583.0,11.25,12.94,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,584.0,10.39,10.78,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67028,1901.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,585.0,9.68,9.78,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103462,17356.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,586.0,8.69,8.79,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47301,5107.200000000001,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,587.0,7.71,7.8,0.05,0.06,0.951,-0.033,0.008,125,1328,0.017,3215,66581,5565.5,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,588.0,6.74,6.83,0.07,0.08,0.944,-0.046,0.017,179,3818,0.024,5407,100367,13281.1,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,589.0,5.77,5.86,0.1,0.11,0.93,-0.064,0.028,1833,5717,0.033,3988,91584,18292.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,590.0,4.83,4.91,0.16,0.17,0.9,-0.096,0.044,1983,12611,0.047,17328,225665,90166.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,591.0,3.93,3.98,0.24,0.25,0.859,-0.139,0.063,1126,23735,0.064,4819,171638,37935.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,592.0,3.08,3.11,0.38,0.39,0.794,-0.205,0.085,1812,74063,0.085,6334,253035,69241.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,593.0,2.28,2.32,0.58,0.59,0.708,-0.292,0.108,4054,149672,0.108,18231,261199,240678.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,594.0,1.6,1.61,0.89,0.9,0.595,-0.405,0.127,2786,199367,0.127,19234,255724,279654.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,595.0,1.03,1.04,1.32,1.33,0.464,-0.536,0.136,6146,275484,0.136,4377,190202,143112.80000000002,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,596.0,0.61,0.62,1.89,1.92,0.329,-0.671,0.127,4515,219723,0.127,2910,97961,94297.5,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,597.0,0.33,0.34,2.61,2.65,0.211,-0.789,0.103,4666,189433,0.103,2617,38641,75014.9,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,598.0,0.17,0.18,3.44,3.49,0.125,-0.875,0.073,5526,177786,0.073,2527,14382,58786.9,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,599.0,0.08,0.09,4.34,4.42,0.068,-0.932,0.046,7528,125072,0.046,1993,6393,43796.6,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,600.0,0.04,0.05,5.29,5.39,0.038,-0.962,0.028,11677,188494,0.028,2538,6553,39802.00000000001,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,601.0,0.02,0.03,6.27,6.37,0.022,-0.978,0.017,10652,79596,0.017,1157,1066,20075.300000000003,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,602.0,0.01,0.02,6.95,7.37,0.013,-0.987,0.01,9888,75088,0.01,2338,1275,12226.0,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,603.0,0.01,0.02,8.17,8.89,0.012,-0.988,0.008,8319,58452,0.008,2094,1307,8330.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,604.0,0.0,0.01,9.07,9.92,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,605.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,606.0,0.0,0.01,10.95,12.48,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,607.0,0.0,0.01,12.06,13.61,0.004,-0.996,0.002,11284,9606,0.002,858,185,2428.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,608.0,0.0,0.01,12.73,14.66,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,609.0,0.0,0.01,13.7,15.66,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,610.0,0.0,0.01,14.97,15.94,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,611.0,0.0,0.01,15.05,16.91,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,612.0,0.0,0.01,15.96,17.91,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,613.0,0.0,0.01,17.16,19.64,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,614.0,0.0,0.01,18.71,19.91,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,615.0,0.0,0.01,19.68,20.91,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,616.0,0.0,0.01,20.68,21.91,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,617.0,0.0,0.01,21.68,22.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,618.0,0.0,0.01,22.0,23.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1308815.5]
["2025-02-27T13:38:25.000000000",594.72,619.0,0.0,0.01,22.96,24.92,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,570.0,24.09,25.21,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,571.0,22.99,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,572.0,21.99,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,573.0,21.03,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,574.0,20.0,21.22,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,575.0,18.99,20.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,576.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,577.0,17.11,18.22,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,578.0,16.11,18.01,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,579.0,15.13,16.2,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,580.0,14.42,15.05,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,581.0,13.2,14.22,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,582.0,12.34,13.2,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,583.0,11.26,12.83,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,584.0,10.39,10.64,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67028,1901.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,585.0,9.54,9.65,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103462,17356.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,586.0,8.55,8.65,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47301,5107.200000000001,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,587.0,7.56,7.67,0.05,0.06,0.951,-0.033,0.008,125,1328,0.017,3215,66581,5565.5,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,588.0,6.59,6.69,0.07,0.08,0.944,-0.046,0.017,179,3818,0.024,5407,100369,13281.1,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,589.0,5.63,5.73,0.11,0.12,0.93,-0.064,0.028,1833,5717,0.033,3988,91584,18292.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,590.0,4.71,4.79,0.17,0.18,0.9,-0.096,0.044,1983,12611,0.047,17328,225672,90166.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,591.0,3.81,3.85,0.26,0.27,0.859,-0.139,0.063,1126,23735,0.064,4819,171667,37935.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,592.0,2.95,3.0,0.41,0.42,0.794,-0.205,0.085,1812,74065,0.085,6334,253067,69241.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,593.0,2.18,2.21,0.62,0.63,0.708,-0.292,0.108,4054,149672,0.108,18231,261215,240678.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,594.0,1.51,1.53,0.95,0.96,0.595,-0.405,0.127,2786,199436,0.127,19234,256157,279654.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,595.0,0.97,0.98,1.4,1.41,0.464,-0.536,0.136,6146,275555,0.136,4377,190258,143112.80000000002,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,596.0,0.57,0.58,1.99,2.02,0.329,-0.671,0.127,4515,219749,0.127,2910,97961,94297.5,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,597.0,0.31,0.32,2.72,2.76,0.211,-0.789,0.103,4666,189435,0.103,2617,38643,75014.9,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,598.0,0.16,0.17,3.56,3.62,0.125,-0.875,0.073,5526,177787,0.073,2527,14382,58786.9,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,599.0,0.08,0.09,4.47,4.57,0.068,-0.932,0.046,7528,125077,0.046,1993,6393,43796.6,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,600.0,0.04,0.05,5.43,5.53,0.038,-0.962,0.028,11677,188509,0.028,2538,6553,39802.00000000001,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,601.0,0.02,0.03,6.41,6.5,0.022,-0.978,0.017,10652,79596,0.017,1157,1066,20075.300000000003,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,602.0,0.01,0.02,7.21,7.5,0.013,-0.987,0.01,9888,75088,0.01,2338,1275,12226.0,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,603.0,0.01,0.02,8.17,9.02,0.012,-0.988,0.008,8319,58452,0.008,2094,1307,8330.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,604.0,0.0,0.01,9.07,10.02,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,605.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,606.0,0.0,0.01,10.95,12.68,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,607.0,0.0,0.01,12.15,13.61,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,608.0,0.0,0.01,12.77,14.59,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,609.0,0.0,0.01,13.77,15.04,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,610.0,0.0,0.01,14.97,16.04,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,611.0,0.0,0.01,15.05,17.02,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,612.0,0.0,0.01,16.08,18.01,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,613.0,0.0,0.01,17.81,19.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,614.0,0.0,0.01,18.71,20.01,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,615.0,0.0,0.01,19.81,20.91,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,616.0,0.0,0.01,20.79,22.01,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,617.0,0.0,0.01,21.81,23.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,618.0,0.0,0.01,22.79,24.01,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1308815.5]
["2025-02-27T13:38:36.000000000",594.575,619.0,0.0,0.01,23.79,25.01,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1308815.5]
["2025-02-27T13:38:49.000000000",594.635,570.0,24.09,25.23,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,571.0,23.0,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,572.0,21.99,23.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,573.0,20.99,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,574.0,19.99,21.22,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,575.0,19.02,20.21,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,576.0,17.99,19.41,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,577.0,17.11,18.17,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,578.0,16.13,17.95,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,579.0,15.14,16.82,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,580.0,14.42,15.05,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30263,2115.2000000000003,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,581.0,13.21,14.83,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32878,2017.2,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,582.0,12.34,13.2,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50249,2157.2000000000003,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,583.0,11.27,12.83,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54114,2173.0,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,584.0,10.39,10.68,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67028,1981.2,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,585.0,9.59,9.69,0.02,0.03,0.985,-0.015,0.009,227,973,0.009,21695,103462,19729.8,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,586.0,8.6,8.7,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,47302,5377.200000000001,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,587.0,7.62,7.72,0.05,0.06,0.967,-0.033,0.018,125,1328,0.018,3215,66581,6012.0,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,588.0,6.65,6.74,0.07,0.08,0.954,-0.046,0.024,179,3818,0.024,5407,100370,13406.4,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,589.0,5.69,5.78,0.11,0.12,0.931,-0.069,0.035,1833,5717,0.035,3988,91584,20373.5,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,590.0,4.75,4.83,0.17,0.18,0.899,-0.101,0.049,1983,12611,0.049,17328,225692,94623.9,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,591.0,3.85,3.9,0.26,0.27,0.852,-0.148,0.066,1126,23736,0.066,4819,171668,39237.0,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,592.0,3.0,3.04,0.4,0.41,0.789,-0.211,0.088,1812,74071,0.088,6334,253580,71684.79999999999,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,593.0,2.22,2.25,0.61,0.62,0.696,-0.304,0.11,4054,149672,0.11,18231,261246,245135.0,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,594.0,1.54,1.56,0.92,0.93,0.582,-0.418,0.129,2786,199438,0.129,19234,256173,284058.0,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,595.0,0.99,1.0,1.37,1.38,0.449,-0.551,0.134,6146,275611,0.134,4377,190317,141008.2,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,596.0,0.59,0.6,1.95,1.98,0.318,-0.682,0.123,4515,219856,0.123,2910,97971,91327.5,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,597.0,0.31,0.32,2.68,2.72,0.203,-0.796,0.099,4666,189450,0.098,2617,38648,71840.00000000001,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,598.0,0.16,0.17,3.51,3.58,0.119,-0.879,0.07,5526,177790,0.067,2527,14382,55612.9,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,599.0,0.08,0.09,4.42,4.51,0.067,-0.926,0.045,7528,125077,0.038,1993,6393,41449.4,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,600.0,0.04,0.05,5.38,5.48,0.038,-0.948,0.027,11677,188530,0.015,2538,6553,35334.9,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,601.0,0.02,0.03,6.36,6.46,0.022,-1.0,0.017,10652,79596,0.0,1157,1066,18108.4,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,602.0,0.01,0.02,6.95,7.46,0.013,-1.0,0.01,9888,75088,0.0,2338,1275,9888.0,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,603.0,0.01,0.02,8.17,8.99,0.012,-1.0,0.008,8319,58453,0.0,2094,1307,6655.200000000001,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,604.0,0.0,0.01,9.23,10.65,0.004,-1.0,0.004,9994,27071,0.0,947,790,3997.6,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,605.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,606.0,0.0,0.01,10.96,12.68,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,607.0,0.0,0.01,12.16,13.04,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,608.0,0.0,0.01,12.84,14.58,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,609.0,0.0,0.01,13.2,15.62,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,610.0,0.0,0.01,14.99,16.02,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,611.0,0.0,0.01,15.05,17.61,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,612.0,0.0,0.01,16.08,18.01,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,613.0,0.0,0.01,17.16,18.99,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,614.0,0.0,0.01,18.11,19.99,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,615.0,0.0,0.01,19.21,20.91,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,616.0,0.0,0.01,20.05,22.01,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,617.0,0.0,0.01,21.05,23.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,618.0,0.0,0.01,22.05,24.01,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1305402.4999999998]
["2025-02-27T13:38:49.000000000",594.635,619.0,0.0,0.01,23.05,25.02,0.002,-1.0,0.001,943,203,0.0,0,0,94.3,1305402.4999999998]
["2025-02-27T13:39:00.000000000",594.665,570.0,24.06,25.94,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,571.0,23.06,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,572.0,22.06,24.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,573.0,21.06,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,574.0,20.06,21.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,575.0,18.39,20.27,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,576.0,17.35,19.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,577.0,17.11,18.17,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,578.0,16.15,17.29,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,579.0,15.09,16.26,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,580.0,14.42,15.05,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,581.0,13.07,15.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,582.0,12.35,13.29,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,583.0,11.07,12.3,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,584.0,10.39,10.74,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67028,1901.4,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,585.0,9.62,9.72,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103462,19525.5,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,586.0,8.63,8.73,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47302,5107.200000000001,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,587.0,7.65,7.75,0.05,0.06,0.95,-0.033,0.008,125,1328,0.018,3215,66581,5887.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,588.0,6.67,6.77,0.07,0.08,0.943,-0.046,0.017,179,3818,0.024,5407,100370,13281.1,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,589.0,5.71,5.81,0.1,0.11,0.929,-0.064,0.028,1833,5717,0.033,3988,91584,18292.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,590.0,4.77,4.86,0.16,0.17,0.899,-0.097,0.044,1983,12611,0.047,17328,225784,90166.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,591.0,3.87,3.92,0.25,0.26,0.858,-0.14,0.063,1126,23736,0.065,4819,171668,38417.3,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,592.0,3.01,3.06,0.38,0.39,0.792,-0.207,0.086,1812,74100,0.087,6334,253640,70689.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,593.0,2.22,2.26,0.59,0.6,0.705,-0.295,0.11,4054,149672,0.11,18231,261501,245135.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,594.0,1.54,1.56,0.89,0.91,0.59,-0.41,0.129,2786,199480,0.129,19234,257308,284058.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,595.0,0.99,1.0,1.33,1.35,0.457,-0.543,0.136,6146,275652,0.136,4377,190436,143112.80000000002,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,596.0,0.58,0.59,1.92,1.95,0.322,-0.678,0.126,4515,220460,0.126,2910,97976,93555.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,597.0,0.31,0.32,2.64,2.69,0.203,-0.797,0.102,4666,189458,0.102,2617,38677,74286.6,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,598.0,0.16,0.17,3.49,3.54,0.12,-0.88,0.071,5526,177792,0.071,2527,14383,57176.29999999999,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,599.0,0.08,0.09,4.39,4.48,0.068,-0.932,0.045,7528,125078,0.045,1993,6393,42844.5,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,600.0,0.04,0.05,5.35,5.45,0.038,-0.962,0.028,11677,188530,0.028,2538,6553,39802.00000000001,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,601.0,0.02,0.03,6.32,6.43,0.022,-0.978,0.017,10652,79601,0.017,1157,1066,20075.300000000003,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,602.0,0.01,0.02,6.95,7.43,0.013,-0.987,0.01,9888,75088,0.01,2338,1275,12226.0,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,603.0,0.01,0.02,8.17,8.95,0.012,-0.988,0.008,8319,58453,0.008,2094,1307,8330.4,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,604.0,0.0,0.01,8.72,10.67,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,605.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,606.0,0.0,0.01,10.97,12.68,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,607.0,0.0,0.01,12.08,12.91,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,608.0,0.0,0.01,12.86,14.73,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,609.0,0.0,0.01,13.0,15.62,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,610.0,0.0,0.01,14.99,16.73,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,611.0,0.0,0.01,14.98,17.61,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,612.0,0.0,0.01,15.98,17.96,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,613.0,0.0,0.01,17.16,19.64,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,614.0,0.0,0.01,17.98,20.66,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,615.0,0.0,0.01,19.01,21.65,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,616.0,0.0,0.01,20.05,22.61,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,617.0,0.0,0.01,21.05,22.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,618.0,0.0,0.01,22.05,23.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1318063.9]
["2025-02-27T13:39:00.000000000",594.665,619.0,0.0,0.01,23.05,24.96,0.002,-0.998,0.001,943,203,0.001,0,0,94.3,1318063.9]
["2025-02-27T13:39:11.000000000",594.695,570.0,24.07,25.93,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,571.0,22.47,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,572.0,21.87,23.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,573.0,20.68,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,574.0,20.07,21.28,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,575.0,19.08,21.02,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,576.0,18.08,19.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,577.0,17.11,18.17,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,578.0,16.15,18.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,579.0,15.11,16.98,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,580.0,14.42,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,581.0,13.07,14.31,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,582.0,12.35,13.27,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,583.0,11.09,13.02,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,584.0,10.39,10.74,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67028,1901.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,585.0,9.65,9.75,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103467,19525.5,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,586.0,8.66,8.76,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47302,5107.200000000001,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,587.0,7.68,7.78,0.05,0.06,0.951,-0.033,0.008,125,1328,0.017,3215,66581,5565.5,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,588.0,6.71,6.8,0.07,0.08,0.943,-0.046,0.017,179,3818,0.024,5407,100372,13281.1,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,589.0,5.75,5.83,0.1,0.11,0.929,-0.064,0.028,1833,5717,0.033,3988,91585,18292.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,590.0,4.8,4.89,0.16,0.17,0.9,-0.097,0.044,1983,12612,0.047,17328,225787,90166.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,591.0,3.9,3.95,0.24,0.25,0.859,-0.14,0.063,1126,23761,0.065,4819,171673,38417.3,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,592.0,3.04,3.08,0.38,0.39,0.793,-0.206,0.085,1812,74100,0.086,6334,253662,69874.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,593.0,2.24,2.28,0.58,0.59,0.706,-0.294,0.109,4054,149678,0.109,18231,261521,242906.5,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,594.0,1.56,1.58,0.88,0.89,0.592,-0.407,0.128,2786,199481,0.129,19234,257324,283779.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,595.0,1.0,1.02,1.32,1.33,0.459,-0.541,0.138,6146,275720,0.138,4377,190439,145217.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,596.0,0.59,0.6,1.9,1.93,0.324,-0.676,0.127,4515,220460,0.127,2910,97976,94297.5,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,597.0,0.32,0.33,2.62,2.67,0.207,-0.793,0.102,4666,189466,0.102,2617,38677,74286.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,598.0,0.16,0.17,3.46,3.52,0.12,-0.88,0.072,5526,177813,0.072,2527,14383,57981.59999999999,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,599.0,0.08,0.09,4.36,4.45,0.068,-0.932,0.046,7528,125078,0.046,1993,6393,43796.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,600.0,0.04,0.05,5.32,5.42,0.038,-0.962,0.028,11677,188530,0.028,2538,6553,39802.00000000001,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,601.0,0.02,0.03,6.3,6.39,0.022,-0.978,0.017,10652,79601,0.017,1157,1066,20075.300000000003,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,602.0,0.01,0.02,6.95,7.4,0.013,-0.987,0.01,9888,75089,0.01,2338,1275,12226.0,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,603.0,0.01,0.02,8.17,8.94,0.012,-0.988,0.008,8319,58453,0.008,2094,1307,8330.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,604.0,0.0,0.01,8.97,10.66,0.005,-0.995,0.004,9994,27071,0.004,947,790,4376.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,605.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,606.0,0.0,0.01,10.97,12.66,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,607.0,0.0,0.01,12.08,13.71,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,608.0,0.0,0.01,12.87,14.71,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,609.0,0.0,0.01,13.5,14.93,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,610.0,0.0,0.01,14.99,15.93,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,611.0,0.0,0.01,14.98,16.94,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,612.0,0.0,0.01,15.98,17.94,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,613.0,0.0,0.01,17.16,18.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,614.0,0.0,0.01,17.98,20.54,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,615.0,0.0,0.01,19.12,21.54,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,616.0,0.0,0.01,20.72,21.94,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,617.0,0.0,0.01,21.05,22.94,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,618.0,0.0,0.01,22.05,23.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1319025.2000000002]
["2025-02-27T13:39:11.000000000",594.695,619.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,570.0,24.08,25.93,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,571.0,23.09,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,572.0,21.57,23.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,573.0,21.16,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,574.0,19.47,22.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,575.0,19.18,21.02,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,576.0,18.14,19.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,577.0,17.18,18.17,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,578.0,16.16,18.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,579.0,15.14,16.97,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,581.0,13.09,15.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,582.0,12.36,13.4,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,583.0,11.1,13.01,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,584.0,10.39,10.84,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67034,1901.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,585.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103468,19525.5,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,586.0,8.76,8.86,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47302,5107.200000000001,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,587.0,7.77,7.87,0.04,0.05,0.951,-0.033,0.008,125,1328,0.017,3215,66613,5565.5,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,588.0,6.8,6.89,0.07,0.08,0.943,-0.046,0.017,179,3818,0.024,5407,100372,13281.1,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,589.0,5.83,5.92,0.1,0.11,0.929,-0.064,0.028,1833,5717,0.033,3988,91588,18292.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,590.0,4.89,4.97,0.15,0.16,0.9,-0.097,0.044,1983,12612,0.047,17328,225792,90166.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,591.0,3.98,4.03,0.23,0.24,0.859,-0.14,0.063,1126,23762,0.065,4819,171737,38417.3,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,592.0,3.11,3.15,0.36,0.37,0.793,-0.206,0.085,1812,74100,0.086,6334,253667,69874.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,593.0,2.31,2.35,0.55,0.56,0.706,-0.294,0.109,4054,149678,0.109,18231,261579,242906.5,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,594.0,1.62,1.63,0.85,0.86,0.592,-0.407,0.128,2786,199484,0.129,19234,257327,283779.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,595.0,1.05,1.06,1.27,1.29,0.459,-0.541,0.138,6146,275733,0.138,4377,190492,145217.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,596.0,0.62,0.63,1.84,1.86,0.324,-0.676,0.127,4515,220475,0.127,2910,98026,94297.5,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,597.0,0.34,0.35,2.54,2.59,0.207,-0.793,0.102,4666,189473,0.102,2617,38687,74286.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,598.0,0.17,0.18,3.38,3.43,0.12,-0.88,0.072,5526,177814,0.072,2527,14383,57981.59999999999,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,599.0,0.08,0.09,4.27,4.36,0.068,-0.932,0.046,7528,125079,0.046,1993,6393,43796.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,600.0,0.04,0.05,5.23,5.31,0.038,-0.962,0.028,11677,188536,0.028,2538,6655,39802.00000000001,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,601.0,0.02,0.03,6.21,6.3,0.022,-0.978,0.017,10652,79601,0.017,1157,1066,20075.300000000003,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,602.0,0.01,0.02,6.95,7.31,0.013,-0.987,0.01,9888,75089,0.01,2338,1275,12226.0,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,603.0,0.01,0.02,7.94,8.84,0.012,-0.988,0.008,8319,58453,0.008,2094,1307,8330.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,604.0,0.0,0.01,9.03,10.6,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,605.0,0.0,0.01,10.1,10.59,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,606.0,0.0,0.01,10.97,12.59,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,607.0,0.0,0.01,12.08,13.59,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,608.0,0.0,0.01,11.98,14.59,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,609.0,0.0,0.01,13.72,15.53,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,610.0,0.0,0.01,14.99,15.84,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,611.0,0.0,0.01,14.98,16.84,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,612.0,0.0,0.01,16.62,17.82,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,613.0,0.0,0.01,17.62,18.85,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,614.0,0.0,0.01,17.98,20.07,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,615.0,0.0,0.01,19.62,21.07,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,616.0,0.0,0.01,20.62,21.85,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,617.0,0.0,0.01,21.62,23.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,618.0,0.0,0.01,22.62,24.05,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1319025.2000000002]
["2025-02-27T13:39:22.000000000",594.785,619.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1319025.2000000002]
["2025-02-27T13:39:34.000000000",594.82,570.0,24.14,25.93,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,571.0,23.13,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,572.0,22.14,24.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,573.0,21.16,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,574.0,20.14,22.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,575.0,19.19,21.02,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,576.0,18.15,19.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,577.0,17.19,18.16,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,578.0,16.14,18.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,579.0,15.17,16.97,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,581.0,13.18,14.95,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,582.0,12.37,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,583.0,11.16,12.42,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,584.0,10.43,10.88,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67034,1584.5,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,585.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103488,17356.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,586.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47302,5107.200000000001,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,587.0,7.79,7.89,0.04,0.05,0.953,-0.028,0.004,125,1328,0.016,3215,66613,5194.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,588.0,6.82,6.91,0.07,0.08,0.944,-0.045,0.016,179,3818,0.024,5407,100387,13263.2,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,589.0,5.85,5.94,0.1,0.11,0.93,-0.063,0.027,1833,5717,0.033,3988,91597,18109.500000000004,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,590.0,4.91,4.99,0.15,0.16,0.905,-0.092,0.042,1983,12612,0.045,17328,225805,86304.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,591.0,4.0,4.05,0.23,0.24,0.864,-0.134,0.061,1126,23782,0.063,4819,171739,37228.3,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,592.0,3.13,3.17,0.35,0.36,0.802,-0.198,0.083,1812,74100,0.084,6334,253773,68245.2,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,593.0,2.33,2.36,0.55,0.56,0.717,-0.283,0.107,4054,149683,0.108,18231,261580,240272.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,594.0,1.64,1.65,0.84,0.85,0.604,-0.396,0.127,2786,199486,0.127,19234,257385,279654.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,595.0,1.06,1.07,1.26,1.27,0.473,-0.527,0.138,6146,275759,0.137,4377,190494,144779.7,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,596.0,0.63,0.64,1.82,1.85,0.336,-0.664,0.129,4515,220485,0.129,2910,98029,95782.5,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,597.0,0.34,0.35,2.53,2.57,0.216,-0.783,0.105,4666,189479,0.105,2617,38687,76471.49999999999,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,598.0,0.17,0.18,3.36,3.41,0.126,-0.874,0.074,5526,177818,0.074,2527,14383,59592.2,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,599.0,0.08,0.09,4.25,4.34,0.069,-0.931,0.047,7528,125085,0.047,1993,6393,44748.7,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,600.0,0.04,0.05,5.21,5.3,0.038,-0.962,0.029,11677,188536,0.029,2538,6655,41223.5,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,601.0,0.02,0.03,6.19,6.28,0.022,-0.978,0.017,10652,79601,0.017,1157,1066,20075.300000000003,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,602.0,0.01,0.02,6.95,7.3,0.013,-0.987,0.01,9888,75089,0.01,2338,1275,12226.0,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,603.0,0.01,0.02,8.09,8.81,0.012,-0.988,0.009,8319,58453,0.009,2094,1307,9371.7,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,604.0,0.0,0.01,9.05,9.82,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,605.0,0.0,0.01,10.1,10.57,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,606.0,0.0,0.01,10.97,12.48,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,607.0,0.0,0.01,12.08,13.49,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,608.0,0.0,0.01,12.64,14.58,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,609.0,0.0,0.01,13.72,15.54,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,610.0,0.0,0.01,14.99,15.82,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,611.0,0.0,0.01,14.98,16.82,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,612.0,0.0,0.01,15.99,17.81,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,613.0,0.0,0.01,16.96,19.53,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,614.0,0.0,0.01,17.98,20.53,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,615.0,0.0,0.01,19.62,21.53,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,616.0,0.0,0.01,20.61,22.5,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,617.0,0.0,0.01,21.61,23.04,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,618.0,0.0,0.01,22.61,24.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1310784.1]
["2025-02-27T13:39:34.000000000",594.82,619.0,0.0,0.01,23.05,25.5,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1310784.1]
["2025-02-27T13:39:45.000000000",594.795,570.0,24.19,25.92,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,571.0,23.18,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,572.0,22.19,24.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,573.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,574.0,19.56,21.38,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,575.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,576.0,18.18,20.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,577.0,17.19,18.16,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,578.0,16.19,17.41,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,579.0,15.2,16.41,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30263,2089.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,581.0,13.19,14.42,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32878,1964.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,582.0,12.4,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50249,2124.8,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,583.0,11.2,12.42,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,584.0,10.46,10.85,0.01,0.02,1.0,-0.01,0.0,133,282,0.005,3169,67035,1584.5,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,585.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103523,17356.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,586.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47302,5107.200000000001,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,587.0,7.79,7.88,0.04,0.05,0.953,-0.028,0.004,125,1328,0.016,3215,66613,5194.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,588.0,6.81,6.91,0.06,0.07,0.947,-0.041,0.014,179,3818,0.022,5407,100391,12146.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,589.0,5.84,5.94,0.1,0.11,0.93,-0.063,0.027,1833,5717,0.032,3988,91599,17710.7,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,590.0,4.9,4.99,0.15,0.16,0.905,-0.092,0.042,1983,12612,0.045,17328,225809,86304.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,591.0,3.99,4.04,0.23,0.24,0.864,-0.134,0.061,1126,23782,0.063,4819,171740,37228.3,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,592.0,3.12,3.17,0.35,0.36,0.802,-0.198,0.083,1812,74100,0.084,6334,253775,68245.2,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,593.0,2.32,2.36,0.55,0.56,0.717,-0.283,0.107,4054,149683,0.107,18231,261602,238449.5,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,594.0,1.63,1.64,0.84,0.85,0.605,-0.395,0.127,2786,199487,0.127,19234,257396,279654.0,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,595.0,1.05,1.06,1.26,1.28,0.473,-0.527,0.138,6146,275820,0.138,4377,190501,145217.4,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,596.0,0.62,0.63,1.83,1.86,0.336,-0.664,0.129,4515,220505,0.129,2910,98030,95782.5,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,597.0,0.34,0.35,2.53,2.58,0.217,-0.783,0.105,4666,189479,0.105,2617,38687,76471.49999999999,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,598.0,0.17,0.18,3.36,3.41,0.126,-0.873,0.074,5526,177819,0.074,2527,14383,59592.2,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,599.0,0.08,0.09,4.26,4.35,0.069,-0.931,0.047,7528,125102,0.047,1993,6393,44748.7,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,600.0,0.04,0.05,5.21,5.31,0.038,-0.962,0.029,11677,188559,0.029,2538,6655,41223.5,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,601.0,0.02,0.03,6.19,6.29,0.022,-0.978,0.017,10652,79601,0.017,1157,1066,20075.300000000003,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,602.0,0.01,0.02,7.03,7.29,0.013,-0.987,0.011,9888,75089,0.011,2338,1275,13448.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,603.0,0.01,0.02,8.09,8.79,0.012,-0.988,0.009,8319,58453,0.009,2094,1307,9371.7,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,604.0,0.0,0.01,9.05,9.82,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,605.0,0.0,0.01,10.1,10.56,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,606.0,0.0,0.01,10.97,11.82,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,607.0,0.0,0.01,12.08,12.82,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,608.0,0.0,0.01,12.65,14.58,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,609.0,0.0,0.01,13.74,15.53,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,610.0,0.0,0.01,14.99,15.82,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,611.0,0.0,0.01,14.98,16.8,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,612.0,0.0,0.01,15.99,17.85,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,613.0,0.0,0.01,17.61,18.85,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,614.0,0.0,0.01,18.61,19.84,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,615.0,0.0,0.01,19.62,20.85,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,616.0,0.0,0.01,20.61,21.86,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,617.0,0.0,0.01,21.42,22.85,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,618.0,0.0,0.01,22.05,23.85,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1309105.2999999998]
["2025-02-27T13:39:45.000000000",594.795,619.0,0.0,0.01,23.61,24.85,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1309105.2999999998]
["2025-02-27T13:39:56.000000000",594.86,570.0,24.19,25.43,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,571.0,22.5,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,572.0,21.57,23.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,573.0,20.48,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,574.0,19.56,22.0,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,575.0,18.48,21.02,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,576.0,17.48,20.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,577.0,17.01,19.02,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,578.0,16.2,18.02,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,579.0,15.22,16.41,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,580.0,14.43,15.06,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30263,2115.2000000000003,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,581.0,13.19,14.95,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32878,2017.2,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,582.0,12.36,13.37,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50254,2157.2000000000003,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,583.0,11.22,13.01,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54114,2173.0,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,584.0,10.46,11.0,0.01,0.02,0.99,-0.01,0.005,133,282,0.005,3169,67035,1651.0000000000002,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,585.0,9.81,9.9,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,103524,17537.600000000002,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,586.0,8.82,8.91,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,47302,5377.200000000001,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,587.0,7.84,7.93,0.04,0.05,0.972,-0.028,0.016,125,1328,0.016,3215,66613,5344.0,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,588.0,6.86,6.96,0.06,0.07,0.959,-0.041,0.022,179,3818,0.022,5407,100393,12289.2,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,589.0,5.89,5.97,0.1,0.11,0.937,-0.063,0.033,1833,5717,0.033,3988,91600,19209.300000000003,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,590.0,4.95,5.02,0.15,0.16,0.908,-0.092,0.045,1983,12612,0.045,17328,225852,86899.5,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,591.0,4.04,4.08,0.22,0.23,0.865,-0.135,0.063,1126,23782,0.063,4819,171809,37453.5,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,592.0,3.16,3.2,0.35,0.36,0.805,-0.195,0.084,1812,74100,0.084,6334,253780,68426.4,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,593.0,2.36,2.39,0.53,0.54,0.719,-0.281,0.108,4054,149683,0.108,18231,261637,240678.0,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,594.0,1.66,1.68,0.82,0.83,0.605,-0.395,0.129,2786,199581,0.129,19234,257428,284058.0,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,595.0,1.08,1.09,1.23,1.24,0.472,-0.528,0.135,6146,275963,0.136,4377,190607,142498.2,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,596.0,0.64,0.65,1.79,1.81,0.337,-0.663,0.128,4515,220517,0.128,2910,98062,95040.0,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,597.0,0.35,0.36,2.49,2.54,0.216,-0.783,0.105,4666,189493,0.104,2617,38688,76209.79999999999,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,598.0,0.18,0.19,3.32,3.37,0.126,-0.872,0.074,5526,177826,0.072,2527,14386,59086.8,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,599.0,0.09,0.1,4.22,4.31,0.069,-0.926,0.047,7528,125102,0.041,1993,6393,43552.9,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,600.0,0.04,0.05,5.2,5.26,0.038,-0.949,0.028,11677,188559,0.016,2538,6655,36756.4,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,601.0,0.02,0.03,6.14,6.24,0.022,-1.0,0.017,10652,79601,0.0,1157,1066,18108.4,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,602.0,0.01,0.02,6.95,7.26,0.013,-1.0,0.01,9888,75089,0.0,2338,1275,9888.0,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,603.0,0.01,0.02,8.09,8.79,0.012,-1.0,0.009,8319,58453,0.0,2094,1307,7487.099999999999,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,604.0,0.0,0.01,9.05,10.56,0.005,-1.0,0.004,9994,27074,0.0,947,790,3997.6,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,605.0,0.0,0.01,10.1,10.56,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,606.0,0.0,0.01,10.97,12.42,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,607.0,0.0,0.01,12.08,13.48,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,608.0,0.0,0.01,12.67,14.56,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,609.0,0.0,0.01,13.54,15.53,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,610.0,0.0,0.01,14.99,15.83,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,611.0,0.0,0.01,15.59,16.79,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,612.0,0.0,0.01,16.57,17.82,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,613.0,0.0,0.01,17.57,19.52,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,614.0,0.0,0.01,18.57,20.42,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,615.0,0.0,0.01,19.57,21.53,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,616.0,0.0,0.01,20.57,22.44,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,617.0,0.0,0.01,21.57,23.54,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,618.0,0.0,0.01,22.57,24.25,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1300689.3]
["2025-02-27T13:39:56.000000000",594.86,619.0,0.0,0.01,23.57,25.5,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,570.0,24.24,25.93,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,571.0,23.24,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,572.0,22.24,24.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,573.0,21.24,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,574.0,20.23,21.45,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,575.0,19.24,20.44,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,576.0,18.24,20.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2340,4906,235.1,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,577.0,17.24,18.46,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,578.0,16.24,17.47,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,579.0,15.26,16.99,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,580.0,14.43,15.06,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30264,2115.2000000000003,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,581.0,13.26,14.44,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32878,2017.2,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,582.0,12.36,13.37,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50261,2157.2000000000003,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,583.0,11.28,12.47,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54114,2173.0,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,584.0,10.46,10.92,0.01,0.02,0.99,-0.01,0.005,133,282,0.005,3169,67035,1651.0000000000002,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,585.0,9.83,9.92,0.02,0.03,0.985,-0.015,0.008,227,973,0.008,21695,103524,17537.600000000002,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,586.0,8.83,8.92,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,47302,5377.200000000001,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,587.0,7.85,7.94,0.04,0.05,0.972,-0.028,0.016,125,1328,0.016,3215,66613,5344.0,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,588.0,6.87,6.97,0.06,0.07,0.959,-0.041,0.022,179,3818,0.022,5407,100398,12289.2,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,589.0,5.9,5.99,0.1,0.11,0.937,-0.063,0.033,1833,5717,0.033,3988,91600,19209.300000000003,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,590.0,4.96,5.05,0.15,0.16,0.908,-0.092,0.045,1983,12613,0.045,17328,225864,86899.5,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,591.0,4.05,4.1,0.22,0.23,0.865,-0.135,0.063,1126,23782,0.063,4819,171816,37453.5,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,592.0,3.17,3.22,0.34,0.35,0.805,-0.195,0.084,1812,74110,0.084,6334,253793,68426.4,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,593.0,2.37,2.41,0.53,0.54,0.719,-0.281,0.108,4054,149683,0.108,18231,261730,240678.0,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,594.0,1.67,1.68,0.82,0.83,0.605,-0.395,0.129,2786,199610,0.129,19234,257551,284058.0,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,595.0,1.08,1.1,1.23,1.24,0.472,-0.528,0.135,6146,276085,0.136,4377,190623,142498.2,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,596.0,0.64,0.65,1.78,1.81,0.337,-0.663,0.128,4515,220540,0.128,2910,98062,95040.0,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,597.0,0.35,0.36,2.48,2.52,0.216,-0.783,0.105,4666,189494,0.104,2617,38688,76209.79999999999,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,598.0,0.18,0.19,3.31,3.35,0.126,-0.872,0.074,5526,177833,0.072,2527,14387,59086.8,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,599.0,0.09,0.1,4.19,4.28,0.069,-0.926,0.047,7528,125103,0.041,1993,6393,43552.9,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,600.0,0.04,0.05,5.16,5.24,0.038,-0.949,0.028,11677,188559,0.016,2538,6755,36756.4,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,601.0,0.02,0.03,6.13,6.23,0.022,-1.0,0.017,10652,79601,0.0,1157,1066,18108.4,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,602.0,0.01,0.02,6.95,7.23,0.013,-1.0,0.01,9888,75090,0.0,2338,1275,9888.0,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,603.0,0.01,0.02,8.09,8.77,0.012,-1.0,0.009,8319,58453,0.0,2094,1307,7487.099999999999,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,604.0,0.0,0.01,9.05,9.77,0.005,-1.0,0.004,9994,27074,0.0,947,790,3997.6,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,605.0,0.0,0.01,10.1,10.56,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,606.0,0.0,0.01,10.97,12.42,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,607.0,0.0,0.01,11.93,12.77,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,608.0,0.0,0.01,12.68,14.53,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,609.0,0.0,0.01,13.75,15.53,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,610.0,0.0,0.01,14.99,16.42,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,611.0,0.0,0.01,14.98,17.37,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,612.0,0.0,0.01,15.99,17.76,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,613.0,0.0,0.01,16.96,18.99,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,614.0,0.0,0.01,17.99,19.77,0.003,-1.0,0.001,2631,43,0.0,0,0,263.1,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,615.0,0.0,0.01,19.57,20.76,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,616.0,0.0,0.01,19.85,21.77,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,617.0,0.0,0.01,20.85,22.77,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,618.0,0.0,0.01,22.57,24.44,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1300689.3]
["2025-02-27T13:40:08.000000000",594.865,619.0,0.0,0.01,23.57,24.77,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1300689.3]
["2025-02-27T13:40:19.000000000",594.88,570.0,24.02,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,571.0,22.99,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,572.0,21.96,24.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,573.0,21.0,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,574.0,19.76,22.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,575.0,18.56,20.48,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,576.0,17.81,19.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,577.0,17.28,18.43,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,578.0,16.24,17.47,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,579.0,15.07,17.1,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14517,394.3,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,581.0,13.27,14.44,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32911,1964.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,582.0,12.36,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,583.0,11.29,12.48,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,584.0,10.48,11.09,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67035,1584.5,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,585.0,9.84,9.94,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103524,17356.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,586.0,8.84,8.94,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47402,5107.200000000001,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,587.0,7.86,7.96,0.04,0.05,0.954,-0.028,0.004,125,1328,0.016,3215,66614,5194.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,588.0,6.88,6.97,0.06,0.07,0.948,-0.041,0.014,179,3818,0.022,5407,100398,12146.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,589.0,5.91,6.0,0.09,0.1,0.931,-0.063,0.027,1833,5717,0.032,3988,91613,17710.7,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,590.0,4.96,5.05,0.14,0.15,0.906,-0.091,0.042,1983,12614,0.045,17328,225926,86304.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,591.0,4.06,4.11,0.21,0.22,0.868,-0.13,0.06,1126,23784,0.062,4819,171918,36633.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,592.0,3.18,3.22,0.33,0.34,0.809,-0.191,0.082,1812,74111,0.083,6334,254009,67430.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,593.0,2.37,2.4,0.51,0.52,0.724,-0.276,0.107,4054,149703,0.107,18231,261908,238449.5,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,594.0,1.66,1.68,0.79,0.81,0.612,-0.388,0.127,2786,199675,0.127,19234,257937,279654.0,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,595.0,1.07,1.09,1.2,1.22,0.48,-0.52,0.14,6146,276187,0.139,4377,190791,146884.30000000002,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,596.0,0.64,0.65,1.76,1.79,0.342,-0.658,0.131,4515,220591,0.131,2910,98067,97267.5,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,597.0,0.34,0.35,2.46,2.5,0.219,-0.778,0.107,4666,189500,0.107,2617,38693,77928.09999999999,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,598.0,0.18,0.19,3.29,3.34,0.132,-0.868,0.076,5526,177835,0.076,2527,14387,61202.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,599.0,0.09,0.1,4.18,4.27,0.074,-0.926,0.049,7528,125112,0.049,1993,6393,46652.9,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,600.0,0.04,0.05,5.13,5.24,0.039,-0.961,0.029,11677,188561,0.029,2538,6755,41223.5,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,601.0,0.02,0.03,6.11,6.21,0.022,-0.978,0.017,10652,79606,0.017,1157,1066,20075.300000000003,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,602.0,0.01,0.02,6.95,7.2,0.013,-0.987,0.011,9888,75090,0.011,2338,1275,13448.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,603.0,0.01,0.02,7.89,8.76,0.012,-0.988,0.009,8319,58453,0.009,2094,1307,9371.7,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,604.0,0.0,0.01,9.05,10.5,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,605.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,606.0,0.0,0.01,10.97,11.76,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,607.0,0.0,0.01,11.93,12.79,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,608.0,0.0,0.01,12.68,14.49,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,609.0,0.0,0.01,13.75,14.76,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,610.0,0.0,0.01,14.99,15.75,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,611.0,0.0,0.01,14.78,16.74,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,612.0,0.0,0.01,15.74,17.76,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,613.0,0.0,0.01,17.26,18.74,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,614.0,0.0,0.01,18.31,19.76,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,615.0,0.0,0.01,19.38,20.76,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,616.0,0.0,0.01,20.26,21.76,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,617.0,0.0,0.01,20.85,22.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,618.0,0.0,0.01,22.28,23.76,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1315425.2000000002]
["2025-02-27T13:40:19.000000000",594.88,619.0,0.0,0.01,22.85,25.44,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1315425.2000000002]
["2025-02-27T13:40:30.000000000",594.895,570.0,24.26,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,571.0,23.3,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,572.0,21.7,24.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,573.0,20.89,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,574.0,20.3,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,575.0,19.28,21.11,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,576.0,18.3,19.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,577.0,17.33,18.41,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,578.0,15.71,18.22,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,579.0,15.32,16.49,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14517,394.3,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,581.0,13.33,14.91,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32930,1964.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,582.0,12.36,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,583.0,11.3,12.73,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54114,2071.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,584.0,10.51,10.97,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67037,1584.5,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,585.0,9.85,9.95,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103574,17356.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,586.0,8.86,8.96,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47405,5107.200000000001,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,587.0,7.87,7.97,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,66615,4872.5,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,588.0,6.89,6.99,0.06,0.07,0.948,-0.04,0.013,179,3828,0.022,5407,100448,12128.1,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,589.0,5.92,6.02,0.09,0.1,0.934,-0.058,0.025,1833,5717,0.031,3988,91620,16945.3,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,590.0,4.98,5.06,0.13,0.14,0.913,-0.083,0.039,1983,12614,0.043,17328,225987,82244.09999999999,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,591.0,4.07,4.12,0.21,0.22,0.873,-0.126,0.058,1126,23785,0.06,4819,171942,35444.8,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,592.0,3.18,3.23,0.32,0.33,0.816,-0.183,0.081,1812,74111,0.082,6334,254172,66616.00000000001,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,593.0,2.37,2.41,0.5,0.51,0.733,-0.266,0.106,4054,149703,0.106,18231,263431,236221.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,594.0,1.66,1.68,0.78,0.79,0.623,-0.377,0.127,2786,199712,0.127,19234,258303,279654.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,595.0,1.07,1.09,1.19,1.2,0.49,-0.51,0.14,6146,276306,0.14,4377,190819,147322.00000000003,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,596.0,0.64,0.65,1.74,1.77,0.351,-0.649,0.133,4515,220628,0.133,2910,98087,98752.5,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,597.0,0.35,0.36,2.45,2.49,0.225,-0.775,0.11,4666,189504,0.11,2617,38693,80113.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,598.0,0.18,0.19,3.28,3.33,0.133,-0.866,0.078,5526,177842,0.078,2527,14407,62813.4,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,599.0,0.09,0.1,4.17,4.26,0.075,-0.925,0.05,7528,125126,0.05,1993,6393,47605.00000000001,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,600.0,0.04,0.05,5.12,5.23,0.039,-0.961,0.03,11677,189064,0.03,2538,6755,42645.0,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,601.0,0.02,0.03,6.1,6.2,0.023,-0.977,0.018,10652,79606,0.018,1157,1066,21256.2,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,602.0,0.01,0.02,6.95,7.21,0.013,-0.987,0.011,9888,75090,0.011,2338,1275,13448.6,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,603.0,0.01,0.02,7.89,8.72,0.012,-0.988,0.009,8319,58453,0.009,2094,1307,9371.7,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,604.0,0.0,0.01,8.87,10.32,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,605.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,606.0,0.0,0.01,10.97,12.3,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,607.0,0.0,0.01,11.87,13.3,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,608.0,0.0,0.01,12.49,14.46,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,609.0,0.0,0.01,13.35,15.31,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,610.0,0.0,0.01,14.99,16.42,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,611.0,0.0,0.01,15.49,17.37,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,612.0,0.0,0.01,15.76,17.71,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,613.0,0.0,0.01,16.88,19.31,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,614.0,0.0,0.01,17.75,20.42,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,615.0,0.0,0.01,18.81,21.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,616.0,0.0,0.01,19.86,22.37,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,617.0,0.0,0.01,20.85,23.35,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,618.0,0.0,0.01,21.88,24.44,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1315300.4999999998]
["2025-02-27T13:40:30.000000000",594.895,619.0,0.0,0.01,22.85,25.44,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1315300.4999999998]
["2025-02-27T13:40:41.000000000",594.905,570.0,24.26,26.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,571.0,22.54,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,572.0,22.28,23.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,573.0,21.28,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,574.0,20.28,22.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,575.0,18.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,576.0,17.61,19.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,577.0,17.35,18.4,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,578.0,15.71,17.51,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,579.0,15.29,16.51,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14517,394.3,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,581.0,13.33,14.51,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,582.0,12.39,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,583.0,11.3,13.12,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54115,2071.0,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,584.0,10.52,10.98,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67037,1584.5,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,585.0,9.88,9.97,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103574,17356.0,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,586.0,8.88,8.97,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47405,5107.200000000001,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,587.0,7.9,7.99,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,66615,4872.5,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,588.0,6.92,7.0,0.06,0.07,0.947,-0.04,0.013,179,3828,0.022,5407,100448,12128.1,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,589.0,5.95,6.03,0.09,0.1,0.934,-0.058,0.025,1833,5717,0.031,3988,91620,16945.3,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,590.0,5.0,5.08,0.13,0.14,0.913,-0.083,0.039,1983,12614,0.043,17328,225987,82244.09999999999,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,591.0,4.09,4.13,0.2,0.21,0.876,-0.122,0.058,1126,23785,0.06,4819,171956,35444.8,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,592.0,3.2,3.24,0.32,0.33,0.816,-0.183,0.081,1812,74116,0.082,6334,254283,66616.00000000001,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,593.0,2.38,2.42,0.5,0.51,0.733,-0.267,0.106,4054,149703,0.106,18231,263478,236221.0,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,594.0,1.67,1.69,0.78,0.79,0.622,-0.378,0.128,2786,199747,0.128,19234,258551,281856.00000000006,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,595.0,1.08,1.09,1.18,1.2,0.489,-0.511,0.141,6146,276364,0.141,4377,190870,148374.3,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,596.0,0.64,0.65,1.73,1.76,0.348,-0.652,0.134,4515,220698,0.134,2910,98087,99495.0,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,597.0,0.35,0.36,2.43,2.47,0.225,-0.775,0.109,4666,189530,0.109,2617,38693,79384.7,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,598.0,0.18,0.19,3.26,3.3,0.133,-0.867,0.078,5526,177844,0.078,2527,14407,62813.4,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,599.0,0.09,0.1,4.15,4.23,0.075,-0.925,0.05,7528,125127,0.05,1993,6393,47605.00000000001,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,600.0,0.04,0.05,5.11,5.19,0.039,-0.961,0.029,11677,189068,0.03,2538,6755,41477.3,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,601.0,0.02,0.03,6.08,6.17,0.022,-0.977,0.018,10652,79606,0.018,1157,1066,21256.2,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,602.0,0.01,0.02,6.95,7.18,0.013,-0.987,0.011,9888,75090,0.011,2338,1275,13448.6,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,603.0,0.01,0.02,7.89,8.72,0.012,-0.988,0.009,8319,58454,0.009,2094,1307,9371.7,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,604.0,0.0,0.01,8.97,9.97,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,605.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,606.0,0.0,0.01,10.97,11.72,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,607.0,0.0,0.01,11.89,12.95,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,608.0,0.0,0.01,12.5,14.34,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,609.0,0.0,0.01,12.78,14.53,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,610.0,0.0,0.01,14.99,15.72,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,611.0,0.0,0.01,14.89,16.74,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,612.0,0.0,0.01,15.77,17.9,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,613.0,0.0,0.01,17.3,18.72,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,614.0,0.0,0.01,17.9,19.72,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,615.0,0.0,0.01,19.49,20.72,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,616.0,0.0,0.01,20.49,21.72,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,617.0,0.0,0.01,21.49,22.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,618.0,0.0,0.01,22.49,23.72,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1317401.2999999998]
["2025-02-27T13:40:41.000000000",594.905,619.0,0.0,0.01,23.49,24.72,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1317401.2999999998]
["2025-02-27T13:40:52.000000000",594.9,570.0,24.29,25.48,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,571.0,23.27,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,572.0,22.29,23.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,573.0,21.29,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,574.0,20.29,21.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,575.0,19.27,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,576.0,18.29,19.5,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,577.0,17.37,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,578.0,16.29,18.08,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,579.0,15.3,17.09,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14517,394.3,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,581.0,13.35,15.05,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,582.0,12.4,13.37,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,583.0,11.31,13.11,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54115,2071.0,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,584.0,10.53,10.95,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67038,1584.5,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,585.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103574,17356.0,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,586.0,8.87,8.96,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47405,5107.200000000001,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,587.0,7.88,7.97,0.04,0.05,0.953,-0.028,0.004,125,1328,0.015,3215,66616,4872.5,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,588.0,6.9,6.99,0.06,0.07,0.947,-0.04,0.013,179,3828,0.022,5407,100448,12128.1,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,589.0,5.93,6.02,0.08,0.09,0.934,-0.058,0.025,1833,5717,0.031,3988,91632,16945.3,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,590.0,4.98,5.06,0.13,0.14,0.913,-0.083,0.039,1983,12614,0.043,17328,225988,82244.09999999999,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,591.0,4.07,4.12,0.2,0.21,0.876,-0.122,0.058,1126,23785,0.06,4819,171962,35444.8,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,592.0,3.19,3.24,0.32,0.33,0.816,-0.183,0.081,1812,74116,0.082,6334,254293,66616.00000000001,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,593.0,2.37,2.41,0.5,0.51,0.733,-0.267,0.106,4054,149703,0.106,18231,263529,236221.0,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,594.0,1.66,1.68,0.78,0.79,0.622,-0.378,0.128,2786,199763,0.128,19234,258564,281856.00000000006,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,595.0,1.08,1.09,1.19,1.2,0.489,-0.511,0.141,6146,276736,0.141,4377,190877,148374.3,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,596.0,0.64,0.65,1.74,1.77,0.348,-0.652,0.134,4515,220733,0.134,2910,98087,99495.0,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,597.0,0.35,0.36,2.44,2.48,0.225,-0.775,0.109,4666,189540,0.109,2617,38693,79384.7,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,598.0,0.18,0.19,3.27,3.31,0.133,-0.867,0.078,5526,177849,0.078,2527,14407,62813.4,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,599.0,0.09,0.1,4.16,4.25,0.075,-0.925,0.05,7528,125127,0.05,1993,6393,47605.00000000001,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,600.0,0.04,0.05,5.12,5.21,0.039,-0.961,0.029,11677,189068,0.029,2538,6755,41223.5,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,601.0,0.02,0.03,6.09,6.19,0.022,-0.977,0.018,10652,79606,0.018,1157,1066,21256.2,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,602.0,0.01,0.02,6.95,7.19,0.013,-0.987,0.011,9888,75090,0.011,2338,1275,13448.6,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,603.0,0.01,0.02,7.94,8.7,0.012,-0.988,0.009,8319,58454,0.009,2094,1307,9371.7,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,604.0,0.0,0.01,8.97,9.7,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,605.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,606.0,0.0,0.01,10.97,11.74,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,607.0,0.0,0.01,11.89,13.15,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,608.0,0.0,0.01,12.51,13.74,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,609.0,0.0,0.01,13.5,14.53,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,610.0,0.0,0.01,14.99,15.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,611.0,0.0,0.01,15.5,16.71,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,612.0,0.0,0.01,15.77,17.9,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,613.0,0.0,0.01,17.52,18.72,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,614.0,0.0,0.01,18.53,19.71,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,615.0,0.0,0.01,19.52,20.72,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,616.0,0.0,0.01,20.52,21.72,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,617.0,0.0,0.01,21.52,22.72,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,618.0,0.0,0.01,22.32,23.72,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1317147.4999999998]
["2025-02-27T13:40:52.000000000",594.9,619.0,0.0,0.01,23.5,24.72,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1317147.4999999998]
["2025-02-27T13:41:03.000000000",594.7,570.0,24.22,25.36,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,571.0,23.22,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,572.0,22.24,24.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,573.0,21.29,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,574.0,20.24,22.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,575.0,19.11,20.34,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,576.0,18.29,19.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,577.0,17.38,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,578.0,16.09,17.31,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,579.0,15.31,17.05,0.0,0.01,1.0,-0.003,0.0,35,21,0.001,3943,14517,394.3,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,580.0,14.43,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,581.0,13.35,14.46,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,582.0,12.4,13.57,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,583.0,11.31,13.05,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54115,2071.0,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,584.0,10.54,10.92,0.01,0.02,1.0,-0.009,0.0,133,282,0.005,3169,67138,1584.5,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,585.0,9.65,9.79,0.02,0.03,1.0,-0.015,0.0,227,973,0.008,21695,103574,17356.0,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,586.0,8.68,8.77,0.03,0.04,1.0,-0.021,0.0,225,885,0.012,4256,47410,5107.200000000001,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,587.0,7.68,7.78,0.04,0.05,0.954,-0.028,0.004,125,1328,0.015,3215,66625,4872.5,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,588.0,6.7,6.8,0.06,0.07,0.949,-0.04,0.014,179,3828,0.022,5407,100448,12146.0,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,589.0,5.74,5.86,0.09,0.1,0.939,-0.054,0.024,1833,5717,0.03,3988,91644,16363.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,590.0,4.8,4.88,0.14,0.15,0.914,-0.083,0.04,1983,12614,0.043,17328,226001,82442.4,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,591.0,3.9,3.95,0.21,0.22,0.876,-0.122,0.059,1126,23813,0.06,4819,171987,35557.399999999994,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,592.0,3.12,3.13,0.34,0.35,0.815,-0.183,0.082,1812,74116,0.082,6334,254318,66797.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,593.0,2.31,2.32,0.53,0.54,0.731,-0.267,0.108,4054,149760,0.106,18231,263761,237031.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,594.0,1.55,1.56,0.83,0.84,0.619,-0.379,0.13,2786,199909,0.128,19234,258651,282413.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,595.0,0.99,1.0,1.29,1.3,0.484,-0.512,0.14,6146,277097,0.142,4377,191072,148197.40000000002,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,596.0,0.6,0.61,1.87,1.9,0.345,-0.652,0.132,4515,220868,0.133,2910,98139,98301.0,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,597.0,0.31,0.32,2.54,2.55,0.223,-0.776,0.108,4666,189554,0.109,2617,38698,78918.1,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,598.0,0.16,0.17,3.43,3.49,0.132,-0.867,0.077,5526,177903,0.078,2527,14427,62260.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,599.0,0.08,0.09,4.32,4.44,0.075,-0.925,0.05,7528,125153,0.05,1993,6393,47605.00000000001,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,600.0,0.04,0.05,5.28,5.4,0.039,-0.961,0.029,11677,189070,0.029,2538,6755,41223.5,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,601.0,0.02,0.03,6.26,6.4,0.022,-0.978,0.018,10652,79616,0.018,1157,1066,21256.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,602.0,0.01,0.02,6.95,7.4,0.013,-0.987,0.011,9888,75090,0.011,2338,1275,13448.6,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,603.0,0.01,0.02,7.94,8.67,0.012,-0.988,0.009,8319,58454,0.009,2094,1307,9371.7,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,604.0,0.0,0.01,8.97,9.89,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,605.0,0.0,0.01,10.05,10.5,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,606.0,0.0,0.01,10.97,12.33,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,607.0,0.0,0.01,12.04,13.54,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,608.0,0.0,0.01,12.54,14.34,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,609.0,0.0,0.01,13.71,14.99,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,610.0,0.0,0.01,14.99,15.71,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,611.0,0.0,0.01,14.96,16.93,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,612.0,0.0,0.01,16.57,18.35,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,613.0,0.0,0.01,17.57,19.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,614.0,0.0,0.01,18.64,20.16,0.003,-0.997,0.001,2631,43,0.001,0,0,263.1,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,615.0,0.0,0.01,19.64,21.16,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,616.0,0.0,0.01,20.12,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,617.0,0.0,0.01,21.12,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,618.0,0.0,0.01,22.11,24.12,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1316053.3]
["2025-02-27T13:41:03.000000000",594.7,619.0,0.0,0.01,22.94,24.76,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1316053.3]
["2025-02-27T13:41:15.000000000",594.64,570.0,24.02,25.32,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,571.0,23.06,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,572.0,21.86,23.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,573.0,20.52,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,574.0,19.5,21.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,575.0,18.47,20.72,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,576.0,17.54,19.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,577.0,17.21,18.25,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,578.0,16.15,17.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,579.0,15.12,16.98,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,580.0,14.43,15.28,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,581.0,13.36,14.98,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,582.0,12.41,13.98,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,583.0,11.31,12.3,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,584.0,10.54,10.74,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67138,1901.4,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,585.0,9.6,9.7,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103574,19525.5,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,586.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47410,5107.200000000001,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,587.0,7.63,7.73,0.04,0.05,0.952,-0.029,0.004,125,1328,0.016,3215,66625,5194.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,588.0,6.66,6.76,0.06,0.07,0.946,-0.041,0.014,179,3828,0.023,5407,100463,12686.7,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,589.0,5.69,5.78,0.1,0.11,0.929,-0.064,0.028,1833,5717,0.033,3988,91646,18292.8,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,590.0,4.75,4.84,0.15,0.16,0.903,-0.093,0.043,1983,12614,0.047,17328,226079,89968.5,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,591.0,3.84,3.89,0.24,0.25,0.861,-0.137,0.063,1126,23813,0.065,4819,171989,38417.3,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,592.0,2.98,3.02,0.37,0.38,0.797,-0.202,0.086,1812,74116,0.087,6334,254329,70689.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,593.0,2.2,2.23,0.58,0.59,0.708,-0.291,0.111,4054,149770,0.111,18231,264003,247363.50000000003,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,594.0,1.52,1.53,0.89,0.9,0.591,-0.408,0.131,2786,199981,0.131,19234,258766,288462.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,595.0,0.97,0.98,1.33,1.35,0.457,-0.543,0.138,6146,277489,0.138,4377,191278,145217.4,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,596.0,0.56,0.57,1.92,1.95,0.321,-0.679,0.127,4515,221217,0.127,2910,98182,94297.5,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,597.0,0.3,0.31,2.65,2.7,0.203,-0.797,0.102,4666,189562,0.101,2617,38698,74024.90000000001,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,598.0,0.15,0.16,3.5,3.57,0.12,-0.879,0.071,5526,177919,0.07,2527,14427,56923.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,599.0,0.08,0.09,4.41,4.5,0.068,-0.929,0.045,7528,125153,0.042,1993,6393,42246.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,600.0,0.04,0.05,5.37,5.46,0.038,-0.954,0.028,11677,189076,0.02,2538,6760,37771.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,601.0,0.02,0.03,6.34,6.45,0.022,-0.962,0.017,10652,79616,0.004,1157,1066,18571.2,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,602.0,0.01,0.02,6.95,7.47,0.013,-1.0,0.01,9888,75090,0.0,2338,1275,9888.0,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,603.0,0.01,0.02,7.97,8.99,0.012,-1.0,0.008,8319,58454,0.0,2094,1307,6655.200000000001,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,604.0,0.0,0.01,8.98,10.48,0.005,-1.0,0.004,9994,27074,0.0,947,790,3997.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,605.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,606.0,0.0,0.01,10.77,12.48,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,607.0,0.0,0.01,12.12,13.68,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,608.0,0.0,0.01,12.73,14.54,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,609.0,0.0,0.01,13.02,15.51,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,610.0,0.0,0.01,14.51,15.98,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,611.0,0.0,0.01,15.03,16.86,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,612.0,0.0,0.01,16.03,17.85,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,613.0,0.0,0.01,17.68,18.86,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,614.0,0.0,0.01,18.48,20.54,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,615.0,0.0,0.01,19.71,21.75,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,616.0,0.0,0.01,20.71,21.98,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,617.0,0.0,0.01,21.72,23.53,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,618.0,0.0,0.01,22.71,24.01,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1316110.1000000003]
["2025-02-27T13:41:15.000000000",594.64,619.0,0.0,0.01,23.71,25.01,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,570.0,23.26,25.36,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,571.0,22.3,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,572.0,21.85,23.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,573.0,20.75,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,574.0,19.3,21.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,575.0,18.27,20.81,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,576.0,17.19,19.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,577.0,16.81,18.83,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,578.0,15.18,17.84,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,579.0,14.88,16.84,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,580.0,13.93,15.84,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,581.0,12.97,14.84,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,582.0,11.89,13.84,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50261,2124.8,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,583.0,11.31,12.1,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,584.0,10.14,11.85,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67138,1901.4,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,585.0,9.42,9.53,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103574,19525.5,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,586.0,8.45,8.55,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,587.0,7.46,7.57,0.04,0.05,0.952,-0.029,0.004,125,1328,0.016,3215,66626,5194.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,588.0,6.49,6.6,0.07,0.08,0.946,-0.041,0.014,179,3828,0.023,5407,100463,12686.7,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,589.0,5.53,5.64,0.11,0.12,0.929,-0.064,0.028,1833,5717,0.033,3988,91675,18292.8,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,590.0,4.6,4.67,0.17,0.18,0.903,-0.093,0.043,1983,12614,0.047,17328,226249,89968.5,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,591.0,3.7,3.75,0.26,0.27,0.861,-0.137,0.063,1126,23813,0.065,4819,172260,38417.3,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,592.0,2.85,2.89,0.41,0.42,0.797,-0.202,0.086,1812,74126,0.087,6334,254432,70689.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,593.0,2.08,2.11,0.63,0.64,0.708,-0.291,0.111,4054,149789,0.111,18231,264102,247363.50000000003,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,594.0,1.43,1.44,0.97,0.98,0.591,-0.408,0.131,2786,200116,0.131,19234,259121,288462.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,595.0,0.9,0.91,1.44,1.45,0.457,-0.543,0.138,6146,277788,0.138,4377,191466,145217.4,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,596.0,0.52,0.53,2.05,2.08,0.321,-0.679,0.127,4515,222648,0.127,2910,98196,94297.5,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,597.0,0.28,0.29,2.8,2.85,0.203,-0.797,0.102,4666,189761,0.101,2617,38698,74024.90000000001,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,598.0,0.14,0.15,3.65,3.72,0.12,-0.879,0.071,5526,177957,0.07,2527,14429,56923.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,599.0,0.07,0.08,4.58,4.68,0.068,-0.929,0.045,7528,125198,0.042,1993,6393,42246.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,600.0,0.04,0.05,5.54,5.64,0.038,-0.954,0.028,11677,189078,0.02,2538,6760,37771.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,601.0,0.02,0.03,6.51,6.62,0.022,-0.962,0.017,10652,79616,0.004,1157,1066,18571.2,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,602.0,0.01,0.02,6.95,7.62,0.013,-1.0,0.01,9888,75090,0.0,2338,1275,9888.0,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,603.0,0.01,0.02,7.97,9.76,0.012,-1.0,0.008,8319,58454,0.0,2094,1307,6655.200000000001,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,604.0,0.0,0.01,8.9,10.68,0.005,-1.0,0.004,9994,27074,0.0,947,790,3997.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,605.0,0.0,0.01,10.17,10.93,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,606.0,0.0,0.01,10.17,12.69,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,607.0,0.0,0.01,12.25,13.14,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,608.0,0.0,0.01,12.91,14.83,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,609.0,0.0,0.01,13.17,15.68,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,610.0,0.0,0.01,14.35,16.63,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,611.0,0.0,0.01,15.17,17.16,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,612.0,0.0,0.01,16.17,18.16,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,613.0,0.0,0.01,17.85,19.83,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,614.0,0.0,0.01,18.28,20.83,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,615.0,0.0,0.01,19.17,21.75,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,616.0,0.0,0.01,20.17,22.76,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,617.0,0.0,0.01,21.17,23.13,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,618.0,0.0,0.01,22.17,24.13,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1316110.1000000003]
["2025-02-27T13:41:26.000000000",594.465,619.0,0.0,0.01,23.17,25.83,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1316110.1000000003]
["2025-02-27T13:41:37.000000000",594.435,570.0,23.26,25.72,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,571.0,22.3,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,572.0,21.26,23.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,573.0,20.77,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,574.0,19.3,21.78,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,575.0,18.27,20.78,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,576.0,17.19,19.78,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,577.0,16.82,18.78,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,578.0,15.85,17.02,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,579.0,14.8,16.78,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,580.0,13.96,15.13,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30264,2115.2000000000003,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,581.0,12.99,14.78,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32952,2017.2,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,582.0,11.8,13.75,0.01,0.02,0.991,-0.008,0.004,81,389,0.004,5312,50261,2157.2000000000003,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,583.0,11.31,12.79,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,584.0,10.14,10.73,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67138,1981.2,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,585.0,9.41,9.51,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103574,19729.8,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,586.0,8.42,8.52,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,47411,5377.200000000001,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,587.0,7.43,7.54,0.05,0.06,0.971,-0.029,0.017,125,1328,0.017,3215,66700,5678.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,588.0,6.45,6.57,0.07,0.08,0.953,-0.047,0.025,179,3828,0.025,5407,100476,13965.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,589.0,5.5,5.6,0.11,0.12,0.93,-0.07,0.036,1833,5718,0.036,3988,91675,20955.6,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,590.0,4.56,4.64,0.18,0.19,0.897,-0.103,0.05,1983,12614,0.05,17328,226258,96555.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,591.0,3.68,3.73,0.27,0.28,0.849,-0.151,0.069,1126,23814,0.069,4819,172289,41020.50000000001,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,592.0,2.83,2.87,0.42,0.43,0.781,-0.219,0.092,1812,74127,0.092,6334,254488,74943.2,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,593.0,2.06,2.09,0.64,0.65,0.686,-0.314,0.115,4054,149792,0.115,18231,264145,256277.5,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,594.0,1.41,1.42,0.98,1.0,0.566,-0.434,0.132,2786,200144,0.132,19234,259760,290664.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,595.0,0.88,0.9,1.45,1.47,0.431,-0.569,0.135,6146,278860,0.135,4377,191498,142060.5,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,596.0,0.51,0.52,2.07,2.1,0.298,-0.702,0.122,4515,223116,0.122,2910,98224,90585.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,597.0,0.27,0.28,2.82,2.87,0.186,-0.813,0.095,4666,189790,0.094,2617,38698,68926.8,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,598.0,0.14,0.15,3.68,3.76,0.107,-0.89,0.066,5526,177969,0.062,2527,14429,52139.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,599.0,0.07,0.08,4.59,4.69,0.061,-0.932,0.041,7528,125207,0.034,1993,6393,37641.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,600.0,0.04,0.05,5.56,5.66,0.037,-0.949,0.026,11677,189078,0.014,2538,6760,33913.399999999994,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,601.0,0.02,0.03,6.54,6.64,0.021,-1.0,0.016,10652,79617,0.0,1157,1066,17043.2,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,602.0,0.01,0.02,7.47,7.65,0.013,-1.0,0.01,9888,75090,0.0,2338,1275,9888.0,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,603.0,0.01,0.02,7.99,9.67,0.011,-1.0,0.008,8319,58454,0.0,2094,1307,6655.200000000001,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,604.0,0.0,0.01,8.99,10.84,0.004,-1.0,0.004,9994,27074,0.0,947,790,3997.6,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,605.0,0.0,0.01,10.26,10.92,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,606.0,0.0,0.01,10.99,12.16,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,607.0,0.0,0.01,12.3,13.85,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,608.0,0.0,0.01,12.94,14.16,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,609.0,0.0,0.01,13.23,14.92,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,610.0,0.0,0.01,14.23,16.76,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,611.0,0.0,0.01,15.23,17.16,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,612.0,0.0,0.01,16.23,18.16,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,613.0,0.0,0.01,17.22,19.74,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,614.0,0.0,0.01,18.28,20.83,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,615.0,0.0,0.01,19.54,21.75,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,616.0,0.0,0.01,20.22,22.25,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,617.0,0.0,0.01,21.34,23.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,618.0,0.0,0.01,22.22,24.73,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1318558.3]
["2025-02-27T13:41:37.000000000",594.435,619.0,0.0,0.01,23.22,25.83,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1318558.3]
["2025-02-27T13:41:48.000000000",594.465,570.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,571.0,22.82,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,572.0,21.82,23.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,573.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,574.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,575.0,18.28,20.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,576.0,17.19,19.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,577.0,16.83,18.77,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,578.0,15.87,17.78,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,579.0,14.82,16.78,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,580.0,13.98,15.07,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,581.0,13.0,14.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,582.0,11.84,13.75,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50261,2124.8,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,583.0,11.31,12.79,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,584.0,10.14,11.7,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67138,1901.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,585.0,9.42,9.53,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103574,19525.5,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,586.0,8.45,8.54,0.03,0.04,1.0,-0.022,0.0,225,885,0.013,4256,47411,5532.799999999999,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,587.0,7.46,7.56,0.05,0.06,0.951,-0.034,0.009,125,1328,0.018,3215,66700,5899.5,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,588.0,6.49,6.59,0.07,0.08,0.943,-0.047,0.018,179,3828,0.025,5407,100476,13839.700000000004,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,589.0,5.52,5.63,0.11,0.12,0.924,-0.07,0.032,1833,5718,0.036,3988,91717,20222.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,590.0,4.6,4.66,0.18,0.19,0.89,-0.107,0.049,1983,12614,0.051,17328,226283,98089.5,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,591.0,3.7,3.75,0.27,0.28,0.844,-0.155,0.069,1126,23814,0.07,4819,172296,41502.40000000001,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,592.0,2.85,2.89,0.41,0.42,0.774,-0.226,0.092,1812,74127,0.092,6334,254542,74943.2,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,593.0,2.08,2.11,0.64,0.65,0.679,-0.32,0.115,4054,149796,0.116,18231,264191,258100.60000000003,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,594.0,1.42,1.44,0.97,0.98,0.559,-0.441,0.131,2786,200148,0.132,19234,260935,290385.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,595.0,0.89,0.9,1.44,1.45,0.423,-0.576,0.136,6146,279391,0.135,4377,191581,142675.10000000003,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,596.0,0.51,0.52,2.05,2.08,0.291,-0.709,0.121,4515,223150,0.121,2910,98253,89842.5,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,597.0,0.27,0.28,2.8,2.85,0.181,-0.819,0.094,4666,189911,0.094,2617,38698,68460.2,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,598.0,0.14,0.15,3.65,3.72,0.107,-0.893,0.065,5526,177975,0.065,2527,14429,52344.49999999999,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,599.0,0.07,0.08,4.57,4.66,0.06,-0.94,0.041,7528,125212,0.041,1993,6393,39036.100000000006,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,600.0,0.04,0.05,5.54,5.63,0.037,-0.963,0.026,11677,189086,0.026,2538,6760,36959.0,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,601.0,0.02,0.03,6.52,6.62,0.021,-0.979,0.016,10652,79618,0.016,1157,1066,18894.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,602.0,0.01,0.02,7.45,7.62,0.013,-0.987,0.01,9888,75091,0.01,2338,1275,12226.0,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,603.0,0.01,0.02,8.0,9.76,0.011,-0.989,0.008,8319,58454,0.008,2094,1307,8330.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,604.0,0.0,0.01,9.35,10.84,0.004,-0.996,0.004,9994,27074,0.004,947,790,4376.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,605.0,0.0,0.01,10.25,11.11,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,606.0,0.0,0.01,11.01,12.17,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,607.0,0.0,0.01,12.3,13.84,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,608.0,0.0,0.01,12.96,14.76,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,609.0,0.0,0.01,13.96,15.19,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,610.0,0.0,0.01,14.94,16.83,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,611.0,0.0,0.01,15.23,17.78,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,612.0,0.0,0.01,16.23,18.76,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,613.0,0.0,0.01,17.25,19.74,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,614.0,0.0,0.01,18.28,20.83,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,615.0,0.0,0.01,19.23,21.75,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,616.0,0.0,0.01,20.23,22.76,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,617.0,0.0,0.01,21.34,23.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,618.0,0.0,0.01,22.23,24.73,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1332322.7]
["2025-02-27T13:41:48.000000000",594.465,619.0,0.0,0.01,23.23,25.83,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1332322.7]
["2025-02-27T13:41:59.000000000",594.635,570.0,23.25,25.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,571.0,23.01,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,572.0,21.39,23.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,573.0,20.44,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,574.0,19.3,21.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,575.0,19.01,20.57,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,576.0,17.25,19.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,577.0,16.25,18.07,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,578.0,16.0,17.98,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,579.0,15.0,16.78,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,580.0,14.03,15.91,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30264,2089.6,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,581.0,12.83,14.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,582.0,11.65,13.91,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50262,2124.8,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,583.0,11.31,12.79,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,584.0,9.43,11.05,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67138,1901.4,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,585.0,9.6,9.7,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103574,19525.5,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,586.0,8.61,8.71,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,587.0,7.63,7.72,0.05,0.06,0.952,-0.033,0.008,125,1328,0.018,3215,66721,5887.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,588.0,6.65,6.74,0.07,0.08,0.944,-0.046,0.017,179,3828,0.024,5407,100514,13281.1,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,589.0,5.68,5.78,0.1,0.11,0.93,-0.064,0.029,1833,5718,0.034,3988,91787,18874.9,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,590.0,4.75,4.83,0.16,0.17,0.9,-0.097,0.045,1983,12615,0.048,17328,226357,92097.9,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,591.0,3.84,3.88,0.24,0.25,0.858,-0.141,0.064,1126,23815,0.066,4819,172383,39011.8,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,592.0,2.98,3.01,0.38,0.39,0.792,-0.208,0.087,1812,74127,0.088,6334,254586,71503.59999999999,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,593.0,2.2,2.22,0.58,0.59,0.702,-0.299,0.111,4054,149820,0.111,18231,264226,247363.50000000003,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,594.0,1.52,1.53,0.89,0.9,0.585,-0.415,0.13,2786,200192,0.13,19234,261055,286260.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,595.0,0.96,0.97,1.34,1.35,0.451,-0.549,0.139,6146,279541,0.139,4377,191650,146269.7,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,596.0,0.56,0.57,1.93,1.95,0.314,-0.686,0.127,4515,223192,0.127,2910,98301,94297.5,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,597.0,0.3,0.31,2.66,2.7,0.198,-0.802,0.1,4666,189927,0.1,2617,38709,72830.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,598.0,0.15,0.16,3.5,3.57,0.115,-0.885,0.07,5526,178083,0.07,2527,14429,56371.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,599.0,0.07,0.08,4.41,4.5,0.062,-0.938,0.043,7528,125712,0.043,1993,6393,40940.3,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,600.0,0.04,0.05,5.38,5.47,0.038,-0.962,0.027,11677,189192,0.027,2538,6770,38380.5,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,601.0,0.02,0.03,6.36,6.45,0.022,-0.978,0.017,10652,79618,0.017,1157,1066,20075.300000000003,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,602.0,0.01,0.02,6.95,7.45,0.013,-0.987,0.01,9888,75091,0.01,2338,1275,12226.0,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,603.0,0.01,0.02,8.01,9.62,0.012,-0.988,0.008,8319,58454,0.008,2094,1307,8330.4,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,604.0,0.0,0.01,9.15,10.76,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,605.0,0.0,0.01,10.25,10.99,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,606.0,0.0,0.01,11.02,12.62,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,607.0,0.0,0.01,12.3,13.76,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,608.0,0.0,0.01,12.96,14.76,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,609.0,0.0,0.01,13.24,15.01,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,610.0,0.0,0.01,14.76,16.76,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,611.0,0.0,0.01,15.76,17.0,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,612.0,0.0,0.01,16.2,18.76,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,613.0,0.0,0.01,17.25,19.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,614.0,0.0,0.01,18.77,20.61,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,615.0,0.0,0.01,19.23,21.41,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,616.0,0.0,0.01,20.23,21.97,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,617.0,0.0,0.01,21.14,23.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,618.0,0.0,0.01,22.23,24.01,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1324728.5]
["2025-02-27T13:41:59.000000000",594.635,619.0,0.0,0.01,23.23,25.01,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,570.0,23.26,25.35,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,571.0,22.25,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,572.0,21.96,23.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,573.0,20.25,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,574.0,19.97,21.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,575.0,19.01,20.2,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,576.0,17.98,19.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,577.0,16.97,18.19,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,578.0,16.0,17.21,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,579.0,14.99,16.78,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,580.0,14.04,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,581.0,12.96,14.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,582.0,11.99,13.91,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50262,2124.8,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,583.0,11.31,12.76,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,584.0,9.43,11.44,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,585.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103584,19525.5,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,586.0,8.59,8.68,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,587.0,7.61,7.71,0.05,0.06,0.952,-0.033,0.008,125,1328,0.018,3215,66721,5887.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,588.0,6.63,6.73,0.07,0.08,0.944,-0.046,0.017,179,3828,0.024,5407,100514,13281.1,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,589.0,5.67,5.75,0.1,0.11,0.93,-0.064,0.029,1833,5718,0.034,3988,91787,18874.9,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,590.0,4.73,4.81,0.16,0.17,0.9,-0.097,0.045,1983,12615,0.048,17328,226357,92097.9,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,591.0,3.82,3.87,0.25,0.26,0.858,-0.141,0.064,1126,23815,0.066,4819,172384,39011.8,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,592.0,2.96,3.0,0.38,0.39,0.792,-0.208,0.087,1812,74150,0.088,6334,254597,71503.59999999999,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,593.0,2.18,2.21,0.59,0.6,0.702,-0.299,0.111,4054,149821,0.111,18231,264261,247363.50000000003,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,594.0,1.5,1.51,0.9,0.92,0.585,-0.415,0.13,2786,200322,0.13,19234,261277,286260.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,595.0,0.95,0.96,1.35,1.36,0.451,-0.549,0.139,6146,279569,0.139,4377,191662,146269.7,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,596.0,0.55,0.56,1.94,1.97,0.314,-0.686,0.127,4515,223282,0.127,2910,98301,94297.5,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,597.0,0.29,0.3,2.68,2.72,0.198,-0.802,0.1,4666,189963,0.1,2617,38714,72830.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,598.0,0.14,0.15,3.52,3.59,0.115,-0.885,0.07,5526,178085,0.07,2527,14429,56371.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,599.0,0.07,0.08,4.43,4.52,0.062,-0.938,0.043,7528,125729,0.043,1993,6393,40940.3,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,600.0,0.04,0.05,5.4,5.49,0.038,-0.962,0.027,11677,189196,0.027,2538,6770,38380.5,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,601.0,0.02,0.03,6.37,6.47,0.022,-0.978,0.017,10652,79618,0.017,1157,1066,20075.300000000003,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,602.0,0.01,0.02,6.96,7.48,0.013,-0.987,0.01,9888,75092,0.01,2338,1275,12226.0,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,603.0,0.01,0.02,8.04,9.62,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,604.0,0.0,0.01,9.15,10.04,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,605.0,0.0,0.01,10.24,10.98,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,606.0,0.0,0.01,11.02,12.04,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,607.0,0.0,0.01,12.3,13.03,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,608.0,0.0,0.01,12.98,14.76,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,609.0,0.0,0.01,13.25,15.71,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,610.0,0.0,0.01,14.12,16.02,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,611.0,0.0,0.01,15.21,17.02,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,612.0,0.0,0.01,16.2,18.74,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,613.0,0.0,0.01,17.25,19.74,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,614.0,0.0,0.01,18.11,20.61,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,615.0,0.0,0.01,19.23,21.03,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,616.0,0.0,0.01,20.23,22.69,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,617.0,0.0,0.01,21.24,23.76,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,618.0,0.0,0.01,22.23,24.73,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1324728.5]
["2025-02-27T13:42:11.000000000",594.615,619.0,0.0,0.01,23.23,25.65,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1324728.5]
["2025-02-27T13:42:22.000000000",594.665,570.0,24.07,25.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,571.0,23.07,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,572.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,573.0,20.3,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,574.0,19.32,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,575.0,18.3,20.29,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,576.0,17.31,19.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,577.0,17.07,18.27,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,578.0,16.07,17.27,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,579.0,15.05,16.81,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,580.0,14.05,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,581.0,13.03,14.98,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,582.0,12.0,13.85,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50262,2124.8,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,583.0,11.31,12.81,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,584.0,10.06,11.25,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,585.0,9.62,9.72,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103585,19525.5,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,586.0,8.63,8.73,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,587.0,7.65,7.75,0.05,0.06,0.951,-0.033,0.008,125,1328,0.018,3215,66721,5887.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,588.0,6.67,6.77,0.07,0.08,0.943,-0.046,0.017,179,3828,0.024,5407,100514,13281.1,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,589.0,5.71,5.8,0.1,0.11,0.929,-0.065,0.029,1833,5718,0.034,3988,91787,18874.9,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,590.0,4.77,4.85,0.15,0.16,0.899,-0.098,0.045,1983,12615,0.048,17328,226369,92097.9,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,591.0,3.87,3.91,0.23,0.24,0.854,-0.145,0.065,1126,23815,0.066,4819,172466,39124.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,592.0,3.0,3.04,0.36,0.37,0.79,-0.209,0.088,1812,74150,0.089,6334,254603,72318.2,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,593.0,2.2,2.24,0.56,0.57,0.699,-0.301,0.112,4054,149821,0.112,18231,264339,249592.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,594.0,1.52,1.54,0.88,0.89,0.582,-0.418,0.131,2786,200395,0.131,19234,261653,288462.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,595.0,0.97,0.98,1.31,1.32,0.446,-0.554,0.138,6146,279942,0.138,4377,191787,145217.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,596.0,0.56,0.57,1.89,1.93,0.31,-0.69,0.126,4515,223283,0.126,2910,98309,93555.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,597.0,0.3,0.31,2.63,2.67,0.194,-0.806,0.1,4666,190016,0.1,2617,38719,72830.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,598.0,0.15,0.16,3.47,3.54,0.11,-0.89,0.068,5526,178105,0.068,2527,14530,54760.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,599.0,0.07,0.08,4.38,4.48,0.062,-0.938,0.043,7528,125749,0.043,1993,6393,40940.3,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,600.0,0.04,0.05,5.34,5.45,0.037,-0.962,0.027,11677,189199,0.027,2538,6770,38380.5,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,601.0,0.02,0.03,6.32,6.43,0.022,-0.978,0.016,10652,79631,0.016,1157,1066,18894.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,602.0,0.01,0.02,6.95,7.42,0.013,-0.987,0.01,9888,75092,0.01,2338,1275,12226.0,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,603.0,0.01,0.02,8.04,8.97,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,604.0,0.0,0.01,9.13,10.71,0.004,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,605.0,0.0,0.01,10.05,10.97,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,606.0,0.0,0.01,11.03,12.56,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,607.0,0.0,0.01,12.09,13.55,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,608.0,0.0,0.01,12.74,13.96,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,609.0,0.0,0.01,13.19,15.56,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,610.0,0.0,0.01,14.73,16.56,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,611.0,0.0,0.01,15.21,16.96,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,612.0,0.0,0.01,16.2,17.96,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,613.0,0.0,0.01,17.05,18.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,614.0,0.0,0.01,18.11,19.96,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,615.0,0.0,0.01,19.03,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,616.0,0.0,0.01,20.23,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,617.0,0.0,0.01,21.14,22.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,618.0,0.0,0.01,22.03,23.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1324918.1]
["2025-02-27T13:42:22.000000000",594.665,619.0,0.0,0.01,23.03,24.96,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1324918.1]
["2025-02-27T13:42:33.000000000",594.68,570.0,24.07,25.26,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,571.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,572.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,573.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,574.0,20.06,21.24,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,575.0,19.07,20.27,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,576.0,18.04,19.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,577.0,17.07,18.27,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,578.0,16.08,17.29,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,579.0,15.08,16.28,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,580.0,14.07,15.28,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,581.0,13.06,14.28,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,582.0,12.08,13.29,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50262,2124.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,583.0,11.32,12.29,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,584.0,9.87,10.73,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,585.0,9.64,9.74,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103585,19525.5,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,586.0,8.65,8.76,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,587.0,7.67,7.76,0.05,0.06,0.951,-0.033,0.008,125,1328,0.018,3215,66722,5887.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,588.0,6.69,6.78,0.07,0.08,0.944,-0.046,0.017,179,3828,0.024,5407,100559,13281.1,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,589.0,5.73,5.81,0.1,0.11,0.93,-0.064,0.028,1833,5718,0.033,3988,91788,18292.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,590.0,4.78,4.86,0.15,0.16,0.904,-0.093,0.044,1983,12615,0.047,17328,226381,90166.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,591.0,3.88,3.93,0.23,0.24,0.862,-0.137,0.063,1126,23815,0.065,4819,172468,38417.3,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,592.0,3.01,3.05,0.36,0.37,0.798,-0.202,0.087,1812,74150,0.087,6334,254611,70870.2,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,593.0,2.22,2.25,0.56,0.57,0.708,-0.292,0.112,4054,149827,0.112,18231,265215,249592.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,594.0,1.53,1.54,0.86,0.87,0.591,-0.409,0.131,2786,200417,0.131,19234,261861,288462.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,595.0,0.97,0.98,1.3,1.31,0.455,-0.545,0.14,6146,279944,0.14,4377,191787,147322.00000000003,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,596.0,0.56,0.57,1.88,1.91,0.317,-0.683,0.129,4515,223335,0.129,2910,98311,95782.5,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,597.0,0.3,0.31,2.62,2.66,0.2,-0.8,0.102,4666,190021,0.102,2617,38719,74286.6,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,598.0,0.15,0.16,3.45,3.52,0.115,-0.885,0.07,5526,178110,0.07,2527,14530,56371.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,599.0,0.07,0.08,4.37,4.46,0.062,-0.938,0.044,7528,125754,0.044,1993,6393,41892.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,600.0,0.04,0.05,5.33,5.43,0.038,-0.962,0.028,11677,189240,0.028,2538,6770,39802.00000000001,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,601.0,0.02,0.03,6.3,6.41,0.022,-0.978,0.017,10652,79631,0.017,1157,1066,20075.300000000003,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,602.0,0.01,0.02,6.96,7.41,0.013,-0.987,0.01,9888,75092,0.01,2338,1275,12226.0,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,603.0,0.01,0.02,8.04,9.58,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,604.0,0.0,0.01,9.13,9.94,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,605.0,0.0,0.01,10.05,10.96,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,606.0,0.0,0.01,11.03,11.96,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,607.0,0.0,0.01,12.09,12.96,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,608.0,0.0,0.01,12.76,13.94,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,609.0,0.0,0.01,13.75,14.94,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,610.0,0.0,0.01,14.74,16.56,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,611.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,612.0,0.0,0.01,16.02,17.96,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,613.0,0.0,0.01,17.74,18.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,614.0,0.0,0.01,18.73,19.95,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,615.0,0.0,0.01,19.74,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,616.0,0.0,0.01,20.74,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,617.0,0.0,0.01,21.73,23.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,618.0,0.0,0.01,22.73,23.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1331785.4]
["2025-02-27T13:42:33.000000000",594.68,619.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1331785.4]
["2025-02-27T13:42:44.000000000",594.64,570.0,24.04,25.46,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,571.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,572.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,573.0,21.04,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,574.0,20.07,21.46,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,575.0,19.02,20.66,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,576.0,17.84,19.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,577.0,17.07,18.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,578.0,15.69,17.84,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,579.0,15.02,16.81,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,580.0,14.07,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,581.0,13.07,14.25,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,582.0,12.11,13.85,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50287,2124.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,583.0,11.33,12.26,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,584.0,10.08,11.83,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,585.0,9.61,9.71,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103592,19525.5,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,586.0,8.62,8.72,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,587.0,7.64,7.73,0.05,0.06,0.951,-0.033,0.008,125,1328,0.018,3215,66722,5887.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,588.0,6.66,6.71,0.07,0.08,0.943,-0.046,0.017,179,3828,0.024,5407,100560,13281.1,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,589.0,5.7,5.78,0.1,0.11,0.929,-0.064,0.028,1833,5718,0.034,3988,91788,18691.6,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,590.0,4.75,4.84,0.15,0.16,0.903,-0.094,0.044,1983,12615,0.047,17328,226388,90166.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,591.0,3.85,3.89,0.24,0.25,0.86,-0.138,0.064,1126,23815,0.066,4819,172470,39011.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,592.0,2.98,3.02,0.37,0.38,0.796,-0.203,0.088,1812,74154,0.088,6334,254613,71684.79999999999,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,593.0,2.19,2.23,0.57,0.58,0.704,-0.296,0.112,4054,149827,0.113,18231,265230,251415.1,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,594.0,1.51,1.52,0.88,0.89,0.587,-0.413,0.132,2786,200419,0.132,19234,261870,290664.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,595.0,0.95,0.96,1.32,1.34,0.45,-0.55,0.14,6146,279976,0.14,4377,191797,147322.00000000003,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,596.0,0.55,0.56,1.91,1.94,0.312,-0.688,0.128,4515,223456,0.128,2910,98311,95040.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,597.0,0.29,0.3,2.64,2.69,0.195,-0.805,0.101,4666,190037,0.101,2617,38719,73558.3,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,598.0,0.15,0.16,3.48,3.55,0.115,-0.885,0.07,5526,178114,0.07,2527,14530,56371.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,599.0,0.07,0.08,4.4,4.5,0.062,-0.938,0.043,7528,125754,0.043,1993,6393,40940.3,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,600.0,0.04,0.05,5.36,5.46,0.038,-0.962,0.027,11677,189245,0.027,2538,6770,38380.5,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,601.0,0.02,0.03,6.34,6.44,0.022,-0.978,0.017,10652,79631,0.017,1157,1066,20075.300000000003,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,602.0,0.01,0.02,6.96,7.45,0.013,-0.987,0.01,9888,75092,0.01,2338,1276,12226.0,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,603.0,0.01,0.02,8.04,8.96,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,604.0,0.0,0.01,9.16,9.99,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,605.0,0.0,0.01,9.87,10.91,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,606.0,0.0,0.01,11.03,12.56,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,607.0,0.0,0.01,12.11,13.55,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,608.0,0.0,0.01,12.78,14.7,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,609.0,0.0,0.01,13.77,15.56,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,610.0,0.0,0.01,14.75,16.56,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,611.0,0.0,0.01,15.02,17.56,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,612.0,0.0,0.01,16.02,17.94,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,613.0,0.0,0.01,17.77,19.54,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,614.0,0.0,0.01,18.74,19.94,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,615.0,0.0,0.01,19.74,21.61,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,616.0,0.0,0.01,20.77,22.54,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,617.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,618.0,0.0,0.01,22.77,24.7,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1333774.0]
["2025-02-27T13:42:44.000000000",594.64,619.0,0.0,0.01,23.74,25.34,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,570.0,24.02,25.24,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,571.0,23.04,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,572.0,22.04,23.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,573.0,21.04,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,574.0,20.02,21.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,575.0,19.04,20.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,576.0,18.04,19.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,577.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,578.0,16.04,17.91,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,579.0,15.05,16.27,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,580.0,14.09,15.27,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,581.0,13.08,14.27,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,582.0,12.12,13.27,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50294,2124.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,583.0,11.33,12.24,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,584.0,10.11,10.72,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,585.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103592,19525.5,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,586.0,8.63,8.73,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,587.0,7.65,7.75,0.05,0.06,0.951,-0.033,0.008,125,1328,0.018,3215,66722,5887.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,588.0,6.67,6.77,0.07,0.08,0.943,-0.046,0.017,179,3829,0.024,5407,100560,13281.1,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,589.0,5.71,5.79,0.1,0.11,0.929,-0.064,0.028,1833,5718,0.034,3988,91788,18691.6,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,590.0,4.77,4.83,0.15,0.16,0.903,-0.094,0.044,1983,12615,0.047,17328,226390,90166.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,591.0,3.86,3.91,0.23,0.24,0.86,-0.138,0.064,1126,23815,0.066,4819,172471,39011.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,592.0,2.99,3.04,0.36,0.37,0.796,-0.203,0.088,1812,74154,0.088,6334,254616,71684.79999999999,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,593.0,2.2,2.23,0.56,0.57,0.704,-0.296,0.112,4054,149827,0.113,18231,265232,251415.1,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,594.0,1.52,1.53,0.87,0.88,0.587,-0.413,0.132,2786,200419,0.132,19234,261906,290664.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,595.0,0.96,0.97,1.31,1.32,0.45,-0.55,0.14,6146,280158,0.14,4377,191815,147322.00000000003,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,596.0,0.56,0.57,1.89,1.93,0.312,-0.688,0.128,4515,223464,0.128,2910,98311,95040.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,597.0,0.29,0.3,2.63,2.67,0.195,-0.805,0.101,4666,190060,0.101,2617,38720,73558.3,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,598.0,0.15,0.16,3.47,3.54,0.115,-0.885,0.07,5526,178119,0.07,2527,14530,56371.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,599.0,0.07,0.08,4.38,4.47,0.062,-0.938,0.043,7528,125754,0.043,1993,6393,40940.3,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,600.0,0.04,0.05,5.35,5.44,0.038,-0.962,0.027,11677,189251,0.027,2538,6770,38380.5,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,601.0,0.02,0.03,6.33,6.42,0.022,-0.978,0.017,10652,79632,0.017,1157,1066,20075.300000000003,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,602.0,0.01,0.02,6.96,7.43,0.013,-0.987,0.01,9888,75103,0.01,2338,1276,12226.0,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,603.0,0.01,0.02,8.04,9.57,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,604.0,0.0,0.01,9.16,9.99,0.005,-0.995,0.004,9994,27074,0.004,947,790,4376.4,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,605.0,0.0,0.01,9.88,10.9,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,606.0,0.0,0.01,11.03,11.96,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,607.0,0.0,0.01,12.11,12.96,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,608.0,0.0,0.01,12.79,14.7,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,609.0,0.0,0.01,13.78,14.96,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,610.0,0.0,0.01,14.77,16.56,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,611.0,0.0,0.01,15.04,16.94,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,612.0,0.0,0.01,16.01,17.94,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,613.0,0.0,0.01,17.77,18.96,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,614.0,0.0,0.01,18.76,19.96,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,615.0,0.0,0.01,19.76,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,616.0,0.0,0.01,20.77,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,617.0,0.0,0.01,21.77,22.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,618.0,0.0,0.01,22.77,23.96,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1333774.0]
["2025-02-27T13:42:56.000000000",594.66,619.0,0.0,0.01,23.76,24.96,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1333774.0]
["2025-02-27T13:43:07.000000000",594.62,570.0,23.94,25.83,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,571.0,22.95,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,572.0,21.4,23.82,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,573.0,20.3,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,574.0,19.87,21.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,575.0,19.0,20.86,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,576.0,17.44,19.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,577.0,16.97,18.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,578.0,16.01,17.91,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,579.0,14.8,16.22,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,580.0,13.3,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,581.0,13.1,14.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32952,1964.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,582.0,12.15,13.85,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50301,2124.8,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,583.0,11.33,12.81,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,584.0,10.02,11.25,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,585.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103592,19525.5,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,586.0,8.6,8.7,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47411,5107.200000000001,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,587.0,7.62,7.71,0.05,0.06,0.95,-0.033,0.008,125,1328,0.018,3215,66722,5887.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,588.0,6.64,6.73,0.07,0.08,0.943,-0.046,0.017,179,3829,0.024,5407,100561,13281.1,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,589.0,5.68,5.77,0.1,0.11,0.928,-0.064,0.028,1833,5718,0.033,3988,91788,18292.8,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,590.0,4.73,4.82,0.16,0.17,0.903,-0.093,0.043,1983,12615,0.047,17328,226390,89968.5,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,591.0,3.83,3.88,0.24,0.25,0.861,-0.137,0.063,1126,23816,0.065,4819,172471,38417.3,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,592.0,2.96,3.01,0.37,0.38,0.797,-0.202,0.087,1812,74167,0.088,6334,255124,71503.59999999999,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,593.0,2.17,2.21,0.57,0.58,0.708,-0.292,0.112,4054,149862,0.112,18231,265282,249592.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,594.0,1.49,1.51,0.88,0.9,0.591,-0.409,0.132,2786,200449,0.132,19234,261925,290664.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,595.0,0.94,0.95,1.33,1.34,0.455,-0.545,0.14,6146,280462,0.14,4377,191837,147322.00000000003,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,596.0,0.54,0.55,1.92,1.95,0.316,-0.683,0.129,4515,223482,0.129,2910,98320,95782.5,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,597.0,0.29,0.3,2.66,2.7,0.196,-0.803,0.102,4666,190073,0.101,2617,38721,74024.90000000001,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,598.0,0.14,0.15,3.49,3.57,0.115,-0.883,0.07,5526,178130,0.069,2527,14530,56118.30000000001,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,599.0,0.07,0.08,4.42,4.5,0.062,-0.934,0.044,7528,125754,0.04,1993,6393,41095.2,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,600.0,0.04,0.05,5.38,5.47,0.038,-0.954,0.028,11677,189251,0.02,2538,6770,37771.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,601.0,0.02,0.03,6.36,6.45,0.022,-0.962,0.017,10652,79637,0.004,1157,1066,18571.2,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,602.0,0.01,0.02,7.33,7.7,0.013,-1.0,0.01,9888,75103,0.0,2338,1276,9888.0,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,603.0,0.01,0.02,8.24,9.57,0.012,-1.0,0.008,8319,58496,0.0,2094,1307,6655.200000000001,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,604.0,0.0,0.01,9.16,10.04,0.005,-1.0,0.004,9994,27074,0.0,947,790,3997.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,605.0,0.0,0.01,9.9,10.88,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,606.0,0.0,0.01,11.03,12.56,0.004,-1.0,0.003,5138,6836,0.0,1168,138,1541.4,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,607.0,0.0,0.01,12.16,13.55,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,608.0,0.0,0.01,12.8,14.02,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,609.0,0.0,0.01,13.79,15.56,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,610.0,0.0,0.01,14.79,16.76,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,611.0,0.0,0.01,15.8,17.03,0.003,-1.0,0.002,5788,216,0.0,30,5,1157.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,612.0,0.0,0.01,16.08,17.93,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,613.0,0.0,0.01,17.07,19.03,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,614.0,0.0,0.01,18.37,20.01,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,615.0,0.0,0.01,19.07,21.01,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,616.0,0.0,0.01,20.14,22.01,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,617.0,0.0,0.01,21.36,23.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,618.0,0.0,0.01,22.07,24.02,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1324275.5000000002]
["2025-02-27T13:43:07.000000000",594.62,619.0,0.0,0.01,23.07,25.03,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1324275.5000000002]
["2025-02-27T13:43:18.000000000",594.555,570.0,23.81,25.82,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,571.0,22.81,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,572.0,21.97,23.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,573.0,20.97,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,574.0,19.94,21.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,575.0,18.95,20.19,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,576.0,17.95,19.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,577.0,16.96,18.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,578.0,15.82,17.18,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,579.0,14.37,16.18,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,580.0,14.02,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,581.0,13.1,14.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32953,1964.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,582.0,11.96,13.85,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50301,2124.8,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,583.0,11.33,12.19,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,584.0,10.04,11.82,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,585.0,9.54,9.63,0.02,0.03,1.0,-0.015,0.0,227,973,0.009,21695,103592,19525.5,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,586.0,8.55,8.64,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47426,5107.200000000001,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,587.0,7.56,7.66,0.05,0.06,0.951,-0.033,0.008,125,1328,0.018,3215,66733,5887.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,588.0,6.58,6.68,0.07,0.08,0.943,-0.046,0.017,179,3829,0.024,5407,100561,13281.1,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,589.0,5.63,5.71,0.1,0.11,0.929,-0.065,0.029,1833,5718,0.034,3988,91789,18874.9,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,590.0,4.68,4.77,0.16,0.17,0.899,-0.098,0.045,1983,12615,0.048,17328,226392,92097.9,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,591.0,3.78,3.82,0.24,0.25,0.857,-0.141,0.064,1126,23816,0.066,4819,172472,39011.8,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,592.0,2.91,2.96,0.38,0.39,0.793,-0.207,0.088,1812,74184,0.089,6334,255127,72318.2,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,593.0,2.13,2.17,0.59,0.6,0.703,-0.297,0.113,4054,149862,0.113,18231,265382,251820.5,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,594.0,1.46,1.47,0.91,0.92,0.584,-0.416,0.132,2786,200494,0.132,19234,262134,290664.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,595.0,0.91,0.93,1.36,1.38,0.447,-0.553,0.14,6146,281171,0.14,4377,191900,147322.00000000003,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,596.0,0.53,0.54,1.96,2.0,0.309,-0.691,0.128,4515,223601,0.128,2910,98328,95040.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,597.0,0.28,0.29,2.71,2.75,0.194,-0.806,0.1,4666,190089,0.1,2617,38721,72830.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,598.0,0.14,0.15,3.54,3.62,0.11,-0.89,0.068,5526,178132,0.068,2527,14530,54760.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,599.0,0.07,0.08,4.47,4.56,0.062,-0.938,0.043,7528,125754,0.043,1993,6393,40940.3,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,600.0,0.04,0.05,5.44,5.53,0.038,-0.962,0.027,11677,189251,0.027,2538,6775,38380.5,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,601.0,0.02,0.03,6.42,6.51,0.022,-0.978,0.017,10652,79652,0.017,1157,1066,20075.300000000003,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,602.0,0.01,0.02,7.11,7.52,0.013,-0.987,0.01,9888,75104,0.01,2338,1276,12226.0,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,603.0,0.01,0.02,8.24,9.55,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,604.0,0.0,0.01,9.21,10.68,0.004,-0.995,0.004,9994,27094,0.004,947,790,4376.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,605.0,0.0,0.01,9.7,10.86,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,606.0,0.0,0.01,10.83,12.55,0.004,-0.996,0.003,5138,6836,0.003,1168,138,1891.8,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,607.0,0.0,0.01,12.16,13.04,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,608.0,0.0,0.01,12.8,14.7,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,609.0,0.0,0.01,13.59,14.86,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,610.0,0.0,0.01,14.82,16.76,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,611.0,0.0,0.01,15.09,17.01,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,612.0,0.0,0.01,16.1,17.91,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,613.0,0.0,0.01,17.09,19.74,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,614.0,0.0,0.01,18.39,20.04,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,615.0,0.0,0.01,19.08,21.2,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,616.0,0.0,0.01,20.39,22.04,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,617.0,0.0,0.01,21.16,23.04,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,618.0,0.0,0.01,22.08,24.04,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1334006.4999999998]
["2025-02-27T13:43:18.000000000",594.555,619.0,0.0,0.01,23.08,25.04,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1334006.4999999998]
["2025-02-27T13:43:29.000000000",594.545,570.0,23.93,25.16,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,571.0,22.93,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,572.0,21.97,23.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,573.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,574.0,19.94,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,575.0,18.95,20.15,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,576.0,17.94,19.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,577.0,16.96,18.14,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,578.0,15.95,17.91,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,579.0,14.95,16.16,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,580.0,14.02,15.79,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,581.0,13.11,14.17,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,582.0,11.96,13.84,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50308,2124.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,583.0,11.33,12.18,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,584.0,10.06,10.61,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,585.0,9.53,9.62,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103592,19525.5,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,586.0,8.54,8.63,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47426,5107.200000000001,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,587.0,7.55,7.64,0.05,0.06,0.95,-0.034,0.008,125,1328,0.018,3215,66733,5887.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,588.0,6.58,6.67,0.07,0.08,0.943,-0.046,0.017,179,3829,0.025,5407,100573,13821.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,589.0,5.61,5.7,0.1,0.11,0.928,-0.065,0.029,1833,5718,0.034,3988,91789,18874.9,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,590.0,4.67,4.75,0.16,0.17,0.898,-0.099,0.046,1983,12615,0.049,17328,226394,94029.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,591.0,3.77,3.82,0.24,0.25,0.855,-0.143,0.066,1126,23816,0.068,4819,172533,40200.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,592.0,2.91,2.95,0.38,0.39,0.788,-0.212,0.09,1812,74184,0.09,6334,255128,73313.99999999999,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,593.0,2.12,2.16,0.59,0.6,0.695,-0.305,0.115,4054,149862,0.115,18231,265397,256277.5,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,594.0,1.45,1.47,0.91,0.92,0.575,-0.425,0.134,2786,200495,0.134,19234,262294,295068.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,595.0,0.91,0.92,1.37,1.38,0.438,-0.562,0.138,6146,281464,0.138,4377,191904,145217.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,596.0,0.53,0.54,1.97,2.0,0.302,-0.698,0.125,4515,223720,0.125,2910,98328,92812.5,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,597.0,0.28,0.29,2.71,2.76,0.188,-0.812,0.098,4666,190099,0.098,2617,38722,71373.40000000001,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,598.0,0.14,0.15,3.56,3.63,0.109,-0.891,0.067,5526,178138,0.067,2527,14530,53955.100000000006,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,599.0,0.07,0.08,4.48,4.57,0.061,-0.939,0.042,7528,125756,0.042,1993,6393,39988.2,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,600.0,0.04,0.05,5.44,5.54,0.037,-0.963,0.027,11677,189751,0.027,2538,6775,38380.5,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,601.0,0.02,0.03,6.43,6.52,0.022,-0.978,0.016,10652,79652,0.016,1157,1066,18894.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,602.0,0.01,0.02,7.33,7.53,0.013,-0.987,0.01,9888,75104,0.01,2338,1276,12226.0,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,603.0,0.01,0.02,8.24,9.08,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,604.0,0.0,0.01,9.24,10.06,0.004,-0.996,0.004,9994,27094,0.004,947,790,4376.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,605.0,0.0,0.01,9.85,10.85,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,606.0,0.0,0.01,10.85,12.06,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,607.0,0.0,0.01,12.19,13.06,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,608.0,0.0,0.01,12.85,14.07,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,609.0,0.0,0.01,13.84,14.86,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,610.0,0.0,0.01,14.86,16.05,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,611.0,0.0,0.01,15.1,17.01,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,612.0,0.0,0.01,16.1,17.9,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,613.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,614.0,0.0,0.01,18.84,20.04,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,615.0,0.0,0.01,19.84,21.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,616.0,0.0,0.01,20.84,22.04,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,617.0,0.0,0.01,21.84,23.04,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,618.0,0.0,0.01,22.84,24.04,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1338797.1]
["2025-02-27T13:43:29.000000000",594.545,619.0,0.0,0.01,23.84,25.07,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,570.0,23.88,25.81,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,571.0,22.88,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,572.0,21.89,23.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,573.0,20.3,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,574.0,19.4,21.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,575.0,18.86,20.51,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,576.0,17.89,19.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,577.0,16.94,18.85,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,578.0,15.97,17.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,579.0,14.96,16.8,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,580.0,13.89,15.09,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30266,2089.6,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,581.0,13.11,14.09,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,582.0,11.96,13.84,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50312,2124.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,583.0,11.33,12.12,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,584.0,10.1,10.55,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67238,1901.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,585.0,9.45,9.56,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103592,19525.5,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,586.0,8.46,8.57,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,47426,5107.200000000001,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,587.0,7.47,7.59,0.05,0.06,0.95,-0.034,0.008,125,1328,0.018,3215,66733,5887.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,588.0,6.51,6.6,0.07,0.08,0.943,-0.046,0.017,179,3829,0.025,5407,100576,13821.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,589.0,5.54,5.64,0.1,0.11,0.928,-0.065,0.029,1833,5718,0.034,3988,91805,18874.9,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,590.0,4.6,4.7,0.16,0.17,0.898,-0.099,0.046,1983,12615,0.049,17328,226395,94029.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,591.0,3.71,3.76,0.25,0.26,0.855,-0.143,0.066,1126,23816,0.068,4819,172633,40200.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,592.0,2.85,2.9,0.39,0.4,0.788,-0.212,0.09,1812,74184,0.09,6334,255634,73313.99999999999,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,593.0,2.07,2.11,0.61,0.62,0.695,-0.305,0.115,4054,149862,0.115,18231,265401,256277.5,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,594.0,1.42,1.43,0.94,0.95,0.575,-0.425,0.134,2786,200530,0.134,19234,262606,295068.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,595.0,0.88,0.89,1.4,1.42,0.438,-0.562,0.138,6146,281477,0.138,4377,191941,145217.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,596.0,0.5,0.51,2.01,2.05,0.302,-0.698,0.125,4515,223818,0.125,2910,98329,92812.5,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,597.0,0.27,0.28,2.76,2.81,0.188,-0.812,0.098,4666,190102,0.098,2617,38722,71373.40000000001,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,598.0,0.14,0.15,3.61,3.69,0.109,-0.891,0.067,5526,178145,0.067,2527,14530,53955.100000000006,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,599.0,0.07,0.08,4.54,4.64,0.061,-0.939,0.042,7528,125756,0.042,1993,6393,39988.2,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,600.0,0.04,0.05,5.52,5.61,0.037,-0.963,0.027,11677,189751,0.027,2538,6795,38380.5,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,601.0,0.02,0.03,6.49,6.6,0.022,-0.978,0.016,10652,79655,0.016,1157,1066,18894.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,602.0,0.01,0.02,7.33,7.6,0.013,-0.987,0.01,9888,75104,0.01,2338,1276,12226.0,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,603.0,0.01,0.02,8.24,9.12,0.012,-0.988,0.008,8319,58496,0.008,2094,1307,8330.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,604.0,0.0,0.01,9.29,10.03,0.004,-0.996,0.004,9994,27094,0.004,947,790,4376.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,605.0,0.0,0.01,9.92,10.85,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,606.0,0.0,0.01,10.9,12.12,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,607.0,0.0,0.01,12.22,13.14,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,608.0,0.0,0.01,12.9,14.14,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,609.0,0.0,0.01,13.91,15.14,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,610.0,0.0,0.01,14.86,16.76,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,611.0,0.0,0.01,15.15,17.0,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,612.0,0.0,0.01,16.15,17.88,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,613.0,0.0,0.01,17.15,19.12,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,614.0,0.0,0.01,18.16,20.09,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,615.0,0.0,0.01,19.92,21.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,616.0,0.0,0.01,20.15,22.12,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,617.0,0.0,0.01,21.16,23.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,618.0,0.0,0.01,22.92,24.12,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1338797.1]
["2025-02-27T13:43:41.000000000",594.485,619.0,0.0,0.01,23.92,25.85,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1338797.1]
["2025-02-27T13:43:52.000000000",594.235,570.0,23.13,25.58,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,571.0,22.59,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,572.0,21.61,23.6,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,573.0,20.59,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,574.0,19.08,20.84,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,575.0,18.74,19.84,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,576.0,17.67,19.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,577.0,16.1,17.81,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,578.0,15.13,16.83,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,579.0,14.03,15.82,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,580.0,13.61,14.84,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30266,2115.2000000000003,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,581.0,13.11,13.85,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,582.0,11.11,12.82,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,583.0,10.63,11.9,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,584.0,10.1,10.85,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67238,1981.2,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,585.0,9.2,9.32,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103596,19729.8,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,586.0,8.21,8.33,0.03,0.04,0.978,-0.022,0.013,225,885,0.013,4256,47426,5825.299999999999,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,587.0,7.23,7.35,0.05,0.06,0.966,-0.034,0.018,125,1328,0.018,3215,66733,6012.0,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,588.0,6.26,6.37,0.08,0.09,0.953,-0.047,0.025,179,3829,0.025,5407,100602,13965.0,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,589.0,5.32,5.41,0.12,0.13,0.93,-0.07,0.036,1833,5718,0.036,3988,91838,20955.6,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,590.0,4.39,4.44,0.19,0.2,0.896,-0.104,0.051,1983,12617,0.051,17328,226564,98486.1,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,591.0,3.5,3.55,0.3,0.31,0.848,-0.152,0.07,1126,23816,0.07,4819,172689,41615.0,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,592.0,2.67,2.71,0.46,0.47,0.779,-0.221,0.094,1812,74247,0.094,6334,256009,76572.4,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,593.0,1.93,1.94,0.71,0.72,0.682,-0.318,0.118,4054,150079,0.118,18231,266034,262962.99999999994,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,594.0,1.3,1.31,1.07,1.08,0.559,-0.441,0.135,2786,200857,0.135,19234,263318,297270.0,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,595.0,0.79,0.8,1.57,1.58,0.42,-0.579,0.138,6146,282148,0.138,4377,192103,145217.4,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,596.0,0.45,0.46,2.21,2.24,0.286,-0.713,0.123,4515,224160,0.122,2910,98352,91036.5,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,597.0,0.23,0.24,2.99,3.04,0.177,-0.821,0.094,4666,190208,0.092,2617,38727,67936.79999999999,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,598.0,0.12,0.13,3.85,3.94,0.102,-0.895,0.064,5526,178195,0.06,2527,14531,50528.4,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,599.0,0.06,0.07,4.78,4.9,0.06,-0.932,0.041,7528,125782,0.033,1993,6393,37441.7,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,600.0,0.03,0.04,5.75,5.88,0.037,-0.948,0.026,11677,189859,0.014,2538,6795,33913.399999999994,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,601.0,0.02,0.03,6.73,6.85,0.021,-1.0,0.016,10652,79672,0.0,1157,1066,17043.2,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,602.0,0.01,0.02,7.65,7.85,0.013,-1.0,0.01,9888,75119,0.0,2338,1276,9888.0,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,603.0,0.01,0.02,8.25,9.39,0.011,-1.0,0.008,8319,58496,0.0,2094,1307,6655.200000000001,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,604.0,0.0,0.01,9.33,10.87,0.004,-1.0,0.004,9994,27094,0.0,947,790,3997.6,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,605.0,0.0,0.01,9.41,11.25,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,606.0,0.0,0.01,11.09,12.41,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,607.0,0.0,0.01,12.46,13.4,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,608.0,0.0,0.01,13.17,14.37,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,609.0,0.0,0.01,14.17,15.37,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,610.0,0.0,0.01,14.49,16.4,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,611.0,0.0,0.01,16.17,17.89,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,612.0,0.0,0.01,17.17,18.92,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,613.0,0.0,0.01,17.44,19.39,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,614.0,0.0,0.01,18.5,20.4,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,615.0,0.0,0.01,19.4,21.41,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,616.0,0.0,0.01,21.19,22.41,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,617.0,0.0,0.01,22.19,23.41,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,618.0,0.0,0.01,23.17,24.41,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1337595.1999999995]
["2025-02-27T13:43:52.000000000",594.235,619.0,0.0,0.01,24.17,25.89,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1337595.1999999995]
["2025-02-27T13:44:04.000000000",594.29,570.0,23.4,24.78,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,571.0,22.6,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,572.0,21.6,23.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,573.0,20.59,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,574.0,19.08,21.53,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,575.0,18.59,20.57,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,576.0,17.67,19.54,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,577.0,16.62,17.89,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,578.0,15.15,17.51,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,579.0,14.67,16.55,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,580.0,13.6,14.89,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30266,2115.2000000000003,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,581.0,12.62,14.54,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,582.0,11.59,13.56,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50312,2696.5000000000005,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,583.0,10.63,12.56,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,584.0,9.61,10.35,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67382,1981.2,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,585.0,9.26,9.36,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103597,19729.8,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,586.0,8.27,8.37,0.04,0.05,0.973,-0.027,0.015,225,885,0.015,4256,47426,6721.5,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,587.0,7.29,7.39,0.05,0.06,0.965,-0.035,0.019,125,1329,0.019,3215,66753,6346.0,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,588.0,6.33,6.42,0.08,0.09,0.947,-0.053,0.028,179,3829,0.028,5407,100964,15640.8,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,589.0,5.36,5.45,0.13,0.14,0.92,-0.08,0.04,1833,5718,0.04,3988,91860,23284.000000000004,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,590.0,4.44,4.49,0.19,0.2,0.882,-0.118,0.056,1983,12620,0.056,17328,226656,108141.60000000002,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,591.0,3.55,3.6,0.29,0.3,0.83,-0.17,0.076,1126,23826,0.076,4819,172706,45181.99999999999,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,592.0,2.72,2.75,0.45,0.46,0.752,-0.248,0.098,1812,74267,0.098,6334,256779,79830.8,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,593.0,1.97,1.99,0.69,0.7,0.65,-0.35,0.12,4054,150262,0.12,18231,266173,267420.0,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,594.0,1.33,1.34,1.05,1.06,0.525,-0.475,0.135,2786,201032,0.135,19234,263909,297270.0,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,595.0,0.82,0.83,1.54,1.55,0.39,-0.61,0.132,6146,282358,0.132,4377,192422,138903.6,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,596.0,0.46,0.47,2.17,2.21,0.263,-0.737,0.114,4515,224426,0.114,2910,98390,84645.0,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,597.0,0.24,0.25,2.95,2.99,0.159,-0.84,0.086,4666,190237,0.085,2617,38729,62372.1,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,598.0,0.11,0.12,3.8,3.89,0.089,-0.909,0.057,5526,178437,0.053,2527,14531,44891.3,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,599.0,0.06,0.07,4.74,4.84,0.052,-0.94,0.036,7528,125833,0.028,1993,6393,32681.2,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,600.0,0.03,0.04,5.71,5.8,0.03,-0.954,0.022,11677,189899,0.008,2538,6795,27719.8,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,601.0,0.02,0.03,6.69,6.79,0.021,-1.0,0.015,10652,79677,0.0,1157,1067,15978.0,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,602.0,0.01,0.02,7.5,7.8,0.012,-1.0,0.009,9888,75124,0.0,2338,1276,8899.199999999999,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,603.0,0.01,0.02,8.22,10.09,0.011,-1.0,0.008,8319,58508,0.0,2094,1307,6655.200000000001,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,604.0,0.0,0.01,9.26,10.39,0.004,-1.0,0.003,9994,27094,0.0,947,790,2998.2,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,605.0,0.0,0.01,10.2,12.06,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,606.0,0.0,0.01,11.22,13.05,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,607.0,0.0,0.01,12.51,14.08,0.003,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,608.0,0.0,0.01,13.22,15.0,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,609.0,0.0,0.01,13.57,15.34,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,610.0,0.0,0.01,14.51,17.01,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,611.0,0.0,0.01,15.46,17.34,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,612.0,0.0,0.01,16.46,18.34,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,613.0,0.0,0.01,17.47,19.41,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,614.0,0.0,0.01,18.53,20.61,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,615.0,0.0,0.01,19.46,21.61,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,616.0,0.0,0.01,20.43,22.34,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,617.0,0.0,0.01,21.59,23.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,618.0,0.0,0.01,22.53,24.41,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1326392.2000000002]
["2025-02-27T13:44:04.000000000",594.29,619.0,0.0,0.01,23.43,25.34,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1326392.2000000002]
["2025-02-27T13:44:15.000000000",594.4,570.0,23.7,25.54,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,571.0,22.79,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,572.0,21.11,23.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,573.0,20.79,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,574.0,19.08,21.53,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,575.0,18.03,19.96,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,576.0,17.72,19.54,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,577.0,16.12,18.55,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,578.0,15.72,17.61,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,579.0,14.32,16.55,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,580.0,13.8,15.59,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30266,2115.2000000000003,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,581.0,12.7,14.55,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,582.0,11.72,13.02,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,583.0,10.73,12.56,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,584.0,9.81,10.46,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67382,1981.2,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,585.0,9.39,9.47,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103597,19729.8,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,586.0,8.4,8.49,0.04,0.05,0.973,-0.027,0.014,225,885,0.014,4256,47426,6273.400000000001,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,587.0,7.41,7.48,0.05,0.06,0.966,-0.034,0.019,125,1329,0.019,3215,66761,6346.0,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,588.0,6.44,6.53,0.08,0.09,0.948,-0.052,0.027,179,3829,0.027,5407,100965,15082.2,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,589.0,5.47,5.57,0.12,0.13,0.925,-0.075,0.038,1833,5718,0.038,3988,91876,22119.8,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,590.0,4.55,4.61,0.18,0.19,0.891,-0.109,0.053,1983,12620,0.053,17328,226657,102348.3,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,591.0,3.65,3.7,0.27,0.28,0.84,-0.16,0.072,1126,23846,0.072,4819,172848,42804.0,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,592.0,2.8,2.85,0.42,0.43,0.768,-0.232,0.095,1812,74287,0.095,6334,257313,77387.0,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,593.0,2.04,2.06,0.65,0.66,0.67,-0.33,0.119,4054,150295,0.119,18231,266544,265191.5,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,594.0,1.38,1.4,0.99,1.0,0.546,-0.454,0.134,2786,201140,0.134,19234,264264,295068.0,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,595.0,0.86,0.87,1.46,1.47,0.41,-0.59,0.135,6146,282669,0.135,4377,192578,142060.5,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,596.0,0.49,0.5,2.07,2.11,0.279,-0.721,0.119,4515,224614,0.119,2910,98395,88357.5,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,597.0,0.25,0.26,2.83,2.88,0.171,-0.828,0.091,4666,190262,0.09,2617,38731,66013.59999999999,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,598.0,0.12,0.13,3.68,3.77,0.096,-0.901,0.061,5526,178470,0.057,2527,14531,48112.5,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,599.0,0.06,0.07,4.63,4.72,0.054,-0.938,0.038,7528,125846,0.03,1993,6397,34585.4,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,600.0,0.03,0.04,5.59,5.68,0.03,-0.953,0.023,11677,189932,0.008,2538,6795,28887.5,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,601.0,0.02,0.03,6.56,6.67,0.021,-1.0,0.016,10652,79678,0.0,1157,1067,17043.2,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,602.0,0.01,0.02,7.54,7.67,0.013,-1.0,0.01,9888,75174,0.0,2338,1276,9888.0,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,603.0,0.01,0.02,8.25,9.9,0.011,-1.0,0.008,8319,58511,0.0,2094,1307,6655.200000000001,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,604.0,0.0,0.01,9.5,11.02,0.004,-1.0,0.004,9994,27094,0.0,947,790,3997.6,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,605.0,0.0,0.01,9.46,11.29,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,606.0,0.0,0.01,10.99,12.22,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,607.0,0.0,0.01,12.51,14.01,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,608.0,0.0,0.01,13.24,15.0,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,609.0,0.0,0.01,13.57,15.29,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,610.0,0.0,0.01,14.51,16.89,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,611.0,0.0,0.01,15.46,17.69,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,612.0,0.0,0.01,16.47,18.46,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,613.0,0.0,0.01,17.64,19.89,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,614.0,0.0,0.01,18.53,20.89,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,615.0,0.0,0.01,19.48,21.89,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,616.0,0.0,0.01,20.43,22.99,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,617.0,0.0,0.01,21.43,24.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,618.0,0.0,0.01,22.53,25.01,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1328493.8]
["2025-02-27T13:44:15.000000000",594.4,619.0,0.0,0.01,23.43,25.29,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,570.0,23.05,25.54,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,571.0,22.19,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,572.0,21.12,23.54,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,573.0,20.11,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,574.0,19.08,21.73,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,575.0,18.05,20.57,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,576.0,17.06,19.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,577.0,16.14,18.55,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,578.0,15.78,17.0,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,579.0,14.77,16.59,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,580.0,13.8,15.59,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30266,2115.2000000000003,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,581.0,12.71,14.54,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,582.0,11.83,13.62,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,583.0,10.78,12.56,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,584.0,9.41,10.5,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67382,1981.2,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,585.0,9.37,9.48,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103597,19729.8,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,586.0,8.38,8.47,0.04,0.05,0.973,-0.027,0.014,225,885,0.014,4256,47426,6273.400000000001,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,587.0,7.4,7.48,0.05,0.06,0.966,-0.034,0.019,125,1334,0.019,3215,66772,6346.0,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,588.0,6.43,6.5,0.08,0.09,0.948,-0.052,0.027,179,3830,0.027,5407,101316,15082.2,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,589.0,5.47,5.54,0.11,0.12,0.925,-0.075,0.038,1833,5718,0.038,3988,91886,22119.8,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,590.0,4.53,4.6,0.17,0.18,0.891,-0.109,0.053,1983,12620,0.053,17328,226657,102348.3,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,591.0,3.64,3.68,0.27,0.28,0.84,-0.16,0.072,1126,23866,0.072,4819,172904,42804.0,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,592.0,2.79,2.82,0.42,0.43,0.768,-0.232,0.095,1812,74287,0.095,6334,257340,77387.0,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,593.0,2.03,2.05,0.64,0.65,0.67,-0.33,0.119,4054,150333,0.119,18231,268888,265191.5,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,594.0,1.37,1.39,0.99,1.0,0.546,-0.454,0.134,2786,201242,0.134,19234,264836,295068.0,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,595.0,0.85,0.86,1.46,1.47,0.41,-0.59,0.135,6146,282691,0.135,4377,192647,142060.5,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,596.0,0.48,0.49,2.08,2.11,0.279,-0.721,0.119,4515,224674,0.119,2910,98395,88357.5,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,597.0,0.25,0.26,2.85,2.89,0.171,-0.828,0.091,4666,190359,0.09,2617,38733,66013.59999999999,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,598.0,0.13,0.14,3.7,3.78,0.096,-0.901,0.061,5526,178480,0.057,2527,14536,48112.5,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,599.0,0.06,0.07,4.64,4.72,0.054,-0.938,0.038,7528,125873,0.03,1993,6397,34585.4,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,600.0,0.03,0.04,5.62,5.7,0.03,-0.953,0.023,11677,189942,0.008,2538,6800,28887.5,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,601.0,0.02,0.03,6.57,6.68,0.021,-1.0,0.016,10652,79678,0.0,1157,1067,17043.2,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,602.0,0.01,0.02,7.03,7.69,0.013,-1.0,0.01,9888,75174,0.0,2338,1276,9888.0,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,603.0,0.01,0.02,8.26,9.83,0.011,-1.0,0.008,8319,58511,0.0,2094,1307,6655.200000000001,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,604.0,0.0,0.01,9.3,10.83,0.004,-1.0,0.004,9994,27094,0.0,947,790,3997.6,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,605.0,0.0,0.01,10.01,11.2,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,606.0,0.0,0.01,11.02,12.96,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,607.0,0.0,0.01,12.32,13.23,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,608.0,0.0,0.01,13.02,14.96,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,609.0,0.0,0.01,13.98,15.2,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,610.0,0.0,0.01,14.35,16.81,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,611.0,0.0,0.01,15.35,17.89,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,612.0,0.0,0.01,16.27,18.19,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,613.0,0.0,0.01,17.44,19.24,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,614.0,0.0,0.01,18.36,20.19,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,615.0,0.0,0.01,19.28,21.24,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,616.0,0.0,0.01,20.43,22.24,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,617.0,0.0,0.01,21.43,23.24,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,618.0,0.0,0.01,22.33,24.24,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1328493.8]
["2025-02-27T13:44:27.000000000",594.39,619.0,0.0,0.01,23.43,25.24,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1328493.8]
["2025-02-27T13:44:38.000000000",594.4,570.0,23.77,25.0,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,571.0,22.78,24.0,0.0,0.01,0.996,-0.002,0.0,0,0,0.001,4569,925,456.9,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,572.0,21.78,23.54,0.0,0.01,0.996,-0.002,0.0,11,0,0.001,1831,779,183.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,573.0,20.78,21.99,0.0,0.01,0.997,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,574.0,19.78,21.71,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2370,156.7,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,575.0,18.78,20.57,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7022,487.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,576.0,17.78,18.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,577.0,16.81,17.99,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,578.0,15.78,17.58,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,579.0,14.77,16.59,0.0,0.01,0.997,-0.003,0.002,35,21,0.002,3943,14517,795.6,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,580.0,13.8,15.59,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30266,2115.2000000000003,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,581.0,12.78,14.53,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,582.0,11.86,13.62,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,583.0,10.81,12.56,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,584.0,9.79,10.45,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67382,1981.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,585.0,9.39,9.46,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103607,19729.8,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,586.0,8.38,8.47,0.04,0.05,0.973,-0.027,0.014,225,885,0.014,4256,47426,6273.400000000001,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,587.0,7.41,7.49,0.05,0.06,0.966,-0.034,0.018,125,1334,0.018,3215,66772,6012.0,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,588.0,6.44,6.5,0.08,0.09,0.949,-0.051,0.027,179,3830,0.027,5407,101325,15082.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,589.0,5.48,5.55,0.11,0.12,0.93,-0.07,0.037,1833,5718,0.037,3988,91887,21537.7,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,590.0,4.55,4.6,0.17,0.18,0.896,-0.104,0.051,1983,12620,0.051,17328,226765,98486.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,591.0,3.65,3.69,0.27,0.28,0.844,-0.156,0.071,1126,23866,0.071,4819,172921,42209.49999999999,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,592.0,2.8,2.83,0.41,0.42,0.773,-0.227,0.094,1812,74287,0.094,6334,257386,76572.4,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,593.0,2.03,2.05,0.64,0.65,0.677,-0.323,0.117,4054,150337,0.117,18231,268912,260734.50000000003,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,594.0,1.38,1.39,0.98,0.99,0.555,-0.445,0.134,2786,201247,0.134,19234,265375,295068.0,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,595.0,0.85,0.86,1.45,1.46,0.417,-0.583,0.138,6146,283174,0.138,4377,192661,145217.4,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,596.0,0.48,0.49,2.08,2.1,0.283,-0.717,0.122,4515,224751,0.122,2910,98410,90585.0,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,597.0,0.25,0.26,2.84,2.88,0.173,-0.825,0.093,4666,190439,0.092,2617,38791,67470.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,598.0,0.13,0.14,3.7,3.76,0.101,-0.895,0.063,5526,178491,0.059,2527,14536,49723.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,599.0,0.06,0.07,4.64,4.71,0.054,-0.937,0.039,7528,125894,0.03,1993,6397,35338.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,600.0,0.03,0.04,5.61,5.68,0.03,-0.951,0.023,11677,189945,0.008,2538,6800,28887.5,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,601.0,0.02,0.03,6.59,6.67,0.021,-1.0,0.016,10652,79684,0.0,1157,1067,17043.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,602.0,0.01,0.02,7.5,7.69,0.013,-1.0,0.01,9888,75224,0.0,2338,1286,9888.0,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,603.0,0.01,0.02,8.28,9.83,0.011,-1.0,0.008,8319,58511,0.0,2094,1307,6655.200000000001,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,604.0,0.0,0.01,9.3,10.24,0.004,-1.0,0.004,9994,27094,0.0,947,790,3997.6,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,605.0,0.0,0.01,10.0,11.2,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,606.0,0.0,0.01,11.04,12.82,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,607.0,0.0,0.01,12.34,13.24,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,608.0,0.0,0.01,13.02,14.82,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,609.0,0.0,0.01,14.02,15.2,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,610.0,0.0,0.01,15.0,16.81,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,611.0,0.0,0.01,15.35,17.22,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,612.0,0.0,0.01,16.29,18.21,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,613.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,614.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,615.0,0.0,0.01,19.3,21.22,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,616.0,0.0,0.01,20.43,22.22,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,617.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,618.0,0.0,0.01,22.36,24.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1327050.5]
["2025-02-27T13:44:38.000000000",594.4,619.0,0.0,0.01,23.43,25.22,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1327050.5]
["2025-02-27T13:44:49.000000000",594.34,570.0,23.18,25.18,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,571.0,22.4,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,572.0,21.84,22.96,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,573.0,20.12,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,574.0,19.75,20.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,575.0,18.74,19.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,576.0,17.74,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,577.0,16.79,17.96,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,578.0,15.84,17.58,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,579.0,14.79,16.57,0.0,0.01,1.0,-0.003,0.0,35,21,0.002,3943,14517,788.6,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,580.0,13.21,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30267,2089.6,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,581.0,12.81,13.97,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,582.0,11.86,12.97,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50312,2124.8,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,583.0,10.84,12.18,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,584.0,9.82,10.42,0.01,0.02,1.0,-0.01,0.0,133,282,0.006,3169,67382,1901.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,585.0,9.32,9.43,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103614,19525.5,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,586.0,8.33,8.44,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47426,6025.9,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,587.0,7.35,7.45,0.05,0.06,0.95,-0.034,0.009,125,1334,0.018,3215,66772,5899.5,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,588.0,6.37,6.48,0.07,0.08,0.942,-0.047,0.018,179,3890,0.025,5407,101337,13839.700000000004,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,589.0,5.42,5.51,0.11,0.12,0.924,-0.07,0.032,1833,5718,0.036,3988,91887,20222.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,590.0,4.5,4.54,0.18,0.19,0.893,-0.104,0.048,1983,12620,0.051,17328,226786,97891.2,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,591.0,3.59,3.64,0.27,0.28,0.846,-0.152,0.069,1126,23869,0.071,4819,172947,41984.3,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,592.0,2.75,2.79,0.42,0.43,0.775,-0.223,0.093,1812,74288,0.094,6334,257499,76391.2,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,593.0,1.99,2.01,0.65,0.67,0.678,-0.321,0.117,4054,150349,0.117,18231,269042,260734.50000000003,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,594.0,1.34,1.35,1.0,1.02,0.555,-0.444,0.132,2786,201397,0.134,19234,265616,294510.80000000005,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,595.0,0.83,0.84,1.49,1.5,0.417,-0.581,0.139,6146,283333,0.137,4377,192708,145394.30000000002,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,596.0,0.47,0.48,2.12,2.15,0.283,-0.716,0.123,4515,224787,0.122,2910,98421,91036.5,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,597.0,0.24,0.25,2.88,2.93,0.174,-0.823,0.093,4666,190486,0.093,2617,38791,67731.9,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,598.0,0.12,0.13,3.74,3.83,0.102,-0.898,0.063,5526,178512,0.063,2527,14536,50733.9,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,599.0,0.06,0.07,4.67,4.77,0.054,-0.946,0.039,7528,125906,0.039,1993,6397,37131.9,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,600.0,0.03,0.04,5.64,5.75,0.031,-0.969,0.023,11677,189960,0.023,2538,6800,32694.5,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,601.0,0.02,0.03,6.63,6.73,0.021,-0.979,0.016,10652,79684,0.016,1157,1067,18894.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,602.0,0.01,0.02,7.5,7.72,0.013,-0.987,0.01,9888,75228,0.01,2338,1286,12226.0,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,603.0,0.01,0.02,8.28,9.83,0.011,-0.989,0.008,8319,58511,0.008,2094,1307,8330.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,604.0,0.0,0.01,9.41,10.26,0.004,-0.996,0.004,9994,27094,0.004,947,790,4376.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,605.0,0.0,0.01,10.03,11.16,0.004,-0.996,0.003,13004,21377,0.003,1101,436,4231.5,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,606.0,0.0,0.01,11.05,12.27,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,607.0,0.0,0.01,12.35,13.82,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,608.0,0.0,0.01,13.01,14.82,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,609.0,0.0,0.01,14.03,15.16,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,610.0,0.0,0.01,14.36,16.81,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,611.0,0.0,0.01,15.35,17.88,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,612.0,0.0,0.01,16.28,18.2,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,613.0,0.0,0.01,18.02,19.8,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,614.0,0.0,0.01,18.36,20.8,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,615.0,0.0,0.01,19.3,21.81,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,616.0,0.0,0.01,20.43,22.84,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,617.0,0.0,0.01,21.43,23.8,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,618.0,0.0,0.01,22.36,24.95,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1336712.2999999996]
["2025-02-27T13:44:49.000000000",594.34,619.0,0.0,0.01,23.43,25.8,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1336712.2999999996]
["2025-02-27T13:45:01.000000000",594.355,570.0,23.18,24.95,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,571.0,22.74,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,572.0,21.14,22.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,573.0,20.13,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,574.0,19.33,21.31,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,575.0,18.34,20.55,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,576.0,17.74,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,577.0,16.74,17.94,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,578.0,15.74,17.57,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,579.0,14.81,15.96,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14517,795.6,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,580.0,13.74,15.59,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30267,2115.2000000000003,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,581.0,12.83,14.68,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,582.0,11.75,13.62,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,583.0,10.85,11.97,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,584.0,9.22,10.6,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67387,1981.2,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,585.0,9.33,9.43,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103648,19729.8,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,586.0,8.35,8.44,0.04,0.05,0.973,-0.027,0.014,225,885,0.014,4256,47427,6273.400000000001,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,587.0,7.36,7.46,0.05,0.06,0.966,-0.034,0.019,125,1334,0.019,3215,66772,6346.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,588.0,6.39,6.48,0.07,0.08,0.952,-0.048,0.026,179,3890,0.026,5407,101730,14523.6,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,589.0,5.43,5.51,0.11,0.12,0.929,-0.071,0.037,1833,5718,0.037,3988,91889,21537.7,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,590.0,4.5,4.55,0.18,0.19,0.891,-0.109,0.053,1983,12620,0.053,17328,226793,102348.3,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,591.0,3.6,3.65,0.27,0.28,0.843,-0.157,0.072,1126,24010,0.072,4819,172959,42804.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,592.0,2.76,2.8,0.42,0.43,0.77,-0.23,0.096,1812,74293,0.096,6334,257506,78201.59999999999,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,593.0,2.0,2.02,0.65,0.66,0.671,-0.329,0.12,4054,150362,0.12,18231,269126,267420.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,594.0,1.35,1.36,1.0,1.01,0.545,-0.455,0.136,2786,201416,0.136,19234,265629,299472.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,595.0,0.83,0.84,1.48,1.49,0.408,-0.593,0.136,6146,283455,0.136,4377,192941,143112.80000000002,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,596.0,0.47,0.48,2.11,2.14,0.276,-0.724,0.119,4515,224834,0.119,2910,98441,88357.5,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,597.0,0.24,0.25,2.87,2.92,0.167,-0.832,0.091,4666,190500,0.09,2617,38792,66013.59999999999,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,598.0,0.12,0.13,3.73,3.81,0.096,-0.902,0.061,5526,178539,0.057,2527,14536,48112.5,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,599.0,0.06,0.07,4.66,4.75,0.054,-0.939,0.038,7528,125911,0.03,1993,6397,34585.4,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,600.0,0.03,0.04,5.64,5.73,0.03,-0.954,0.023,11677,189961,0.008,2538,6805,28887.5,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,601.0,0.02,0.03,6.62,6.72,0.021,-1.0,0.015,10652,79687,0.0,1157,1067,15978.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,602.0,0.01,0.02,7.55,7.73,0.012,-1.0,0.01,9888,75233,0.0,2338,1286,9888.0,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,603.0,0.01,0.02,8.3,9.82,0.011,-1.0,0.008,8319,58511,0.0,2094,1307,6655.200000000001,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,604.0,0.0,0.01,9.43,10.86,0.004,-1.0,0.004,9994,27094,0.0,947,790,3997.6,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,605.0,0.0,0.01,10.32,11.27,0.004,-1.0,0.003,13004,21377,0.0,1101,436,3901.2,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,606.0,0.0,0.01,11.07,12.26,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,607.0,0.0,0.01,12.39,13.81,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,608.0,0.0,0.01,12.45,14.27,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,609.0,0.0,0.01,14.06,15.26,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,610.0,0.0,0.01,15.05,16.89,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,611.0,0.0,0.01,15.35,17.67,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,612.0,0.0,0.01,16.34,18.26,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,613.0,0.0,0.01,17.45,19.47,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,614.0,0.0,0.01,18.45,20.67,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,615.0,0.0,0.01,20.05,21.81,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,616.0,0.0,0.01,21.05,22.27,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,617.0,0.0,0.01,22.05,23.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,618.0,0.0,0.01,23.05,24.27,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1334787.3]
["2025-02-27T13:45:01.000000000",594.355,619.0,0.0,0.01,24.05,25.26,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,570.0,23.74,25.54,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,571.0,22.74,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,572.0,21.74,23.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,573.0,20.13,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,574.0,19.74,20.96,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,575.0,18.74,19.96,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,576.0,17.74,19.54,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,577.0,16.79,18.56,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,578.0,15.74,16.95,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,579.0,14.81,16.57,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14517,795.6,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,580.0,13.75,14.94,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30267,2115.2000000000003,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,581.0,12.24,14.66,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,582.0,11.76,13.62,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,583.0,10.85,11.95,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,584.0,9.23,10.41,0.01,0.02,0.99,-0.01,0.006,133,282,0.006,3169,67387,1981.2,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,585.0,9.31,9.42,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103648,19729.8,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,586.0,8.32,8.43,0.04,0.05,0.973,-0.027,0.014,225,885,0.014,4256,47444,6273.400000000001,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,587.0,7.34,7.44,0.05,0.06,0.966,-0.034,0.019,125,1334,0.019,3215,66773,6346.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,588.0,6.36,6.48,0.07,0.08,0.952,-0.048,0.026,179,3890,0.026,5407,101749,14523.6,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,589.0,5.4,5.5,0.11,0.12,0.929,-0.071,0.037,1833,5718,0.037,3988,91890,21537.7,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,590.0,4.49,4.54,0.18,0.19,0.891,-0.109,0.053,1983,12620,0.053,17328,226899,102348.3,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,591.0,3.59,3.63,0.27,0.28,0.843,-0.157,0.072,1126,24010,0.072,4819,172960,42804.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,592.0,2.74,2.78,0.42,0.43,0.77,-0.23,0.096,1812,74293,0.096,6334,257525,78201.59999999999,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,593.0,1.98,2.0,0.65,0.66,0.671,-0.329,0.12,4054,150383,0.12,18231,269144,267420.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,594.0,1.34,1.35,1.0,1.01,0.545,-0.455,0.136,2786,201453,0.136,19234,266397,299472.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,595.0,0.82,0.84,1.48,1.5,0.408,-0.593,0.136,6146,283464,0.136,4377,192957,143112.80000000002,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,596.0,0.47,0.48,2.11,2.15,0.276,-0.724,0.119,4515,225127,0.119,2910,98452,88357.5,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,597.0,0.24,0.25,2.88,2.93,0.167,-0.832,0.091,4666,190531,0.09,2617,38792,66013.59999999999,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,598.0,0.12,0.13,3.73,3.84,0.096,-0.902,0.061,5526,178546,0.057,2527,14536,48112.5,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,599.0,0.06,0.07,4.68,4.77,0.054,-0.939,0.038,7528,125911,0.03,1993,6397,34585.4,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,600.0,0.03,0.04,5.65,5.75,0.03,-0.954,0.023,11677,189967,0.008,2538,6807,28887.5,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,601.0,0.02,0.03,6.64,6.75,0.021,-1.0,0.015,10652,79688,0.0,1157,1067,15978.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,602.0,0.01,0.02,7.07,7.74,0.012,-1.0,0.01,9888,75233,0.0,2338,1286,9888.0,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,603.0,0.01,0.02,8.3,9.82,0.011,-1.0,0.008,8319,58511,0.0,2094,1307,6655.200000000001,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,604.0,0.0,0.01,9.44,10.22,0.004,-1.0,0.004,9994,27094,0.0,947,790,3997.6,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,605.0,0.0,0.01,10.06,11.25,0.004,-1.0,0.003,13004,21383,0.0,1101,436,3901.2,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,606.0,0.0,0.01,11.06,12.25,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,607.0,0.0,0.01,12.36,13.8,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,608.0,0.0,0.01,13.05,14.21,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,609.0,0.0,0.01,13.46,15.25,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,610.0,0.0,0.01,14.47,16.28,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,611.0,0.0,0.01,15.99,17.26,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,612.0,0.0,0.01,16.32,18.27,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,613.0,0.0,0.01,17.45,19.27,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,614.0,0.0,0.01,18.45,20.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,615.0,0.0,0.01,19.33,21.81,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,616.0,0.0,0.01,20.45,22.84,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,617.0,0.0,0.01,21.43,23.26,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,618.0,0.0,0.01,22.36,24.27,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1334787.3]
["2025-02-27T13:45:12.000000000",594.335,619.0,0.0,0.01,23.47,25.26,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1334787.3]
["2025-02-27T13:45:24.000000000",593.99,569.0,23.86,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,570.0,22.86,25.23,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,571.0,22.4,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,572.0,20.84,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,573.0,20.01,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,574.0,18.84,20.61,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,575.0,18.22,19.86,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,576.0,17.41,18.76,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,577.0,16.27,18.31,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,578.0,15.43,17.38,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,579.0,14.43,15.6,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14517,795.6,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,580.0,13.02,14.6,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,581.0,12.59,14.34,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,582.0,11.59,12.63,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50312,2696.5000000000005,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,583.0,9.94,12.38,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,584.0,9.39,10.51,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,67391,2641.6,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,585.0,8.99,9.08,0.03,0.04,0.984,-0.016,0.009,227,973,0.009,21695,103649,19729.8,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,586.0,8.0,8.09,0.04,0.05,0.973,-0.027,0.015,225,885,0.015,4256,47444,6721.5,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,587.0,7.0,7.11,0.06,0.07,0.965,-0.035,0.019,125,1334,0.019,3215,66775,6346.0,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,588.0,6.05,6.15,0.09,0.1,0.947,-0.053,0.028,179,3890,0.028,5407,101764,15640.8,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,589.0,5.1,5.18,0.14,0.15,0.924,-0.076,0.039,1833,5718,0.039,3988,91901,22701.9,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,590.0,4.18,4.23,0.22,0.23,0.885,-0.115,0.055,1983,12621,0.056,17328,226998,107943.3,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,591.0,3.3,3.34,0.33,0.34,0.83,-0.17,0.076,1126,24038,0.076,4819,173075,45181.99999999999,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,592.0,2.49,2.52,0.51,0.52,0.754,-0.246,0.099,1812,74380,0.099,6334,258244,80645.40000000001,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,593.0,1.77,1.79,0.78,0.79,0.651,-0.349,0.122,4054,150535,0.122,18231,269542,271876.99999999994,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,594.0,1.16,1.18,1.18,1.19,0.524,-0.476,0.136,2786,201944,0.136,19234,266972,299472.0,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,595.0,0.7,0.72,1.71,1.73,0.385,-0.615,0.136,6146,284186,0.136,4377,194536,143112.80000000002,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,596.0,0.39,0.4,2.38,2.41,0.256,-0.744,0.116,4515,225207,0.115,2910,98489,85839.00000000001,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,597.0,0.2,0.21,3.19,3.24,0.155,-0.843,0.086,4666,190794,0.084,2617,39147,62110.4,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,598.0,0.1,0.11,4.06,4.15,0.088,-0.907,0.057,5526,178636,0.052,2527,14536,44638.600000000006,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,599.0,0.05,0.06,5.01,5.12,0.052,-0.938,0.036,7528,126023,0.027,1993,6399,32481.899999999998,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,600.0,0.03,0.04,5.99,6.1,0.03,-0.952,0.022,11677,190011,0.007,2538,6807,27466.000000000004,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,601.0,0.02,0.03,6.96,7.07,0.021,-1.0,0.015,10652,79693,0.0,1157,1068,15978.0,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,602.0,0.01,0.02,7.88,8.09,0.012,-1.0,0.009,9888,75233,0.0,2338,1296,8899.199999999999,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,603.0,0.01,0.02,8.45,9.6,0.011,-1.0,0.008,8319,58511,0.0,2094,1307,6655.200000000001,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,604.0,0.0,0.01,9.77,10.59,0.004,-1.0,0.003,9994,27094,0.0,947,790,2998.2,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,605.0,0.0,0.01,9.79,11.54,0.004,-1.0,0.003,13004,21383,0.0,1101,436,3901.2,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,606.0,0.0,0.01,11.39,13.04,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,607.0,0.0,0.01,12.66,14.21,0.003,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,608.0,0.0,0.01,13.37,14.61,0.003,-1.0,0.002,15628,4573,0.0,93,23,3125.6,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,609.0,0.0,0.01,14.16,15.6,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,610.0,0.0,0.01,14.77,17.2,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,611.0,0.0,0.01,15.67,17.78,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,612.0,0.0,0.01,16.7,18.61,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,613.0,0.0,0.01,17.77,20.14,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,614.0,0.0,0.01,19.27,20.6,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,615.0,0.0,0.01,20.39,21.78,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,616.0,0.0,0.01,21.39,22.79,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,617.0,0.0,0.01,22.36,23.75,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1338444.9999999998]
["2025-02-27T13:45:24.000000000",593.99,618.0,0.0,0.01,23.16,24.61,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1338444.9999999998]
["2025-02-27T13:45:35.000000000",594.165,570.0,22.86,24.76,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,571.0,22.55,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,572.0,21.41,23.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,573.0,20.52,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,574.0,19.45,21.35,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,575.0,18.49,20.41,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,576.0,17.44,19.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,577.0,16.42,18.31,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,578.0,15.37,17.36,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,579.0,14.57,16.34,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14517,788.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,580.0,13.45,15.33,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,581.0,12.6,14.34,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,582.0,11.61,13.34,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50312,2656.0,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,583.0,10.46,12.35,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,584.0,9.47,11.31,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67391,2535.2,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,585.0,9.13,9.25,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103649,23864.5,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,586.0,8.15,8.27,0.04,0.05,0.953,-0.028,0.004,225,885,0.015,4256,47444,6473.999999999999,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,587.0,7.16,7.29,0.06,0.07,0.948,-0.04,0.013,125,1334,0.021,3215,66776,6914.0,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,588.0,6.2,6.3,0.09,0.1,0.935,-0.058,0.024,179,3890,0.03,5407,101764,16650.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,589.0,5.24,5.35,0.13,0.14,0.911,-0.085,0.039,1833,5718,0.042,3988,91906,23898.3,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,590.0,4.33,4.39,0.2,0.21,0.871,-0.127,0.057,1983,12641,0.058,17328,227191,111805.5,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,591.0,3.44,3.49,0.3,0.31,0.817,-0.182,0.078,1126,24059,0.079,4819,173239,46852.9,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,592.0,2.61,2.66,0.47,0.48,0.737,-0.263,0.101,1812,74381,0.101,6334,258421,82274.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,593.0,1.88,1.9,0.72,0.74,0.632,-0.368,0.122,4054,150535,0.122,18231,270062,271876.99999999994,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,594.0,1.25,1.26,1.09,1.11,0.506,-0.494,0.133,2786,202110,0.133,19234,267285,292866.00000000006,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,595.0,0.76,0.78,1.6,1.62,0.369,-0.631,0.132,6146,285069,0.132,4377,195125,138903.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,596.0,0.43,0.44,2.25,2.3,0.244,-0.756,0.111,4515,226996,0.111,2910,98507,82417.5,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,597.0,0.22,0.23,3.04,3.09,0.144,-0.856,0.082,4666,191016,0.082,2617,39152,59720.6,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,598.0,0.1,0.11,3.9,4.0,0.082,-0.918,0.053,5526,178720,0.053,2527,14536,42680.9,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,599.0,0.05,0.06,4.85,4.95,0.046,-0.954,0.033,7528,126035,0.033,1993,6399,31419.3,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,600.0,0.03,0.04,5.82,5.92,0.029,-0.971,0.021,11677,190012,0.021,2538,6817,29851.5,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,601.0,0.02,0.03,6.81,6.92,0.02,-0.98,0.015,10652,79722,0.015,1157,1068,17713.5,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,602.0,0.01,0.02,6.95,7.92,0.012,-0.988,0.009,9888,75233,0.009,2338,1296,11003.4,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,603.0,0.01,0.02,7.69,10.2,0.011,-0.989,0.007,8319,58511,0.007,2094,1307,7289.1,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,604.0,0.0,0.01,9.57,11.21,0.004,-0.996,0.003,9994,27094,0.003,947,790,3282.3,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,605.0,0.0,0.01,10.38,12.12,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,606.0,0.0,0.01,11.39,12.44,0.004,-0.996,0.002,5138,6837,0.002,1168,138,1261.2,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,607.0,0.0,0.01,12.64,14.2,0.003,-0.997,0.002,11284,9607,0.002,858,185,2428.4,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,608.0,0.0,0.01,12.65,14.46,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,609.0,0.0,0.01,13.61,16.2,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,610.0,0.0,0.01,14.77,17.2,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,611.0,0.0,0.01,16.24,17.51,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,612.0,0.0,0.01,17.24,19.12,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,613.0,0.0,0.01,18.24,20.14,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,614.0,0.0,0.01,18.67,21.13,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,615.0,0.0,0.01,19.65,22.13,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,616.0,0.0,0.01,20.65,23.18,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,617.0,0.0,0.01,21.67,24.14,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,618.0,0.0,0.01,22.67,25.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1339430.6]
["2025-02-27T13:45:35.000000000",594.165,619.0,0.0,0.01,23.77,26.14,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1339430.6]
["2025-02-27T13:45:46.000000000",594.25,570.0,22.99,25.4,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,571.0,21.9,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,572.0,20.99,23.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,573.0,19.88,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,574.0,18.9,21.6,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,575.0,17.9,20.41,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,576.0,16.9,19.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,577.0,15.9,18.53,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,578.0,14.92,17.53,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,579.0,13.93,16.59,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14517,788.6,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,580.0,13.43,15.54,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,581.0,12.66,14.61,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,582.0,11.01,13.61,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50312,2124.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,583.0,10.64,12.55,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,584.0,8.92,11.45,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67391,2535.2,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,585.0,9.22,9.32,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103649,23864.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,586.0,8.23,8.33,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,587.0,7.25,7.35,0.06,0.07,0.948,-0.039,0.012,125,1334,0.02,3215,66797,6580.0,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,588.0,6.28,6.38,0.08,0.09,0.939,-0.052,0.021,179,3890,0.027,5407,102144,14974.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,589.0,5.32,5.41,0.12,0.13,0.92,-0.075,0.034,1833,5718,0.038,3988,91919,21386.6,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,590.0,4.4,4.45,0.19,0.2,0.885,-0.113,0.052,1983,12641,0.054,17328,227241,103882.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,591.0,3.51,3.55,0.29,0.3,0.835,-0.164,0.072,1126,24059,0.073,4819,173247,43285.9,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,592.0,2.67,2.71,0.45,0.46,0.763,-0.236,0.096,1812,74381,0.096,6334,258497,78201.59999999999,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,593.0,1.93,1.95,0.69,0.7,0.663,-0.336,0.119,4054,150537,0.119,18231,270139,265191.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,594.0,1.29,1.3,1.05,1.06,0.539,-0.461,0.134,2786,202125,0.134,19234,267550,295068.0,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,595.0,0.79,0.8,1.54,1.56,0.401,-0.599,0.137,6146,285172,0.137,4377,195424,144165.1,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,596.0,0.44,0.45,2.19,2.24,0.269,-0.731,0.119,4515,227018,0.119,2910,98510,88357.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,597.0,0.23,0.24,2.97,3.02,0.163,-0.837,0.09,4666,191043,0.09,2617,39155,65547.0,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,598.0,0.11,0.12,3.83,3.92,0.09,-0.91,0.059,5526,178753,0.059,2527,14536,47512.7,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,599.0,0.05,0.06,4.77,4.87,0.048,-0.952,0.035,7528,126284,0.035,1993,6399,33323.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,600.0,0.03,0.04,5.76,5.84,0.03,-0.97,0.023,11677,190012,0.023,2538,6822,32694.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,601.0,0.02,0.03,6.72,6.85,0.021,-0.979,0.015,10652,79722,0.015,1157,1068,17713.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,602.0,0.01,0.02,7.62,7.84,0.012,-0.988,0.009,9888,75234,0.009,2338,1297,11003.4,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,603.0,0.01,0.02,8.24,10.11,0.011,-0.989,0.008,8319,58513,0.008,2094,1307,8330.4,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,604.0,0.0,0.01,9.51,11.11,0.004,-0.996,0.003,9994,27094,0.003,947,790,3282.3,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,605.0,0.0,0.01,10.23,12.1,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,606.0,0.0,0.01,10.67,13.05,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,607.0,0.0,0.01,12.47,14.1,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,608.0,0.0,0.01,12.41,15.1,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,609.0,0.0,0.01,13.61,16.1,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,610.0,0.0,0.01,14.57,17.1,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,611.0,0.0,0.01,15.4,17.38,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,612.0,0.0,0.01,16.5,19.1,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,613.0,0.0,0.01,17.57,20.1,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,614.0,0.0,0.01,18.47,21.1,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,615.0,0.0,0.01,19.45,22.1,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,616.0,0.0,0.01,20.46,23.1,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,617.0,0.0,0.01,21.47,24.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,618.0,0.0,0.01,22.47,25.1,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1342162.4]
["2025-02-27T13:45:46.000000000",594.25,619.0,0.0,0.01,23.6,26.1,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,570.0,23.0,25.4,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,571.0,22.66,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,572.0,21.65,22.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,573.0,19.91,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,574.0,19.68,20.89,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,575.0,18.67,20.63,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,576.0,16.91,19.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,577.0,16.67,18.53,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,578.0,15.65,17.57,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,579.0,13.93,16.58,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14517,788.6,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,580.0,13.64,15.52,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,581.0,12.68,14.59,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,582.0,11.68,13.59,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50312,2124.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,583.0,10.67,12.55,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,584.0,9.7,10.55,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67391,2535.2,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,585.0,9.25,9.37,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103650,23864.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,586.0,8.27,8.38,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,587.0,7.29,7.4,0.06,0.07,0.948,-0.039,0.012,125,1334,0.02,3215,66798,6580.0,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,588.0,6.31,6.42,0.08,0.09,0.939,-0.052,0.021,179,3890,0.027,5407,102156,14974.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,589.0,5.36,5.46,0.12,0.13,0.92,-0.075,0.034,1833,5718,0.038,3988,91921,21386.6,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,590.0,4.44,4.49,0.19,0.2,0.885,-0.113,0.052,1983,12666,0.054,17328,227256,103882.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,591.0,3.54,3.59,0.29,0.3,0.835,-0.164,0.072,1126,24059,0.073,4819,173249,43285.9,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,592.0,2.7,2.74,0.44,0.45,0.763,-0.236,0.096,1812,74421,0.096,6334,258519,78201.59999999999,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,593.0,1.95,1.98,0.68,0.69,0.663,-0.336,0.119,4054,150543,0.119,18231,270180,265191.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,594.0,1.31,1.32,1.03,1.04,0.539,-0.461,0.134,2786,202212,0.134,19234,267900,295068.0,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,595.0,0.8,0.81,1.52,1.54,0.401,-0.599,0.137,6146,285502,0.137,4377,195453,144165.1,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,596.0,0.44,0.45,2.15,2.2,0.269,-0.731,0.119,4515,227776,0.119,2910,98521,88357.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,597.0,0.23,0.24,2.93,2.98,0.163,-0.837,0.09,4666,191126,0.09,2617,39205,65547.0,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,598.0,0.11,0.12,3.78,3.89,0.09,-0.91,0.059,5526,178783,0.059,2527,14536,47512.7,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,599.0,0.05,0.06,4.72,4.83,0.048,-0.952,0.035,7528,126297,0.035,1993,6409,33323.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,600.0,0.03,0.04,5.7,5.81,0.03,-0.97,0.023,11677,190062,0.023,2538,6822,32694.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,601.0,0.02,0.03,6.68,6.8,0.021,-0.979,0.015,10652,79722,0.015,1157,1068,17713.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,602.0,0.01,0.02,7.62,8.0,0.012,-0.988,0.009,9888,75234,0.009,2338,1297,11003.4,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,603.0,0.01,0.02,8.05,9.36,0.011,-0.989,0.008,8319,58513,0.008,2094,1307,8330.4,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,604.0,0.0,0.01,9.53,10.34,0.004,-0.996,0.003,9994,27094,0.003,947,790,3282.3,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,605.0,0.0,0.01,10.24,12.1,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,606.0,0.0,0.01,11.11,12.34,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,607.0,0.0,0.01,12.44,14.1,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,608.0,0.0,0.01,13.13,15.1,0.003,-0.997,0.002,15628,4573,0.002,93,23,3144.2,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,609.0,0.0,0.01,14.13,16.1,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,610.0,0.0,0.01,14.57,17.1,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,611.0,0.0,0.01,15.43,18.1,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,612.0,0.0,0.01,17.13,18.36,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,613.0,0.0,0.01,18.13,19.36,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,614.0,0.0,0.01,19.14,21.1,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,615.0,0.0,0.01,20.11,22.1,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,616.0,0.0,0.01,21.11,23.1,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,617.0,0.0,0.01,21.47,24.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,618.0,0.0,0.01,23.11,24.36,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1342162.4]
["2025-02-27T13:45:58.000000000",594.28,619.0,0.0,0.01,23.6,25.36,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1342162.4]
["2025-02-27T13:46:10.000000000",594.365,570.0,23.07,25.63,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,571.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,572.0,21.0,23.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,573.0,20.0,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,574.0,19.04,21.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,575.0,18.75,20.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,576.0,17.0,19.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,577.0,16.0,18.53,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,578.0,15.0,17.57,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,579.0,14.0,16.58,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14517,788.6,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,580.0,13.77,15.52,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,581.0,12.77,14.59,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,582.0,11.73,13.59,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50312,2124.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,583.0,10.78,12.55,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,584.0,9.78,10.6,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67391,2535.2,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,585.0,9.33,9.44,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103651,23864.5,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,586.0,8.33,8.45,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,587.0,7.36,7.47,0.05,0.06,0.948,-0.039,0.012,125,1334,0.02,3215,66798,6580.0,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,588.0,6.38,6.49,0.08,0.09,0.939,-0.052,0.021,179,3890,0.027,5407,102166,14974.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,589.0,5.41,5.52,0.12,0.13,0.919,-0.075,0.034,1833,5718,0.039,3988,91922,21785.4,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,590.0,4.49,4.57,0.18,0.19,0.884,-0.113,0.052,1983,12666,0.054,17328,227271,103882.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,591.0,3.6,3.65,0.27,0.28,0.834,-0.165,0.072,1126,24059,0.074,4819,173273,43767.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,592.0,2.75,2.8,0.42,0.43,0.76,-0.239,0.096,1812,74421,0.096,6334,258547,78201.59999999999,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,593.0,2.0,2.02,0.65,0.66,0.661,-0.339,0.119,4054,150546,0.119,18231,270191,265191.5,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,594.0,1.35,1.36,0.99,1.01,0.537,-0.463,0.134,2786,202407,0.134,19234,268011,295068.0,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,595.0,0.83,0.84,1.47,1.49,0.398,-0.602,0.137,6146,285556,0.137,4377,195465,144165.1,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,596.0,0.46,0.47,2.1,2.14,0.266,-0.734,0.119,4515,228686,0.119,2910,98521,88357.5,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,597.0,0.24,0.25,2.86,2.91,0.158,-0.842,0.089,4666,191182,0.089,2617,39207,64818.7,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,598.0,0.11,0.12,3.72,3.82,0.09,-0.91,0.059,5526,178889,0.059,2527,14536,47512.7,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,599.0,0.06,0.07,4.65,4.77,0.047,-0.953,0.035,7528,126855,0.035,1993,6409,33323.5,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,600.0,0.03,0.04,5.63,5.74,0.03,-0.97,0.022,11677,190063,0.022,2538,6822,31273.0,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,601.0,0.02,0.03,6.61,6.72,0.021,-0.979,0.015,10652,79722,0.015,1157,1068,17713.5,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,602.0,0.01,0.02,7.52,7.73,0.012,-0.988,0.009,9888,75235,0.009,2338,1297,11003.4,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,603.0,0.01,0.02,8.19,10.01,0.011,-0.989,0.008,8319,58513,0.008,2094,1307,8330.4,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,604.0,0.0,0.01,9.53,11.01,0.004,-0.996,0.003,9994,27095,0.003,947,790,3282.3,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,605.0,0.0,0.01,10.04,11.35,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,606.0,0.0,0.01,11.02,13.01,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,607.0,0.0,0.01,12.44,14.01,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,608.0,0.0,0.01,12.43,14.92,0.003,-0.997,0.002,15628,4579,0.002,93,23,3144.2,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,609.0,0.0,0.01,13.46,15.92,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,610.0,0.0,0.01,14.37,17.01,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,611.0,0.0,0.01,15.43,18.01,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,612.0,0.0,0.01,17.03,18.9,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,613.0,0.0,0.01,18.03,20.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,614.0,0.0,0.01,19.01,21.01,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,615.0,0.0,0.01,19.45,22.01,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,616.0,0.0,0.01,20.46,23.01,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,617.0,0.0,0.01,21.47,24.01,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,618.0,0.0,0.01,22.47,25.01,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1340893.2999999996]
["2025-02-27T13:46:10.000000000",594.365,619.0,0.0,0.01,23.4,26.01,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1340893.2999999996]
["2025-02-27T13:46:21.000000000",594.335,570.0,23.08,25.62,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,571.0,22.74,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,572.0,21.72,22.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,573.0,20.0,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,574.0,19.04,20.94,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,575.0,18.01,19.94,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,576.0,17.7,18.94,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,577.0,16.72,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6496,281.6,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,578.0,15.0,17.57,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,579.0,14.0,16.58,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14517,788.6,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,580.0,13.73,15.52,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,581.0,12.78,14.58,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,582.0,11.76,13.59,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50312,2124.8,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,583.0,10.79,11.96,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54125,2071.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,584.0,9.78,10.78,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67391,2535.2,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,585.0,9.3,9.43,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103652,23864.5,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,586.0,8.31,8.42,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,587.0,7.32,7.44,0.05,0.06,0.95,-0.034,0.009,125,1334,0.019,3215,66798,6221.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,588.0,6.35,6.47,0.08,0.09,0.939,-0.052,0.02,179,3890,0.027,5407,102166,14956.9,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,589.0,5.4,5.5,0.12,0.13,0.92,-0.075,0.034,1833,5718,0.038,3988,91922,21386.6,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,590.0,4.48,4.53,0.18,0.19,0.889,-0.108,0.05,1983,12686,0.053,17328,227294,101753.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,591.0,3.58,3.63,0.27,0.28,0.842,-0.157,0.071,1126,24059,0.072,4819,173329,42691.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,592.0,2.73,2.78,0.42,0.43,0.77,-0.229,0.095,1812,74433,0.095,6334,258617,77387.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,593.0,1.98,2.0,0.66,0.67,0.67,-0.328,0.118,4054,150573,0.119,18231,270215,264786.1,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,594.0,1.32,1.34,1.0,1.02,0.548,-0.452,0.135,2786,202569,0.135,19234,268068,297270.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,595.0,0.81,0.83,1.49,1.5,0.409,-0.591,0.138,6146,285665,0.138,4377,195483,145217.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,596.0,0.46,0.47,2.11,2.15,0.273,-0.727,0.122,4515,228706,0.122,2910,98524,90585.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,597.0,0.23,0.24,2.89,2.94,0.164,-0.836,0.091,4666,191220,0.091,2617,39257,66275.29999999999,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,598.0,0.11,0.12,3.75,3.84,0.091,-0.909,0.06,5526,178901,0.06,2527,14536,48318.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,599.0,0.06,0.07,4.67,4.8,0.054,-0.946,0.038,7528,126857,0.038,1993,6409,36179.8,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,600.0,0.03,0.04,5.65,5.77,0.03,-0.97,0.023,11677,190084,0.023,2538,6822,32694.5,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,601.0,0.02,0.03,6.63,6.75,0.021,-0.979,0.016,10652,79923,0.016,1157,1068,18894.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,602.0,0.01,0.02,7.55,7.75,0.013,-0.987,0.01,9888,75235,0.01,2338,1297,12226.0,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,603.0,0.01,0.02,8.2,10.01,0.011,-0.989,0.008,8319,58513,0.008,2094,1307,8330.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,604.0,0.0,0.01,9.53,11.01,0.004,-0.996,0.004,9994,27095,0.004,947,790,4376.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,605.0,0.0,0.01,10.34,11.32,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,606.0,0.0,0.01,10.66,12.86,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,607.0,0.0,0.01,12.37,14.01,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,608.0,0.0,0.01,13.08,15.01,0.003,-0.997,0.002,15628,4579,0.002,93,23,3144.2,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,609.0,0.0,0.01,14.05,15.32,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,610.0,0.0,0.01,14.41,17.01,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,611.0,0.0,0.01,15.43,17.26,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,612.0,0.0,0.01,16.5,18.31,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,613.0,0.0,0.01,17.37,19.26,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,614.0,0.0,0.01,18.47,20.31,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,615.0,0.0,0.01,19.45,21.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,616.0,0.0,0.01,20.46,22.31,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,617.0,0.0,0.01,21.47,23.26,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,618.0,0.0,0.01,22.47,24.26,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1351210.9]
["2025-02-27T13:46:21.000000000",594.335,619.0,0.0,0.01,23.4,25.31,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1351210.9]
["2025-02-27T13:46:33.000000000",594.31,570.0,23.67,25.61,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,571.0,22.65,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,572.0,21.65,22.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,573.0,20.67,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,574.0,19.65,21.57,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,575.0,18.01,19.89,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,576.0,17.65,19.54,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,577.0,16.72,17.88,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,578.0,15.72,17.57,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,579.0,14.65,16.58,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14517,795.6,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,580.0,13.74,14.9,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,581.0,12.78,14.58,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,582.0,11.76,12.9,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50312,2157.2000000000003,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,583.0,10.81,12.54,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,584.0,9.79,10.73,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,67391,2641.6,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,585.0,9.28,9.37,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,103652,24114.2,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,586.0,8.29,8.41,0.04,0.05,0.973,-0.027,0.015,225,885,0.015,4256,47445,6721.5,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,587.0,7.31,7.4,0.05,0.06,0.965,-0.035,0.019,125,1334,0.019,3215,66798,6346.0,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,588.0,6.34,6.45,0.08,0.09,0.948,-0.052,0.028,179,3890,0.028,5407,102167,15640.8,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,589.0,5.38,5.46,0.12,0.13,0.924,-0.076,0.039,1833,5718,0.039,3988,91922,22701.9,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,590.0,4.46,4.5,0.18,0.19,0.89,-0.11,0.054,1983,12686,0.054,17328,227350,104279.4,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,591.0,3.56,3.6,0.28,0.29,0.837,-0.163,0.074,1126,24059,0.074,4819,173331,43993.0,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,592.0,2.71,2.75,0.43,0.44,0.762,-0.238,0.098,1812,74433,0.098,6334,258733,79830.8,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,593.0,1.96,1.98,0.66,0.67,0.661,-0.339,0.121,4054,150745,0.121,18231,270282,269648.5,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,594.0,1.31,1.33,1.01,1.02,0.534,-0.466,0.137,2786,202577,0.136,19234,268240,299750.60000000003,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,595.0,0.8,0.81,1.5,1.51,0.396,-0.604,0.136,6146,286487,0.136,4377,195513,143112.80000000002,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,596.0,0.45,0.46,2.15,2.17,0.265,-0.735,0.118,4515,228736,0.118,2910,98556,87615.0,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,597.0,0.23,0.24,2.91,2.96,0.158,-0.841,0.088,4666,191234,0.087,2617,39257,63828.7,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,598.0,0.11,0.12,3.76,3.86,0.089,-0.907,0.058,5526,178902,0.054,2527,14536,45696.6,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,599.0,0.06,0.07,4.72,4.81,0.053,-0.938,0.037,7528,127401,0.029,1993,6409,33633.3,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,600.0,0.03,0.04,5.68,5.79,0.03,-0.952,0.022,11677,190085,0.007,2538,6822,27466.000000000004,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,601.0,0.02,0.03,6.66,6.77,0.021,-1.0,0.015,10652,79923,0.0,1157,1068,15978.0,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,602.0,0.01,0.02,7.62,7.78,0.012,-1.0,0.009,9888,75235,0.0,2338,1297,8899.199999999999,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,603.0,0.01,0.02,8.21,10.01,0.011,-1.0,0.008,8319,58513,0.0,2094,1307,6655.200000000001,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,604.0,0.0,0.01,9.53,11.0,0.004,-1.0,0.003,9994,27095,0.0,947,790,2998.2,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,605.0,0.0,0.01,10.34,11.29,0.004,-1.0,0.003,13004,21388,0.0,1101,436,3901.2,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,606.0,0.0,0.01,11.16,12.35,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,607.0,0.0,0.01,12.45,14.01,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,608.0,0.0,0.01,13.14,15.01,0.003,-1.0,0.002,15628,4579,0.0,93,23,3125.6,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,609.0,0.0,0.01,14.13,15.36,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,610.0,0.0,0.01,14.41,17.01,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,611.0,0.0,0.01,15.43,17.26,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,612.0,0.0,0.01,16.51,18.29,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,613.0,0.0,0.01,18.08,20.01,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,614.0,0.0,0.01,18.47,21.01,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,615.0,0.0,0.01,20.11,21.96,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,616.0,0.0,0.01,20.46,23.01,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,617.0,0.0,0.01,21.47,24.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,618.0,0.0,0.01,22.47,25.01,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1340112.9]
["2025-02-27T13:46:33.000000000",594.31,619.0,0.0,0.01,23.4,25.36,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,570.0,23.08,25.56,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,571.0,22.0,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,572.0,21.01,23.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,573.0,20.61,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,574.0,19.05,20.79,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,575.0,18.6,20.55,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,576.0,17.65,18.82,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,577.0,16.01,17.84,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6496,282.9,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,578.0,15.6,16.84,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,579.0,14.63,16.56,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14517,795.6,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,580.0,13.0,15.51,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,581.0,12.8,14.57,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,582.0,11.77,13.57,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50422,2157.2000000000003,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,583.0,10.82,12.54,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54125,2173.0,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,584.0,9.81,10.48,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,67391,2641.6,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,585.0,9.22,9.32,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,103653,24114.2,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,586.0,8.23,8.34,0.04,0.05,0.973,-0.027,0.015,225,885,0.015,4256,47445,6721.5,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,587.0,7.25,7.36,0.05,0.06,0.965,-0.035,0.019,125,1334,0.019,3215,66798,6346.0,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,588.0,6.28,6.38,0.08,0.09,0.948,-0.052,0.028,179,3890,0.028,5407,102178,15640.8,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,589.0,5.32,5.41,0.12,0.13,0.924,-0.076,0.039,1833,5718,0.039,3988,91936,22701.9,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,590.0,4.4,4.45,0.19,0.2,0.89,-0.11,0.054,1983,12686,0.054,17328,227350,104279.4,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,591.0,3.5,3.55,0.29,0.3,0.837,-0.163,0.074,1126,24059,0.074,4819,173331,43993.0,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,592.0,2.66,2.7,0.44,0.45,0.762,-0.238,0.098,1812,74433,0.098,6334,258901,79830.8,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,593.0,1.92,1.94,0.68,0.69,0.661,-0.339,0.121,4054,150745,0.121,18231,270324,269648.5,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,594.0,1.28,1.29,1.04,1.05,0.534,-0.466,0.137,2786,202613,0.136,19234,268376,299750.60000000003,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,595.0,0.78,0.79,1.53,1.55,0.396,-0.604,0.136,6146,286535,0.136,4377,195538,143112.80000000002,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,596.0,0.43,0.44,2.19,2.22,0.265,-0.735,0.118,4515,228789,0.118,2910,98558,87615.0,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,597.0,0.22,0.23,2.96,3.01,0.158,-0.841,0.088,4666,191234,0.087,2617,39257,63828.7,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,598.0,0.11,0.12,3.82,3.92,0.089,-0.907,0.058,5526,178902,0.054,2527,14536,45696.6,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,599.0,0.05,0.06,4.77,4.87,0.053,-0.938,0.037,7528,127403,0.029,1993,6409,33633.3,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,600.0,0.03,0.04,5.74,5.85,0.03,-0.952,0.022,11677,190088,0.007,2538,6822,27466.000000000004,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,601.0,0.02,0.03,6.72,6.83,0.021,-1.0,0.015,10652,79924,0.0,1157,1068,15978.0,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,602.0,0.01,0.02,7.68,7.84,0.012,-1.0,0.009,9888,75235,0.0,2338,1297,8899.199999999999,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,603.0,0.01,0.02,8.22,9.4,0.011,-1.0,0.008,8319,58558,0.0,2094,1307,6655.200000000001,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,604.0,0.0,0.01,9.53,10.99,0.004,-1.0,0.003,9994,27125,0.0,947,790,2998.2,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,605.0,0.0,0.01,10.34,11.88,0.004,-1.0,0.003,13004,21388,0.0,1101,436,3901.2,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,606.0,0.0,0.01,11.22,12.39,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,607.0,0.0,0.01,12.46,13.4,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,608.0,0.0,0.01,13.18,15.01,0.003,-1.0,0.002,15628,4579,0.0,93,23,3125.6,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,609.0,0.0,0.01,13.48,15.88,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,610.0,0.0,0.01,15.18,17.01,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,611.0,0.0,0.01,15.45,17.36,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,612.0,0.0,0.01,17.18,18.35,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,613.0,0.0,0.01,17.5,20.0,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,614.0,0.0,0.01,18.47,21.01,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,615.0,0.0,0.01,20.15,21.96,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,616.0,0.0,0.01,21.15,23.01,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,617.0,0.0,0.01,22.21,24.01,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,618.0,0.0,0.01,22.47,25.01,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1340112.9]
["2025-02-27T13:46:44.000000000",594.24,619.0,0.0,0.01,23.45,26.0,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1340112.9]
["2025-02-27T13:46:55.000000000",594.26,570.0,23.08,24.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,571.0,22.66,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,572.0,21.66,22.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,573.0,20.0,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,574.0,19.67,20.79,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,575.0,18.67,19.89,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,576.0,17.67,18.88,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,577.0,16.67,17.84,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,578.0,15.67,17.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,579.0,14.67,16.56,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14517,788.6,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,580.0,13.67,14.9,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,581.0,12.8,13.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,582.0,11.77,13.57,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50422,2656.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,583.0,10.83,11.91,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54175,2071.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,584.0,9.82,10.34,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67392,2535.2,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,585.0,9.23,9.35,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103653,23864.5,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,586.0,8.24,8.36,0.04,0.05,0.957,-0.027,0.005,225,885,0.015,4256,47445,6496.5,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,587.0,7.27,7.38,0.05,0.06,0.953,-0.035,0.011,125,1334,0.019,3215,66799,6246.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,588.0,6.29,6.4,0.08,0.09,0.941,-0.052,0.023,179,3890,0.028,5407,102188,15551.3,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,589.0,5.34,5.44,0.12,0.13,0.92,-0.076,0.036,1833,5718,0.039,3988,91936,22152.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,590.0,4.42,4.47,0.19,0.2,0.884,-0.114,0.053,1983,12686,0.055,17328,227353,105813.9,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,591.0,3.52,3.57,0.28,0.29,0.833,-0.166,0.074,1126,24059,0.075,4819,173527,44474.9,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,592.0,2.68,2.72,0.44,0.45,0.76,-0.239,0.098,1812,74446,0.099,6334,258902,80464.20000000001,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,593.0,1.93,1.96,0.68,0.69,0.657,-0.343,0.121,4054,150747,0.121,18231,270333,269648.5,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,594.0,1.29,1.3,1.03,1.04,0.531,-0.469,0.136,2786,202617,0.136,19234,268392,299472.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,595.0,0.78,0.8,1.52,1.54,0.392,-0.608,0.136,6146,286580,0.136,4377,195542,143112.80000000002,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,596.0,0.44,0.45,2.16,2.2,0.261,-0.739,0.118,4515,228824,0.117,2910,98579,87324.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,597.0,0.22,0.23,2.94,2.99,0.157,-0.841,0.087,4666,191236,0.086,2617,39257,63100.4,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,598.0,0.11,0.12,3.8,3.9,0.089,-0.906,0.058,5526,178947,0.053,2527,14536,45443.9,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,599.0,0.05,0.06,4.74,4.84,0.047,-0.942,0.035,7528,127408,0.024,1993,6410,31131.2,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,600.0,0.03,0.04,5.72,5.83,0.03,-0.951,0.022,11677,190088,0.007,2538,6822,27466.000000000004,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,601.0,0.02,0.03,6.7,6.82,0.021,-1.0,0.015,10652,79924,0.0,1157,1068,15978.0,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,602.0,0.01,0.02,7.68,7.82,0.012,-1.0,0.009,9888,75236,0.0,2338,1297,8899.199999999999,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,603.0,0.01,0.02,8.23,10.0,0.011,-1.0,0.008,8319,58559,0.0,2094,1307,6655.200000000001,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,604.0,0.0,0.01,9.55,10.34,0.004,-1.0,0.003,9994,27125,0.0,947,835,2998.2,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,605.0,0.0,0.01,10.35,11.33,0.004,-1.0,0.003,13004,21388,0.0,1101,436,3901.2,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,606.0,0.0,0.01,11.24,12.33,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,607.0,0.0,0.01,12.41,13.34,0.003,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,608.0,0.0,0.01,13.18,15.01,0.003,-1.0,0.002,15628,4579,0.0,93,23,3125.6,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,609.0,0.0,0.01,14.16,15.34,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,610.0,0.0,0.01,15.11,17.01,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,611.0,0.0,0.01,15.45,17.34,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,612.0,0.0,0.01,17.11,18.34,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,613.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,614.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,615.0,0.0,0.01,20.14,21.34,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,616.0,0.0,0.01,21.14,22.34,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,617.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,618.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1337688.9]
["2025-02-27T13:46:55.000000000",594.26,619.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1337688.9]
["2025-02-27T13:47:07.000000000",594.235,570.0,23.64,25.55,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,571.0,22.63,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,572.0,21.01,23.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,573.0,20.62,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,574.0,19.06,21.56,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,575.0,18.64,19.86,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,576.0,17.64,18.86,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,577.0,16.01,18.51,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,578.0,15.67,17.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,579.0,14.01,16.56,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,580.0,13.63,15.51,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,581.0,12.83,14.57,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,582.0,11.77,13.57,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,583.0,10.86,11.87,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54175,2071.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,584.0,9.82,10.3,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67392,2535.2,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,585.0,9.21,9.31,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103654,23864.5,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,586.0,8.22,8.32,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,587.0,7.24,7.34,0.05,0.06,0.951,-0.034,0.009,125,1334,0.019,3215,66799,6221.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,588.0,6.27,6.36,0.08,0.09,0.939,-0.052,0.021,179,3890,0.027,5407,102189,14974.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,589.0,5.31,5.4,0.12,0.13,0.92,-0.075,0.034,1833,5718,0.038,3988,91936,21386.6,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,590.0,4.39,4.44,0.19,0.2,0.885,-0.113,0.052,1983,12686,0.054,17328,227359,103882.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,591.0,3.49,3.54,0.29,0.3,0.837,-0.162,0.072,1126,24059,0.073,4819,173533,43285.9,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,592.0,2.65,2.69,0.44,0.45,0.763,-0.237,0.096,1812,74446,0.097,6334,258912,78835.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,593.0,1.91,1.93,0.69,0.7,0.664,-0.336,0.12,4054,150752,0.12,18231,270405,267420.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,594.0,1.27,1.28,1.04,1.06,0.539,-0.461,0.136,2786,202675,0.136,19234,268460,299472.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,595.0,0.77,0.78,1.54,1.56,0.399,-0.601,0.138,6146,286753,0.138,4377,195546,145217.4,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,596.0,0.43,0.44,2.19,2.23,0.264,-0.736,0.12,4515,228863,0.12,2910,98579,89100.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,597.0,0.22,0.23,2.97,3.02,0.159,-0.841,0.089,4666,191261,0.089,2617,39257,64818.7,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,598.0,0.11,0.12,3.84,3.93,0.09,-0.91,0.059,5526,179019,0.059,2527,14536,47512.7,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,599.0,0.05,0.06,4.78,4.87,0.048,-0.952,0.035,7528,127411,0.035,1993,6410,33323.5,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,600.0,0.03,0.04,5.76,5.86,0.03,-0.97,0.022,11677,190089,0.022,2538,6822,31273.0,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,601.0,0.02,0.03,6.74,6.84,0.021,-0.979,0.015,10652,79969,0.015,1157,1068,17713.5,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,602.0,0.01,0.02,7.63,7.85,0.012,-0.988,0.009,9888,75236,0.009,2338,1297,11003.4,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,603.0,0.01,0.02,8.17,9.99,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,604.0,0.0,0.01,9.53,10.99,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,605.0,0.0,0.01,10.16,11.37,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,606.0,0.0,0.01,10.62,13.01,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,607.0,0.0,0.01,12.46,14.01,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,608.0,0.0,0.01,13.12,15.01,0.003,-0.997,0.002,15628,4579,0.002,93,23,3144.2,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,609.0,0.0,0.01,13.56,15.37,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,610.0,0.0,0.01,14.45,17.01,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,611.0,0.0,0.01,15.45,18.0,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,612.0,0.0,0.01,16.51,18.37,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,613.0,0.0,0.01,17.5,19.37,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,614.0,0.0,0.01,18.47,20.37,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,615.0,0.0,0.01,19.5,21.37,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,616.0,0.0,0.01,20.46,22.37,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,617.0,0.0,0.01,21.47,23.37,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,618.0,0.0,0.01,22.47,24.37,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1348714.2999999998]
["2025-02-27T13:47:07.000000000",594.235,619.0,0.0,0.01,23.45,25.37,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1348714.2999999998]
["2025-02-27T13:47:18.000000000",594.255,570.0,23.08,25.54,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,571.0,22.0,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,572.0,21.62,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,573.0,20.62,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,574.0,19.64,21.56,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,575.0,18.02,20.54,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,576.0,17.64,19.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,577.0,16.7,17.82,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,578.0,15.7,17.42,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,579.0,14.67,16.56,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,580.0,13.66,15.5,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,581.0,12.83,14.42,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,582.0,11.78,13.57,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,583.0,10.87,12.52,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54175,2071.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,584.0,9.84,10.48,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67392,2535.2,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,585.0,9.23,9.33,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103654,23864.5,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,586.0,8.2,8.35,0.04,0.05,0.955,-0.027,0.004,225,885,0.014,4256,47445,6048.400000000001,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,587.0,7.25,7.37,0.05,0.06,0.953,-0.035,0.01,125,1334,0.019,3215,66799,6233.5,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,588.0,6.29,6.39,0.08,0.09,0.941,-0.052,0.022,179,3890,0.027,5407,102225,14992.7,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,589.0,5.32,5.43,0.12,0.13,0.921,-0.075,0.035,1833,5718,0.039,3988,91936,21968.7,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,590.0,4.41,4.46,0.19,0.2,0.886,-0.113,0.052,1983,12693,0.054,17328,227425,103882.8,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,591.0,3.51,3.56,0.29,0.3,0.835,-0.165,0.073,1126,24060,0.074,4819,173537,43880.4,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,592.0,2.67,2.71,0.44,0.45,0.76,-0.24,0.097,1812,74459,0.097,6334,258918,79016.2,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,593.0,1.92,1.94,0.68,0.69,0.66,-0.34,0.12,4054,150757,0.12,18231,270454,267420.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,594.0,1.28,1.29,1.04,1.05,0.536,-0.464,0.134,2786,202731,0.134,19234,268529,295068.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,595.0,0.78,0.79,1.52,1.54,0.394,-0.605,0.14,6146,286776,0.139,4377,195580,146884.30000000002,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,596.0,0.43,0.44,2.17,2.21,0.261,-0.739,0.12,4515,228980,0.12,2910,98634,89100.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,597.0,0.22,0.23,2.95,3.0,0.158,-0.842,0.089,4666,191264,0.089,2617,39257,64818.7,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,598.0,0.11,0.12,3.8,3.92,0.09,-0.91,0.058,5526,179023,0.058,2527,14536,46707.40000000001,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,599.0,0.05,0.06,4.75,4.87,0.047,-0.953,0.035,7528,127423,0.035,1993,6410,33323.5,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,600.0,0.03,0.04,5.73,5.84,0.03,-0.97,0.022,11677,190107,0.022,2538,6822,31273.0,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,601.0,0.02,0.03,6.72,6.82,0.021,-0.979,0.015,10652,79969,0.015,1157,1068,17713.5,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,602.0,0.01,0.02,7.63,7.85,0.012,-0.988,0.009,9888,75236,0.009,2338,1297,11003.4,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,603.0,0.01,0.02,8.18,9.37,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,604.0,0.0,0.01,9.56,10.98,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,605.0,0.0,0.01,9.58,11.35,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,606.0,0.0,0.01,11.18,12.57,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,607.0,0.0,0.01,12.49,13.42,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,608.0,0.0,0.01,12.98,15.01,0.003,-0.997,0.002,15628,4579,0.002,93,23,3144.2,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,609.0,0.0,0.01,13.56,15.35,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,610.0,0.0,0.01,14.49,17.01,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,611.0,0.0,0.01,15.45,17.41,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,612.0,0.0,0.01,16.51,18.36,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,613.0,0.0,0.01,17.5,19.36,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,614.0,0.0,0.01,18.47,20.36,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,615.0,0.0,0.01,19.5,21.36,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,616.0,0.0,0.01,20.46,22.36,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,617.0,0.0,0.01,21.47,23.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,618.0,0.0,0.01,22.47,24.34,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1346582.5999999996]
["2025-02-27T13:47:18.000000000",594.255,619.0,0.0,0.01,23.45,25.36,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,570.0,23.67,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,571.0,22.67,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,572.0,21.64,22.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,573.0,20.64,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,574.0,19.66,20.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,575.0,18.66,19.84,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,576.0,16.94,18.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,577.0,16.7,17.86,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,578.0,15.7,17.42,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,579.0,14.67,16.56,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,580.0,13.68,15.5,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,581.0,12.84,14.42,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,582.0,11.8,13.57,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,583.0,10.89,11.92,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54175,2071.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,584.0,9.86,10.36,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67393,2535.2,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,585.0,9.26,9.37,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103657,23864.5,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,586.0,8.28,8.38,0.04,0.05,0.955,-0.027,0.004,225,885,0.014,4256,47445,6048.400000000001,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,587.0,7.3,7.39,0.05,0.06,0.953,-0.035,0.01,125,1334,0.019,3215,66799,6233.5,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,588.0,6.32,6.42,0.08,0.09,0.941,-0.052,0.022,179,3890,0.027,5407,102225,14992.7,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,589.0,5.36,5.45,0.12,0.13,0.921,-0.075,0.035,1833,5718,0.039,3988,91958,21968.7,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,590.0,4.44,4.48,0.18,0.19,0.886,-0.113,0.052,1983,12694,0.054,17328,227431,103882.8,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,591.0,3.54,3.58,0.28,0.29,0.835,-0.165,0.073,1126,24060,0.074,4819,173548,43880.4,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,592.0,2.69,2.73,0.43,0.44,0.76,-0.24,0.097,1812,74459,0.097,6334,258919,79016.2,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,593.0,1.94,1.97,0.66,0.67,0.66,-0.34,0.12,4054,150771,0.12,18231,270473,267420.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,594.0,1.29,1.31,1.01,1.03,0.536,-0.464,0.134,2786,202734,0.134,19234,268545,295068.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,595.0,0.79,0.8,1.5,1.52,0.394,-0.605,0.14,6146,286794,0.139,4377,195602,146884.30000000002,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,596.0,0.44,0.45,2.14,2.18,0.261,-0.739,0.12,4515,229091,0.12,2910,98634,89100.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,597.0,0.22,0.23,2.92,2.97,0.158,-0.842,0.089,4666,191264,0.089,2617,39258,64818.7,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,598.0,0.11,0.12,3.78,3.87,0.09,-0.91,0.058,5526,179026,0.058,2527,14536,46707.40000000001,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,599.0,0.05,0.06,4.72,4.82,0.047,-0.953,0.035,7528,127423,0.035,1993,6410,33323.5,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,600.0,0.03,0.04,5.7,5.8,0.03,-0.97,0.022,11677,190117,0.022,2538,6822,31273.0,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,601.0,0.02,0.03,6.68,6.78,0.021,-0.979,0.015,10652,79969,0.015,1157,1068,17713.5,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,602.0,0.01,0.02,7.63,7.79,0.012,-0.988,0.009,9888,75236,0.009,2338,1297,11003.4,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,603.0,0.01,0.02,8.18,9.97,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,604.0,0.0,0.01,9.56,10.36,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,605.0,0.0,0.01,10.14,11.34,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,606.0,0.0,0.01,11.16,12.77,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,607.0,0.0,0.01,12.44,13.82,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,608.0,0.0,0.01,13.12,15.01,0.003,-0.997,0.002,15628,4579,0.002,93,23,3144.2,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,609.0,0.0,0.01,14.12,15.34,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,610.0,0.0,0.01,15.14,16.33,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,611.0,0.0,0.01,15.45,17.33,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,612.0,0.0,0.01,17.12,18.33,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,613.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,614.0,0.0,0.01,19.13,20.33,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,615.0,0.0,0.01,20.11,21.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,616.0,0.0,0.01,21.14,22.33,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,617.0,0.0,0.01,22.14,23.33,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,618.0,0.0,0.01,23.14,24.33,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1346582.5999999996]
["2025-02-27T13:47:30.000000000",594.29,619.0,0.0,0.01,24.14,25.33,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1346582.5999999996]
["2025-02-27T13:47:41.000000000",594.39,570.0,23.79,25.54,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,571.0,22.03,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,572.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,573.0,20.77,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,574.0,19.66,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,575.0,18.77,20.01,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,576.0,17.73,19.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,577.0,16.8,18.51,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,578.0,15.75,17.56,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,579.0,14.03,16.56,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,580.0,13.8,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,581.0,12.85,14.57,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,582.0,11.8,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,583.0,10.91,12.65,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54175,2071.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,584.0,9.88,10.48,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67393,2535.2,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,585.0,9.36,9.45,0.03,0.04,0.959,-0.021,0.0,227,973,0.011,21695,103657,23864.5,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,586.0,8.36,8.5,0.04,0.05,0.958,-0.027,0.006,225,885,0.014,4256,47445,6093.400000000001,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,587.0,7.4,7.48,0.05,0.06,0.954,-0.034,0.012,125,1334,0.019,3215,66804,6258.5,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,588.0,6.42,6.5,0.08,0.09,0.942,-0.052,0.023,179,3890,0.027,5407,102225,15010.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,589.0,5.46,5.56,0.11,0.12,0.921,-0.075,0.035,1833,5718,0.038,3988,91963,21569.9,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,590.0,4.53,4.59,0.17,0.18,0.889,-0.109,0.052,1983,12739,0.053,17328,227598,102150.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,591.0,3.62,3.66,0.26,0.27,0.838,-0.161,0.072,1126,24060,0.073,4819,173617,43285.9,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,592.0,2.77,2.81,0.4,0.41,0.766,-0.234,0.096,1812,74459,0.097,6334,258934,78835.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,593.0,2.0,2.03,0.63,0.64,0.667,-0.333,0.12,4054,150791,0.121,18231,270694,269243.1,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,594.0,1.34,1.36,0.96,0.97,0.541,-0.459,0.137,2786,202797,0.137,19234,268730,301674.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,595.0,0.82,0.83,1.44,1.46,0.401,-0.599,0.138,6146,286956,0.138,4377,196139,145217.4,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,596.0,0.46,0.47,2.06,2.1,0.267,-0.732,0.12,4515,229157,0.12,2910,98635,89100.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,597.0,0.23,0.24,2.84,2.88,0.159,-0.839,0.09,4666,191267,0.088,2617,39259,65023.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,598.0,0.11,0.12,3.68,3.78,0.09,-0.905,0.059,5526,179030,0.054,2527,14536,46249.2,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,599.0,0.05,0.06,4.64,4.72,0.048,-0.941,0.035,7528,127436,0.025,1993,6410,31330.5,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,600.0,0.03,0.04,5.61,5.72,0.03,-0.951,0.023,11677,190360,0.007,2538,6822,28633.7,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,601.0,0.02,0.03,6.57,6.68,0.021,-1.0,0.015,10652,79969,0.0,1157,1068,15978.0,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,602.0,0.01,0.02,7.32,7.68,0.012,-1.0,0.009,9888,75247,0.0,2338,1297,8899.199999999999,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,603.0,0.01,0.02,8.19,9.97,0.011,-1.0,0.008,8319,58560,0.0,2094,1307,6655.200000000001,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,604.0,0.0,0.01,9.36,10.89,0.004,-1.0,0.003,9994,27125,0.0,947,880,2998.2,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,605.0,0.0,0.01,9.39,11.22,0.004,-1.0,0.003,13004,21388,0.0,1101,436,3901.2,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,606.0,0.0,0.01,11.18,12.21,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,607.0,0.0,0.01,12.34,13.81,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,608.0,0.0,0.01,13.13,14.98,0.003,-1.0,0.002,15628,4579,0.0,93,23,3125.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,609.0,0.0,0.01,14.06,15.22,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,610.0,0.0,0.01,14.29,16.22,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,611.0,0.0,0.01,15.45,17.22,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,612.0,0.0,0.01,16.31,18.93,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,613.0,0.0,0.01,17.36,19.98,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,614.0,0.0,0.01,18.47,20.21,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,615.0,0.0,0.01,19.3,21.21,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,616.0,0.0,0.01,20.46,22.21,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,617.0,0.0,0.01,21.47,23.96,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,618.0,0.0,0.01,22.47,24.98,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1338934.9]
["2025-02-27T13:47:41.000000000",594.39,619.0,0.0,0.01,23.45,25.95,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1338934.9]
["2025-02-27T13:47:52.000000000",594.395,570.0,23.79,24.97,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,571.0,22.76,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,572.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,573.0,20.77,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,574.0,19.79,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,575.0,18.79,19.97,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,576.0,17.77,18.97,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,577.0,16.8,17.99,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,578.0,15.79,17.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,579.0,14.77,16.56,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,580.0,13.78,14.99,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,581.0,12.86,14.57,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,582.0,11.8,13.57,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,583.0,10.91,12.65,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54175,2071.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,584.0,9.79,10.45,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67394,2535.2,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,585.0,9.36,9.46,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103657,23864.5,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,586.0,8.37,8.47,0.04,0.05,0.955,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,587.0,7.39,7.48,0.05,0.06,0.952,-0.034,0.009,125,1334,0.019,3215,66804,6221.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,588.0,6.42,6.5,0.08,0.09,0.941,-0.052,0.021,179,3890,0.027,5407,102225,14974.8,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,589.0,5.45,5.54,0.11,0.12,0.925,-0.071,0.033,1833,5718,0.037,3988,91963,20804.5,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,590.0,4.52,4.6,0.17,0.18,0.893,-0.105,0.05,1983,12739,0.052,17328,227599,100020.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,591.0,3.62,3.67,0.26,0.27,0.845,-0.154,0.071,1126,24060,0.072,4819,173619,42691.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,592.0,2.77,2.81,0.4,0.41,0.773,-0.227,0.096,1812,74460,0.096,6334,258935,78201.59999999999,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,593.0,2.01,2.03,0.63,0.64,0.673,-0.327,0.12,4054,150836,0.12,18231,271265,267420.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,594.0,1.35,1.36,0.96,0.98,0.548,-0.452,0.138,2786,202819,0.137,19234,268800,301952.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,595.0,0.82,0.84,1.44,1.46,0.407,-0.593,0.139,6146,287056,0.14,4377,196140,146707.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,596.0,0.46,0.47,2.06,2.1,0.272,-0.728,0.122,4515,229173,0.122,2910,98644,90585.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,597.0,0.23,0.24,2.83,2.88,0.164,-0.836,0.091,4666,191273,0.091,2617,39260,66275.29999999999,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,598.0,0.11,0.12,3.69,3.77,0.091,-0.909,0.06,5526,179031,0.06,2527,14536,48318.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,599.0,0.05,0.06,4.64,4.73,0.048,-0.952,0.036,7528,127438,0.036,1993,6410,34275.6,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,600.0,0.03,0.04,5.61,5.7,0.03,-0.97,0.023,11677,190360,0.023,2538,6822,32694.5,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,601.0,0.02,0.03,6.59,6.69,0.021,-0.979,0.016,10652,79969,0.016,1157,1068,18894.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,602.0,0.01,0.02,7.54,7.7,0.013,-0.987,0.01,9888,75247,0.01,2338,1297,12226.0,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,603.0,0.01,0.02,8.2,9.97,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,604.0,0.0,0.01,9.41,10.24,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,605.0,0.0,0.01,10.06,11.2,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,606.0,0.0,0.01,11.18,12.24,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,607.0,0.0,0.01,12.36,13.81,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,608.0,0.0,0.01,13.13,14.98,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,609.0,0.0,0.01,14.06,15.2,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,610.0,0.0,0.01,14.3,16.89,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,611.0,0.0,0.01,15.45,17.22,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,612.0,0.0,0.01,17.05,18.92,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,613.0,0.0,0.01,18.03,19.98,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,614.0,0.0,0.01,19.03,20.21,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,615.0,0.0,0.01,20.01,21.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,616.0,0.0,0.01,21.01,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,617.0,0.0,0.01,22.01,23.96,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,618.0,0.0,0.01,23.01,24.98,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1356630.7999999998]
["2025-02-27T13:47:52.000000000",594.395,619.0,0.0,0.01,24.01,25.95,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1356630.7999999998]
["2025-02-27T13:48:04.000000000",594.38,570.0,23.09,25.01,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,571.0,22.19,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,572.0,21.02,23.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,573.0,20.02,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,574.0,19.07,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,575.0,18.82,20.54,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,576.0,17.18,19.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,577.0,16.82,18.71,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,578.0,15.39,16.99,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,579.0,14.73,15.98,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,580.0,13.46,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,581.0,12.28,13.99,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,582.0,11.21,13.74,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,583.0,10.92,12.65,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54186,2071.0,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,584.0,9.84,11.27,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67404,2535.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,585.0,9.35,9.45,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103659,23864.5,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,586.0,8.35,8.48,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,587.0,7.36,7.47,0.05,0.06,0.95,-0.034,0.009,125,1334,0.018,3215,66804,5899.5,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,588.0,6.4,6.5,0.08,0.09,0.939,-0.051,0.02,179,3890,0.027,5407,102237,14956.9,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,589.0,5.44,5.55,0.11,0.12,0.924,-0.07,0.032,1833,5718,0.036,3988,91966,20222.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,590.0,4.5,4.58,0.17,0.18,0.893,-0.104,0.048,1983,12739,0.051,17328,227608,97891.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,591.0,3.61,3.66,0.26,0.27,0.846,-0.152,0.069,1126,24066,0.07,4819,173629,41502.40000000001,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,592.0,2.76,2.8,0.41,0.42,0.778,-0.222,0.093,1812,74461,0.094,6334,258964,76391.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,593.0,1.99,2.03,0.63,0.64,0.682,-0.318,0.118,4054,150850,0.118,18231,271271,262962.99999999994,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,594.0,1.34,1.36,0.97,0.98,0.558,-0.442,0.136,2786,202855,0.136,19234,268974,299472.0,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,595.0,0.82,0.83,1.45,1.46,0.417,-0.583,0.141,6146,287113,0.141,4377,196155,148374.3,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,596.0,0.46,0.47,2.07,2.12,0.282,-0.718,0.124,4515,229186,0.124,2910,98644,92070.0,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,597.0,0.23,0.24,2.84,2.89,0.17,-0.83,0.094,4666,191280,0.094,2617,39261,68460.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,598.0,0.11,0.12,3.7,3.8,0.092,-0.908,0.062,5526,179064,0.062,2527,14536,49928.600000000006,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,599.0,0.05,0.06,4.62,4.75,0.049,-0.951,0.037,7528,127695,0.037,1993,6410,35227.7,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,600.0,0.03,0.04,5.61,5.73,0.031,-0.969,0.023,11677,190360,0.023,2538,6822,32694.5,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,601.0,0.02,0.03,6.6,6.7,0.021,-0.979,0.016,10652,79969,0.016,1157,1068,18894.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,602.0,0.01,0.02,7.51,7.7,0.013,-0.987,0.01,9888,75247,0.01,2338,1297,12226.0,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,603.0,0.01,0.02,8.22,9.59,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,604.0,0.0,0.01,9.41,10.26,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,605.0,0.0,0.01,10.31,11.19,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,606.0,0.0,0.01,11.18,12.95,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,607.0,0.0,0.01,12.36,13.26,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,608.0,0.0,0.01,12.98,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,609.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,610.0,0.0,0.01,14.31,16.21,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,611.0,0.0,0.01,15.28,17.98,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,612.0,0.0,0.01,16.31,18.91,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,613.0,0.0,0.01,17.36,19.95,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,614.0,0.0,0.01,18.27,20.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,615.0,0.0,0.01,19.96,21.95,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,616.0,0.0,0.01,20.41,22.81,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,617.0,0.0,0.01,21.27,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,618.0,0.0,0.01,22.27,24.83,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1351542.3999999997]
["2025-02-27T13:48:04.000000000",594.38,619.0,0.0,0.01,24.01,25.83,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,570.0,23.1,25.01,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,571.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,572.0,21.82,22.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,573.0,20.81,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,574.0,19.81,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,575.0,18.81,20.01,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,576.0,17.81,18.97,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,577.0,16.82,17.98,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,578.0,15.8,17.57,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,579.0,14.73,16.59,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,580.0,13.8,14.99,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,581.0,12.82,14.54,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,582.0,11.22,13.72,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,583.0,10.92,12.63,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,54197,2071.0,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,584.0,9.24,10.48,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67404,2535.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,585.0,9.37,9.49,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103661,23864.5,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,586.0,8.38,8.49,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47445,6025.9,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,587.0,7.4,7.5,0.05,0.06,0.95,-0.034,0.009,125,1334,0.018,3215,66804,5899.5,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,588.0,6.42,6.55,0.07,0.08,0.939,-0.051,0.02,179,3890,0.027,5407,102242,14956.9,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,589.0,5.47,5.56,0.11,0.12,0.924,-0.07,0.032,1833,5718,0.036,3988,91978,20222.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,590.0,4.53,4.62,0.17,0.18,0.893,-0.104,0.048,1983,12739,0.051,17328,227611,97891.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,591.0,3.63,3.68,0.26,0.27,0.846,-0.152,0.069,1126,24066,0.07,4819,173630,41502.40000000001,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,592.0,2.78,2.82,0.4,0.41,0.778,-0.222,0.093,1812,74491,0.094,6334,258966,76391.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,593.0,2.01,2.04,0.62,0.63,0.682,-0.318,0.118,4054,150866,0.118,18231,271283,262962.99999999994,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,594.0,1.36,1.37,0.96,0.97,0.558,-0.442,0.136,2786,202882,0.136,19234,268988,299472.0,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,595.0,0.83,0.85,1.43,1.45,0.417,-0.583,0.141,6146,287478,0.141,4377,196198,148374.3,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,596.0,0.47,0.48,2.05,2.1,0.282,-0.718,0.124,4515,229402,0.124,2910,98705,92070.0,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,597.0,0.24,0.25,2.82,2.87,0.17,-0.83,0.094,4666,191282,0.094,2617,39266,68460.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,598.0,0.11,0.12,3.68,3.77,0.092,-0.908,0.062,5526,179074,0.062,2527,14536,49928.600000000006,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,599.0,0.05,0.06,4.6,4.71,0.049,-0.951,0.037,7528,127695,0.037,1993,6411,35227.7,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,600.0,0.03,0.04,5.59,5.69,0.031,-0.969,0.023,11677,190368,0.023,2538,6822,32694.5,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,601.0,0.02,0.03,6.57,6.68,0.021,-0.979,0.016,10652,79980,0.016,1157,1068,18894.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,602.0,0.01,0.02,7.52,7.86,0.013,-0.987,0.01,9888,75247,0.01,2338,1297,12226.0,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,603.0,0.01,0.02,8.22,9.78,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,604.0,0.0,0.01,9.41,10.81,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,605.0,0.0,0.01,10.13,11.17,0.004,-0.996,0.003,13004,21388,0.003,1101,436,4231.5,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,606.0,0.0,0.01,11.01,12.94,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,607.0,0.0,0.01,12.36,13.79,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,608.0,0.0,0.01,13.01,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,609.0,0.0,0.01,13.99,15.18,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,610.0,0.0,0.01,14.33,16.21,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,611.0,0.0,0.01,15.29,17.23,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,612.0,0.0,0.01,16.98,18.21,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,613.0,0.0,0.01,18.02,19.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,614.0,0.0,0.01,18.99,20.19,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,615.0,0.0,0.01,19.99,21.28,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,616.0,0.0,0.01,20.99,22.28,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,617.0,0.0,0.01,21.99,23.19,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,618.0,0.0,0.01,22.99,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1351542.3999999997]
["2025-02-27T13:48:15.000000000",594.405,619.0,0.0,0.01,24.04,25.23,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1351542.3999999997]
["2025-02-27T13:48:27.000000000",594.405,570.0,23.11,25.01,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,571.0,22.19,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,572.0,21.06,23.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,573.0,20.82,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,574.0,19.82,21.02,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,575.0,18.81,20.59,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,576.0,17.8,19.17,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,577.0,16.82,18.71,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,578.0,15.8,17.02,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,579.0,14.83,16.59,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,580.0,13.8,15.02,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,581.0,12.83,14.03,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,582.0,11.86,13.03,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50422,2157.2000000000003,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,583.0,10.93,12.63,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,54208,2173.0,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,584.0,9.84,10.47,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,67404,2641.6,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,585.0,9.39,9.48,0.03,0.04,0.979,-0.021,0.011,227,973,0.011,21695,103665,24114.2,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,586.0,8.4,8.49,0.04,0.05,0.973,-0.027,0.014,225,885,0.014,4256,47445,6273.400000000001,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,587.0,7.41,7.5,0.05,0.06,0.966,-0.034,0.019,125,1334,0.019,3215,66807,6346.0,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,588.0,6.44,6.52,0.07,0.08,0.953,-0.047,0.026,179,3890,0.026,5407,102242,14523.6,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,589.0,5.46,5.56,0.11,0.12,0.929,-0.07,0.037,1833,5718,0.037,3988,91978,21537.7,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,590.0,4.54,4.6,0.17,0.18,0.896,-0.104,0.052,1983,12739,0.052,17328,227612,100417.2,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,591.0,3.63,3.68,0.25,0.26,0.847,-0.153,0.071,1126,24066,0.071,4819,173643,42209.49999999999,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,592.0,2.78,2.83,0.4,0.41,0.777,-0.223,0.095,1812,74491,0.095,6334,258968,77387.0,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,593.0,2.01,2.04,0.62,0.63,0.677,-0.323,0.119,4054,150866,0.119,18231,271328,265191.5,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,594.0,1.35,1.37,0.96,0.97,0.553,-0.447,0.138,2786,202895,0.138,19234,269062,303876.0,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,595.0,0.83,0.84,1.43,1.45,0.413,-0.587,0.139,6146,287890,0.139,4377,196202,146269.7,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,596.0,0.46,0.47,2.05,2.09,0.277,-0.723,0.123,4515,229405,0.122,2910,98705,91036.5,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,597.0,0.24,0.25,2.82,2.87,0.169,-0.83,0.092,4666,191295,0.091,2617,39266,66741.9,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,598.0,0.12,0.13,3.68,3.75,0.091,-0.905,0.061,5526,179103,0.057,2527,14536,48112.5,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,599.0,0.06,0.07,4.62,4.7,0.048,-0.942,0.036,7528,128089,0.027,1993,6411,32481.899999999998,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,600.0,0.03,0.04,5.59,5.68,0.03,-0.953,0.023,11677,190377,0.008,2538,6822,28887.5,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,601.0,0.02,0.03,6.57,6.66,0.021,-1.0,0.016,10652,79980,0.0,1157,1068,17043.2,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,602.0,0.01,0.02,7.47,7.68,0.013,-1.0,0.01,9888,75247,0.0,2338,1297,9888.0,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,603.0,0.01,0.02,8.23,9.76,0.011,-1.0,0.008,8319,58560,0.0,2094,1307,6655.200000000001,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,604.0,0.0,0.01,9.41,10.81,0.004,-1.0,0.004,9994,27125,0.0,947,880,3997.6,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,605.0,0.0,0.01,10.24,11.16,0.004,-1.0,0.003,13004,21388,0.0,1101,436,3901.2,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,606.0,0.0,0.01,10.99,12.22,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,607.0,0.0,0.01,12.36,13.79,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,608.0,0.0,0.01,13.01,14.81,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,609.0,0.0,0.01,13.79,15.16,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,610.0,0.0,0.01,14.35,16.89,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,611.0,0.0,0.01,15.3,17.18,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,612.0,0.0,0.01,16.33,18.21,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,613.0,0.0,0.01,17.42,19.83,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,614.0,0.0,0.01,18.39,20.79,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,615.0,0.0,0.01,19.35,21.94,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,616.0,0.0,0.01,20.41,22.81,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,617.0,0.0,0.01,21.59,23.94,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,618.0,0.0,0.01,22.39,24.83,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1344193.2999999998]
["2025-02-27T13:48:27.000000000",594.405,619.0,0.0,0.01,23.84,25.43,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1344193.2999999998]
["2025-02-27T13:48:38.000000000",594.395,570.0,23.79,25.54,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,571.0,22.81,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,572.0,21.81,23.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,573.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,574.0,19.07,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,575.0,18.27,20.59,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,576.0,17.8,19.7,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,577.0,16.09,18.04,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,578.0,15.8,17.57,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,579.0,14.82,16.01,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,580.0,13.8,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,581.0,12.83,14.67,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,582.0,11.88,13.72,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,583.0,10.94,12.63,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55219,2071.0,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,584.0,9.82,10.47,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67404,2535.2,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,585.0,9.36,9.46,0.03,0.04,0.961,-0.021,0.001,227,973,0.011,21695,103665,23887.2,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,586.0,8.37,8.47,0.04,0.05,0.96,-0.027,0.006,225,885,0.014,4256,47447,6093.400000000001,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,587.0,7.38,7.49,0.05,0.06,0.956,-0.034,0.012,125,1334,0.019,3215,66807,6258.5,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,588.0,6.41,6.51,0.07,0.08,0.946,-0.047,0.021,179,3890,0.026,5407,102253,14434.1,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,589.0,5.45,5.55,0.11,0.12,0.926,-0.07,0.034,1833,5718,0.037,3988,91978,20987.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,590.0,4.51,4.6,0.17,0.18,0.894,-0.104,0.05,1983,12764,0.052,17328,227618,100020.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,591.0,3.62,3.66,0.26,0.27,0.846,-0.153,0.07,1126,24066,0.071,4819,173649,42096.9,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,592.0,2.77,2.81,0.4,0.41,0.777,-0.223,0.094,1812,74491,0.095,6334,258976,77205.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,593.0,2.01,2.03,0.62,0.64,0.68,-0.32,0.119,4054,150866,0.119,18231,271391,265191.5,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,594.0,1.35,1.36,0.96,0.97,0.555,-0.445,0.137,2786,202921,0.137,19234,269076,301674.0,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,595.0,0.83,0.84,1.44,1.45,0.414,-0.585,0.14,6146,287905,0.139,4377,196218,146884.30000000002,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,596.0,0.46,0.47,2.06,2.1,0.278,-0.722,0.123,4515,229408,0.123,2910,98715,91327.5,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,597.0,0.23,0.24,2.83,2.88,0.169,-0.829,0.093,4666,191305,0.091,2617,39266,67208.5,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,598.0,0.12,0.13,3.69,3.78,0.097,-0.899,0.062,5526,179118,0.058,2527,14536,48917.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,599.0,0.06,0.07,4.63,4.73,0.054,-0.937,0.038,7528,128128,0.03,1993,6411,34585.4,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,600.0,0.03,0.04,5.6,5.71,0.03,-0.951,0.023,11677,190388,0.008,2538,6822,28887.5,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,601.0,0.02,0.03,6.59,6.69,0.021,-1.0,0.016,10652,80020,0.0,1157,1068,17043.2,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,602.0,0.01,0.02,7.47,7.7,0.013,-1.0,0.01,9888,75247,0.0,2338,1297,9888.0,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,603.0,0.01,0.02,8.24,9.2,0.011,-1.0,0.008,8319,58560,0.0,2094,1307,6655.200000000001,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,604.0,0.0,0.01,9.43,10.21,0.004,-1.0,0.004,9994,27125,0.0,947,880,3997.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,605.0,0.0,0.01,10.25,11.15,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,606.0,0.0,0.01,11.01,12.81,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,607.0,0.0,0.01,12.3,13.19,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,608.0,0.0,0.01,13.02,14.81,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,609.0,0.0,0.01,14.0,15.15,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,610.0,0.0,0.01,14.98,16.89,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,611.0,0.0,0.01,15.98,17.94,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,612.0,0.0,0.01,17.02,18.9,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,613.0,0.0,0.01,17.42,19.83,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,614.0,0.0,0.01,18.39,20.21,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,615.0,0.0,0.01,19.35,21.94,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,616.0,0.0,0.01,20.41,22.21,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,617.0,0.0,0.01,21.29,23.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,618.0,0.0,0.01,22.39,24.83,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1344109.8]
["2025-02-27T13:48:38.000000000",594.395,619.0,0.0,0.01,23.34,25.21,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1344109.8]
["2025-02-27T13:48:49.000000000",594.41,570.0,23.79,25.54,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,571.0,22.8,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,572.0,21.81,22.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,573.0,20.81,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,574.0,19.07,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,575.0,18.79,20.02,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,576.0,17.81,18.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,577.0,16.8,18.02,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,578.0,15.8,17.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,579.0,14.82,16.59,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,580.0,13.8,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,581.0,12.85,14.67,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,582.0,11.88,13.72,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,583.0,10.97,12.04,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,584.0,9.85,10.48,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67404,2535.2,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,585.0,9.39,9.49,0.03,0.04,1.0,-0.021,0.0,227,973,0.011,21695,103665,23864.5,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,586.0,8.4,8.48,0.04,0.05,0.953,-0.027,0.003,225,885,0.014,4256,47447,6025.9,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,587.0,7.42,7.5,0.05,0.06,0.951,-0.034,0.009,125,1335,0.018,3215,66807,5899.5,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,588.0,6.44,6.55,0.07,0.08,0.943,-0.047,0.018,179,3890,0.025,5407,102253,13839.700000000004,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,589.0,5.48,5.56,0.11,0.12,0.924,-0.07,0.032,1833,5718,0.036,3988,91978,20222.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,590.0,4.54,4.6,0.17,0.18,0.893,-0.104,0.048,1983,12764,0.051,17328,227618,97891.2,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,591.0,3.64,3.69,0.25,0.26,0.85,-0.149,0.069,1126,24066,0.07,4819,173659,41502.40000000001,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,592.0,2.79,2.83,0.4,0.41,0.778,-0.222,0.093,1812,74491,0.094,6334,258997,76391.2,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,593.0,2.02,2.04,0.62,0.63,0.682,-0.318,0.118,4054,150871,0.118,18231,271406,262962.99999999994,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,594.0,1.36,1.37,0.95,0.96,0.558,-0.442,0.136,2786,202979,0.136,19234,269140,299472.0,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,595.0,0.84,0.85,1.42,1.44,0.417,-0.583,0.141,6146,288235,0.141,4377,196252,148374.3,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,596.0,0.46,0.47,2.05,2.08,0.279,-0.721,0.125,4515,229410,0.125,2910,98718,92812.5,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,597.0,0.24,0.25,2.82,2.86,0.17,-0.83,0.095,4666,191351,0.094,2617,39266,68926.8,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,598.0,0.12,0.13,3.67,3.75,0.097,-0.903,0.063,5526,179223,0.063,2527,14536,50733.9,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,599.0,0.06,0.07,4.6,4.7,0.054,-0.946,0.039,7528,128148,0.039,1993,6411,37131.9,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,600.0,0.03,0.04,5.59,5.68,0.031,-0.969,0.023,11677,190390,0.023,2538,6822,32694.5,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,601.0,0.02,0.03,6.56,6.66,0.021,-0.979,0.016,10652,80021,0.016,1157,1068,18894.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,602.0,0.01,0.02,7.28,7.67,0.013,-0.987,0.01,9888,75248,0.01,2338,1297,12226.0,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,603.0,0.01,0.02,8.25,9.75,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,604.0,0.0,0.01,9.43,10.79,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,605.0,0.0,0.01,10.25,11.14,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,606.0,0.0,0.01,10.99,12.81,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,607.0,0.0,0.01,12.33,13.77,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,608.0,0.0,0.01,13.02,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,609.0,0.0,0.01,14.01,15.14,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,610.0,0.0,0.01,14.98,16.89,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,611.0,0.0,0.01,15.29,17.21,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,612.0,0.0,0.01,16.33,18.23,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,613.0,0.0,0.01,17.42,19.83,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,614.0,0.0,0.01,18.39,20.79,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,615.0,0.0,0.01,19.98,21.94,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,616.0,0.0,0.01,20.98,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,617.0,0.0,0.01,21.98,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,618.0,0.0,0.01,22.98,24.83,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1354343.7999999996]
["2025-02-27T13:48:49.000000000",594.41,619.0,0.0,0.01,23.98,25.63,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,570.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,571.0,22.84,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,572.0,21.84,23.05,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,573.0,20.82,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,574.0,19.2,21.02,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,575.0,18.87,20.62,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,576.0,17.47,19.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,577.0,16.85,18.05,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,578.0,15.82,17.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,579.0,14.22,16.69,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,580.0,13.88,15.63,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,581.0,12.87,14.65,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,582.0,11.82,13.68,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,583.0,10.98,12.63,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,584.0,9.27,10.72,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67404,2535.2,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,585.0,9.43,9.53,0.02,0.03,1.0,-0.021,0.0,227,973,0.011,21695,103698,23864.5,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,586.0,8.44,8.54,0.03,0.04,0.953,-0.027,0.003,225,885,0.014,4256,48372,6025.9,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,587.0,7.47,7.56,0.05,0.06,0.951,-0.034,0.009,125,1335,0.018,3215,66808,5899.5,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,588.0,6.48,6.58,0.07,0.08,0.943,-0.047,0.018,179,3891,0.025,5407,102263,13839.700000000004,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,589.0,5.52,5.61,0.11,0.12,0.924,-0.07,0.032,1833,5718,0.036,3988,91989,20222.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,590.0,4.58,4.66,0.16,0.17,0.893,-0.104,0.048,1983,12784,0.051,17328,227632,97891.2,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,591.0,3.68,3.73,0.25,0.26,0.85,-0.149,0.069,1126,24068,0.07,4819,173670,41502.40000000001,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,592.0,2.82,2.87,0.39,0.4,0.778,-0.222,0.093,1812,74496,0.094,6334,258998,76391.2,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,593.0,2.06,2.08,0.6,0.61,0.682,-0.318,0.118,4054,150877,0.118,18231,271411,262962.99999999994,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,594.0,1.38,1.4,0.93,0.94,0.558,-0.442,0.136,2786,203049,0.136,19234,269171,299472.0,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,595.0,0.86,0.87,1.4,1.41,0.417,-0.583,0.141,6146,288593,0.141,4377,196271,148374.3,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,596.0,0.48,0.49,2.01,2.05,0.279,-0.721,0.125,4515,229550,0.125,2910,98753,92812.5,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,597.0,0.25,0.26,2.77,2.82,0.17,-0.83,0.095,4666,191464,0.094,2617,39267,68926.8,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,598.0,0.12,0.13,3.64,3.72,0.097,-0.903,0.063,5526,179224,0.063,2527,14536,50733.9,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,599.0,0.06,0.07,4.56,4.65,0.054,-0.946,0.039,7528,128148,0.039,1993,6411,37131.9,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,600.0,0.03,0.04,5.53,5.64,0.031,-0.969,0.023,11677,190392,0.023,2538,6822,32694.5,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,601.0,0.02,0.03,6.52,6.62,0.021,-0.979,0.016,10652,80022,0.016,1157,1068,18894.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,602.0,0.01,0.02,7.47,7.64,0.013,-0.987,0.01,9888,75249,0.01,2338,1297,12226.0,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,603.0,0.01,0.02,8.25,9.75,0.011,-0.989,0.008,8319,58560,0.008,2094,1307,8330.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,604.0,0.0,0.01,8.98,10.16,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,605.0,0.0,0.01,9.93,11.16,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,606.0,0.0,0.01,10.97,12.14,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,607.0,0.0,0.01,12.29,13.77,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,608.0,0.0,0.01,12.96,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,609.0,0.0,0.01,13.81,15.73,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,610.0,0.0,0.01,14.58,16.16,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,611.0,0.0,0.01,15.3,17.78,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,612.0,0.0,0.01,16.95,18.19,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,613.0,0.0,0.01,17.95,19.82,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,614.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,615.0,0.0,0.01,19.95,21.19,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,616.0,0.0,0.01,20.95,22.21,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,617.0,0.0,0.01,21.95,23.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,618.0,0.0,0.01,22.58,24.83,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1354343.7999999996]
["2025-02-27T13:49:00.000000000",594.475,619.0,0.0,0.01,23.95,25.83,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1354343.7999999996]
["2025-02-27T13:49:11.000000000",594.47,570.0,23.82,25.08,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,571.0,22.84,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,572.0,21.84,23.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,573.0,20.82,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,574.0,19.8,21.6,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,575.0,18.87,20.02,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,576.0,17.86,19.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,577.0,16.86,18.04,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,578.0,15.86,17.76,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,579.0,14.89,16.67,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,580.0,13.88,15.09,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,581.0,12.89,14.65,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,582.0,11.84,13.68,0.01,0.02,0.991,-0.008,0.004,81,389,0.004,5312,50422,2157.2000000000003,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,583.0,10.99,12.1,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,55227,2173.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,584.0,9.93,10.53,0.02,0.03,0.985,-0.014,0.008,133,282,0.008,3169,67404,2641.6,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,585.0,9.44,9.53,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103698,19729.8,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,586.0,8.45,8.54,0.03,0.04,0.978,-0.022,0.013,225,885,0.012,4256,48372,5399.7,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,587.0,7.45,7.55,0.05,0.06,0.966,-0.034,0.018,125,1335,0.018,3215,66808,6012.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,588.0,6.49,6.58,0.07,0.08,0.953,-0.047,0.025,179,3891,0.025,5407,102269,13965.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,589.0,5.52,5.61,0.1,0.11,0.93,-0.07,0.036,1833,5721,0.036,3988,91995,20955.6,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,590.0,4.58,4.66,0.16,0.17,0.9,-0.1,0.05,1983,12787,0.05,17328,227643,96555.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,591.0,3.68,3.73,0.25,0.26,0.852,-0.148,0.07,1126,24068,0.07,4819,173696,41615.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,592.0,2.83,2.87,0.38,0.39,0.782,-0.218,0.093,1812,74496,0.093,6334,259003,75757.8,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,593.0,2.05,2.08,0.6,0.61,0.687,-0.313,0.119,4054,150877,0.119,18231,271470,265191.5,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,594.0,1.39,1.4,0.93,0.94,0.562,-0.438,0.137,2786,203099,0.137,19234,269245,301674.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,595.0,0.86,0.87,1.4,1.41,0.422,-0.578,0.14,6146,288634,0.14,4377,196274,147322.00000000003,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,596.0,0.48,0.49,2.01,2.05,0.285,-0.714,0.124,4515,229595,0.124,2910,98758,92070.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,597.0,0.25,0.26,2.77,2.82,0.171,-0.828,0.095,4666,191465,0.093,2617,39267,68665.09999999999,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,598.0,0.12,0.13,3.63,3.7,0.098,-0.899,0.063,5526,179229,0.059,2527,14536,49723.1,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,599.0,0.06,0.07,4.56,4.65,0.055,-0.937,0.039,7528,128148,0.031,1993,6411,35537.5,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,600.0,0.03,0.04,5.53,5.64,0.031,-0.952,0.023,11677,190393,0.008,2538,6822,28887.5,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,601.0,0.02,0.03,6.52,6.61,0.021,-1.0,0.016,10652,80023,0.0,1157,1068,17043.2,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,602.0,0.01,0.02,7.45,7.63,0.013,-1.0,0.01,9888,75260,0.0,2338,1297,9888.0,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,603.0,0.01,0.02,8.25,9.75,0.011,-1.0,0.008,8319,58560,0.0,2094,1307,6655.200000000001,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,604.0,0.0,0.01,9.4,10.76,0.004,-1.0,0.004,9994,27125,0.0,947,880,3997.6,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,605.0,0.0,0.01,9.93,11.14,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,606.0,0.0,0.01,10.58,12.13,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,607.0,0.0,0.01,12.29,13.15,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,608.0,0.0,0.01,12.97,14.81,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,609.0,0.0,0.01,13.41,15.15,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,610.0,0.0,0.01,14.94,16.89,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,611.0,0.0,0.01,15.92,17.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,612.0,0.0,0.01,16.94,18.1,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,613.0,0.0,0.01,17.92,19.81,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,614.0,0.0,0.01,18.92,20.18,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,615.0,0.0,0.01,19.92,21.19,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,616.0,0.0,0.01,20.96,22.21,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,617.0,0.0,0.01,21.96,23.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,618.0,0.0,0.01,22.96,24.83,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1337847.8000000005]
["2025-02-27T13:49:11.000000000",594.47,619.0,0.0,0.01,23.96,25.83,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1337847.8000000005]
["2025-02-27T13:49:23.000000000",594.4,570.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,571.0,22.2,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,572.0,21.21,23.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,573.0,20.77,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,574.0,19.77,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,575.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,576.0,17.27,18.99,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,577.0,16.81,17.99,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,578.0,15.86,17.74,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,579.0,14.84,16.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,580.0,13.79,15.63,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30268,2089.6,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,581.0,12.92,14.64,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,582.0,11.84,13.68,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50422,2124.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,583.0,11.0,12.62,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,584.0,9.95,10.45,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,67405,2535.2,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,585.0,9.36,9.46,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103730,19525.5,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,586.0,8.38,8.47,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48372,5107.200000000001,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,587.0,7.39,7.49,0.05,0.06,0.952,-0.034,0.009,125,1335,0.018,3215,66808,5899.5,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,588.0,6.42,6.51,0.07,0.08,0.944,-0.047,0.018,179,3891,0.025,5407,102269,13839.700000000004,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,589.0,5.46,5.55,0.1,0.11,0.929,-0.066,0.03,1833,5721,0.035,3988,91995,19457.0,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,590.0,4.52,4.59,0.16,0.17,0.898,-0.1,0.048,1983,12792,0.05,17328,227658,96158.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,591.0,3.62,3.67,0.26,0.27,0.851,-0.148,0.068,1126,24068,0.07,4819,173697,41389.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,592.0,2.77,2.81,0.4,0.41,0.782,-0.218,0.093,1812,74496,0.093,6334,259019,75757.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,593.0,2.0,2.03,0.62,0.63,0.685,-0.315,0.118,4054,150877,0.118,18231,271484,262962.99999999994,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,594.0,1.34,1.36,0.96,0.97,0.562,-0.438,0.136,2786,203120,0.136,19234,269303,299472.0,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,595.0,0.82,0.83,1.44,1.45,0.421,-0.579,0.142,6146,288723,0.142,4377,196281,149426.6,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,596.0,0.46,0.47,2.06,2.1,0.284,-0.716,0.125,4515,229597,0.125,2910,98786,92812.5,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,597.0,0.23,0.24,2.83,2.88,0.171,-0.829,0.095,4666,191465,0.095,2617,39267,69188.5,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,598.0,0.12,0.13,3.69,3.77,0.098,-0.902,0.063,5526,179249,0.063,2527,14536,50733.9,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,599.0,0.06,0.07,4.63,4.72,0.055,-0.945,0.039,7528,128553,0.039,1993,6411,37131.9,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,600.0,0.03,0.04,5.6,5.7,0.031,-0.969,0.023,11677,190568,0.023,2538,6822,32694.5,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,601.0,0.02,0.03,6.58,6.68,0.021,-0.979,0.016,10652,80023,0.016,1157,1068,18894.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,602.0,0.01,0.02,7.46,7.69,0.013,-0.987,0.01,9888,75260,0.01,2338,1297,12226.0,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,603.0,0.01,0.02,8.25,9.75,0.011,-0.989,0.008,8319,58562,0.008,2094,1307,8330.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,604.0,0.0,0.01,9.45,10.74,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,605.0,0.0,0.01,10.02,11.14,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,606.0,0.0,0.01,10.38,12.13,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,607.0,0.0,0.01,12.33,13.77,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,608.0,0.0,0.01,13.03,14.25,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,609.0,0.0,0.01,14.0,15.14,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,610.0,0.0,0.01,15.0,16.89,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,611.0,0.0,0.01,15.3,17.21,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,612.0,0.0,0.01,17.03,18.23,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,613.0,0.0,0.01,18.03,19.23,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,614.0,0.0,0.01,18.99,20.23,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,615.0,0.0,0.01,19.99,21.23,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,616.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,617.0,0.0,0.01,22.01,23.23,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,618.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1347155.8999999994]
["2025-02-27T13:49:23.000000000",594.4,619.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1347155.8999999994]
["2025-02-27T13:49:34.000000000",594.44,570.0,23.83,25.04,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,571.0,22.83,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,572.0,21.83,23.74,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,573.0,20.83,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,574.0,19.84,21.01,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,575.0,18.84,20.06,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,576.0,17.84,19.02,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,577.0,16.85,17.99,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,578.0,15.86,17.74,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,579.0,14.85,16.6,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,580.0,13.85,15.63,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,581.0,12.93,14.64,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,582.0,11.84,13.68,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50423,2157.2000000000003,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,583.0,11.02,12.63,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,55227,2173.0,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,584.0,9.85,10.51,0.02,0.03,0.985,-0.014,0.008,133,282,0.008,3169,67405,2641.6,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,585.0,9.39,9.5,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103730,19729.8,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,586.0,8.4,8.51,0.03,0.04,0.978,-0.022,0.013,225,885,0.013,4256,48372,5825.299999999999,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,587.0,7.43,7.52,0.05,0.06,0.966,-0.034,0.018,125,1335,0.018,3215,66808,6012.0,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,588.0,6.45,6.55,0.07,0.08,0.953,-0.047,0.025,179,3891,0.025,5407,102269,13965.0,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,589.0,5.49,5.58,0.1,0.11,0.934,-0.066,0.035,1833,5721,0.035,3988,91995,20373.5,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,590.0,4.55,4.63,0.16,0.17,0.9,-0.1,0.05,1983,12792,0.05,17328,227668,96555.0,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,591.0,3.65,3.7,0.25,0.26,0.852,-0.148,0.07,1126,24068,0.07,4819,173697,41615.0,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,592.0,2.79,2.84,0.39,0.4,0.784,-0.216,0.094,1812,74497,0.094,6334,259054,76572.4,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,593.0,2.02,2.06,0.61,0.62,0.687,-0.313,0.119,4054,150877,0.119,18231,271536,265191.5,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,594.0,1.37,1.38,0.94,0.95,0.562,-0.438,0.136,2786,203166,0.137,19234,269364,301395.4,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,595.0,0.84,0.85,1.41,1.42,0.421,-0.578,0.141,6146,288786,0.14,4377,196288,147936.6,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,596.0,0.47,0.48,2.03,2.07,0.283,-0.714,0.125,4515,229618,0.124,2910,98786,92521.5,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,597.0,0.24,0.25,2.8,2.85,0.171,-0.828,0.095,4666,191466,0.093,2617,39277,68665.09999999999,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,598.0,0.12,0.13,3.66,3.74,0.098,-0.899,0.063,5526,179263,0.059,2527,14536,49723.1,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,599.0,0.06,0.07,4.59,4.68,0.055,-0.937,0.039,7528,128804,0.031,1993,6411,35537.5,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,600.0,0.03,0.04,5.56,5.66,0.031,-0.952,0.023,11677,190568,0.008,2538,6822,28887.5,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,601.0,0.02,0.03,6.55,6.65,0.021,-1.0,0.016,10652,80023,0.0,1157,1068,17043.2,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,602.0,0.01,0.02,7.09,7.66,0.013,-1.0,0.01,9888,75260,0.0,2338,1297,9888.0,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,603.0,0.01,0.02,8.25,9.18,0.011,-1.0,0.008,8319,58580,0.0,2094,1307,6655.200000000001,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,604.0,0.0,0.01,9.45,10.74,0.004,-1.0,0.004,9994,27125,0.0,947,880,3997.6,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,605.0,0.0,0.01,9.44,11.12,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,606.0,0.0,0.01,11.01,12.12,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,607.0,0.0,0.01,12.27,13.76,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,608.0,0.0,0.01,13.03,14.8,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,609.0,0.0,0.01,14.0,15.12,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,610.0,0.0,0.01,14.96,16.89,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,611.0,0.0,0.01,15.3,17.16,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,612.0,0.0,0.01,16.97,18.16,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,613.0,0.0,0.01,17.96,19.63,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,614.0,0.0,0.01,18.96,20.79,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,615.0,0.0,0.01,19.38,21.17,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,616.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,617.0,0.0,0.01,21.94,23.83,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,618.0,0.0,0.01,22.99,24.17,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1339293.4]
["2025-02-27T13:49:34.000000000",594.44,619.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,570.0,23.89,25.73,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,571.0,22.87,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,572.0,21.87,23.74,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,573.0,20.87,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,574.0,19.84,21.79,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,575.0,18.13,20.09,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,576.0,17.87,19.21,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,577.0,16.87,18.11,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,578.0,15.9,17.74,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,579.0,14.89,16.67,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,580.0,13.9,15.1,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30268,2115.2000000000003,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,581.0,12.96,14.63,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,582.0,11.84,13.68,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50423,2157.2000000000003,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,583.0,11.03,12.63,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,55227,2173.0,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,584.0,9.9,10.55,0.02,0.03,0.985,-0.014,0.008,133,282,0.008,3169,67406,2641.6,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,585.0,9.45,9.55,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103730,19729.8,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,586.0,8.46,8.56,0.03,0.04,0.978,-0.022,0.013,225,885,0.013,4256,48372,5825.299999999999,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,587.0,7.49,7.57,0.05,0.06,0.966,-0.034,0.018,125,1335,0.018,3215,66808,6012.0,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,588.0,6.52,6.59,0.07,0.08,0.953,-0.047,0.025,179,3891,0.025,5407,102271,13965.0,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,589.0,5.54,5.63,0.1,0.11,0.934,-0.066,0.035,1833,5721,0.035,3988,91996,20373.5,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,590.0,4.59,4.68,0.16,0.17,0.9,-0.1,0.05,1983,12792,0.05,17328,227669,96555.0,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,591.0,3.7,3.75,0.24,0.25,0.852,-0.148,0.07,1126,24068,0.07,4819,173698,41615.0,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,592.0,2.84,2.88,0.37,0.38,0.784,-0.216,0.094,1812,74497,0.094,6334,259077,76572.4,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,593.0,2.06,2.09,0.59,0.6,0.687,-0.313,0.119,4054,150877,0.119,18231,271618,265191.5,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,594.0,1.4,1.41,0.91,0.92,0.562,-0.438,0.136,2786,203179,0.137,19234,269375,301395.4,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,595.0,0.86,0.87,1.38,1.39,0.421,-0.578,0.141,6146,288808,0.14,4377,196296,147936.6,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,596.0,0.48,0.49,1.99,2.02,0.283,-0.714,0.125,4515,229646,0.124,2910,98806,92521.5,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,597.0,0.25,0.26,2.75,2.79,0.171,-0.828,0.095,4666,191467,0.093,2617,39277,68665.09999999999,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,598.0,0.12,0.13,3.61,3.68,0.098,-0.899,0.063,5526,179266,0.059,2527,14536,49723.1,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,599.0,0.06,0.07,4.54,4.62,0.055,-0.937,0.039,7528,128804,0.031,1993,6411,35537.5,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,600.0,0.03,0.04,5.51,5.59,0.031,-0.952,0.023,11677,190578,0.008,2538,6823,28887.5,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,601.0,0.02,0.03,6.5,6.59,0.021,-1.0,0.016,10652,80026,0.0,1157,1068,17043.2,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,602.0,0.01,0.02,7.11,7.6,0.013,-1.0,0.01,9888,75260,0.0,2338,1297,9888.0,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,603.0,0.01,0.02,8.25,9.16,0.011,-1.0,0.008,8319,58582,0.0,2094,1307,6655.200000000001,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,604.0,0.0,0.01,9.45,10.74,0.004,-1.0,0.004,9994,27125,0.0,947,880,3997.6,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,605.0,0.0,0.01,9.92,11.1,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,606.0,0.0,0.01,11.02,12.11,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,607.0,0.0,0.01,12.27,13.12,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,608.0,0.0,0.01,13.03,14.8,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,609.0,0.0,0.01,14.01,15.1,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,610.0,0.0,0.01,14.36,16.87,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,611.0,0.0,0.01,15.3,17.75,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,612.0,0.0,0.01,16.33,18.11,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,613.0,0.0,0.01,17.36,19.11,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,614.0,0.0,0.01,18.19,20.11,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,615.0,0.0,0.01,19.38,21.11,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,616.0,0.0,0.01,20.38,22.11,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,617.0,0.0,0.01,21.29,23.11,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,618.0,0.0,0.01,22.26,24.11,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1339293.4]
["2025-02-27T13:49:45.000000000",594.5,619.0,0.0,0.01,23.34,25.11,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1339293.4]
["2025-02-27T13:49:57.000000000",594.46,570.0,23.19,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,571.0,22.21,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,572.0,21.84,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,573.0,20.27,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,574.0,19.84,21.04,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,575.0,18.13,20.67,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,576.0,17.27,19.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,577.0,16.84,18.04,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,578.0,15.83,17.74,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,579.0,14.83,16.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,580.0,13.85,15.63,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30276,2089.6,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,581.0,12.96,14.63,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,582.0,11.88,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,583.0,11.05,12.26,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,584.0,9.93,10.69,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,67406,2535.2,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,585.0,9.42,9.52,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103730,19525.5,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,586.0,8.43,8.53,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48372,5107.200000000001,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,587.0,7.45,7.55,0.05,0.06,0.95,-0.034,0.008,125,1335,0.018,3215,66810,5887.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,588.0,6.47,6.57,0.07,0.08,0.943,-0.047,0.018,179,3891,0.025,5407,102276,13839.700000000004,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,589.0,5.51,5.6,0.1,0.11,0.928,-0.066,0.03,1833,5721,0.035,3988,91996,19457.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,590.0,4.57,4.64,0.16,0.17,0.897,-0.099,0.047,1983,12797,0.05,17328,227687,95960.1,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,591.0,3.68,3.72,0.24,0.25,0.854,-0.144,0.067,1126,24068,0.069,4819,173698,40795.3,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,592.0,2.82,2.86,0.38,0.39,0.785,-0.214,0.092,1812,74497,0.092,6334,259079,74943.2,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,593.0,2.04,2.07,0.6,0.61,0.691,-0.309,0.117,4054,150878,0.117,18231,271640,260734.50000000003,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,594.0,1.38,1.39,0.93,0.94,0.569,-0.431,0.137,2786,203199,0.137,19234,269475,301674.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,595.0,0.85,0.86,1.39,1.41,0.427,-0.573,0.142,6146,289138,0.142,4377,196323,149426.6,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,596.0,0.47,0.48,2.01,2.05,0.288,-0.712,0.127,4515,229680,0.127,2910,98806,94297.5,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,597.0,0.24,0.25,2.77,2.82,0.176,-0.824,0.096,4666,191582,0.096,2617,39277,69916.8,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,598.0,0.12,0.13,3.63,3.72,0.098,-0.902,0.064,5526,179267,0.064,2527,14536,51539.2,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,599.0,0.06,0.07,4.57,4.66,0.055,-0.945,0.04,7528,128804,0.04,1993,6411,38084.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,600.0,0.03,0.04,5.54,5.64,0.031,-0.969,0.024,11677,190579,0.024,2538,6823,34116.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,601.0,0.02,0.03,6.51,6.62,0.021,-0.979,0.016,10652,80026,0.016,1157,1068,18894.4,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,602.0,0.01,0.02,7.45,7.63,0.013,-0.987,0.01,9888,75260,0.01,2338,1297,12226.0,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,603.0,0.01,0.02,7.97,9.74,0.011,-0.988,0.008,8319,58582,0.008,2094,1307,8330.4,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,604.0,0.0,0.01,9.45,10.73,0.004,-0.996,0.004,9994,27125,0.004,947,880,4376.4,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,605.0,0.0,0.01,9.96,11.16,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,606.0,0.0,0.01,11.02,12.17,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,607.0,0.0,0.01,12.27,13.75,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,608.0,0.0,0.01,12.94,14.18,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,609.0,0.0,0.01,14.01,15.36,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,610.0,0.0,0.01,14.36,16.74,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,611.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,612.0,0.0,0.01,16.94,18.83,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,613.0,0.0,0.01,17.94,19.81,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,614.0,0.0,0.01,18.2,20.79,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,615.0,0.0,0.01,19.38,21.87,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,616.0,0.0,0.01,20.38,22.81,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,617.0,0.0,0.01,21.29,23.83,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,618.0,0.0,0.01,22.94,24.76,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1350901.6999999995]
["2025-02-27T13:49:57.000000000",594.46,619.0,0.0,0.01,23.94,25.83,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1350901.6999999995]
["2025-02-27T13:50:08.000000000",594.28,570.0,23.66,25.64,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,571.0,22.01,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,572.0,20.93,23.64,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,573.0,20.07,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,574.0,19.04,20.92,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,575.0,18.66,20.64,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7022,487.1,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,576.0,17.7,19.61,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,577.0,16.13,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,578.0,15.08,16.89,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,579.0,14.07,16.65,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,580.0,13.65,15.63,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30276,2115.2000000000003,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,581.0,12.76,14.63,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,582.0,11.22,13.65,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50423,2157.2000000000003,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,583.0,11.06,12.6,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,55227,2173.0,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,584.0,9.94,10.67,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,67406,2641.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,585.0,9.24,9.35,0.02,0.03,0.984,-0.016,0.009,227,973,0.009,21695,103731,19729.8,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,586.0,8.25,8.37,0.03,0.04,0.978,-0.022,0.013,225,885,0.013,4256,48373,5825.299999999999,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,587.0,7.27,7.38,0.05,0.06,0.966,-0.034,0.019,125,1335,0.019,3215,66821,6346.0,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,588.0,6.3,6.4,0.07,0.08,0.953,-0.047,0.026,179,3891,0.026,5407,102280,14523.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,589.0,5.34,5.44,0.11,0.12,0.933,-0.067,0.036,1833,5721,0.036,3988,92012,20955.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,590.0,4.41,4.49,0.17,0.18,0.899,-0.101,0.051,1983,12797,0.051,17328,227695,98486.1,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,591.0,3.52,3.57,0.27,0.28,0.85,-0.15,0.071,1126,24068,0.071,4819,173700,42209.49999999999,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,592.0,2.67,2.72,0.42,0.43,0.779,-0.223,0.096,1812,74498,0.095,6334,259085,77568.2,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,593.0,1.92,1.95,0.66,0.67,0.68,-0.321,0.121,4054,150884,0.12,18231,271664,267825.4,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,594.0,1.28,1.29,1.01,1.02,0.554,-0.447,0.139,2786,203331,0.138,19234,269546,304154.60000000003,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,595.0,0.78,0.79,1.5,1.52,0.413,-0.587,0.139,6146,289171,0.139,4377,196398,146269.7,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,596.0,0.43,0.44,2.14,2.18,0.277,-0.723,0.123,4515,229902,0.122,2910,98806,91036.5,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,597.0,0.22,0.23,2.93,2.98,0.165,-0.833,0.093,4666,191599,0.091,2617,39277,67208.5,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,598.0,0.11,0.12,3.8,3.88,0.097,-0.9,0.062,5526,179481,0.058,2527,14536,48917.8,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,599.0,0.05,0.06,4.74,4.84,0.054,-0.937,0.038,7528,128824,0.03,1993,6411,34585.4,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,600.0,0.03,0.04,5.71,5.83,0.03,-0.951,0.023,11677,190581,0.008,2538,6823,28887.5,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,601.0,0.02,0.03,6.7,6.8,0.021,-1.0,0.016,10652,80027,0.0,1157,1068,17043.2,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,602.0,0.01,0.02,7.57,7.82,0.013,-1.0,0.01,9888,75260,0.0,2338,1297,9888.0,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,603.0,0.01,0.02,8.09,9.93,0.011,-1.0,0.008,8319,58582,0.0,2094,1307,6655.200000000001,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,604.0,0.0,0.01,9.45,10.93,0.004,-1.0,0.004,9994,27125,0.0,947,880,3997.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,605.0,0.0,0.01,10.09,11.16,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,606.0,0.0,0.01,11.03,12.23,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,607.0,0.0,0.01,12.41,14.07,0.004,-1.0,0.002,11284,9607,0.0,858,185,2256.8,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,608.0,0.0,0.01,13.12,14.92,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,609.0,0.0,0.01,14.01,15.89,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,610.0,0.0,0.01,14.36,16.35,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,611.0,0.0,0.01,15.36,17.33,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,612.0,0.0,0.01,16.36,18.33,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,613.0,0.0,0.01,18.09,19.81,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,614.0,0.0,0.01,19.12,20.96,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,615.0,0.0,0.01,19.38,21.33,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,616.0,0.0,0.01,20.38,23.01,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,617.0,0.0,0.01,22.11,23.33,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,618.0,0.0,0.01,23.08,24.33,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1343316.7]
["2025-02-27T13:50:08.000000000",594.28,619.0,0.0,0.01,24.08,25.33,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1343316.7]
["2025-02-27T13:50:19.000000000",594.28,570.0,23.67,25.63,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,571.0,22.67,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,572.0,20.96,23.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,573.0,20.07,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,574.0,19.05,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,575.0,18.13,19.9,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,576.0,17.1,18.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,577.0,16.13,17.94,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,578.0,15.7,17.63,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,579.0,14.07,16.65,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,580.0,13.66,15.63,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30276,2089.6,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,581.0,12.76,14.62,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,582.0,11.72,12.9,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,583.0,11.06,12.6,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,584.0,9.15,10.53,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67407,2535.2,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,585.0,9.24,9.34,0.02,0.03,1.0,-0.016,0.0,227,973,0.009,21695,103734,19525.5,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,586.0,8.25,8.35,0.03,0.04,1.0,-0.022,0.0,225,885,0.013,4256,48373,5532.799999999999,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,587.0,7.28,7.37,0.05,0.06,0.951,-0.034,0.009,125,1335,0.019,3215,66821,6221.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,588.0,6.3,6.39,0.07,0.08,0.942,-0.048,0.019,179,3891,0.026,5407,102282,14398.3,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,589.0,5.34,5.43,0.11,0.12,0.923,-0.071,0.033,1833,5721,0.038,3988,92014,21203.3,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,590.0,4.42,4.49,0.17,0.18,0.891,-0.106,0.05,1983,12797,0.053,17328,227730,101753.4,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,591.0,3.52,3.56,0.27,0.28,0.84,-0.159,0.072,1126,24098,0.073,4819,173720,43285.9,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,592.0,2.68,2.71,0.43,0.44,0.767,-0.232,0.097,1812,74498,0.098,6334,259136,79649.59999999999,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,593.0,1.92,1.95,0.66,0.67,0.666,-0.334,0.121,4054,150910,0.121,18231,271709,269648.5,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,594.0,1.28,1.29,1.02,1.03,0.539,-0.461,0.137,2786,203390,0.137,19234,269654,301674.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,595.0,0.78,0.79,1.51,1.53,0.398,-0.602,0.139,6146,289268,0.139,4377,196467,146269.7,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,596.0,0.43,0.44,2.15,2.19,0.264,-0.736,0.12,4515,229990,0.12,2910,98807,89100.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,597.0,0.22,0.23,2.94,2.98,0.159,-0.841,0.089,4666,191600,0.089,2617,39277,64818.7,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,598.0,0.11,0.12,3.8,3.89,0.09,-0.91,0.059,5526,179488,0.059,2527,14536,47512.7,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,599.0,0.05,0.06,4.75,4.84,0.048,-0.952,0.035,7528,128824,0.035,1993,6411,33323.5,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,600.0,0.03,0.04,5.72,5.82,0.03,-0.97,0.022,11677,190583,0.022,2538,6823,31273.0,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,601.0,0.02,0.03,6.71,6.81,0.021,-0.979,0.015,10652,80028,0.015,1157,1068,17713.5,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,602.0,0.01,0.02,7.61,7.82,0.012,-0.988,0.009,9888,75260,0.009,2338,1297,11003.4,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,603.0,0.01,0.02,8.12,9.93,0.011,-0.989,0.008,8319,58583,0.008,2094,1307,8330.4,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,604.0,0.0,0.01,9.56,10.93,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,605.0,0.0,0.01,10.13,11.15,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,606.0,0.0,0.01,11.13,12.21,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,607.0,0.0,0.01,12.42,14.05,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,608.0,0.0,0.01,13.12,14.92,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,609.0,0.0,0.01,14.11,15.89,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,610.0,0.0,0.01,15.11,16.89,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,611.0,0.0,0.01,15.36,17.91,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,612.0,0.0,0.01,17.09,18.33,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,613.0,0.0,0.01,17.49,20.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,614.0,0.0,0.01,19.12,20.96,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,615.0,0.0,0.01,20.07,21.87,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,616.0,0.0,0.01,20.38,22.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,617.0,0.0,0.01,21.51,23.93,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,618.0,0.0,0.01,22.35,24.91,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1347290.3999999997]
["2025-02-27T13:50:19.000000000",594.28,619.0,0.0,0.01,23.43,25.91,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,570.0,22.93,24.74,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,571.0,22.52,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,572.0,20.96,23.48,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,573.0,20.0,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,574.0,18.93,20.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,575.0,17.95,19.72,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,576.0,17.49,18.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,577.0,16.52,17.7,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,578.0,15.52,17.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,579.0,14.5,16.48,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,580.0,12.95,15.49,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30276,2089.6,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,581.0,12.16,14.21,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,582.0,11.53,13.5,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,583.0,10.62,12.49,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,584.0,9.54,10.4,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67408,2535.2,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,585.0,9.11,9.21,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103734,19525.5,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,586.0,8.12,8.22,0.03,0.04,1.0,-0.022,0.0,225,885,0.013,4256,48413,5532.799999999999,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,587.0,7.14,7.23,0.05,0.06,0.951,-0.034,0.009,125,1335,0.019,3215,66821,6221.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,588.0,6.17,6.27,0.08,0.09,0.942,-0.048,0.019,179,3891,0.026,5407,102302,14398.3,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,589.0,5.22,5.3,0.12,0.13,0.923,-0.071,0.033,1833,5721,0.038,3988,92015,21203.3,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,590.0,4.3,4.35,0.19,0.2,0.891,-0.106,0.05,1983,12804,0.053,17328,227762,101753.4,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,591.0,3.41,3.46,0.3,0.31,0.84,-0.159,0.072,1126,24098,0.073,4819,173771,43285.9,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,592.0,2.58,2.62,0.46,0.47,0.767,-0.232,0.097,1812,74498,0.098,6334,259416,79649.59999999999,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,593.0,1.84,1.87,0.71,0.72,0.666,-0.334,0.121,4054,150927,0.121,18231,271795,269648.5,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,594.0,1.22,1.23,1.09,1.1,0.539,-0.461,0.137,2786,204225,0.137,19234,269811,301674.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,595.0,0.74,0.75,1.6,1.62,0.398,-0.602,0.139,6146,289717,0.139,4377,196500,146269.7,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,596.0,0.4,0.41,2.25,2.3,0.264,-0.736,0.12,4515,230004,0.12,2910,98813,89100.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,597.0,0.2,0.21,3.05,3.1,0.159,-0.841,0.089,4666,191677,0.089,2617,39277,64818.7,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,598.0,0.1,0.11,3.92,4.01,0.09,-0.91,0.059,5526,179514,0.059,2527,14536,47512.7,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,599.0,0.05,0.06,4.88,4.97,0.048,-0.952,0.035,7528,128856,0.035,1993,6421,33323.5,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,600.0,0.03,0.04,5.85,5.95,0.03,-0.97,0.022,11677,190614,0.022,2538,6823,31273.0,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,601.0,0.02,0.03,6.83,6.94,0.021,-0.979,0.015,10652,80029,0.015,1157,1068,17713.5,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,602.0,0.01,0.02,7.71,7.94,0.012,-0.988,0.009,9888,75260,0.009,2338,1297,11003.4,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,603.0,0.01,0.02,8.24,10.12,0.011,-0.989,0.008,8319,58583,0.008,2094,1307,8330.4,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,604.0,0.0,0.01,9.24,11.13,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,605.0,0.0,0.01,10.15,11.48,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,606.0,0.0,0.01,10.8,12.43,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,607.0,0.0,0.01,12.58,14.05,0.004,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,608.0,0.0,0.01,13.26,15.12,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,609.0,0.0,0.01,14.26,15.48,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,610.0,0.0,0.01,15.26,17.06,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,611.0,0.0,0.01,15.63,18.03,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,612.0,0.0,0.01,17.26,19.1,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,613.0,0.0,0.01,18.26,20.01,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,614.0,0.0,0.01,18.54,21.13,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,615.0,0.0,0.01,19.54,22.07,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,616.0,0.0,0.01,21.3,23.01,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,617.0,0.0,0.01,22.3,24.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,618.0,0.0,0.01,23.3,25.07,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1347290.3999999997]
["2025-02-27T13:50:31.000000000",594.155,619.0,0.0,0.01,24.1,26.03,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1347290.3999999997]
["2025-02-27T13:50:42.000000000",593.96,569.0,23.97,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,570.0,22.81,25.29,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,571.0,21.81,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,572.0,20.85,23.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,573.0,19.87,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,574.0,18.82,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,575.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,576.0,17.29,19.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,577.0,16.12,18.18,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,578.0,15.13,16.55,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,579.0,13.81,16.3,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,580.0,13.43,15.3,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30276,2089.6,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,581.0,12.18,14.21,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,582.0,10.9,13.31,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,583.0,10.64,12.31,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,584.0,9.4,10.24,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,67623,2535.2,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,585.0,8.9,9.05,0.03,0.04,1.0,-0.016,0.0,227,974,0.009,21695,103734,19525.5,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,586.0,7.91,8.05,0.04,0.05,1.0,-0.023,0.0,225,885,0.013,4256,48415,5532.799999999999,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,587.0,6.95,7.08,0.06,0.07,0.952,-0.035,0.01,125,1338,0.02,3215,66840,6555.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,588.0,6.0,6.11,0.09,0.1,0.94,-0.053,0.022,179,3891,0.028,5407,102320,15533.4,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,589.0,5.04,5.14,0.14,0.15,0.916,-0.081,0.037,1833,5721,0.041,3988,92018,23132.9,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,590.0,4.14,4.19,0.22,0.23,0.88,-0.119,0.055,1983,12804,0.057,17328,227932,109676.1,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,591.0,3.26,3.31,0.34,0.35,0.825,-0.175,0.076,1126,24100,0.077,4819,174489,45663.9,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,592.0,2.44,2.49,0.52,0.53,0.747,-0.253,0.1,1812,74498,0.1,6334,259752,81460.00000000001,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,593.0,1.73,1.76,0.79,0.81,0.643,-0.357,0.122,4054,150938,0.122,18231,272006,271876.99999999994,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,594.0,1.14,1.15,1.19,1.21,0.517,-0.483,0.134,2786,204406,0.134,19234,270274,295068.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,595.0,0.68,0.69,1.72,1.75,0.375,-0.625,0.138,6146,290557,0.137,4377,196575,144779.7,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,596.0,0.37,0.38,2.41,2.46,0.245,-0.755,0.116,4515,230324,0.116,2910,98817,86130.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,597.0,0.19,0.2,3.22,3.27,0.142,-0.858,0.084,4666,191692,0.084,2617,39279,61177.2,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,598.0,0.09,0.1,4.09,4.2,0.083,-0.917,0.055,5526,179557,0.055,2527,14540,44291.5,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,599.0,0.05,0.06,5.05,5.15,0.046,-0.953,0.034,7528,128891,0.034,1993,6422,32371.400000000005,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,600.0,0.03,0.04,6.03,6.15,0.029,-0.971,0.022,11677,190672,0.022,2538,6823,31273.0,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,601.0,0.02,0.03,7.0,7.14,0.021,-0.979,0.015,10652,80049,0.015,1157,1068,17713.5,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,602.0,0.01,0.02,7.93,8.13,0.012,-0.988,0.009,9888,75260,0.009,2338,1297,11003.4,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,603.0,0.01,0.02,8.45,10.22,0.011,-0.989,0.008,8319,58712,0.008,2094,1307,8330.4,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,604.0,0.0,0.01,9.38,11.43,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,605.0,0.0,0.01,10.39,11.68,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,606.0,0.0,0.01,11.38,12.61,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,607.0,0.0,0.01,12.72,14.21,0.003,-0.996,0.002,11284,9607,0.002,858,185,2428.4,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,608.0,0.0,0.01,13.23,15.11,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,609.0,0.0,0.01,13.86,16.2,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,610.0,0.0,0.01,14.94,17.2,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,611.0,0.0,0.01,15.71,17.58,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,612.0,0.0,0.01,17.17,19.14,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,613.0,0.0,0.01,17.71,20.2,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,614.0,0.0,0.01,18.71,21.13,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,615.0,0.0,0.01,19.71,22.13,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,616.0,0.0,0.01,20.73,23.18,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,617.0,0.0,0.01,21.77,24.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1346942.5999999996]
["2025-02-27T13:50:42.000000000",593.96,618.0,0.0,0.01,22.71,25.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1346942.5999999996]
["2025-02-27T13:50:54.000000000",593.895,569.0,24.27,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,570.0,22.81,24.5,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,571.0,21.81,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,572.0,21.14,23.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,573.0,20.3,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,574.0,18.81,21.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,575.0,18.29,19.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,576.0,16.81,18.52,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,577.0,16.12,18.18,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,578.0,15.26,17.27,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,579.0,14.3,16.28,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,580.0,13.23,15.27,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,581.0,12.29,14.21,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,582.0,10.88,13.28,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,583.0,10.45,12.27,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,584.0,9.41,9.95,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68008,2535.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,585.0,8.86,8.96,0.03,0.04,1.0,-0.021,0.0,227,974,0.012,21695,103735,26034.000000000004,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,586.0,7.88,7.98,0.04,0.05,0.954,-0.028,0.004,225,885,0.015,4256,48427,6473.999999999999,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,587.0,6.9,6.99,0.06,0.07,0.948,-0.04,0.014,125,1338,0.022,3215,66840,7247.999999999999,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,588.0,5.94,6.03,0.09,0.1,0.935,-0.059,0.025,179,3891,0.031,5407,102341,17209.199999999997,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,589.0,4.99,5.08,0.15,0.16,0.907,-0.09,0.041,1833,5721,0.044,3988,92091,25062.5,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,590.0,4.09,4.14,0.23,0.24,0.866,-0.133,0.059,1983,12804,0.061,17328,228012,117400.5,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,591.0,3.21,3.26,0.35,0.36,0.808,-0.193,0.081,1126,24100,0.082,4819,174618,48636.4,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,592.0,2.4,2.44,0.53,0.54,0.726,-0.277,0.104,1812,74500,0.105,6334,259800,85351.79999999999,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,593.0,1.7,1.71,0.81,0.82,0.617,-0.386,0.124,4054,150990,0.126,18231,272104,279980.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,594.0,1.1,1.12,1.22,1.23,0.487,-0.517,0.137,2786,204446,0.135,19234,271312,297827.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,595.0,0.66,0.67,1.77,1.79,0.35,-0.652,0.131,6146,290615,0.129,4377,198631,136975.9,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,596.0,0.36,0.37,2.46,2.5,0.227,-0.775,0.108,4515,230637,0.107,2910,98929,79899.0,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,597.0,0.18,0.19,3.27,3.32,0.133,-0.868,0.077,4666,192041,0.077,2617,39287,56079.09999999999,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,598.0,0.09,0.1,4.17,4.25,0.075,-0.925,0.05,5526,179702,0.05,2527,14540,40265.0,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,599.0,0.05,0.06,5.11,5.23,0.045,-0.955,0.032,7528,128896,0.031,1993,6422,30267.9,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,600.0,0.03,0.04,6.1,6.2,0.029,-0.971,0.021,11677,190676,0.021,2538,6823,29851.5,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,601.0,0.02,0.03,7.08,7.19,0.02,-0.98,0.014,10652,80049,0.014,1157,1068,16532.600000000002,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,602.0,0.01,0.02,7.99,8.19,0.012,-0.988,0.009,9888,75263,0.009,2338,1297,11003.4,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,603.0,0.01,0.02,8.46,10.22,0.011,-0.989,0.007,8319,58712,0.007,2094,1307,7289.1,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,604.0,0.0,0.01,9.51,11.3,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,605.0,0.0,0.01,10.51,11.85,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,606.0,0.0,0.01,11.5,12.6,0.004,-0.996,0.002,5138,6837,0.002,1168,138,1261.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,607.0,0.0,0.01,12.78,14.21,0.003,-0.997,0.002,11284,9609,0.002,858,185,2428.4,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,608.0,0.0,0.01,13.48,15.2,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,609.0,0.0,0.01,14.27,15.85,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,610.0,0.0,0.01,14.87,17.2,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,611.0,0.0,0.01,15.74,17.58,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,612.0,0.0,0.01,16.97,19.09,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,613.0,0.0,0.01,18.5,20.22,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,614.0,0.0,0.01,18.87,21.13,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,615.0,0.0,0.01,20.5,21.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,616.0,0.0,0.01,21.5,22.7,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,617.0,0.0,0.01,21.74,23.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1354604.6]
["2025-02-27T13:50:54.000000000",593.895,618.0,0.0,0.01,22.85,25.22,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1354604.6]
["2025-02-27T13:51:05.000000000",593.98,569.0,23.81,26.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,570.0,22.81,25.29,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,571.0,22.47,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,572.0,20.81,22.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,573.0,19.81,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,574.0,18.82,21.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,575.0,17.81,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,576.0,17.45,19.26,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,577.0,15.81,17.63,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,578.0,15.38,17.33,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,579.0,14.46,15.68,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,580.0,13.17,15.27,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,581.0,11.99,14.34,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,582.0,11.32,13.34,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,583.0,10.49,11.6,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,584.0,9.46,10.14,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,585.0,8.96,9.05,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103735,23864.5,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,586.0,7.95,8.05,0.04,0.05,0.954,-0.028,0.004,225,885,0.015,4256,48427,6473.999999999999,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,587.0,6.97,7.09,0.06,0.07,0.948,-0.04,0.013,125,1338,0.021,3215,66841,6914.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,588.0,6.02,6.12,0.09,0.1,0.935,-0.057,0.024,179,3891,0.03,5407,102466,16650.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,589.0,5.07,5.16,0.14,0.15,0.914,-0.081,0.037,1833,5721,0.041,3988,92097,23132.9,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,590.0,4.16,4.21,0.21,0.22,0.878,-0.119,0.055,1983,12804,0.057,17328,228056,109676.1,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,591.0,3.28,3.33,0.33,0.34,0.823,-0.176,0.077,1126,24101,0.078,4819,174647,46258.4,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,592.0,2.46,2.5,0.51,0.52,0.745,-0.254,0.101,1812,74507,0.101,6334,259998,82274.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,593.0,1.74,1.76,0.78,0.79,0.64,-0.36,0.123,4054,151009,0.123,18231,272576,274105.5,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,594.0,1.14,1.15,1.17,1.19,0.512,-0.488,0.136,2786,204737,0.136,19234,271708,299472.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,595.0,0.68,0.69,1.71,1.72,0.372,-0.627,0.135,6146,290751,0.134,4377,199225,141622.80000000002,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,596.0,0.37,0.38,2.38,2.43,0.244,-0.756,0.114,4515,230714,0.113,2910,98940,84354.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,597.0,0.19,0.2,3.2,3.25,0.143,-0.857,0.083,4666,192080,0.081,2617,39293,59925.5,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,598.0,0.09,0.1,4.08,4.17,0.077,-0.917,0.053,5526,179708,0.047,2527,14540,41164.7,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,599.0,0.05,0.06,5.02,5.13,0.046,-0.942,0.033,7528,128946,0.023,1993,6422,29426.300000000003,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,600.0,0.03,0.04,6.01,6.12,0.029,-0.951,0.021,11677,190774,0.006,2538,6823,26044.5,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,601.0,0.02,0.03,7.0,7.11,0.02,-1.0,0.015,10652,80049,0.0,1157,1088,15978.0,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,602.0,0.01,0.02,7.81,8.12,0.012,-1.0,0.009,9888,75263,0.0,2338,1297,8899.199999999999,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,603.0,0.01,0.02,8.49,10.21,0.011,-1.0,0.008,8319,58712,0.0,2094,1307,6655.200000000001,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,604.0,0.0,0.01,9.52,11.3,0.004,-1.0,0.003,9994,27125,0.0,947,880,2998.2,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,605.0,0.0,0.01,10.33,11.68,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,606.0,0.0,0.01,11.31,12.58,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,607.0,0.0,0.01,12.69,13.55,0.003,-1.0,0.002,11284,9609,0.0,858,185,2256.8,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,608.0,0.0,0.01,13.34,14.65,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,609.0,0.0,0.01,14.35,16.22,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,610.0,0.0,0.01,15.31,16.53,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,611.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,612.0,0.0,0.01,17.35,19.22,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,613.0,0.0,0.01,17.7,20.21,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,614.0,0.0,0.01,18.67,21.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,615.0,0.0,0.01,20.21,22.22,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,616.0,0.0,0.01,21.33,23.22,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,617.0,0.0,0.01,22.41,24.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337550.7]
["2025-02-27T13:51:05.000000000",593.98,618.0,0.0,0.01,23.33,25.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,569.0,23.81,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,570.0,22.81,25.19,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,571.0,21.81,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,572.0,20.81,23.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,573.0,20.26,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,574.0,18.81,21.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,575.0,17.81,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,576.0,17.23,18.44,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,577.0,15.81,18.18,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,578.0,15.27,17.2,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,579.0,14.27,16.2,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,580.0,13.3,15.21,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,581.0,12.31,14.21,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,582.0,10.82,13.21,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,583.0,10.06,12.22,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,584.0,9.28,10.33,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,585.0,8.85,8.95,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103736,23864.5,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,586.0,7.86,7.97,0.04,0.05,0.954,-0.028,0.004,225,885,0.015,4256,48427,6473.999999999999,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,587.0,6.9,6.99,0.06,0.07,0.948,-0.04,0.013,125,1338,0.021,3215,66861,6914.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,588.0,5.92,6.03,0.09,0.1,0.935,-0.057,0.024,179,3894,0.03,5407,102591,16650.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,589.0,4.98,5.07,0.15,0.16,0.914,-0.081,0.037,1833,5721,0.041,3988,92098,23132.9,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,590.0,4.08,4.12,0.23,0.24,0.878,-0.119,0.055,1983,12805,0.057,17328,228184,109676.1,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,591.0,3.19,3.24,0.35,0.36,0.823,-0.176,0.077,1126,24102,0.078,4819,174675,46258.4,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,592.0,2.4,2.43,0.53,0.54,0.745,-0.254,0.101,1812,74517,0.101,6334,260040,82274.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,593.0,1.69,1.7,0.81,0.82,0.64,-0.36,0.123,4054,151012,0.123,18231,272783,274105.5,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,594.0,1.1,1.11,1.23,1.24,0.512,-0.488,0.136,2786,204823,0.136,19234,272060,299472.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,595.0,0.65,0.66,1.76,1.79,0.372,-0.627,0.135,6146,290802,0.134,4377,200357,141622.80000000002,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,596.0,0.35,0.36,2.46,2.5,0.244,-0.756,0.114,4515,230876,0.113,2910,98949,84354.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,597.0,0.17,0.18,3.28,3.35,0.143,-0.857,0.083,4666,192151,0.081,2617,39293,59925.5,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,598.0,0.09,0.1,4.17,4.27,0.077,-0.917,0.053,5526,179800,0.047,2527,14541,41164.7,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,599.0,0.05,0.06,5.12,5.23,0.046,-0.942,0.033,7528,128948,0.023,1993,6422,29426.300000000003,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,600.0,0.03,0.04,6.1,6.2,0.029,-0.951,0.021,11677,190781,0.006,2538,6823,26044.5,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,601.0,0.02,0.03,7.06,7.2,0.02,-1.0,0.015,10652,80050,0.0,1157,1088,15978.0,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,602.0,0.01,0.02,8.0,8.19,0.012,-1.0,0.009,9888,75264,0.0,2338,1297,8899.199999999999,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,603.0,0.01,0.02,8.54,10.22,0.011,-1.0,0.008,8319,58712,0.0,2094,1307,6655.200000000001,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,604.0,0.0,0.01,9.96,11.3,0.004,-1.0,0.003,9994,27125,0.0,947,880,2998.2,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,605.0,0.0,0.01,10.54,11.76,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,606.0,0.0,0.01,11.57,12.69,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,607.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,11284,9609,0.0,858,185,2256.8,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,608.0,0.0,0.01,12.81,15.21,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,609.0,0.0,0.01,14.52,15.76,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,610.0,0.0,0.01,15.53,17.22,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,611.0,0.0,0.01,15.81,17.75,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,612.0,0.0,0.01,16.82,19.22,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,613.0,0.0,0.01,17.8,20.22,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,614.0,0.0,0.01,18.8,21.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,615.0,0.0,0.01,19.81,21.77,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,616.0,0.0,0.01,20.8,22.77,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,617.0,0.0,0.01,21.8,24.22,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337550.7]
["2025-02-27T13:51:17.000000000",593.89,618.0,0.0,0.01,22.85,25.22,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1337550.7]
["2025-02-27T13:51:28.000000000",594.05,570.0,23.4,24.6,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,571.0,21.81,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,572.0,20.82,23.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,573.0,19.81,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,574.0,18.81,21.2,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,575.0,18.3,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,576.0,16.81,18.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,577.0,16.38,18.18,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,578.0,15.38,17.24,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,579.0,14.36,15.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,580.0,13.29,15.21,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,581.0,12.34,13.64,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,582.0,11.41,13.21,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,583.0,10.35,12.01,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,584.0,9.4,10.38,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,585.0,9.0,9.12,0.03,0.04,1.0,-0.021,0.0,227,974,0.012,21695,103737,26034.000000000004,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,586.0,8.01,8.13,0.04,0.05,0.953,-0.028,0.004,225,885,0.015,4256,48427,6473.999999999999,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,587.0,7.03,7.14,0.06,0.07,0.947,-0.04,0.014,125,1338,0.022,3215,66861,7247.999999999999,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,588.0,6.06,6.18,0.09,0.1,0.934,-0.059,0.025,179,3894,0.031,5407,102592,17209.199999999997,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,589.0,5.12,5.21,0.13,0.14,0.906,-0.091,0.041,1833,5721,0.044,3988,92111,25062.5,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,590.0,4.22,4.26,0.2,0.21,0.865,-0.133,0.06,1983,12805,0.061,17328,228256,117598.8,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,591.0,3.33,3.37,0.31,0.32,0.807,-0.193,0.081,1126,24102,0.082,4819,174712,48636.4,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,592.0,2.5,2.55,0.48,0.49,0.725,-0.275,0.105,1812,74517,0.106,6334,260313,86166.4,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,593.0,1.77,1.8,0.75,0.76,0.614,-0.386,0.126,4054,151041,0.126,18231,273163,280791.00000000006,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,594.0,1.17,1.18,1.13,1.15,0.484,-0.516,0.137,2786,204858,0.137,19234,272950,301674.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,595.0,0.7,0.71,1.66,1.68,0.346,-0.653,0.13,6146,290884,0.13,4377,200486,136799.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,596.0,0.38,0.39,2.33,2.36,0.223,-0.777,0.108,4515,230917,0.108,2910,99038,80190.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,597.0,0.19,0.2,3.14,3.18,0.132,-0.868,0.077,4666,192169,0.077,2617,39294,56079.09999999999,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,598.0,0.09,0.1,4.01,4.12,0.075,-0.925,0.05,5526,179821,0.05,2527,14541,40265.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,599.0,0.05,0.06,4.98,5.08,0.045,-0.955,0.032,7528,128985,0.032,1993,6434,30467.200000000004,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,600.0,0.03,0.04,5.96,6.05,0.029,-0.971,0.02,11677,190783,0.02,2538,6823,28430.0,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,601.0,0.02,0.03,6.92,7.05,0.02,-0.98,0.014,10652,80065,0.014,1157,1088,16532.600000000002,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,602.0,0.01,0.02,7.75,8.04,0.012,-0.988,0.009,9888,75274,0.009,2338,1297,11003.4,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,603.0,0.01,0.02,8.44,10.21,0.011,-0.989,0.007,8319,58713,0.007,2094,1307,7289.1,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,604.0,0.0,0.01,9.76,11.3,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,605.0,0.0,0.01,10.41,11.65,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,606.0,0.0,0.01,11.42,12.68,0.004,-0.996,0.002,5138,6837,0.002,1168,138,1261.2,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,607.0,0.0,0.01,12.7,14.21,0.003,-0.997,0.002,11284,9609,0.002,858,185,2428.4,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,608.0,0.0,0.01,12.81,14.58,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,609.0,0.0,0.01,14.41,16.06,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,610.0,0.0,0.01,15.46,17.22,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,611.0,0.0,0.01,15.72,17.59,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,612.0,0.0,0.01,17.36,19.22,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,613.0,0.0,0.01,18.4,19.6,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,614.0,0.0,0.01,19.42,20.6,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,615.0,0.0,0.01,20.41,21.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,616.0,0.0,0.01,20.8,22.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,617.0,0.0,0.01,21.81,23.58,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,618.0,0.0,0.01,23.36,24.6,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358903.5000000002]
["2025-02-27T13:51:28.000000000",594.05,619.0,0.0,0.01,24.36,25.6,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1358903.5000000002]
["2025-02-27T13:51:39.000000000",594.15,570.0,22.81,25.2,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,571.0,22.57,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,572.0,20.86,23.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,573.0,19.87,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,574.0,18.87,21.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,575.0,17.98,20.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,576.0,16.86,18.95,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,577.0,16.03,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,578.0,14.81,17.52,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,579.0,13.96,16.4,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,580.0,13.18,15.35,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,581.0,12.15,14.41,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,582.0,11.4,13.41,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,583.0,10.39,12.53,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,584.0,8.81,11.28,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,585.0,9.11,9.23,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103737,23864.5,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,586.0,8.14,8.24,0.04,0.05,0.956,-0.027,0.005,225,885,0.015,4256,48427,6496.5,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,587.0,7.16,7.25,0.06,0.07,0.95,-0.039,0.014,125,1338,0.021,3215,66861,6926.5,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,588.0,6.2,6.28,0.08,0.09,0.94,-0.053,0.023,179,3894,0.028,5407,102615,15551.3,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,589.0,5.23,5.32,0.12,0.13,0.919,-0.076,0.036,1833,5721,0.039,3988,92113,22152.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,590.0,4.3,4.36,0.18,0.19,0.883,-0.115,0.054,1983,12806,0.055,17328,228261,106012.19999999998,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,591.0,3.41,3.46,0.28,0.29,0.832,-0.167,0.075,1126,24102,0.076,4819,174723,45069.4,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,592.0,2.59,2.62,0.45,0.46,0.756,-0.244,0.099,1812,74517,0.1,6334,260452,81278.80000000002,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,593.0,1.84,1.86,0.7,0.71,0.651,-0.349,0.122,4054,151057,0.122,18231,273290,271876.99999999994,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,594.0,1.22,1.23,1.07,1.08,0.524,-0.476,0.136,2786,205289,0.136,19234,273131,299472.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,595.0,0.73,0.74,1.58,1.6,0.383,-0.617,0.138,6146,290921,0.138,4377,200517,145217.4,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,596.0,0.4,0.41,2.24,2.27,0.251,-0.749,0.117,4515,231002,0.117,2910,99038,86872.5,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,597.0,0.2,0.21,3.04,3.07,0.148,-0.85,0.086,4666,192207,0.084,2617,39297,62110.4,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,598.0,0.1,0.11,3.91,4.0,0.084,-0.912,0.056,5526,179821,0.05,2527,14543,43580.600000000006,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,599.0,0.05,0.06,4.85,4.95,0.047,-0.942,0.034,7528,128985,0.024,1993,6434,30378.400000000005,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,600.0,0.03,0.04,5.83,5.93,0.03,-0.951,0.022,11677,190784,0.007,2538,6823,27466.000000000004,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,601.0,0.02,0.03,6.82,6.92,0.021,-1.0,0.015,10652,80066,0.0,1157,1088,15978.0,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,602.0,0.01,0.02,7.27,7.93,0.012,-1.0,0.009,9888,75274,0.0,2338,1297,8899.199999999999,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,603.0,0.01,0.02,8.02,10.2,0.011,-1.0,0.008,8319,58713,0.0,2094,1307,6655.200000000001,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,604.0,0.0,0.01,9.01,11.15,0.004,-1.0,0.003,9994,27125,0.0,947,880,2998.2,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,605.0,0.0,0.01,10.43,11.35,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,606.0,0.0,0.01,10.58,13.22,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,607.0,0.0,0.01,12.51,14.14,0.003,-1.0,0.002,11284,9609,0.0,858,185,2256.8,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,608.0,0.0,0.01,12.69,14.43,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,609.0,0.0,0.01,13.61,15.65,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,610.0,0.0,0.01,14.47,17.14,0.003,-1.0,0.002,8197,396,0.0,4,35,1639.4,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,611.0,0.0,0.01,15.67,17.43,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,612.0,0.0,0.01,16.53,18.6,0.003,-1.0,0.001,4561,124,0.0,3,2,456.1,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,613.0,0.0,0.01,17.6,19.63,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,614.0,0.0,0.01,18.65,20.63,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,615.0,0.0,0.01,19.61,22.03,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,616.0,0.0,0.01,20.6,22.63,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,617.0,0.0,0.01,21.6,23.63,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,618.0,0.0,0.01,22.66,24.43,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1340252.2999999998]
["2025-02-27T13:51:39.000000000",594.15,619.0,0.0,0.01,23.6,25.63,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1340252.2999999998]
["2025-02-27T13:51:51.000000000",594.19,570.0,23.57,24.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,571.0,22.57,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,572.0,20.88,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,573.0,19.87,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,574.0,19.55,21.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,575.0,17.98,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7022,486.8,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,576.0,17.53,19.35,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,577.0,16.5,18.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,578.0,15.56,17.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,579.0,14.58,15.8,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,580.0,13.59,15.35,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,581.0,12.17,14.4,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,582.0,11.54,13.41,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,583.0,10.58,11.81,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,584.0,9.57,11.43,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,585.0,9.15,9.26,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103762,23864.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,586.0,8.16,8.27,0.04,0.05,0.952,-0.027,0.003,225,885,0.015,4256,48427,6451.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,587.0,7.19,7.28,0.06,0.07,0.947,-0.039,0.012,125,1338,0.021,3215,66861,6901.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,588.0,6.21,6.31,0.08,0.09,0.938,-0.053,0.022,179,3894,0.028,5407,102655,15533.4,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,589.0,5.25,5.35,0.12,0.13,0.918,-0.077,0.035,1833,5721,0.04,3988,92114,22367.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,590.0,4.34,4.39,0.19,0.2,0.882,-0.115,0.054,1983,12806,0.056,17328,228266,107745.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,591.0,3.44,3.49,0.28,0.29,0.83,-0.168,0.075,1126,24102,0.077,4819,174740,45551.3,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,592.0,2.6,2.65,0.44,0.45,0.754,-0.245,0.1,1812,74530,0.101,6334,260495,82093.40000000001,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,593.0,1.86,1.89,0.69,0.7,0.65,-0.35,0.124,4054,151067,0.124,18231,273317,276333.99999999994,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,594.0,1.23,1.24,1.05,1.07,0.52,-0.48,0.139,2786,205350,0.138,19234,273189,304154.60000000003,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,595.0,0.74,0.75,1.56,1.58,0.38,-0.62,0.137,6146,290939,0.137,4377,200527,144165.1,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,596.0,0.41,0.42,2.21,2.26,0.249,-0.751,0.116,4515,231044,0.116,2910,99039,86130.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,597.0,0.2,0.21,3.0,3.06,0.147,-0.853,0.085,4666,192347,0.085,2617,39299,61905.50000000001,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,598.0,0.1,0.11,3.88,3.97,0.083,-0.917,0.055,5526,179822,0.055,2527,14543,44291.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,599.0,0.05,0.06,4.84,4.93,0.047,-0.953,0.034,7528,129021,0.034,1993,6444,32371.400000000005,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,600.0,0.03,0.04,5.8,5.9,0.029,-0.971,0.022,11677,190784,0.022,2538,6823,31273.0,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,601.0,0.02,0.03,6.79,6.89,0.021,-0.979,0.015,10652,80066,0.015,1157,1088,17713.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,602.0,0.01,0.02,7.74,7.9,0.012,-0.988,0.009,9888,75274,0.009,2338,1297,11003.4,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,603.0,0.01,0.02,8.26,10.2,0.011,-0.989,0.008,8319,58714,0.008,2094,1307,8330.4,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,604.0,0.0,0.01,9.7,11.14,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,605.0,0.0,0.01,10.42,12.22,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,606.0,0.0,0.01,11.21,13.22,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,607.0,0.0,0.01,12.57,14.14,0.003,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,608.0,0.0,0.01,12.69,15.14,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,609.0,0.0,0.01,14.21,16.0,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,610.0,0.0,0.01,14.53,17.09,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,611.0,0.0,0.01,15.67,17.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,612.0,0.0,0.01,17.2,19.06,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,613.0,0.0,0.01,18.2,20.15,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,614.0,0.0,0.01,19.2,21.14,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,615.0,0.0,0.01,20.2,22.14,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,616.0,0.0,0.01,21.2,23.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,617.0,0.0,0.01,22.2,24.14,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,618.0,0.0,0.01,23.2,25.06,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1363764.9]
["2025-02-27T13:51:51.000000000",594.19,619.0,0.0,0.01,23.6,26.22,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,570.0,23.63,25.4,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,571.0,22.59,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,572.0,20.88,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,573.0,20.62,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,574.0,19.62,21.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,575.0,18.62,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,576.0,16.89,19.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,577.0,16.59,18.42,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,578.0,15.02,16.82,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,579.0,13.96,16.4,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,580.0,12.89,15.47,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,581.0,12.63,14.4,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,582.0,11.02,12.83,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,583.0,9.98,12.5,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,584.0,9.62,11.42,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,585.0,9.16,9.3,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103762,23864.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,586.0,8.2,8.3,0.04,0.05,0.952,-0.027,0.003,225,885,0.015,4256,48427,6451.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,587.0,7.22,7.32,0.05,0.06,0.947,-0.039,0.012,125,1338,0.021,3215,66861,6901.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,588.0,6.24,6.34,0.08,0.09,0.938,-0.053,0.022,179,3894,0.028,5407,102655,15533.4,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,589.0,5.28,5.38,0.12,0.13,0.918,-0.077,0.035,1833,5721,0.04,3988,92119,22367.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,590.0,4.37,4.42,0.18,0.19,0.882,-0.115,0.054,1983,12806,0.056,17328,228273,107745.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,591.0,3.47,3.52,0.28,0.29,0.83,-0.168,0.075,1126,24102,0.077,4819,174763,45551.3,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,592.0,2.63,2.67,0.43,0.44,0.754,-0.245,0.1,1812,74532,0.101,6334,260551,82093.40000000001,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,593.0,1.88,1.91,0.68,0.69,0.65,-0.35,0.124,4054,151067,0.124,18231,273391,276333.99999999994,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,594.0,1.24,1.26,1.04,1.05,0.52,-0.48,0.139,2786,205403,0.138,19234,273293,304154.60000000003,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,595.0,0.75,0.76,1.54,1.56,0.38,-0.62,0.137,6146,291042,0.137,4377,200564,144165.1,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,596.0,0.41,0.42,2.19,2.23,0.249,-0.751,0.116,4515,231069,0.116,2910,99050,86130.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,597.0,0.21,0.22,2.98,3.03,0.147,-0.853,0.085,4666,192426,0.085,2617,39299,61905.50000000001,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,598.0,0.1,0.11,3.84,3.94,0.083,-0.917,0.055,5526,179828,0.055,2527,14543,44291.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,599.0,0.05,0.06,4.8,4.89,0.047,-0.953,0.034,7528,129025,0.034,1993,6444,32371.400000000005,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,600.0,0.03,0.04,5.76,5.89,0.029,-0.971,0.022,11677,190784,0.022,2538,6823,31273.0,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,601.0,0.02,0.03,6.75,6.87,0.021,-0.979,0.015,10652,80066,0.015,1157,1088,17713.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,602.0,0.01,0.02,7.69,7.87,0.012,-0.988,0.009,9888,75275,0.009,2338,1297,11003.4,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,603.0,0.01,0.02,8.21,10.16,0.011,-0.989,0.008,8319,58715,0.008,2094,1307,8330.4,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,604.0,0.0,0.01,9.63,11.14,0.004,-0.996,0.003,9994,27125,0.003,947,880,3282.3,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,605.0,0.0,0.01,10.22,12.16,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,606.0,0.0,0.01,10.59,13.16,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,607.0,0.0,0.01,12.47,14.14,0.003,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,608.0,0.0,0.01,12.69,15.14,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,609.0,0.0,0.01,14.16,16.0,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,610.0,0.0,0.01,15.16,17.09,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,611.0,0.0,0.01,15.47,17.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,612.0,0.0,0.01,16.56,19.06,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,613.0,0.0,0.01,17.6,20.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,614.0,0.0,0.01,18.65,21.14,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,615.0,0.0,0.01,19.61,22.14,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,616.0,0.0,0.01,20.6,23.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,617.0,0.0,0.01,21.6,24.14,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,618.0,0.0,0.01,22.46,25.06,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1363764.9]
["2025-02-27T13:52:02.000000000",594.225,619.0,0.0,0.01,24.16,26.16,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1363764.9]
["2025-02-27T13:52:14.000000000",594.19,570.0,23.63,24.79,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,571.0,22.62,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,572.0,21.62,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,573.0,20.61,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,574.0,19.59,21.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,575.0,18.57,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,576.0,16.91,19.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,577.0,16.62,18.42,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,578.0,15.62,17.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,579.0,14.6,16.4,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,580.0,13.65,14.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,581.0,12.63,14.39,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,582.0,11.65,13.38,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,583.0,10.01,12.48,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,584.0,9.02,11.43,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,585.0,9.15,9.25,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103763,23864.5,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,586.0,8.16,8.26,0.04,0.05,0.953,-0.027,0.003,225,885,0.015,4256,48427,6451.5,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,587.0,7.18,7.27,0.05,0.06,0.95,-0.035,0.009,125,1338,0.019,3215,66862,6221.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,588.0,6.21,6.3,0.08,0.09,0.939,-0.052,0.021,179,3894,0.028,5407,102657,15515.500000000004,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,589.0,5.25,5.34,0.12,0.13,0.919,-0.076,0.035,1833,5721,0.039,3988,92120,21968.7,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,590.0,4.34,4.39,0.18,0.19,0.887,-0.111,0.052,1983,12806,0.055,17328,228273,105615.6,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,591.0,3.44,3.49,0.28,0.29,0.835,-0.164,0.074,1126,24122,0.075,4819,174764,44474.9,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,592.0,2.6,2.64,0.44,0.45,0.759,-0.24,0.099,1812,74532,0.099,6334,260562,80645.40000000001,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,593.0,1.86,1.88,0.69,0.7,0.656,-0.344,0.122,4054,151071,0.122,18231,273685,271876.99999999994,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,594.0,1.23,1.24,1.05,1.07,0.528,-0.472,0.138,2786,205661,0.138,19234,273398,303876.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,595.0,0.74,0.75,1.56,1.58,0.387,-0.613,0.138,6146,291104,0.138,4377,200627,145217.4,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,596.0,0.41,0.42,2.21,2.26,0.255,-0.745,0.118,4515,231084,0.118,2910,99051,87615.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,597.0,0.21,0.22,3.01,3.06,0.152,-0.848,0.087,4666,192440,0.087,2617,39300,63362.099999999984,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,598.0,0.1,0.11,3.89,3.98,0.084,-0.916,0.056,5526,179829,0.056,2527,14543,45096.8,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,599.0,0.05,0.06,4.83,4.93,0.047,-0.953,0.034,7528,129025,0.034,1993,6444,32371.400000000005,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,600.0,0.03,0.04,5.82,5.91,0.03,-0.97,0.022,11677,190784,0.022,2538,6823,31273.0,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,601.0,0.02,0.03,6.8,6.9,0.021,-0.979,0.015,10652,80066,0.015,1157,1098,17713.5,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,602.0,0.01,0.02,7.65,7.9,0.012,-0.988,0.009,9888,75275,0.009,2338,1297,11003.4,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,603.0,0.01,0.02,8.23,10.14,0.011,-0.989,0.008,8319,58715,0.008,2094,1307,8330.4,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,604.0,0.0,0.01,9.63,10.38,0.004,-0.996,0.003,9994,27128,0.003,947,880,3282.3,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,605.0,0.0,0.01,10.22,11.44,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,606.0,0.0,0.01,11.19,12.44,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,607.0,0.0,0.01,12.51,14.11,0.003,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,608.0,0.0,0.01,13.21,14.44,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,609.0,0.0,0.01,14.16,16.0,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,610.0,0.0,0.01,15.17,17.09,0.003,-0.997,0.002,8197,396,0.002,4,35,1640.2,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,611.0,0.0,0.01,15.47,17.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,612.0,0.0,0.01,16.56,19.06,0.003,-0.997,0.001,4561,124,0.001,3,2,456.4,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,613.0,0.0,0.01,18.23,20.13,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,614.0,0.0,0.01,18.65,21.13,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,615.0,0.0,0.01,20.15,22.13,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,616.0,0.0,0.01,21.21,23.09,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,617.0,0.0,0.01,21.6,24.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,618.0,0.0,0.01,22.46,25.06,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358077.5]
["2025-02-27T13:52:14.000000000",594.19,619.0,0.0,0.01,23.6,26.13,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1358077.5]
["2025-02-27T13:52:25.000000000",594.24,570.0,23.64,25.55,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,571.0,22.64,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,572.0,20.9,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,573.0,19.89,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,574.0,18.89,21.44,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,575.0,18.02,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,576.0,17.18,18.84,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,577.0,15.99,17.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,578.0,15.02,17.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,579.0,13.97,16.4,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,580.0,13.66,15.47,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,581.0,12.64,14.38,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,582.0,11.65,13.4,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50423,2656.0,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,583.0,10.04,12.48,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,584.0,9.03,10.88,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,585.0,9.18,9.3,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103763,23864.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,586.0,8.2,8.33,0.04,0.05,0.954,-0.027,0.003,225,885,0.015,4256,48432,6451.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,587.0,7.22,7.33,0.05,0.06,0.951,-0.035,0.01,125,1338,0.019,3215,66862,6233.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,588.0,6.25,6.35,0.08,0.09,0.939,-0.053,0.022,179,3894,0.028,5407,102657,15533.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,589.0,5.29,5.4,0.12,0.13,0.919,-0.076,0.035,1833,5721,0.039,3988,92137,21968.7,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,590.0,4.38,4.43,0.18,0.19,0.887,-0.111,0.053,1983,12806,0.055,17328,228279,105813.9,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,591.0,3.48,3.53,0.27,0.28,0.835,-0.164,0.074,1126,24122,0.076,4819,174768,44956.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,592.0,2.64,2.68,0.43,0.44,0.759,-0.241,0.099,1812,74536,0.1,6334,260574,81278.80000000002,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,593.0,1.89,1.91,0.67,0.68,0.655,-0.345,0.123,4054,151074,0.123,18231,273910,274105.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,594.0,1.25,1.26,1.03,1.04,0.526,-0.474,0.138,2786,205685,0.138,19234,273423,303876.0,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,595.0,0.76,0.77,1.53,1.55,0.385,-0.615,0.138,6146,291929,0.138,4377,200653,145217.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,596.0,0.42,0.43,2.18,2.22,0.254,-0.746,0.117,4515,231088,0.117,2910,99103,86872.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,597.0,0.21,0.22,2.97,3.02,0.152,-0.848,0.086,4666,192453,0.086,2617,39300,62633.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,598.0,0.1,0.11,3.84,3.94,0.084,-0.916,0.056,5526,179836,0.056,2527,14543,45096.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,599.0,0.05,0.06,4.78,4.88,0.047,-0.953,0.034,7528,129026,0.034,1993,6444,32371.400000000005,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,600.0,0.03,0.04,5.75,5.87,0.03,-0.97,0.022,11677,190784,0.022,2538,6823,31273.0,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,601.0,0.02,0.03,6.74,6.85,0.021,-0.979,0.015,10652,80066,0.015,1157,1098,17713.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,602.0,0.01,0.02,7.68,7.86,0.012,-0.988,0.009,9888,75411,0.009,2338,1297,11003.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,603.0,0.01,0.02,8.26,10.12,0.011,-0.989,0.008,8319,58716,0.008,2094,1307,8330.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,604.0,0.0,0.01,9.63,10.35,0.004,-0.996,0.003,9994,27128,0.003,947,880,3282.3,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,605.0,0.0,0.01,10.23,12.12,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,606.0,0.0,0.01,11.24,13.11,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,607.0,0.0,0.01,12.52,13.36,0.003,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,608.0,0.0,0.01,13.21,14.36,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,609.0,0.0,0.01,14.2,15.36,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,610.0,0.0,0.01,14.53,16.36,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,611.0,0.0,0.01,15.45,17.36,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,612.0,0.0,0.01,16.56,19.06,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,613.0,0.0,0.01,18.16,19.36,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,614.0,0.0,0.01,19.16,20.36,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,615.0,0.0,0.01,19.61,21.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,616.0,0.0,0.01,20.6,22.35,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,617.0,0.0,0.01,21.6,23.36,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,618.0,0.0,0.01,22.47,24.36,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1360179.2]
["2025-02-27T13:52:25.000000000",594.24,619.0,0.0,0.01,23.6,25.36,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1360179.2]
["2025-02-27T13:52:37.000000000",594.245,570.0,23.64,25.55,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,571.0,22.66,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,572.0,21.61,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,573.0,20.62,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,574.0,19.62,21.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,575.0,18.62,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,576.0,17.62,19.55,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,577.0,16.62,18.55,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,578.0,15.65,17.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,579.0,14.65,15.86,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,580.0,13.66,15.47,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,581.0,12.65,14.39,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,582.0,11.65,13.4,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,583.0,10.66,12.48,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55227,2071.0,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,584.0,9.64,11.42,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,585.0,9.2,9.31,0.03,0.04,1.0,-0.021,0.0,227,974,0.011,21695,103763,23864.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,586.0,8.22,8.32,0.04,0.05,0.954,-0.027,0.003,225,885,0.014,4256,48432,6025.9,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,587.0,7.24,7.34,0.05,0.06,0.951,-0.034,0.009,125,1338,0.019,3215,66862,6221.0,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,588.0,6.26,6.36,0.08,0.09,0.94,-0.052,0.021,179,3894,0.027,5407,102666,14974.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,589.0,5.31,5.4,0.12,0.13,0.92,-0.075,0.034,1833,5721,0.038,3988,92161,21386.6,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,590.0,4.39,4.44,0.18,0.19,0.888,-0.11,0.051,1983,12806,0.054,17328,228381,103684.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,591.0,3.49,3.54,0.27,0.28,0.84,-0.159,0.072,1126,24122,0.074,4819,174769,43767.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,592.0,2.65,2.69,0.43,0.44,0.767,-0.232,0.097,1812,74536,0.098,6334,260575,79649.59999999999,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,593.0,1.89,1.92,0.67,0.68,0.665,-0.335,0.121,4054,151079,0.121,18231,273939,269648.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,594.0,1.26,1.27,1.03,1.04,0.539,-0.461,0.137,2786,205692,0.137,19234,273599,301674.0,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,595.0,0.76,0.77,1.53,1.55,0.397,-0.603,0.14,6146,291950,0.14,4377,200659,147322.00000000003,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,596.0,0.42,0.43,2.17,2.21,0.262,-0.738,0.121,4515,231099,0.121,2910,99104,89842.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,597.0,0.21,0.22,2.95,3.01,0.155,-0.845,0.089,4666,192465,0.089,2617,39300,64818.7,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,598.0,0.1,0.11,3.83,3.92,0.085,-0.915,0.058,5526,179837,0.058,2527,14543,46707.40000000001,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,599.0,0.05,0.06,4.78,4.87,0.047,-0.952,0.035,7528,129027,0.035,1993,6444,33323.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,600.0,0.03,0.04,5.75,5.85,0.03,-0.97,0.022,11677,190784,0.022,2538,6825,31273.0,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,601.0,0.02,0.03,6.73,6.84,0.021,-0.979,0.015,10652,80066,0.015,1157,1098,17713.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,602.0,0.01,0.02,7.68,7.85,0.012,-0.988,0.009,9888,75411,0.009,2338,1297,11003.4,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,603.0,0.01,0.02,8.27,10.12,0.011,-0.989,0.008,8319,58717,0.008,2094,1307,8330.4,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,604.0,0.0,0.01,9.63,10.39,0.004,-0.996,0.003,9994,27128,0.003,947,880,3282.3,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,605.0,0.0,0.01,10.23,11.39,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,606.0,0.0,0.01,11.06,13.12,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,607.0,0.0,0.01,12.52,14.09,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,608.0,0.0,0.01,13.22,15.13,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,609.0,0.0,0.01,13.63,16.0,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,610.0,0.0,0.01,14.53,17.09,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,611.0,0.0,0.01,15.45,17.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,612.0,0.0,0.01,17.15,19.06,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,613.0,0.0,0.01,18.15,20.12,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,614.0,0.0,0.01,19.15,21.12,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,615.0,0.0,0.01,20.15,22.12,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,616.0,0.0,0.01,21.15,23.12,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,617.0,0.0,0.01,22.15,24.12,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,618.0,0.0,0.01,23.15,25.12,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1356284.7999999998]
["2025-02-27T13:52:37.000000000",594.245,619.0,0.0,0.01,24.15,26.12,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,570.0,23.64,25.52,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,571.0,22.6,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,572.0,21.64,23.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,573.0,19.9,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,574.0,19.66,21.45,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,575.0,18.02,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,576.0,17.44,19.52,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,577.0,16.67,18.52,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,578.0,15.67,17.48,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,579.0,13.97,15.77,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,580.0,13.55,14.76,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,581.0,12.66,14.53,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,582.0,11.68,13.53,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,583.0,10.68,11.78,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55237,2071.0,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,584.0,9.04,11.42,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68009,2535.2,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,585.0,9.13,9.24,0.02,0.03,1.0,-0.021,0.0,227,974,0.011,21695,103763,23864.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,586.0,8.14,8.25,0.04,0.05,0.954,-0.027,0.003,225,885,0.014,4256,48432,6025.9,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,587.0,7.16,7.27,0.05,0.06,0.951,-0.034,0.009,125,1338,0.019,3215,66866,6221.0,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,588.0,6.19,6.3,0.08,0.09,0.94,-0.052,0.021,179,3894,0.027,5407,102666,14974.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,589.0,5.24,5.34,0.12,0.13,0.92,-0.075,0.034,1833,5721,0.038,3988,92171,21386.6,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,590.0,4.32,4.37,0.18,0.19,0.888,-0.11,0.051,1983,12806,0.054,17328,228383,103684.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,591.0,3.43,3.47,0.28,0.29,0.84,-0.159,0.072,1126,24122,0.074,4819,174769,43767.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,592.0,2.59,2.63,0.45,0.46,0.767,-0.232,0.097,1812,74554,0.098,6334,260596,79649.59999999999,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,593.0,1.84,1.87,0.69,0.71,0.665,-0.335,0.121,4054,151097,0.121,18231,274006,269648.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,594.0,1.22,1.23,1.06,1.08,0.539,-0.461,0.137,2786,205867,0.137,19234,273833,301674.0,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,595.0,0.73,0.74,1.58,1.6,0.397,-0.603,0.14,6146,292021,0.14,4377,200680,147322.00000000003,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,596.0,0.4,0.41,2.24,2.27,0.262,-0.738,0.121,4515,231259,0.121,2910,99139,89842.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,597.0,0.2,0.21,3.03,3.07,0.155,-0.845,0.089,4666,192522,0.089,2617,39310,64818.7,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,598.0,0.1,0.11,3.89,4.0,0.085,-0.915,0.058,5526,179838,0.058,2527,14543,46707.40000000001,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,599.0,0.05,0.06,4.85,4.94,0.047,-0.952,0.035,7528,129027,0.035,1993,6444,33323.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,600.0,0.03,0.04,5.82,5.93,0.03,-0.97,0.022,11677,190785,0.022,2538,6825,31273.0,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,601.0,0.02,0.03,6.8,6.92,0.021,-0.979,0.015,10652,80066,0.015,1157,1098,17713.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,602.0,0.01,0.02,7.72,7.92,0.012,-0.988,0.009,9888,75411,0.009,2338,1297,11003.4,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,603.0,0.01,0.02,8.28,10.1,0.011,-0.989,0.008,8319,58717,0.008,2094,1307,8330.4,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,604.0,0.0,0.01,9.63,11.11,0.004,-0.996,0.003,9994,27128,0.003,947,880,3282.3,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,605.0,0.0,0.01,10.24,12.11,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,606.0,0.0,0.01,11.24,13.11,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,607.0,0.0,0.01,12.52,14.08,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,608.0,0.0,0.01,13.16,15.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,609.0,0.0,0.01,14.15,15.46,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,610.0,0.0,0.01,15.18,16.46,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,611.0,0.0,0.01,16.18,17.46,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,612.0,0.0,0.01,17.18,18.46,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,613.0,0.0,0.01,18.15,19.46,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,614.0,0.0,0.01,18.48,20.46,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,615.0,0.0,0.01,19.61,21.46,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,616.0,0.0,0.01,20.6,22.46,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,617.0,0.0,0.01,21.6,23.46,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,618.0,0.0,0.01,22.48,24.46,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1356284.7999999998]
["2025-02-27T13:52:48.000000000",594.17,619.0,0.0,0.01,24.13,25.46,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1356284.7999999998]
["2025-02-27T13:52:59.000000000",594.36,570.0,23.64,25.52,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,571.0,22.0,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,572.0,21.7,23.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,573.0,19.95,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,574.0,18.95,21.45,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,575.0,18.62,20.49,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,576.0,17.62,19.51,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,577.0,16.69,18.53,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,578.0,15.67,16.94,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,579.0,14.66,16.53,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,580.0,13.65,14.92,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30279,2115.2000000000003,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,581.0,12.67,14.52,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,32954,2017.2,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,582.0,11.73,13.54,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50423,2696.5000000000005,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,583.0,10.71,12.48,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,55237,2173.0,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,584.0,9.71,11.6,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,68009,2641.6,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,585.0,9.32,9.43,0.02,0.03,0.984,-0.016,0.009,227,974,0.009,21695,103763,19729.8,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,586.0,8.32,8.44,0.03,0.04,0.973,-0.027,0.015,225,885,0.015,4256,48432,6721.5,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,587.0,7.35,7.45,0.05,0.06,0.965,-0.035,0.019,125,1338,0.019,3215,66866,6346.0,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,588.0,6.37,6.48,0.07,0.08,0.947,-0.053,0.028,179,3894,0.028,5407,102666,15640.8,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,589.0,5.41,5.51,0.11,0.12,0.924,-0.076,0.039,1833,5721,0.039,3988,92171,22701.9,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,590.0,4.49,4.54,0.17,0.18,0.889,-0.111,0.055,1983,12806,0.055,17328,228389,106210.5,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,591.0,3.59,3.63,0.26,0.27,0.835,-0.165,0.076,1126,24122,0.076,4819,174771,45181.99999999999,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,592.0,2.73,2.77,0.4,0.41,0.761,-0.239,0.101,1812,74565,0.101,6334,260630,82274.6,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,593.0,1.97,1.98,0.63,0.64,0.656,-0.344,0.126,4054,151097,0.126,18231,274035,280791.00000000006,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,594.0,1.31,1.32,0.98,0.99,0.525,-0.475,0.142,2786,205921,0.142,19234,274819,312683.99999999994,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,595.0,0.8,0.81,1.46,1.47,0.386,-0.615,0.135,6146,292048,0.135,4377,202201,142060.5,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,596.0,0.44,0.45,2.09,2.13,0.256,-0.745,0.116,4515,231261,0.116,2910,99198,86130.0,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,597.0,0.22,0.23,2.86,2.91,0.152,-0.848,0.086,4666,192528,0.085,2617,39310,62372.1,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,598.0,0.1,0.11,3.72,3.82,0.083,-0.914,0.056,5526,179839,0.052,2527,14543,44086.0,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,599.0,0.05,0.06,4.65,4.77,0.047,-0.946,0.034,7528,129027,0.025,1993,6444,30577.700000000004,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,600.0,0.03,0.04,5.65,5.74,0.03,-0.956,0.022,11677,190787,0.008,2538,6825,27719.8,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,601.0,0.02,0.03,6.61,6.72,0.021,-1.0,0.015,10652,80076,0.0,1157,1098,15978.0,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,602.0,0.01,0.02,7.46,7.74,0.012,-1.0,0.009,9888,75411,0.0,2338,1297,8899.199999999999,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,603.0,0.01,0.02,8.3,10.06,0.011,-1.0,0.008,8319,58717,0.0,2094,1307,6655.200000000001,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,604.0,0.0,0.01,9.56,11.05,0.004,-1.0,0.003,9994,27128,0.0,947,880,2998.2,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,605.0,0.0,0.01,10.15,11.34,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,606.0,0.0,0.01,11.07,13.05,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,607.0,0.0,0.01,12.43,14.05,0.003,-1.0,0.002,11284,9609,0.0,858,185,2256.8,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,608.0,0.0,0.01,13.02,14.29,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,609.0,0.0,0.01,13.61,15.36,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,610.0,0.0,0.01,14.53,17.05,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,611.0,0.0,0.01,16.09,17.99,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,612.0,0.0,0.01,17.09,19.05,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,613.0,0.0,0.01,17.42,20.05,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,614.0,0.0,0.01,18.48,21.05,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,615.0,0.0,0.01,19.42,22.05,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,616.0,0.0,0.01,20.42,23.05,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,617.0,0.0,0.01,21.6,24.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,618.0,0.0,0.01,22.48,25.05,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1357501.3]
["2025-02-27T13:52:59.000000000",594.36,619.0,0.0,0.01,23.43,26.05,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1357501.3]
["2025-02-27T13:53:11.000000000",594.355,570.0,23.24,25.52,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,571.0,22.75,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,572.0,21.74,23.52,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,573.0,20.73,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,574.0,18.99,21.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,575.0,18.75,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,576.0,17.77,19.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,577.0,16.76,18.53,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,578.0,15.75,17.53,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,579.0,14.75,16.53,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,580.0,13.65,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,581.0,12.76,14.53,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,582.0,11.78,13.53,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,583.0,10.78,11.98,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55237,2071.0,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,584.0,9.05,10.99,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68010,2535.2,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,585.0,9.31,9.42,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103765,19525.5,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,586.0,8.32,8.43,0.03,0.04,1.0,-0.022,0.0,225,885,0.013,4256,48432,5532.799999999999,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,587.0,7.34,7.44,0.05,0.06,0.951,-0.034,0.009,125,1338,0.018,3215,66866,5899.5,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,588.0,6.37,6.46,0.07,0.08,0.943,-0.047,0.018,179,3895,0.026,5407,102666,14380.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,589.0,5.4,5.5,0.11,0.12,0.924,-0.07,0.032,1833,5721,0.037,3988,92176,20621.2,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,590.0,4.48,4.55,0.16,0.17,0.896,-0.101,0.048,1983,12806,0.051,17328,228390,97891.2,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,591.0,3.58,3.63,0.25,0.26,0.849,-0.15,0.069,1126,24152,0.071,4819,175011,41984.3,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,592.0,2.73,2.77,0.4,0.41,0.777,-0.223,0.094,1812,74565,0.095,6334,260764,77205.8,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,593.0,1.96,1.99,0.62,0.63,0.68,-0.318,0.119,4054,151107,0.12,18231,274055,267014.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,594.0,1.31,1.32,0.97,0.98,0.555,-0.445,0.137,2786,205936,0.137,19234,274924,301674.0,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,595.0,0.8,0.81,1.46,1.47,0.413,-0.587,0.142,6146,292171,0.142,4377,202713,149426.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,596.0,0.44,0.45,2.09,2.13,0.276,-0.724,0.124,4515,231321,0.124,2910,99198,92070.0,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,597.0,0.23,0.24,2.86,2.91,0.166,-0.834,0.093,4666,192543,0.093,2617,39310,67731.9,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,598.0,0.11,0.12,3.73,3.82,0.092,-0.908,0.061,5526,179850,0.061,2527,14543,49123.3,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,599.0,0.05,0.06,4.67,4.76,0.048,-0.952,0.036,7528,129044,0.036,1993,6445,34275.6,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,600.0,0.03,0.04,5.64,5.74,0.03,-0.97,0.023,11677,190787,0.023,2538,6825,32694.5,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,601.0,0.02,0.03,6.63,6.73,0.021,-0.979,0.016,10652,80076,0.016,1157,1098,18894.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,602.0,0.01,0.02,7.57,9.03,0.013,-0.987,0.01,9888,75412,0.01,2338,1297,12226.0,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,603.0,0.01,0.02,8.3,10.03,0.011,-0.989,0.008,8319,58717,0.008,2094,1307,8330.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,604.0,0.0,0.01,9.54,11.03,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,605.0,0.0,0.01,9.56,12.03,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,606.0,0.0,0.01,11.05,13.02,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,607.0,0.0,0.01,12.39,14.02,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,608.0,0.0,0.01,13.08,15.02,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,609.0,0.0,0.01,14.04,16.0,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,610.0,0.0,0.01,15.06,17.02,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,611.0,0.0,0.01,15.42,17.28,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,612.0,0.0,0.01,17.04,19.02,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,613.0,0.0,0.01,17.42,19.26,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,614.0,0.0,0.01,18.48,20.27,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,615.0,0.0,0.01,19.42,22.02,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,616.0,0.0,0.01,20.42,22.26,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,617.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,618.0,0.0,0.01,23.09,24.26,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1352649.2999999996]
["2025-02-27T13:53:11.000000000",594.355,619.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1352649.2999999996]
["2025-02-27T13:53:22.000000000",594.51,570.0,23.1,25.52,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,571.0,22.1,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,572.0,21.1,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,573.0,20.1,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,574.0,19.1,21.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,575.0,18.1,20.49,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,576.0,17.87,19.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,577.0,16.79,17.96,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,578.0,15.11,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,579.0,14.12,16.01,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,580.0,13.11,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,581.0,12.79,14.02,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,582.0,11.12,13.68,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,583.0,10.12,12.59,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55238,2071.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,584.0,9.12,11.6,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68018,2535.2,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,585.0,9.45,9.58,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,586.0,8.46,8.59,0.03,0.04,1.0,-0.022,0.0,225,885,0.013,4256,48432,5532.799999999999,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,587.0,7.5,7.59,0.05,0.06,0.95,-0.034,0.009,125,1339,0.019,3215,66866,6221.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,588.0,6.5,6.63,0.07,0.08,0.942,-0.047,0.019,179,3895,0.026,5407,102670,14398.3,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,589.0,5.54,5.66,0.1,0.11,0.924,-0.071,0.032,1833,5721,0.037,3988,92220,20621.2,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,590.0,4.6,4.68,0.15,0.16,0.896,-0.101,0.049,1983,12807,0.052,17328,228444,99822.3,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,591.0,3.72,3.75,0.23,0.24,0.848,-0.151,0.07,1126,24152,0.072,4819,175013,42578.8,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,592.0,2.86,2.88,0.37,0.38,0.775,-0.225,0.096,1812,74565,0.096,6334,260797,78201.59999999999,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,593.0,2.07,2.08,0.58,0.59,0.676,-0.325,0.121,4054,151108,0.121,18231,274125,269648.5,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,594.0,1.4,1.41,0.9,0.91,0.549,-0.451,0.138,2786,205976,0.138,19234,274990,303876.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,595.0,0.86,0.87,1.36,1.37,0.407,-0.593,0.141,6146,292330,0.141,4377,202719,148374.3,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,596.0,0.48,0.49,1.98,2.0,0.271,-0.729,0.123,4515,231356,0.123,2910,99253,91327.5,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,597.0,0.24,0.25,2.74,2.76,0.161,-0.839,0.092,4666,192605,0.092,2617,39310,67003.6,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,598.0,0.11,0.12,3.58,3.68,0.091,-0.909,0.06,5526,179891,0.06,2527,14543,48318.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,599.0,0.05,0.06,4.52,4.63,0.048,-0.952,0.036,7528,129046,0.036,1993,6445,34275.6,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,600.0,0.03,0.04,5.5,5.6,0.03,-0.97,0.023,11677,190798,0.023,2538,6825,32694.5,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,601.0,0.02,0.03,6.47,6.59,0.021,-0.979,0.016,10652,80076,0.016,1157,1100,18894.4,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,602.0,0.01,0.02,7.0,7.58,0.013,-0.987,0.01,9888,75412,0.01,2338,1297,12226.0,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,603.0,0.01,0.02,7.49,9.9,0.011,-0.989,0.008,8319,58717,0.008,2094,1309,8330.4,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,604.0,0.0,0.01,8.51,10.24,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,605.0,0.0,0.01,10.0,11.13,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,606.0,0.0,0.01,10.91,12.23,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,607.0,0.0,0.01,12.19,13.9,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,608.0,0.0,0.01,12.97,14.9,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,609.0,0.0,0.01,13.42,15.9,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,610.0,0.0,0.01,14.99,16.22,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,611.0,0.0,0.01,15.99,17.13,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,612.0,0.0,0.01,16.99,18.9,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,613.0,0.0,0.01,17.91,19.9,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,614.0,0.0,0.01,18.91,20.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,615.0,0.0,0.01,19.91,21.9,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,616.0,0.0,0.01,20.42,22.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,617.0,0.0,0.01,21.42,23.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,618.0,0.0,0.01,22.48,24.9,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358017.6]
["2025-02-27T13:53:22.000000000",594.51,619.0,0.0,0.01,23.43,25.9,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,570.0,23.1,25.08,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,571.0,22.1,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,572.0,21.87,23.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,573.0,20.1,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,574.0,19.11,21.58,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,575.0,18.11,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,576.0,17.11,19.09,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,577.0,16.86,18.09,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,578.0,15.11,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,579.0,14.12,16.09,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,580.0,13.11,15.59,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,581.0,12.87,14.52,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,582.0,11.13,13.1,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50423,2124.8,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,583.0,10.9,12.1,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,584.0,9.12,11.6,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68018,2535.2,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,585.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,586.0,8.45,8.57,0.03,0.04,1.0,-0.022,0.0,225,885,0.013,4256,48432,5532.799999999999,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,587.0,7.47,7.57,0.04,0.05,0.95,-0.034,0.009,125,1339,0.019,3215,66866,6221.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,588.0,6.49,6.59,0.07,0.08,0.942,-0.047,0.019,179,3895,0.026,5407,102680,14398.3,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,589.0,5.53,5.62,0.1,0.11,0.924,-0.071,0.032,1833,5721,0.037,3988,92229,20621.2,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,590.0,4.58,4.67,0.15,0.16,0.896,-0.101,0.049,1983,12807,0.052,17328,228450,99822.3,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,591.0,3.69,3.74,0.23,0.24,0.848,-0.151,0.07,1126,24152,0.072,4819,175026,42578.8,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,592.0,2.83,2.87,0.37,0.38,0.775,-0.225,0.096,1812,74572,0.096,6334,260893,78201.59999999999,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,593.0,2.05,2.08,0.58,0.59,0.676,-0.325,0.121,4054,151108,0.121,18231,274183,269648.5,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,594.0,1.38,1.39,0.91,0.92,0.549,-0.451,0.138,2786,206003,0.138,19234,275085,303876.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,595.0,0.85,0.86,1.37,1.39,0.407,-0.593,0.141,6146,292340,0.141,4377,202748,148374.3,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,596.0,0.47,0.48,1.98,2.02,0.271,-0.729,0.123,4515,231437,0.123,2910,99263,91327.5,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,597.0,0.24,0.25,2.74,2.8,0.161,-0.839,0.092,4666,192628,0.092,2617,39310,67003.6,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,598.0,0.11,0.12,3.61,3.69,0.091,-0.909,0.06,5526,179917,0.06,2527,14544,48318.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,599.0,0.05,0.06,4.54,4.64,0.048,-0.952,0.036,7528,130075,0.036,1993,6445,34275.6,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,600.0,0.03,0.04,5.51,5.61,0.03,-0.97,0.023,11677,190798,0.023,2538,6825,32694.5,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,601.0,0.02,0.03,6.5,6.6,0.021,-0.979,0.016,10652,80076,0.016,1157,1100,18894.4,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,602.0,0.01,0.02,6.96,7.6,0.013,-0.987,0.01,9888,75412,0.01,2338,1297,12226.0,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,603.0,0.01,0.02,7.92,9.15,0.011,-0.989,0.008,8319,58717,0.008,2094,1309,8330.4,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,604.0,0.0,0.01,8.92,10.9,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,605.0,0.0,0.01,9.31,11.9,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,606.0,0.0,0.01,10.48,12.9,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,607.0,0.0,0.01,12.21,13.14,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,608.0,0.0,0.01,12.49,14.9,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,609.0,0.0,0.01,13.91,15.9,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,610.0,0.0,0.01,14.92,16.89,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,611.0,0.0,0.01,15.91,17.9,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,612.0,0.0,0.01,16.29,18.89,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,613.0,0.0,0.01,17.28,19.9,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,614.0,0.0,0.01,18.28,20.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,615.0,0.0,0.01,19.33,21.9,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,616.0,0.0,0.01,20.28,22.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,617.0,0.0,0.01,21.28,23.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,618.0,0.0,0.01,22.92,24.9,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358017.6]
["2025-02-27T13:53:34.000000000",594.485,619.0,0.0,0.01,23.31,25.12,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1358017.6]
["2025-02-27T13:53:45.000000000",594.505,570.0,23.14,25.69,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,571.0,22.14,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,572.0,21.16,23.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,573.0,20.15,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,574.0,19.15,21.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,575.0,18.15,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,576.0,17.15,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,577.0,16.15,18.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,578.0,15.89,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,579.0,14.15,16.11,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,580.0,13.15,15.78,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,581.0,12.16,14.72,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,582.0,11.16,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,583.0,10.94,12.78,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,584.0,9.16,11.8,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68018,2535.2,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,585.0,9.47,9.58,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,586.0,8.48,8.58,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,587.0,7.48,7.6,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,588.0,6.51,6.62,0.07,0.08,0.943,-0.047,0.018,179,3895,0.025,5407,102680,13839.700000000004,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,589.0,5.55,5.65,0.1,0.11,0.928,-0.065,0.03,1833,5721,0.035,3988,92230,19457.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,590.0,4.61,4.7,0.15,0.16,0.901,-0.096,0.046,1983,12807,0.049,17328,228461,94029.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,591.0,3.71,3.76,0.23,0.24,0.858,-0.141,0.066,1126,24152,0.069,4819,175028,40682.7,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,592.0,2.84,2.89,0.36,0.37,0.789,-0.211,0.091,1812,74573,0.093,6334,260913,75395.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,593.0,2.07,2.1,0.57,0.58,0.694,-0.307,0.117,4054,151110,0.118,18231,274262,262557.6,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,594.0,1.39,1.4,0.9,0.91,0.571,-0.431,0.137,2786,206284,0.138,19234,275273,303597.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,595.0,0.86,0.87,1.35,1.37,0.429,-0.573,0.144,6146,292765,0.143,4377,202793,151093.5,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,596.0,0.48,0.49,1.96,2.0,0.288,-0.714,0.129,4515,231510,0.128,2910,99298,95491.5,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,597.0,0.25,0.26,2.72,2.77,0.173,-0.827,0.097,4666,192666,0.096,2617,39310,70383.40000000001,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,598.0,0.12,0.13,3.58,3.67,0.094,-0.906,0.063,5526,180041,0.063,2527,14544,50733.9,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,599.0,0.05,0.06,4.52,4.62,0.049,-0.951,0.038,7528,130607,0.038,1993,6445,36179.8,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,600.0,0.03,0.04,5.48,5.59,0.031,-0.969,0.024,11677,190802,0.024,2538,6825,34116.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,601.0,0.02,0.03,6.47,6.58,0.021,-0.979,0.016,10652,80076,0.016,1157,1100,18894.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,602.0,0.01,0.02,6.95,7.58,0.013,-0.987,0.01,9888,75412,0.01,2338,1297,12226.0,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,603.0,0.01,0.02,7.75,9.86,0.011,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,604.0,0.0,0.01,8.33,10.86,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,605.0,0.0,0.01,9.31,11.86,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,606.0,0.0,0.01,10.89,12.85,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,607.0,0.0,0.01,12.19,13.86,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,608.0,0.0,0.01,12.28,14.86,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,609.0,0.0,0.01,13.88,15.86,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,610.0,0.0,0.01,14.28,16.85,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,611.0,0.0,0.01,15.33,17.86,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,612.0,0.0,0.01,16.29,18.86,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,613.0,0.0,0.01,17.28,19.86,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,614.0,0.0,0.01,18.28,20.86,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,615.0,0.0,0.01,19.33,21.86,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,616.0,0.0,0.01,20.28,22.86,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,617.0,0.0,0.01,21.28,23.86,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,618.0,0.0,0.01,22.89,24.86,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1353315.6999999995]
["2025-02-27T13:53:45.000000000",594.505,619.0,0.0,0.01,23.31,25.86,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1353315.6999999995]
["2025-02-27T13:53:56.000000000",594.485,570.0,23.14,25.69,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,571.0,22.11,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,572.0,21.15,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,573.0,20.12,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,574.0,19.15,21.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,575.0,18.15,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,576.0,17.15,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,577.0,16.15,18.09,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,578.0,15.15,17.09,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,579.0,14.87,16.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,580.0,13.15,15.81,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,581.0,12.17,14.79,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,582.0,11.16,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,583.0,10.88,12.1,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,584.0,9.17,11.8,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68018,2535.2,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,585.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,586.0,8.45,8.56,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,587.0,7.47,7.57,0.04,0.05,0.953,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,588.0,6.5,6.59,0.07,0.08,0.944,-0.047,0.018,179,3895,0.025,5407,102681,13839.700000000004,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,589.0,5.52,5.64,0.1,0.11,0.929,-0.065,0.03,1833,5721,0.035,3988,92236,19457.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,590.0,4.58,4.68,0.15,0.16,0.902,-0.095,0.046,1983,12807,0.049,17328,228462,94029.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,591.0,3.69,3.74,0.23,0.24,0.858,-0.141,0.067,1126,24152,0.068,4819,175030,40313.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,592.0,2.83,2.87,0.36,0.37,0.791,-0.208,0.092,1812,74573,0.093,6334,260929,75576.6,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,593.0,2.05,2.07,0.57,0.58,0.694,-0.306,0.118,4054,151311,0.118,18231,274324,262962.99999999994,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,594.0,1.38,1.39,0.9,0.91,0.571,-0.429,0.137,2786,206338,0.137,19234,275476,301674.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,595.0,0.85,0.86,1.37,1.38,0.428,-0.572,0.145,6146,292845,0.145,4377,202832,152583.5,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,596.0,0.48,0.49,1.98,2.0,0.287,-0.713,0.128,4515,231616,0.128,2910,99299,95040.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,597.0,0.24,0.25,2.74,2.79,0.173,-0.827,0.097,4666,192694,0.097,2617,39311,70645.1,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,598.0,0.12,0.13,3.6,3.69,0.099,-0.901,0.064,5526,180042,0.064,2527,14544,51539.2,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,599.0,0.05,0.06,4.52,4.65,0.049,-0.951,0.038,7528,130610,0.038,1993,6445,36179.8,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,600.0,0.03,0.04,5.51,5.61,0.031,-0.969,0.024,11677,190890,0.024,2538,6825,34116.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,601.0,0.02,0.03,6.49,6.59,0.021,-0.979,0.016,10652,80076,0.016,1157,1100,18894.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,602.0,0.01,0.02,6.98,7.6,0.013,-0.987,0.01,9888,75467,0.01,2338,1297,12226.0,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,603.0,0.01,0.02,7.92,9.86,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,604.0,0.0,0.01,8.21,10.86,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,605.0,0.0,0.01,9.2,11.13,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,606.0,0.0,0.01,10.91,12.14,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,607.0,0.0,0.01,12.21,13.14,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,608.0,0.0,0.01,12.91,14.11,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,609.0,0.0,0.01,13.2,15.86,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,610.0,0.0,0.01,14.28,16.85,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,611.0,0.0,0.01,15.91,17.86,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,612.0,0.0,0.01,16.29,18.86,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,613.0,0.0,0.01,17.28,19.86,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,614.0,0.0,0.01,18.28,20.86,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,615.0,0.0,0.01,19.28,21.86,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,616.0,0.0,0.01,20.28,22.86,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,617.0,0.0,0.01,21.28,23.86,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,618.0,0.0,0.01,22.28,24.86,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1353715.1]
["2025-02-27T13:53:56.000000000",594.485,619.0,0.0,0.01,23.28,25.86,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1353715.1]
["2025-02-27T13:54:08.000000000",594.56,570.0,23.16,25.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,571.0,22.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,572.0,21.93,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,573.0,20.89,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,574.0,19.9,21.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,575.0,18.16,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,576.0,17.88,19.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,577.0,16.17,18.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,578.0,15.17,17.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,579.0,14.89,16.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,580.0,13.89,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,581.0,12.9,14.09,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,582.0,11.17,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,583.0,10.92,12.12,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,584.0,9.9,11.8,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68018,2535.2,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,585.0,9.52,9.64,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,586.0,8.53,8.64,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,587.0,7.55,7.65,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,588.0,6.56,6.68,0.07,0.08,0.943,-0.047,0.018,179,3895,0.025,5407,102682,13839.700000000004,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,589.0,5.6,5.7,0.09,0.1,0.931,-0.061,0.028,1833,5721,0.034,3988,92252,18691.6,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,590.0,4.66,4.74,0.14,0.15,0.901,-0.095,0.046,1983,12807,0.049,17328,228490,94029.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,591.0,3.76,3.8,0.22,0.23,0.858,-0.141,0.066,1126,24152,0.068,4819,175083,40200.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,592.0,2.89,2.92,0.35,0.36,0.791,-0.208,0.092,1812,74578,0.092,6334,260957,74943.2,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,593.0,2.09,2.13,0.55,0.57,0.696,-0.304,0.118,4054,151316,0.118,18231,274350,262962.99999999994,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,594.0,1.42,1.43,0.87,0.88,0.572,-0.428,0.138,2786,206420,0.138,19234,275764,303876.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,595.0,0.88,0.89,1.32,1.34,0.43,-0.571,0.143,6146,293134,0.145,4377,202952,151354.3,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,596.0,0.49,0.5,1.93,1.96,0.29,-0.71,0.128,4515,231706,0.128,2910,99301,95040.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,597.0,0.25,0.26,2.69,2.72,0.173,-0.827,0.097,4666,192712,0.097,2617,39331,70645.1,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,598.0,0.12,0.13,3.54,3.62,0.099,-0.901,0.064,5526,180172,0.064,2527,14544,51539.2,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,599.0,0.05,0.06,4.46,4.56,0.049,-0.951,0.038,7528,130611,0.038,1993,6445,36179.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,600.0,0.03,0.04,5.43,5.53,0.031,-0.969,0.024,11677,190890,0.024,2538,6825,34116.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,601.0,0.02,0.03,6.42,6.52,0.021,-0.979,0.016,10652,80076,0.016,1157,1100,18894.4,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,602.0,0.01,0.02,6.95,7.53,0.013,-0.987,0.01,9888,75467,0.01,2338,1297,12226.0,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,603.0,0.01,0.02,7.27,9.12,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,604.0,0.0,0.01,8.91,10.84,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,605.0,0.0,0.01,9.9,11.12,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,606.0,0.0,0.01,10.22,12.84,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,607.0,0.0,0.01,12.13,13.84,0.004,-0.996,0.002,11284,9609,0.002,858,185,2428.4,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,608.0,0.0,0.01,12.92,14.12,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,609.0,0.0,0.01,13.92,15.15,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,610.0,0.0,0.01,14.29,16.84,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,611.0,0.0,0.01,15.33,17.84,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,612.0,0.0,0.01,16.29,18.14,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,613.0,0.0,0.01,17.28,19.84,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,614.0,0.0,0.01,18.28,20.84,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,615.0,0.0,0.01,19.28,21.14,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,616.0,0.0,0.01,20.28,22.14,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,617.0,0.0,0.01,21.28,23.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,618.0,0.0,0.01,22.28,24.84,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1353176.4999999998]
["2025-02-27T13:54:08.000000000",594.56,619.0,0.0,0.01,23.28,25.84,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,570.0,23.18,25.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,571.0,22.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,572.0,21.16,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,573.0,20.16,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,574.0,19.17,21.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,575.0,18.16,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,576.0,17.16,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,577.0,16.17,18.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,578.0,15.17,17.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,579.0,14.17,16.11,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,580.0,13.17,15.81,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,581.0,12.89,14.79,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,582.0,11.17,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,583.0,10.9,12.12,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,584.0,9.18,11.8,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68018,2535.2,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,585.0,9.45,9.56,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,586.0,8.45,8.57,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,587.0,7.46,7.58,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,588.0,6.48,6.6,0.06,0.07,0.943,-0.047,0.018,179,3895,0.025,5407,102707,13839.700000000004,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,589.0,5.52,5.63,0.09,0.1,0.931,-0.061,0.028,1833,5721,0.034,3988,92252,18691.6,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,590.0,4.58,4.68,0.14,0.15,0.901,-0.095,0.046,1983,12807,0.049,17328,228515,94029.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,591.0,3.68,3.73,0.23,0.24,0.858,-0.141,0.066,1126,24152,0.068,4819,175098,40200.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,592.0,2.82,2.87,0.36,0.37,0.791,-0.208,0.092,1812,74578,0.092,6334,260958,74943.2,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,593.0,2.04,2.07,0.58,0.59,0.696,-0.304,0.118,4054,151338,0.118,18231,275579,262962.99999999994,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,594.0,1.37,1.39,0.9,0.91,0.572,-0.428,0.138,2786,206572,0.138,19234,275770,303876.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,595.0,0.84,0.85,1.37,1.38,0.43,-0.571,0.143,6146,293362,0.145,4377,202982,151354.3,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,596.0,0.47,0.48,1.98,2.03,0.29,-0.71,0.128,4515,231754,0.128,2910,99301,95040.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,597.0,0.25,0.26,2.75,2.8,0.173,-0.827,0.097,4666,192882,0.097,2617,39332,70645.1,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,598.0,0.12,0.13,3.6,3.69,0.099,-0.901,0.064,5526,180184,0.064,2527,14544,51539.2,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,599.0,0.06,0.07,4.53,4.63,0.049,-0.951,0.038,7528,131110,0.038,1993,6445,36179.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,600.0,0.03,0.04,5.51,5.58,0.031,-0.969,0.024,11677,190900,0.024,2538,6826,34116.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,601.0,0.02,0.03,6.48,6.6,0.021,-0.979,0.016,10652,80076,0.016,1157,1100,18894.4,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,602.0,0.01,0.02,7.45,8.85,0.013,-0.987,0.01,9888,75467,0.01,2338,1297,12226.0,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,603.0,0.01,0.02,7.28,9.85,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,604.0,0.0,0.01,8.9,10.11,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,605.0,0.0,0.01,9.19,11.12,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,606.0,0.0,0.01,10.22,12.84,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,607.0,0.0,0.01,12.19,13.84,0.004,-0.996,0.002,11284,9610,0.002,858,185,2428.4,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,608.0,0.0,0.01,12.28,14.84,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,609.0,0.0,0.01,13.21,15.84,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,610.0,0.0,0.01,14.29,16.84,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,611.0,0.0,0.01,15.33,17.84,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,612.0,0.0,0.01,16.29,18.84,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,613.0,0.0,0.01,17.28,19.84,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,614.0,0.0,0.01,18.28,20.84,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,615.0,0.0,0.01,19.28,21.84,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,616.0,0.0,0.01,20.28,22.84,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,617.0,0.0,0.01,21.28,23.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,618.0,0.0,0.01,22.28,24.84,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1353176.4999999998]
["2025-02-27T13:54:19.000000000",594.475,619.0,0.0,0.01,23.28,25.84,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1353176.4999999998]
["2025-02-27T13:54:30.000000000",594.505,570.0,23.18,25.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,571.0,22.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,572.0,21.16,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,573.0,20.88,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,574.0,19.88,21.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,575.0,18.16,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,576.0,17.16,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,577.0,16.17,18.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,578.0,15.17,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,579.0,14.17,16.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,580.0,13.89,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,581.0,12.89,14.11,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32954,1964.0,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,582.0,11.17,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,583.0,10.89,12.8,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,584.0,9.91,11.12,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68018,2535.2,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,585.0,9.47,9.57,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,586.0,8.48,8.58,0.03,0.04,0.963,-0.022,0.004,225,885,0.012,4256,48432,5197.2,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,587.0,7.49,7.59,0.04,0.05,0.96,-0.029,0.01,125,1339,0.017,3215,66866,5590.5,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,588.0,6.51,6.6,0.06,0.07,0.951,-0.042,0.019,179,3895,0.024,5407,102707,13316.9,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,589.0,5.55,5.64,0.09,0.1,0.935,-0.062,0.031,1833,5721,0.034,3988,92252,19241.500000000004,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,590.0,4.61,4.68,0.14,0.15,0.906,-0.092,0.047,1983,12807,0.049,17328,228519,94227.3,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,591.0,3.71,3.75,0.23,0.24,0.858,-0.141,0.068,1126,24152,0.069,4819,175098,40907.90000000001,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,592.0,2.84,2.88,0.36,0.37,0.791,-0.209,0.093,1812,74578,0.093,6334,260981,75757.8,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,593.0,2.06,2.09,0.57,0.58,0.692,-0.308,0.119,4054,151339,0.119,18231,275641,265191.5,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,594.0,1.39,1.4,0.89,0.91,0.568,-0.432,0.139,2786,206580,0.139,19234,275777,306078.0,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,595.0,0.85,0.86,1.36,1.37,0.425,-0.575,0.144,6146,293493,0.144,4377,203020,151531.19999999998,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,596.0,0.48,0.49,1.97,2.0,0.286,-0.714,0.127,4515,231756,0.127,2910,99302,94297.5,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,597.0,0.25,0.26,2.74,2.77,0.176,-0.823,0.096,4666,192895,0.094,2617,39332,69393.4,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,598.0,0.12,0.13,3.59,3.67,0.098,-0.898,0.064,5526,180216,0.06,2527,14544,50528.4,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,599.0,0.06,0.07,4.52,4.61,0.055,-0.936,0.039,7528,131110,0.031,1993,6445,35537.5,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,600.0,0.03,0.04,5.5,5.59,0.031,-0.951,0.024,11677,190900,0.008,2538,6826,30055.2,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,601.0,0.02,0.03,6.47,6.57,0.021,-1.0,0.016,10652,80077,0.0,1157,1100,17043.2,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,602.0,0.01,0.02,7.28,7.58,0.013,-1.0,0.01,9888,75467,0.0,2338,1299,9888.0,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,603.0,0.01,0.02,8.19,9.85,0.011,-1.0,0.008,8319,58717,0.0,2094,1309,6655.200000000001,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,604.0,0.0,0.01,8.91,10.1,0.004,-1.0,0.004,9994,27128,0.0,947,880,3997.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,605.0,0.0,0.01,9.92,11.12,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,606.0,0.0,0.01,10.92,12.12,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,607.0,0.0,0.01,12.19,13.12,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,608.0,0.0,0.01,12.28,14.84,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,609.0,0.0,0.01,13.9,15.12,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,610.0,0.0,0.01,14.3,16.84,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,611.0,0.0,0.01,15.33,17.84,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,612.0,0.0,0.01,16.29,18.84,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,613.0,0.0,0.01,17.28,19.84,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,614.0,0.0,0.01,18.28,20.84,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,615.0,0.0,0.01,19.28,21.84,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,616.0,0.0,0.01,20.28,22.84,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,617.0,0.0,0.01,21.28,23.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,618.0,0.0,0.01,22.28,24.84,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1344826.2999999998]
["2025-02-27T13:54:30.000000000",594.505,619.0,0.0,0.01,23.28,25.84,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1344826.2999999998]
["2025-02-27T13:54:41.000000000",594.53,570.0,23.19,25.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,571.0,22.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,572.0,21.16,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,573.0,20.17,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,574.0,19.17,21.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,575.0,18.16,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,576.0,17.16,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,577.0,16.17,18.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,578.0,15.93,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,579.0,14.17,16.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,580.0,13.19,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,581.0,12.25,14.79,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32955,1964.0,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,582.0,11.17,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,583.0,10.18,12.79,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,584.0,9.18,11.8,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68018,2535.2,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,585.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,586.0,8.5,8.61,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,587.0,7.52,7.62,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,588.0,6.54,6.64,0.06,0.07,0.945,-0.042,0.015,179,3895,0.024,5407,102707,13245.3,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,589.0,5.57,5.67,0.09,0.1,0.931,-0.061,0.028,1833,5721,0.034,3988,92252,18691.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,590.0,4.63,4.72,0.14,0.15,0.905,-0.091,0.044,1983,12807,0.048,17328,228523,91899.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,591.0,3.73,3.78,0.22,0.23,0.861,-0.137,0.066,1126,24152,0.068,4819,175109,40200.8,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,592.0,2.87,2.91,0.35,0.36,0.792,-0.208,0.091,1812,74620,0.092,6334,260996,74761.99999999999,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,593.0,2.08,2.11,0.56,0.57,0.697,-0.303,0.117,4054,151347,0.118,18231,275745,262557.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,594.0,1.4,1.42,0.88,0.89,0.573,-0.427,0.137,2786,206606,0.138,19234,275825,303597.4,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,595.0,0.87,0.88,1.34,1.36,0.431,-0.569,0.144,6146,293508,0.144,4377,203049,151531.19999999998,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,596.0,0.49,0.5,1.95,1.99,0.291,-0.709,0.128,4515,231756,0.128,2910,99302,95040.0,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,597.0,0.25,0.26,2.7,2.75,0.177,-0.822,0.097,4666,192897,0.097,2617,39332,70645.1,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,598.0,0.12,0.13,3.56,3.64,0.099,-0.9,0.065,5526,180266,0.063,2527,14544,51839.1,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,599.0,0.06,0.07,4.48,4.59,0.055,-0.941,0.04,7528,131610,0.036,1993,6445,37286.8,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,600.0,0.03,0.04,5.46,5.56,0.031,-0.961,0.024,11677,190935,0.017,2538,6826,32339.4,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,601.0,0.02,0.03,6.43,6.55,0.021,-0.966,0.016,10652,80077,0.006,1157,1100,17737.4,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,602.0,0.01,0.02,6.97,7.55,0.013,-1.0,0.01,9888,75467,0.0,2338,1299,9888.0,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,603.0,0.01,0.02,7.3,9.81,0.012,-1.0,0.008,8319,58717,0.0,2094,1309,6655.200000000001,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,604.0,0.0,0.01,8.22,10.84,0.004,-1.0,0.004,9994,27128,0.0,947,880,3997.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,605.0,0.0,0.01,9.19,11.84,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,606.0,0.0,0.01,10.22,12.84,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,607.0,0.0,0.01,12.16,13.84,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,608.0,0.0,0.01,12.28,14.84,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,609.0,0.0,0.01,13.22,15.84,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,610.0,0.0,0.01,14.3,16.84,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,611.0,0.0,0.01,15.33,17.84,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,612.0,0.0,0.01,16.3,18.84,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,613.0,0.0,0.01,17.28,19.84,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,614.0,0.0,0.01,18.28,20.84,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,615.0,0.0,0.01,19.89,21.84,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,616.0,0.0,0.01,20.28,22.84,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,617.0,0.0,0.01,21.28,23.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,618.0,0.0,0.01,22.28,24.84,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1342939.8000000005]
["2025-02-27T13:54:41.000000000",594.53,619.0,0.0,0.01,23.28,25.84,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1342939.8000000005]
["2025-02-27T13:54:53.000000000",594.51,570.0,23.2,25.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,571.0,22.16,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,572.0,21.16,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,573.0,20.17,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,574.0,19.17,21.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,575.0,18.89,20.73,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,576.0,17.89,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,577.0,16.17,18.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,578.0,15.18,17.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,579.0,14.17,16.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,580.0,13.19,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,581.0,12.25,14.12,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32955,1964.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,582.0,11.17,13.68,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,583.0,10.18,12.79,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,584.0,9.91,11.14,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68073,2535.2,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,585.0,9.48,9.58,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,586.0,8.49,8.59,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,587.0,7.5,7.6,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,588.0,6.53,6.62,0.06,0.07,0.946,-0.042,0.015,179,3895,0.024,5407,102707,13245.3,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,589.0,5.56,5.65,0.09,0.1,0.931,-0.061,0.028,1833,5721,0.034,3988,92252,18691.6,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,590.0,4.62,4.7,0.14,0.15,0.905,-0.091,0.045,1983,12807,0.048,17328,228545,92097.9,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,591.0,3.72,3.77,0.23,0.24,0.858,-0.14,0.066,1126,24152,0.068,4819,175111,40200.8,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,592.0,2.85,2.89,0.36,0.37,0.791,-0.208,0.092,1812,74620,0.092,6334,261007,74943.2,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,593.0,2.07,2.1,0.57,0.58,0.696,-0.304,0.118,4054,151354,0.118,18231,275745,262962.99999999994,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,594.0,1.4,1.41,0.89,0.9,0.572,-0.428,0.138,2786,206642,0.138,19234,275864,303876.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,595.0,0.86,0.87,1.35,1.36,0.43,-0.57,0.143,6146,293731,0.143,4377,203203,150478.89999999997,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,596.0,0.48,0.49,1.96,2.0,0.29,-0.71,0.128,4515,231763,0.128,2910,99306,95040.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,597.0,0.24,0.25,2.72,2.76,0.174,-0.826,0.097,4666,192897,0.097,2617,39332,70645.1,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,598.0,0.12,0.13,3.57,3.66,0.099,-0.901,0.064,5526,180266,0.064,2527,14544,51539.2,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,599.0,0.06,0.07,4.51,4.6,0.055,-0.945,0.04,7528,132120,0.04,1993,6445,38084.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,600.0,0.03,0.04,5.48,5.58,0.031,-0.969,0.024,11677,190937,0.024,2538,6826,34116.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,601.0,0.02,0.03,6.46,6.56,0.021,-0.979,0.016,10652,80077,0.016,1157,1100,18894.4,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,602.0,0.01,0.02,6.95,7.57,0.013,-0.987,0.01,9888,75467,0.01,2338,1299,12226.0,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,603.0,0.01,0.02,7.3,9.82,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,604.0,0.0,0.01,8.23,10.84,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,605.0,0.0,0.01,9.19,11.83,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,606.0,0.0,0.01,10.22,12.84,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,607.0,0.0,0.01,12.18,13.84,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,608.0,0.0,0.01,12.89,14.11,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,609.0,0.0,0.01,13.22,15.11,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,610.0,0.0,0.01,14.3,16.84,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,611.0,0.0,0.01,15.33,17.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,612.0,0.0,0.01,16.3,18.84,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,613.0,0.0,0.01,17.28,19.11,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,614.0,0.0,0.01,18.28,20.11,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,615.0,0.0,0.01,19.28,21.84,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,616.0,0.0,0.01,20.28,22.11,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,617.0,0.0,0.01,21.28,23.11,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,618.0,0.0,0.01,22.28,24.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1351679.7999999996]
["2025-02-27T13:54:53.000000000",594.51,619.0,0.0,0.01,23.28,25.11,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,570.0,23.92,25.14,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,571.0,22.96,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,572.0,21.96,23.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,573.0,20.97,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,574.0,19.97,21.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,575.0,18.94,20.19,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,576.0,17.95,19.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,577.0,16.96,18.18,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,578.0,15.2,17.34,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,579.0,14.96,16.85,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,580.0,13.97,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,581.0,12.91,14.79,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32955,1964.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,582.0,11.98,13.81,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,583.0,10.97,12.2,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,584.0,9.22,10.65,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68073,2535.2,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,585.0,9.55,9.65,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,586.0,8.56,8.66,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48432,5107.200000000001,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,587.0,7.57,7.67,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66866,5528.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,588.0,6.59,6.69,0.06,0.07,0.946,-0.042,0.015,179,3895,0.024,5407,102707,13245.3,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,589.0,5.63,5.72,0.09,0.1,0.931,-0.061,0.028,1833,5721,0.034,3988,92252,18691.6,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,590.0,4.68,4.75,0.14,0.15,0.905,-0.091,0.045,1983,12808,0.048,17328,228548,92097.9,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,591.0,3.77,3.82,0.22,0.23,0.858,-0.14,0.066,1126,24152,0.068,4819,175116,40200.8,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,592.0,2.9,2.95,0.35,0.36,0.791,-0.208,0.092,1812,74620,0.092,6334,261044,74943.2,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,593.0,2.11,2.14,0.55,0.56,0.696,-0.304,0.118,4054,151359,0.118,18231,275757,262962.99999999994,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,594.0,1.44,1.45,0.86,0.87,0.572,-0.428,0.138,2786,206752,0.138,19234,275884,303876.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,595.0,0.89,0.9,1.31,1.32,0.43,-0.57,0.143,6146,293804,0.143,4377,203252,150478.89999999997,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,596.0,0.5,0.51,1.91,1.95,0.29,-0.71,0.128,4515,231802,0.128,2910,99376,95040.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,597.0,0.26,0.27,2.66,2.71,0.174,-0.826,0.097,4666,192906,0.097,2617,39332,70645.1,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,598.0,0.12,0.13,3.52,3.59,0.099,-0.901,0.064,5526,180269,0.064,2527,14544,51539.2,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,599.0,0.06,0.07,4.44,4.54,0.055,-0.945,0.04,7528,132131,0.04,1993,6445,38084.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,600.0,0.03,0.04,5.41,5.51,0.031,-0.969,0.024,11677,190937,0.024,2538,6826,34116.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,601.0,0.02,0.03,6.39,6.49,0.021,-0.979,0.016,10652,80077,0.016,1157,1100,18894.4,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,602.0,0.01,0.02,6.96,7.5,0.013,-0.987,0.01,9888,75467,0.01,2338,1299,12226.0,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,603.0,0.01,0.02,7.85,9.69,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,604.0,0.0,0.01,8.9,10.05,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,605.0,0.0,0.01,9.83,11.05,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,606.0,0.0,0.01,10.67,12.05,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,607.0,0.0,0.01,12.12,13.72,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,608.0,0.0,0.01,12.86,14.8,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,609.0,0.0,0.01,13.86,15.05,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,610.0,0.0,0.01,14.86,16.8,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,611.0,0.0,0.01,15.2,17.29,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,612.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,613.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,614.0,0.0,0.01,18.86,20.04,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,615.0,0.0,0.01,19.84,21.04,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,616.0,0.0,0.01,20.87,22.04,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,617.0,0.0,0.01,21.84,23.04,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,618.0,0.0,0.01,22.84,24.04,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1351679.7999999996]
["2025-02-27T13:55:04.000000000",594.58,619.0,0.0,0.01,23.84,25.04,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1351679.7999999996]
["2025-02-27T13:55:15.000000000",594.64,570.0,24.03,25.38,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,571.0,23.01,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,572.0,21.31,23.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,573.0,21.06,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,574.0,19.3,21.8,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,575.0,18.31,20.28,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,576.0,17.35,19.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,577.0,17.02,18.26,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,578.0,16.06,17.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,579.0,15.02,16.85,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,580.0,13.38,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,581.0,12.92,14.81,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32956,1964.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,582.0,12.07,13.81,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50423,2124.8,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,583.0,11.03,12.8,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,584.0,9.31,10.91,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68473,2218.3,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,585.0,9.59,9.69,0.02,0.03,1.0,-0.016,0.0,227,974,0.009,21695,103766,19525.5,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,586.0,8.6,8.7,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48436,5107.200000000001,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,587.0,7.62,7.71,0.04,0.05,0.952,-0.029,0.005,125,1339,0.016,3215,66866,5206.5,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,588.0,6.64,6.74,0.06,0.07,0.946,-0.042,0.015,179,3895,0.023,5407,102707,12704.6,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,589.0,5.67,5.76,0.09,0.1,0.931,-0.061,0.028,1833,5731,0.033,3988,92258,18292.8,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,590.0,4.72,4.81,0.13,0.14,0.905,-0.091,0.044,1983,12818,0.048,17328,228967,91899.6,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,591.0,3.82,3.86,0.2,0.21,0.862,-0.136,0.065,1126,24156,0.067,4819,175243,39606.3,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,592.0,2.94,2.99,0.33,0.34,0.795,-0.204,0.091,1812,74621,0.092,6334,261076,74761.99999999999,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,593.0,2.14,2.18,0.53,0.54,0.7,-0.3,0.117,4054,151406,0.117,18231,275839,260734.50000000003,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,594.0,1.46,1.47,0.84,0.85,0.577,-0.423,0.137,2786,207288,0.137,19234,275960,301674.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,595.0,0.91,0.92,1.28,1.29,0.435,-0.565,0.144,6146,294006,0.144,4377,203351,151531.19999999998,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,596.0,0.52,0.53,1.87,1.91,0.294,-0.706,0.129,4515,232000,0.129,2910,99402,95782.5,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,597.0,0.27,0.28,2.62,2.66,0.178,-0.822,0.098,4666,192928,0.098,2617,39354,71373.40000000001,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,598.0,0.13,0.14,3.47,3.54,0.099,-0.901,0.065,5526,180277,0.065,2527,14612,52344.49999999999,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,599.0,0.06,0.07,4.4,4.49,0.055,-0.945,0.04,7528,132134,0.04,1993,6445,38084.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,600.0,0.03,0.04,5.37,5.46,0.031,-0.969,0.024,11677,190942,0.024,2538,6830,34116.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,601.0,0.02,0.03,6.34,6.45,0.022,-0.978,0.016,10652,80077,0.016,1157,1100,18894.4,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,602.0,0.01,0.02,6.95,7.46,0.013,-0.987,0.01,9888,75467,0.01,2338,1299,12226.0,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,603.0,0.01,0.02,8.27,9.69,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,604.0,0.0,0.01,9.17,10.63,0.004,-0.996,0.004,9994,27128,0.004,947,880,4376.4,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,605.0,0.0,0.01,9.19,11.65,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,606.0,0.0,0.01,10.74,11.96,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,607.0,0.0,0.01,12.16,12.96,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,608.0,0.0,0.01,12.68,14.71,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,609.0,0.0,0.01,13.86,15.03,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,610.0,0.0,0.01,14.2,16.71,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,611.0,0.0,0.01,15.22,16.94,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,612.0,0.0,0.01,16.82,18.64,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,613.0,0.0,0.01,17.72,19.71,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,614.0,0.0,0.01,18.26,20.0,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,615.0,0.0,0.01,19.28,21.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,616.0,0.0,0.01,20.2,22.69,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,617.0,0.0,0.01,21.76,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,618.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1348025.7999999996]
["2025-02-27T13:55:15.000000000",594.64,619.0,0.0,0.01,23.76,25.01,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1348025.7999999996]
["2025-02-27T13:55:27.000000000",594.665,570.0,23.83,25.23,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,571.0,22.61,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,572.0,21.32,23.8,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,573.0,20.87,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,574.0,20.06,21.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,575.0,18.32,20.8,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,576.0,17.35,19.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,577.0,17.06,18.8,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,578.0,16.06,17.27,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,579.0,14.43,16.84,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,580.0,14.07,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30279,2089.6,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,581.0,13.05,14.78,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32957,1964.0,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,582.0,12.08,13.81,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50424,2124.8,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,583.0,11.06,12.28,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,584.0,9.46,10.72,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68482,2218.3,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,585.0,9.62,9.73,0.02,0.03,1.0,-0.015,0.0,227,979,0.009,21695,103766,19525.5,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,586.0,8.63,8.73,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48441,5107.200000000001,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,587.0,7.65,7.74,0.04,0.05,0.953,-0.029,0.005,125,1339,0.016,3215,66866,5206.5,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,588.0,6.67,6.76,0.06,0.07,0.947,-0.041,0.014,179,3895,0.023,5407,102707,12686.7,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,589.0,5.7,5.79,0.09,0.1,0.933,-0.06,0.027,1833,5732,0.032,3988,92273,17710.7,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,590.0,4.75,4.83,0.13,0.14,0.91,-0.085,0.042,1983,12818,0.045,17328,229028,86304.6,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,591.0,3.84,3.89,0.21,0.22,0.868,-0.13,0.062,1126,24156,0.064,4819,175457,37822.8,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,592.0,2.97,3.01,0.33,0.34,0.806,-0.194,0.087,1812,74626,0.088,6334,261092,71503.59999999999,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,593.0,2.16,2.2,0.52,0.53,0.716,-0.284,0.114,4054,151429,0.114,18231,275900,254049.00000000003,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,594.0,1.48,1.49,0.83,0.84,0.596,-0.404,0.136,2786,207593,0.136,19234,276116,299472.0,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,595.0,0.92,0.93,1.27,1.28,0.455,-0.545,0.146,6146,294496,0.146,4377,203477,153635.79999999996,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,596.0,0.52,0.53,1.86,1.89,0.312,-0.688,0.133,4515,232098,0.133,2910,99450,98752.5,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,597.0,0.27,0.28,2.59,2.64,0.19,-0.809,0.103,4666,192932,0.103,2617,39376,75014.9,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,598.0,0.13,0.14,3.44,3.51,0.107,-0.893,0.069,5526,180290,0.069,2527,14624,55565.7,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,599.0,0.06,0.07,4.37,4.46,0.057,-0.943,0.042,7528,132157,0.042,1993,6445,39988.2,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,600.0,0.03,0.04,5.34,5.44,0.032,-0.968,0.025,11677,190942,0.025,2538,6830,35537.5,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,601.0,0.02,0.03,6.32,6.41,0.022,-0.978,0.017,10652,80081,0.017,1157,1100,20075.300000000003,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,602.0,0.01,0.02,7.22,7.42,0.013,-0.987,0.01,9888,75467,0.01,2338,1299,12226.0,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,603.0,0.01,0.02,8.26,9.65,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,604.0,0.0,0.01,9.18,9.97,0.005,-0.995,0.004,9994,27128,0.004,947,880,4376.4,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,605.0,0.0,0.01,9.74,11.63,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,606.0,0.0,0.01,10.22,11.95,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,607.0,0.0,0.01,12.07,13.44,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,608.0,0.0,0.01,12.74,14.71,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,609.0,0.0,0.01,13.05,15.63,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,610.0,0.0,0.01,14.2,16.71,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,611.0,0.0,0.01,15.22,16.96,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,612.0,0.0,0.01,16.2,17.94,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,613.0,0.0,0.01,17.23,18.94,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,614.0,0.0,0.01,18.74,19.96,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,615.0,0.0,0.01,19.74,20.96,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,616.0,0.0,0.01,20.2,21.96,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,617.0,0.0,0.01,21.2,22.94,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,618.0,0.0,0.01,22.2,23.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1344927.0999999996]
["2025-02-27T13:55:27.000000000",594.665,619.0,0.0,0.01,23.19,24.96,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1344927.0999999996]
["2025-02-27T13:55:38.000000000",594.655,570.0,23.44,25.23,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,571.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,572.0,22.07,23.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,573.0,21.07,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,574.0,20.08,21.21,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,575.0,19.07,20.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,576.0,18.05,19.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,577.0,17.07,18.25,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,578.0,16.07,17.24,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,579.0,14.44,16.84,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,580.0,14.07,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30282,2089.6,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,581.0,13.08,14.81,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,32958,1964.0,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,582.0,12.08,14.0,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50424,2124.8,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,583.0,11.08,13.0,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,584.0,9.46,11.11,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68684,2218.3,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,585.0,9.62,9.72,0.02,0.03,1.0,-0.015,0.0,227,979,0.009,21695,103768,19525.5,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,586.0,8.62,8.73,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48441,5107.200000000001,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,587.0,7.64,7.74,0.04,0.05,0.953,-0.029,0.005,125,1339,0.016,3215,66866,5206.5,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,588.0,6.66,6.76,0.06,0.07,0.947,-0.041,0.015,179,3895,0.023,5407,102820,12704.6,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,589.0,5.71,5.79,0.09,0.1,0.933,-0.06,0.027,1833,5732,0.033,3988,92273,18109.500000000004,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,590.0,4.76,4.83,0.13,0.14,0.91,-0.086,0.042,1983,12818,0.046,17328,229260,88037.40000000001,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,591.0,3.84,3.89,0.21,0.22,0.868,-0.131,0.063,1126,24158,0.065,4819,175460,38417.3,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,592.0,2.96,3.01,0.33,0.34,0.805,-0.194,0.088,1812,74631,0.089,6334,261100,72318.2,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,593.0,2.17,2.2,0.52,0.53,0.715,-0.285,0.115,4054,151437,0.115,18231,276051,256277.5,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,594.0,1.48,1.49,0.82,0.83,0.594,-0.406,0.137,2786,207610,0.137,19234,276187,301674.0,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,595.0,0.92,0.93,1.27,1.28,0.452,-0.548,0.146,6146,294743,0.146,4377,203501,153635.79999999996,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,596.0,0.52,0.53,1.86,1.9,0.309,-0.691,0.133,4515,232397,0.133,2910,99451,98752.5,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,597.0,0.27,0.28,2.59,2.64,0.19,-0.81,0.103,4666,192940,0.103,2617,39376,75014.9,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,598.0,0.13,0.14,3.45,3.51,0.106,-0.894,0.069,5526,180293,0.069,2527,14624,55565.7,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,599.0,0.06,0.07,4.37,4.47,0.056,-0.944,0.042,7528,132157,0.042,1993,6445,39988.2,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,600.0,0.03,0.04,5.34,5.44,0.032,-0.968,0.025,11677,191026,0.025,2538,6830,35537.5,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,601.0,0.02,0.03,6.32,6.41,0.022,-0.978,0.017,10652,80081,0.017,1157,1100,20075.300000000003,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,602.0,0.01,0.02,7.26,7.43,0.013,-0.987,0.01,9888,75468,0.01,2338,1299,12226.0,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,603.0,0.01,0.02,8.26,9.65,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,604.0,0.0,0.01,9.18,10.63,0.005,-0.995,0.004,9994,27128,0.004,947,880,4376.4,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,605.0,0.0,0.01,9.8,10.94,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,606.0,0.0,0.01,10.54,11.94,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,607.0,0.0,0.01,12.09,13.64,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,608.0,0.0,0.01,12.79,14.71,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,609.0,0.0,0.01,13.74,15.61,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,610.0,0.0,0.01,14.2,16.71,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,611.0,0.0,0.01,15.2,16.94,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,612.0,0.0,0.01,16.79,18.54,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,613.0,0.0,0.01,17.74,19.61,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,614.0,0.0,0.01,18.78,20.56,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,615.0,0.0,0.01,19.74,21.61,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,616.0,0.0,0.01,20.74,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,617.0,0.0,0.01,21.2,23.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,618.0,0.0,0.01,22.2,24.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1352916.1999999995]
["2025-02-27T13:55:38.000000000",594.655,619.0,0.0,0.01,23.79,25.56,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,570.0,23.99,25.63,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,571.0,22.87,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,572.0,21.47,23.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,573.0,20.26,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,574.0,19.97,21.78,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,575.0,19.0,20.61,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,576.0,18.0,19.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,577.0,16.29,18.8,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,578.0,16.07,17.22,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,579.0,14.44,16.84,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,580.0,13.98,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30294,2089.6,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,581.0,13.09,14.8,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33002,1964.0,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,582.0,12.09,13.97,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50424,2124.8,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,583.0,11.09,12.98,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,584.0,9.46,10.67,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68684,2218.3,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,585.0,9.55,9.68,0.02,0.03,1.0,-0.015,0.0,227,979,0.009,21695,103768,19525.5,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,586.0,8.56,8.68,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48448,5107.200000000001,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,587.0,7.58,7.68,0.04,0.05,0.953,-0.029,0.005,125,1339,0.016,3215,66866,5206.5,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,588.0,6.6,6.7,0.06,0.07,0.947,-0.041,0.015,179,3895,0.023,5407,102825,12704.6,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,589.0,5.62,5.74,0.09,0.1,0.933,-0.06,0.027,1833,5732,0.033,3988,92273,18109.500000000004,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,590.0,4.68,4.77,0.13,0.14,0.91,-0.086,0.042,1983,12818,0.046,17328,229414,88037.40000000001,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,591.0,3.78,3.83,0.21,0.22,0.868,-0.131,0.063,1126,24158,0.065,4819,175468,38417.3,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,592.0,2.94,2.96,0.34,0.35,0.805,-0.194,0.088,1812,74636,0.089,6334,261108,72318.2,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,593.0,2.11,2.15,0.54,0.55,0.715,-0.285,0.115,4054,151442,0.115,18231,276186,256277.5,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,594.0,1.44,1.45,0.85,0.86,0.594,-0.406,0.137,2786,207648,0.137,19234,276372,301674.0,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,595.0,0.89,0.9,1.3,1.32,0.452,-0.548,0.146,6146,294840,0.146,4377,203586,153635.79999999996,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,596.0,0.5,0.51,1.9,1.94,0.309,-0.691,0.133,4515,232481,0.133,2910,99452,98752.5,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,597.0,0.26,0.27,2.65,2.68,0.19,-0.81,0.103,4666,192944,0.103,2617,39376,75014.9,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,598.0,0.13,0.14,3.5,3.57,0.106,-0.894,0.069,5526,180398,0.069,2527,14624,55565.7,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,599.0,0.06,0.07,4.42,4.54,0.056,-0.944,0.042,7528,132159,0.042,1993,6445,39988.2,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,600.0,0.03,0.04,5.4,5.5,0.032,-0.968,0.025,11677,191026,0.025,2538,6830,35537.5,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,601.0,0.02,0.03,6.37,6.49,0.022,-0.978,0.017,10652,80081,0.017,1157,1100,20075.300000000003,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,602.0,0.01,0.02,7.27,7.49,0.013,-0.987,0.01,9888,75469,0.01,2338,1300,12226.0,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,603.0,0.01,0.02,8.31,9.59,0.012,-0.988,0.008,8319,58717,0.008,2094,1309,8330.4,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,604.0,0.0,0.01,9.18,10.63,0.005,-0.995,0.004,9994,27128,0.004,947,880,4376.4,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,605.0,0.0,0.01,9.81,10.92,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,606.0,0.0,0.01,10.61,11.94,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,607.0,0.0,0.01,12.11,13.64,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,608.0,0.0,0.01,12.78,14.03,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,609.0,0.0,0.01,13.8,14.92,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,610.0,0.0,0.01,14.2,16.63,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,611.0,0.0,0.01,15.2,17.01,0.003,-0.997,0.002,5788,216,0.002,30,5,1163.6,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,612.0,0.0,0.01,16.2,18.01,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,613.0,0.0,0.01,17.34,19.61,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,614.0,0.0,0.01,18.38,20.56,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,615.0,0.0,0.01,19.2,21.59,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,616.0,0.0,0.01,20.34,22.56,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,617.0,0.0,0.01,21.2,23.54,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,618.0,0.0,0.01,22.2,24.54,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1352916.1999999995]
["2025-02-27T13:55:49.000000000",594.585,619.0,0.0,0.01,23.19,25.56,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1352916.1999999995]
["2025-02-27T13:56:00.000000000",594.415,570.0,23.57,25.77,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,571.0,22.85,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,572.0,21.85,23.77,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,573.0,20.26,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,574.0,19.57,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,575.0,18.32,20.77,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,576.0,17.15,19.09,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,577.0,16.55,18.28,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,578.0,15.56,17.28,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9484,296.4,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,579.0,14.83,16.27,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14518,795.6,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,580.0,13.79,15.3,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30295,2115.2000000000003,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,581.0,12.73,14.8,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33014,2017.2,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,582.0,11.3,13.29,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50431,2157.2000000000003,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,583.0,10.92,12.31,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,55247,2173.0,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,584.0,9.58,11.6,0.02,0.03,0.986,-0.014,0.007,133,282,0.007,3169,68684,2311.4,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,585.0,9.38,9.49,0.02,0.03,0.984,-0.016,0.009,227,979,0.009,21695,103768,19729.8,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,586.0,8.39,8.5,0.03,0.04,0.978,-0.022,0.012,225,885,0.012,4256,48448,5377.200000000001,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,587.0,7.41,7.51,0.04,0.05,0.971,-0.029,0.016,125,1339,0.016,3215,66869,5344.0,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,588.0,6.43,6.53,0.06,0.07,0.958,-0.042,0.023,179,3895,0.023,5407,102827,12847.8,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,589.0,5.47,5.56,0.09,0.1,0.939,-0.061,0.033,1833,5732,0.033,3988,92278,19209.300000000003,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,590.0,4.52,4.61,0.15,0.16,0.913,-0.087,0.047,1983,12818,0.047,17328,229418,90761.7,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,591.0,3.63,3.68,0.23,0.24,0.864,-0.136,0.067,1126,24158,0.067,4819,175473,39831.50000000001,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,592.0,2.77,2.81,0.37,0.38,0.799,-0.201,0.092,1812,74647,0.092,6334,261114,74943.2,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,593.0,2.0,2.03,0.59,0.6,0.702,-0.298,0.118,4054,151445,0.118,18231,276506,262962.99999999994,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,594.0,1.34,1.35,0.93,0.94,0.578,-0.422,0.138,2786,207840,0.138,19234,276409,303876.0,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,595.0,0.82,0.83,1.4,1.42,0.436,-0.564,0.143,6146,294997,0.143,4377,203593,150478.89999999997,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,596.0,0.45,0.46,2.03,2.07,0.295,-0.705,0.129,4515,232649,0.129,2910,99452,95782.5,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,597.0,0.23,0.24,2.8,2.85,0.182,-0.817,0.098,4666,192986,0.097,2617,39381,71111.70000000001,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,598.0,0.11,0.12,3.66,3.75,0.099,-0.897,0.065,5526,180420,0.061,2527,14627,51333.7,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,599.0,0.06,0.07,4.6,4.7,0.055,-0.936,0.04,7528,132196,0.032,1993,6445,36489.6,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,600.0,0.03,0.04,5.57,5.67,0.031,-0.951,0.024,11677,191026,0.009,2538,6835,30309.0,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,601.0,0.02,0.03,6.55,6.66,0.022,-1.0,0.016,10652,80081,0.0,1157,1100,17043.2,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,602.0,0.01,0.02,7.46,7.66,0.013,-1.0,0.01,9888,75469,0.0,2338,1300,9888.0,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,603.0,0.01,0.02,8.18,9.78,0.012,-1.0,0.008,8319,58717,0.0,2094,1311,6655.200000000001,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,604.0,0.0,0.01,9.41,10.21,0.004,-1.0,0.004,9994,27128,0.0,947,880,3997.6,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,605.0,0.0,0.01,9.98,11.11,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,606.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,607.0,0.0,0.01,12.26,13.44,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,608.0,0.0,0.01,12.59,14.46,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,609.0,0.0,0.01,13.6,15.11,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,610.0,0.0,0.01,14.22,17.03,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,611.0,0.0,0.01,15.22,17.91,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,612.0,0.0,0.01,16.23,18.74,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,613.0,0.0,0.01,17.23,19.24,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,614.0,0.0,0.01,18.23,20.97,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,615.0,0.0,0.01,19.23,21.79,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,616.0,0.0,0.01,20.23,22.97,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,617.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,618.0,0.0,0.01,23.0,24.24,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1338845.9]
["2025-02-27T13:56:00.000000000",594.415,619.0,0.0,0.01,23.23,25.97,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1338845.9]
["2025-02-27T13:56:11.000000000",594.57,570.0,23.97,25.77,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,571.0,22.97,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,572.0,21.21,23.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,573.0,20.31,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,574.0,19.2,21.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,575.0,18.97,20.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,576.0,17.2,19.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,577.0,16.92,18.17,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,578.0,15.97,17.17,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,579.0,14.32,16.84,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,580.0,13.98,15.89,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30295,2089.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,581.0,12.74,14.81,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33025,1964.0,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,582.0,11.93,13.2,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,583.0,10.97,12.9,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,55247,2071.0,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,584.0,9.36,10.64,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68696,2218.3,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,585.0,9.55,9.65,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,586.0,8.56,8.66,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48463,5107.200000000001,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,587.0,7.57,7.67,0.04,0.05,0.952,-0.029,0.005,125,1339,0.016,3215,66869,5206.5,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,588.0,6.59,6.69,0.06,0.07,0.945,-0.042,0.015,179,3895,0.023,5407,102837,12704.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,589.0,5.63,5.72,0.09,0.1,0.931,-0.061,0.027,1833,5732,0.033,3988,92382,18109.500000000004,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,590.0,4.68,4.76,0.14,0.15,0.905,-0.091,0.044,1983,12818,0.048,17328,229470,91899.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,591.0,3.77,3.82,0.22,0.23,0.862,-0.136,0.065,1126,24160,0.067,4819,175475,39606.3,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,592.0,2.9,2.95,0.34,0.35,0.796,-0.204,0.09,1812,74653,0.091,6334,261123,73947.4,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,593.0,2.11,2.15,0.54,0.55,0.702,-0.297,0.117,4054,151451,0.118,18231,276527,262557.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,594.0,1.43,1.45,0.86,0.87,0.578,-0.421,0.138,2786,207861,0.138,19234,276481,303876.0,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,595.0,0.88,0.89,1.31,1.32,0.436,-0.564,0.145,6146,295384,0.144,4377,203601,152145.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,596.0,0.5,0.51,1.91,1.94,0.295,-0.705,0.129,4515,232663,0.129,2910,99457,95782.5,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,597.0,0.25,0.26,2.66,2.7,0.179,-0.821,0.099,4666,192989,0.098,2617,39381,71840.00000000001,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,598.0,0.12,0.13,3.51,3.59,0.099,-0.899,0.065,5526,180421,0.064,2527,14627,52091.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,599.0,0.06,0.07,4.44,4.53,0.055,-0.941,0.04,7528,132196,0.036,1993,6445,37286.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,600.0,0.03,0.04,5.41,5.51,0.031,-0.961,0.024,11677,191026,0.016,2538,6835,32085.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,601.0,0.02,0.03,6.39,6.49,0.022,-0.965,0.016,10652,80083,0.005,1157,1100,17621.7,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,602.0,0.01,0.02,7.16,7.5,0.013,-1.0,0.01,9888,75469,0.0,2338,1300,9888.0,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,603.0,0.01,0.02,8.18,9.81,0.012,-1.0,0.008,8319,58717,0.0,2094,1311,6655.200000000001,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,604.0,0.0,0.01,9.26,10.81,0.004,-1.0,0.004,9994,27128,0.0,947,880,3997.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,605.0,0.0,0.01,9.83,11.03,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,606.0,0.0,0.01,10.28,12.28,0.004,-1.0,0.003,5138,6837,0.0,1168,138,1541.4,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,607.0,0.0,0.01,12.12,13.8,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,608.0,0.0,0.01,12.87,14.8,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,609.0,0.0,0.01,13.87,15.03,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,610.0,0.0,0.01,14.81,16.8,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,611.0,0.0,0.01,15.81,17.03,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,612.0,0.0,0.01,16.1,18.69,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,613.0,0.0,0.01,17.23,19.79,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,614.0,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,615.0,0.0,0.01,19.23,21.8,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,616.0,0.0,0.01,20.23,22.8,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,617.0,0.0,0.01,21.11,23.71,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,618.0,0.0,0.01,22.26,24.8,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1342483.3000000005]
["2025-02-27T13:56:11.000000000",594.57,619.0,0.0,0.01,23.46,25.8,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1342483.3000000005]
["2025-02-27T13:56:22.000000000",594.555,570.0,23.27,25.77,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,571.0,22.2,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,572.0,21.21,23.93,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,573.0,20.31,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,574.0,19.22,21.76,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,575.0,18.21,20.84,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,576.0,17.2,19.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,577.0,16.92,18.79,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,578.0,15.98,17.19,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,579.0,14.32,16.94,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,580.0,13.2,15.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30295,2089.6,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,581.0,12.74,14.94,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33036,1964.0,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,582.0,11.26,13.95,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,583.0,9.87,12.89,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56247,2071.0,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,584.0,9.16,10.83,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68696,2218.3,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,585.0,9.53,9.64,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,586.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48463,5107.200000000001,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,587.0,7.55,7.66,0.04,0.05,0.953,-0.029,0.005,125,1339,0.016,3215,66871,5206.5,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,588.0,6.57,6.67,0.06,0.07,0.947,-0.042,0.015,179,3895,0.023,5407,102837,12704.6,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,589.0,5.61,5.7,0.09,0.1,0.932,-0.061,0.028,1833,5732,0.033,3988,92383,18292.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,590.0,4.66,4.72,0.14,0.15,0.906,-0.091,0.044,1983,12818,0.047,17328,229470,90166.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,591.0,3.75,3.8,0.21,0.22,0.866,-0.132,0.065,1126,24160,0.066,4819,175496,39124.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,592.0,2.88,2.93,0.34,0.35,0.799,-0.2,0.09,1812,74660,0.091,6334,261132,73947.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,593.0,2.09,2.13,0.54,0.55,0.706,-0.294,0.117,4054,152251,0.118,18231,277402,262557.6,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,594.0,1.41,1.42,0.85,0.87,0.582,-0.418,0.138,2786,207898,0.138,19234,276556,303876.0,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,595.0,0.86,0.87,1.3,1.32,0.438,-0.562,0.148,6146,296350,0.148,4377,203818,155740.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,596.0,0.48,0.49,1.91,1.95,0.294,-0.706,0.131,4515,233262,0.131,2910,99457,97267.5,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,597.0,0.25,0.26,2.66,2.72,0.179,-0.821,0.099,4666,193185,0.099,2617,39381,72101.70000000001,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,598.0,0.12,0.13,3.52,3.61,0.1,-0.9,0.066,5526,180429,0.066,2527,14627,53149.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,599.0,0.06,0.07,4.45,4.55,0.056,-0.944,0.041,7528,132196,0.041,1993,6445,39036.100000000006,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,600.0,0.03,0.04,5.42,5.53,0.031,-0.969,0.024,11677,191041,0.024,2538,6835,34116.0,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,601.0,0.02,0.03,6.41,6.51,0.022,-0.978,0.016,10652,80093,0.016,1157,1100,18894.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,602.0,0.01,0.02,7.11,7.52,0.013,-0.987,0.01,9888,75469,0.01,2338,1300,12226.0,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,603.0,0.01,0.02,7.98,9.81,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,604.0,0.0,0.01,9.27,10.81,0.004,-0.995,0.004,9994,27129,0.004,947,880,4376.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,605.0,0.0,0.01,9.24,11.8,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,606.0,0.0,0.01,10.24,12.02,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,607.0,0.0,0.01,12.13,13.81,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,608.0,0.0,0.01,12.87,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,609.0,0.0,0.01,13.21,15.8,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,610.0,0.0,0.01,14.07,16.81,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,611.0,0.0,0.01,14.8,17.69,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,612.0,0.0,0.01,16.11,18.68,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,613.0,0.0,0.01,17.23,19.8,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,614.0,0.0,0.01,18.03,20.8,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,615.0,0.0,0.01,19.03,21.8,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,616.0,0.0,0.01,20.03,22.8,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,617.0,0.0,0.01,21.11,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,618.0,0.0,0.01,22.11,24.8,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1357201.4999999998]
["2025-02-27T13:56:22.000000000",594.555,619.0,0.0,0.01,23.06,25.8,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,570.0,23.92,25.14,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,571.0,22.96,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,572.0,21.92,23.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,573.0,20.93,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,574.0,19.92,21.16,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,575.0,18.94,20.16,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,576.0,17.96,19.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,577.0,16.89,18.14,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,578.0,15.91,17.14,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9484,291.1,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,579.0,14.91,16.88,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,580.0,13.95,15.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30295,2089.6,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,581.0,12.94,14.88,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,582.0,11.93,13.16,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,583.0,10.92,12.89,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,584.0,9.19,11.01,0.02,0.03,1.0,-0.014,0.0,133,282,0.007,3169,68696,2218.3,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,585.0,9.51,9.61,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,586.0,8.52,8.62,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48464,5107.200000000001,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,587.0,7.53,7.63,0.04,0.05,0.953,-0.029,0.005,125,1339,0.016,3215,66871,5206.5,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,588.0,6.55,6.64,0.06,0.07,0.947,-0.042,0.015,179,3895,0.023,5407,102841,12704.6,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,589.0,5.59,5.67,0.09,0.1,0.932,-0.061,0.028,1833,5732,0.033,3988,92383,18292.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,590.0,4.64,4.73,0.14,0.15,0.906,-0.091,0.044,1983,12818,0.047,17328,229474,90166.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,591.0,3.73,3.78,0.22,0.23,0.866,-0.132,0.065,1126,24160,0.066,4819,175496,39124.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,592.0,2.86,2.9,0.35,0.36,0.799,-0.2,0.09,1812,74660,0.091,6334,261332,73947.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,593.0,2.07,2.1,0.55,0.56,0.706,-0.294,0.117,4054,152262,0.118,18231,277466,262557.6,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,594.0,1.39,1.41,0.86,0.88,0.582,-0.418,0.138,2786,207901,0.138,19234,276596,303876.0,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,595.0,0.85,0.86,1.32,1.34,0.438,-0.562,0.148,6146,296414,0.148,4377,203828,155740.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,596.0,0.47,0.48,1.93,1.97,0.294,-0.706,0.131,4515,233270,0.131,2910,99459,97267.5,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,597.0,0.24,0.25,2.69,2.74,0.179,-0.821,0.099,4666,193190,0.099,2617,39381,72101.70000000001,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,598.0,0.11,0.12,3.55,3.63,0.1,-0.9,0.066,5526,180430,0.066,2527,14627,53149.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,599.0,0.06,0.07,4.47,4.57,0.056,-0.944,0.041,7528,132256,0.041,1993,6445,39036.100000000006,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,600.0,0.03,0.04,5.45,5.55,0.031,-0.969,0.024,11677,191041,0.024,2538,6835,34116.0,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,601.0,0.02,0.03,6.44,6.53,0.022,-0.978,0.016,10652,80093,0.016,1157,1100,18894.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,602.0,0.01,0.02,7.37,7.54,0.013,-0.987,0.01,9888,75469,0.01,2338,1300,12226.0,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,603.0,0.01,0.02,7.98,9.09,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,604.0,0.0,0.01,9.31,10.8,0.004,-0.995,0.004,9994,27129,0.004,947,880,4376.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,605.0,0.0,0.01,9.89,11.08,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,606.0,0.0,0.01,10.85,12.43,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,607.0,0.0,0.01,12.19,13.8,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,608.0,0.0,0.01,12.87,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,609.0,0.0,0.01,13.85,15.8,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,610.0,0.0,0.01,14.87,16.81,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,611.0,0.0,0.01,15.12,17.69,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,612.0,0.0,0.01,16.86,18.68,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,613.0,0.0,0.01,17.23,19.8,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,614.0,0.0,0.01,18.84,20.8,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,615.0,0.0,0.01,19.84,21.74,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,616.0,0.0,0.01,20.84,22.8,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,617.0,0.0,0.01,21.84,23.71,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,618.0,0.0,0.01,22.86,24.8,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1357201.4999999998]
["2025-02-27T13:56:34.000000000",594.525,619.0,0.0,0.01,23.87,25.8,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1357201.4999999998]
["2025-02-27T13:56:45.000000000",594.45,570.0,23.92,25.75,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,571.0,22.96,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,572.0,21.92,23.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,573.0,20.93,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,574.0,19.92,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,575.0,18.34,20.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,576.0,17.96,19.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,577.0,16.92,18.79,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,578.0,15.91,17.06,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9485,291.1,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,579.0,14.91,16.79,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14518,788.6,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,580.0,13.87,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,581.0,12.95,14.47,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,582.0,11.94,13.8,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,583.0,10.93,12.8,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,584.0,9.93,10.51,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,585.0,9.42,9.52,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,586.0,8.43,8.53,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48464,5107.200000000001,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,587.0,7.45,7.54,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66871,5528.0,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,588.0,6.47,6.56,0.06,0.07,0.946,-0.042,0.015,179,3895,0.024,5407,102841,13245.3,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,589.0,5.5,5.59,0.09,0.1,0.931,-0.061,0.028,1833,5732,0.034,3988,92417,18691.6,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,590.0,4.56,4.63,0.15,0.16,0.904,-0.092,0.045,1983,12818,0.049,17328,229527,93830.7,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,591.0,3.66,3.71,0.23,0.24,0.861,-0.142,0.067,1126,24160,0.069,4819,175497,40795.3,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,592.0,2.79,2.84,0.36,0.37,0.791,-0.21,0.092,1812,74709,0.094,6334,261544,76209.99999999999,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,593.0,2.02,2.04,0.57,0.58,0.694,-0.307,0.119,4054,152274,0.121,18231,277482,268837.7,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,594.0,1.35,1.36,0.9,0.91,0.57,-0.434,0.139,2786,207961,0.14,19234,276715,308001.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,595.0,0.82,0.83,1.37,1.38,0.425,-0.579,0.146,6146,296448,0.145,4377,203912,153198.09999999998,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,596.0,0.45,0.46,2.0,2.03,0.284,-0.72,0.129,4515,233295,0.128,2910,99459,95491.5,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,597.0,0.23,0.24,2.76,2.81,0.169,-0.832,0.097,4666,193195,0.095,2617,39381,70121.70000000001,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,598.0,0.11,0.12,3.62,3.71,0.094,-0.907,0.063,5526,180432,0.062,2527,14627,50481.2,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,599.0,0.05,0.06,4.56,4.65,0.049,-0.951,0.037,7528,132256,0.037,1993,6445,35227.7,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,600.0,0.03,0.04,5.54,5.64,0.031,-0.969,0.024,11677,191041,0.024,2538,6835,34116.0,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,601.0,0.02,0.03,6.52,6.62,0.021,-0.979,0.016,10652,80093,0.016,1157,1100,18894.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,602.0,0.01,0.02,7.47,7.63,0.013,-0.987,0.01,9888,75475,0.01,2338,1300,12226.0,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,603.0,0.01,0.02,8.02,9.81,0.011,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,604.0,0.0,0.01,9.44,10.79,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,605.0,0.0,0.01,10.0,11.07,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,606.0,0.0,0.01,10.99,12.23,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,607.0,0.0,0.01,12.29,13.74,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,608.0,0.0,0.01,12.49,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,609.0,0.0,0.01,13.98,15.07,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,610.0,0.0,0.01,14.89,16.2,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,611.0,0.0,0.01,15.21,17.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,612.0,0.0,0.01,16.21,18.14,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,613.0,0.0,0.01,17.24,19.1,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,614.0,0.0,0.01,19.01,20.14,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,615.0,0.0,0.01,19.21,21.14,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,616.0,0.0,0.01,20.21,22.14,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,617.0,0.0,0.01,21.21,23.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,618.0,0.0,0.01,22.94,24.14,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1364006.9999999995]
["2025-02-27T13:56:45.000000000",594.45,619.0,0.0,0.01,23.21,25.14,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1364006.9999999995]
["2025-02-27T13:56:56.000000000",594.555,570.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,571.0,22.96,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,572.0,21.92,23.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,573.0,20.93,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,574.0,19.92,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,575.0,18.86,20.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,576.0,17.96,19.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,577.0,16.92,18.07,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,578.0,15.91,17.06,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,579.0,14.91,16.79,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,580.0,13.87,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,581.0,12.96,14.67,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,582.0,11.94,13.12,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,583.0,10.96,12.79,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,584.0,9.94,10.77,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,585.0,9.52,9.61,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,586.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48464,5107.200000000001,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,587.0,7.54,7.64,0.04,0.05,0.954,-0.029,0.005,125,1339,0.017,3215,66871,5528.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,588.0,6.55,6.64,0.06,0.07,0.947,-0.042,0.016,179,3895,0.024,5407,102847,13263.2,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,589.0,5.6,5.69,0.09,0.1,0.933,-0.061,0.028,1833,5732,0.034,3988,92420,18691.6,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,590.0,4.65,4.74,0.14,0.15,0.906,-0.091,0.045,1983,12818,0.048,17328,229533,92097.9,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,591.0,3.74,3.79,0.22,0.23,0.862,-0.137,0.066,1126,24161,0.068,4819,175498,40200.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,592.0,2.87,2.92,0.34,0.35,0.795,-0.205,0.092,1812,74712,0.093,6334,261594,75576.6,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,593.0,2.09,2.12,0.55,0.56,0.696,-0.304,0.118,4054,152274,0.118,18231,277493,262962.99999999994,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,594.0,1.41,1.42,0.86,0.87,0.572,-0.428,0.138,2786,208023,0.138,19234,276949,303876.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,595.0,0.86,0.87,1.31,1.33,0.428,-0.572,0.147,6146,296624,0.147,4377,203921,154688.09999999998,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,596.0,0.48,0.49,1.91,1.96,0.286,-0.714,0.13,4515,233300,0.13,2910,99459,96525.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,597.0,0.24,0.25,2.68,2.72,0.174,-0.826,0.097,4666,193195,0.097,2617,39381,70645.1,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,598.0,0.11,0.12,3.53,3.62,0.094,-0.906,0.064,5526,180434,0.064,2527,14627,51539.2,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,599.0,0.05,0.06,4.48,4.56,0.049,-0.951,0.038,7528,132256,0.038,1993,6445,36179.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,600.0,0.03,0.04,5.45,5.54,0.031,-0.969,0.024,11677,191043,0.024,2538,6835,34116.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,601.0,0.02,0.03,6.42,6.53,0.021,-0.979,0.016,10652,80093,0.016,1157,1100,18894.4,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,602.0,0.01,0.02,7.27,7.53,0.013,-0.987,0.01,9888,75476,0.01,2338,1300,12226.0,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,603.0,0.01,0.02,8.04,9.8,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,604.0,0.0,0.01,9.24,10.79,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,605.0,0.0,0.01,10.01,11.06,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,606.0,0.0,0.01,10.99,12.71,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,607.0,0.0,0.01,12.29,13.74,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,608.0,0.0,0.01,12.91,14.81,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,609.0,0.0,0.01,13.98,15.06,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,610.0,0.0,0.01,14.89,16.81,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,611.0,0.0,0.01,15.21,17.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,612.0,0.0,0.01,16.89,18.12,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,613.0,0.0,0.01,17.89,19.1,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,614.0,0.0,0.01,19.01,20.14,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,615.0,0.0,0.01,19.89,21.14,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,616.0,0.0,0.01,20.89,22.14,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,617.0,0.0,0.01,21.93,23.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,618.0,0.0,0.01,22.94,24.11,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1356121.0999999996]
["2025-02-27T13:56:56.000000000",594.555,619.0,0.0,0.01,23.93,25.14,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,570.0,23.92,25.75,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,571.0,22.96,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,572.0,21.23,23.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,573.0,20.73,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,574.0,19.99,21.74,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,575.0,18.74,20.78,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,576.0,17.76,19.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,577.0,16.96,18.19,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,578.0,15.95,17.14,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,579.0,14.98,16.79,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,580.0,13.93,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,581.0,12.98,14.77,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,582.0,11.95,13.8,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,583.0,10.97,12.15,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,584.0,9.35,10.6,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,585.0,9.5,9.61,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,586.0,8.5,8.62,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48464,5107.200000000001,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,587.0,7.51,7.64,0.04,0.05,0.954,-0.029,0.005,125,1339,0.017,3215,66871,5528.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,588.0,6.55,6.65,0.06,0.07,0.947,-0.042,0.016,179,3895,0.024,5407,102847,13263.2,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,589.0,5.57,5.67,0.09,0.1,0.933,-0.061,0.028,1833,5732,0.034,3988,92420,18691.6,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,590.0,4.64,4.72,0.13,0.14,0.906,-0.091,0.045,1983,12818,0.048,17328,229551,92097.9,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,591.0,3.73,3.78,0.22,0.23,0.862,-0.137,0.066,1126,24161,0.068,4819,175505,40200.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,592.0,2.86,2.9,0.35,0.36,0.795,-0.205,0.092,1812,74736,0.093,6334,261604,75576.6,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,593.0,2.07,2.11,0.55,0.56,0.696,-0.304,0.118,4054,152289,0.118,18231,277496,262962.99999999994,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,594.0,1.39,1.41,0.86,0.88,0.572,-0.428,0.138,2786,208078,0.138,19234,277039,303876.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,595.0,0.85,0.86,1.32,1.34,0.428,-0.572,0.147,6146,296661,0.147,4377,203938,154688.09999999998,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,596.0,0.47,0.48,1.93,1.96,0.286,-0.714,0.13,4515,233758,0.13,2910,99467,96525.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,597.0,0.24,0.25,2.69,2.74,0.174,-0.826,0.097,4666,193597,0.097,2617,39381,70645.1,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,598.0,0.11,0.12,3.53,3.64,0.094,-0.906,0.064,5526,180436,0.064,2527,14627,51539.2,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,599.0,0.05,0.06,4.48,4.57,0.049,-0.951,0.038,7528,132281,0.038,1993,6445,36179.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,600.0,0.03,0.04,5.45,5.55,0.031,-0.969,0.024,11677,191043,0.024,2538,6835,34116.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,601.0,0.02,0.03,6.43,6.55,0.021,-0.979,0.016,10652,80118,0.016,1157,1100,18894.4,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,602.0,0.01,0.02,7.35,7.75,0.013,-0.987,0.01,9888,75476,0.01,2338,1300,12226.0,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,603.0,0.01,0.02,8.06,9.09,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,604.0,0.0,0.01,9.3,10.77,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,605.0,0.0,0.01,9.81,11.03,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,606.0,0.0,0.01,10.8,12.03,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,607.0,0.0,0.01,12.15,13.74,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,608.0,0.0,0.01,12.87,14.77,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,609.0,0.0,0.01,13.87,15.02,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,610.0,0.0,0.01,14.14,16.77,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,611.0,0.0,0.01,15.23,17.77,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,612.0,0.0,0.01,16.23,18.69,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,613.0,0.0,0.01,17.24,19.03,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,614.0,0.0,0.01,18.21,20.77,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,615.0,0.0,0.01,19.21,21.74,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,616.0,0.0,0.01,20.21,22.77,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,617.0,0.0,0.01,21.21,23.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,618.0,0.0,0.01,22.21,24.77,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1356121.0999999996]
["2025-02-27T13:57:07.000000000",594.54,619.0,0.0,0.01,23.21,25.08,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1356121.0999999996]
["2025-02-27T13:57:19.000000000",594.505,570.0,23.26,25.09,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,571.0,22.26,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,572.0,21.87,23.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,573.0,20.9,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,574.0,19.87,21.74,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,575.0,18.34,20.77,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,576.0,17.87,19.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,577.0,16.96,18.78,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,578.0,15.87,17.78,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,579.0,14.98,16.79,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,580.0,13.92,15.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,581.0,12.98,14.77,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,582.0,11.96,13.8,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,583.0,10.4,12.13,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,584.0,9.35,10.75,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,585.0,9.48,9.57,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103768,19525.5,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,586.0,8.48,8.58,0.03,0.04,1.0,-0.022,0.0,225,885,0.012,4256,48469,5107.200000000001,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,587.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66871,5528.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,588.0,6.52,6.63,0.06,0.07,0.946,-0.042,0.015,179,3895,0.023,5407,102850,12704.6,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,589.0,5.55,5.64,0.09,0.1,0.932,-0.061,0.028,1833,5732,0.034,3988,92420,18691.6,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,590.0,4.61,4.69,0.14,0.15,0.909,-0.087,0.043,1983,12818,0.047,17328,229556,89968.5,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,591.0,3.7,3.75,0.22,0.23,0.862,-0.137,0.066,1126,24161,0.067,4819,175508,39718.90000000001,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,592.0,2.83,2.88,0.35,0.36,0.795,-0.204,0.091,1812,74736,0.092,6334,261727,74761.99999999999,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,593.0,2.05,2.08,0.56,0.57,0.701,-0.299,0.118,4054,152293,0.119,18231,277500,264786.1,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,594.0,1.38,1.39,0.87,0.88,0.577,-0.423,0.139,2786,208090,0.14,19234,277055,308001.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,595.0,0.84,0.85,1.33,1.35,0.432,-0.568,0.146,6146,297195,0.146,4377,203948,153635.79999999996,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,596.0,0.46,0.47,1.95,1.98,0.29,-0.71,0.13,4515,233760,0.13,2910,99467,96525.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,597.0,0.23,0.24,2.71,2.76,0.174,-0.825,0.098,4666,193601,0.098,2617,39381,71373.40000000001,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,598.0,0.11,0.12,3.57,3.65,0.094,-0.906,0.064,5526,180437,0.064,2527,14627,51539.2,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,599.0,0.05,0.06,4.51,4.6,0.049,-0.951,0.038,7528,132283,0.038,1993,6445,36179.8,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,600.0,0.03,0.04,5.48,5.58,0.031,-0.969,0.024,11677,191044,0.024,2538,6835,34116.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,601.0,0.02,0.03,6.46,6.56,0.022,-0.978,0.016,10652,80118,0.016,1157,1100,18894.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,602.0,0.01,0.02,6.95,7.57,0.013,-0.987,0.01,9888,75477,0.01,2338,1300,12226.0,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,603.0,0.01,0.02,8.07,9.78,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,604.0,0.0,0.01,9.3,10.74,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,605.0,0.0,0.01,9.25,11.11,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,606.0,0.0,0.01,10.92,12.02,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,607.0,0.0,0.01,12.18,13.72,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,608.0,0.0,0.01,12.88,14.77,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,609.0,0.0,0.01,13.87,15.14,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,610.0,0.0,0.01,14.91,16.77,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,611.0,0.0,0.01,15.23,17.13,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,612.0,0.0,0.01,16.23,18.69,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,613.0,0.0,0.01,17.91,19.12,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,614.0,0.0,0.01,18.21,20.77,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,615.0,0.0,0.01,19.91,21.74,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,616.0,0.0,0.01,20.91,22.77,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,617.0,0.0,0.01,21.91,23.77,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,618.0,0.0,0.01,22.21,24.12,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1357761.0999999996]
["2025-02-27T13:57:19.000000000",594.505,619.0,0.0,0.01,23.91,25.77,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1357761.0999999996]
["2025-02-27T13:57:30.000000000",594.46,570.0,23.87,25.74,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,571.0,22.87,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,572.0,21.87,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,573.0,20.9,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,574.0,19.84,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,575.0,18.87,20.05,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,576.0,17.87,19.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,577.0,16.25,18.11,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,578.0,15.87,17.07,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,579.0,14.98,16.76,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,580.0,13.83,15.77,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,581.0,12.99,14.77,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,582.0,11.97,13.77,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,583.0,10.92,12.77,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,584.0,9.89,10.51,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,585.0,9.42,9.52,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103769,19525.5,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,586.0,8.43,8.52,0.03,0.04,1.0,-0.022,0.0,225,895,0.012,4256,48484,5107.200000000001,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,587.0,7.44,7.54,0.04,0.05,0.952,-0.029,0.005,125,1339,0.017,3215,66873,5528.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,588.0,6.46,6.56,0.06,0.07,0.946,-0.042,0.015,179,3895,0.024,5407,102850,13245.3,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,589.0,5.51,5.59,0.09,0.1,0.931,-0.061,0.028,1833,5732,0.034,3988,92420,18691.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,590.0,4.55,4.64,0.14,0.15,0.904,-0.092,0.045,1983,12818,0.048,17328,229557,92097.9,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,591.0,3.65,3.7,0.22,0.23,0.861,-0.137,0.066,1126,24161,0.068,4819,175510,40200.8,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,592.0,2.79,2.84,0.36,0.37,0.793,-0.206,0.092,1812,74741,0.093,6334,261744,75576.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,593.0,2.01,2.04,0.57,0.58,0.697,-0.303,0.119,4054,152293,0.12,18231,277514,267014.6,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,594.0,1.35,1.36,0.9,0.91,0.571,-0.429,0.14,2786,208153,0.14,19234,277088,308280.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,595.0,0.82,0.83,1.37,1.38,0.426,-0.574,0.146,6146,297257,0.146,4377,203949,153635.79999999996,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,596.0,0.45,0.46,1.98,2.03,0.285,-0.715,0.129,4515,233778,0.129,2910,99468,95782.5,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,597.0,0.23,0.24,2.75,2.8,0.169,-0.831,0.097,4666,193606,0.097,2617,39381,70645.1,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,598.0,0.11,0.12,3.63,3.71,0.094,-0.906,0.063,5526,180438,0.063,2527,14627,50733.9,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,599.0,0.05,0.06,4.57,4.66,0.049,-0.951,0.037,7528,132304,0.037,1993,6445,35227.7,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,600.0,0.03,0.04,5.54,5.64,0.031,-0.969,0.024,11677,191045,0.024,2538,6835,34116.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,601.0,0.02,0.03,6.52,6.62,0.021,-0.979,0.016,10652,80119,0.016,1157,1100,18894.4,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,602.0,0.01,0.02,6.99,7.63,0.013,-0.987,0.01,9888,75477,0.01,2338,1300,12226.0,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,603.0,0.01,0.02,8.07,9.78,0.011,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,604.0,0.0,0.01,9.41,10.73,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,605.0,0.0,0.01,10.01,11.08,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,606.0,0.0,0.01,10.93,12.01,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,607.0,0.0,0.01,12.29,13.18,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,608.0,0.0,0.01,12.53,14.77,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,609.0,0.0,0.01,13.33,15.09,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,610.0,0.0,0.01,14.78,16.77,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,611.0,0.0,0.01,15.24,17.2,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,612.0,0.0,0.01,16.96,18.2,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,613.0,0.0,0.01,17.24,19.16,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,614.0,0.0,0.01,18.69,20.16,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,615.0,0.0,0.01,19.24,21.2,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,616.0,0.0,0.01,20.78,22.13,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,617.0,0.0,0.01,21.58,23.16,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,618.0,0.0,0.01,22.78,24.16,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1361006.5999999996]
["2025-02-27T13:57:30.000000000",594.46,619.0,0.0,0.01,23.58,25.2,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1361006.5999999996]
["2025-02-27T13:57:41.000000000",594.5,570.0,23.87,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,571.0,22.87,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,572.0,21.87,23.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,573.0,20.9,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,574.0,19.85,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,575.0,18.27,20.1,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,576.0,17.87,19.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,577.0,16.25,18.51,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,578.0,15.87,17.07,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,579.0,14.58,16.77,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,580.0,13.88,15.1,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,581.0,13.02,14.1,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,582.0,11.37,13.77,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,583.0,10.95,12.77,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,584.0,9.49,10.74,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,585.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103769,19525.5,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,586.0,8.47,8.53,0.03,0.04,1.0,-0.022,0.0,225,895,0.012,4256,48484,5107.200000000001,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,587.0,7.48,7.58,0.04,0.05,0.953,-0.029,0.005,125,1339,0.017,3215,66873,5528.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,588.0,6.5,6.6,0.06,0.07,0.946,-0.042,0.015,179,3895,0.024,5407,102850,13245.3,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,589.0,5.54,5.63,0.09,0.1,0.932,-0.061,0.028,1833,5732,0.034,3988,92420,18691.6,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,590.0,4.59,4.68,0.14,0.15,0.905,-0.091,0.045,1983,12818,0.048,17328,229558,92097.9,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,591.0,3.69,3.74,0.22,0.23,0.861,-0.137,0.066,1126,24161,0.068,4819,175510,40200.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,592.0,2.82,2.87,0.35,0.36,0.794,-0.206,0.092,1812,74741,0.093,6334,261748,75576.6,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,593.0,2.04,2.07,0.56,0.57,0.697,-0.303,0.119,4054,152293,0.119,18231,277547,265191.5,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,594.0,1.37,1.38,0.88,0.89,0.572,-0.428,0.139,2786,208161,0.139,19234,277140,306078.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,595.0,0.83,0.85,1.34,1.35,0.427,-0.573,0.147,6146,297291,0.147,4377,203949,154688.09999999998,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,596.0,0.46,0.47,1.95,1.99,0.285,-0.715,0.129,4515,233780,0.129,2910,99468,95782.5,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,597.0,0.23,0.24,2.72,2.76,0.17,-0.83,0.096,4666,193633,0.097,2617,39381,70178.50000000001,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,598.0,0.11,0.12,3.58,3.67,0.094,-0.906,0.063,5526,180448,0.063,2527,14627,50733.9,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,599.0,0.05,0.06,4.52,4.61,0.049,-0.951,0.038,7528,132304,0.038,1993,6445,36179.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,600.0,0.03,0.04,5.49,5.59,0.031,-0.969,0.024,11677,191061,0.024,2538,6835,34116.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,601.0,0.02,0.03,6.48,6.58,0.021,-0.979,0.016,10652,80129,0.016,1157,1100,18894.4,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,602.0,0.01,0.02,7.39,7.6,0.013,-0.987,0.01,9888,75477,0.01,2338,1300,12226.0,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,603.0,0.01,0.02,7.67,9.14,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,604.0,0.0,0.01,9.41,10.14,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,605.0,0.0,0.01,10.01,11.07,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,606.0,0.0,0.01,10.95,12.0,0.004,-0.996,0.003,5138,6837,0.003,1168,138,1891.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,607.0,0.0,0.01,12.29,13.13,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,608.0,0.0,0.01,12.91,14.77,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,609.0,0.0,0.01,13.91,15.8,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,610.0,0.0,0.01,14.91,16.77,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,611.0,0.0,0.01,15.31,17.37,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,612.0,0.0,0.01,16.76,18.13,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,613.0,0.0,0.01,17.91,19.13,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,614.0,0.0,0.01,18.91,20.13,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,615.0,0.0,0.01,19.91,21.13,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,616.0,0.0,0.01,20.91,22.13,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,617.0,0.0,0.01,21.58,23.13,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,618.0,0.0,0.01,22.58,24.13,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358519.2999999996]
["2025-02-27T13:57:41.000000000",594.5,619.0,0.0,0.01,23.38,25.13,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,570.0,23.9,25.65,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,571.0,22.92,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,572.0,21.9,23.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,573.0,20.91,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,574.0,19.26,21.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,575.0,18.9,20.1,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,576.0,17.91,19.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2340,4906,234.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,577.0,16.92,18.12,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,578.0,15.9,17.07,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,579.0,14.9,16.77,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,580.0,13.92,15.13,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30296,2089.6,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,581.0,13.05,14.14,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33047,1964.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,582.0,11.94,13.77,0.01,0.02,1.0,-0.008,0.0,81,389,0.004,5312,50431,2124.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,583.0,10.96,12.76,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,584.0,9.91,10.57,0.02,0.03,1.0,-0.014,0.0,133,282,0.008,3169,68696,2535.2,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,585.0,9.48,9.58,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103769,19525.5,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,586.0,8.49,8.58,0.03,0.04,1.0,-0.022,0.0,225,896,0.012,4256,48484,5107.200000000001,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,587.0,7.5,7.59,0.04,0.05,0.953,-0.029,0.005,125,1339,0.017,3215,66873,5528.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,588.0,6.54,6.61,0.06,0.07,0.946,-0.042,0.015,179,3895,0.024,5407,102850,13245.3,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,589.0,5.57,5.64,0.09,0.1,0.932,-0.061,0.028,1833,5732,0.034,3988,92420,18691.6,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,590.0,4.6,4.69,0.14,0.15,0.905,-0.091,0.045,1983,12818,0.048,17328,229564,92097.9,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,591.0,3.7,3.75,0.22,0.23,0.861,-0.137,0.066,1126,24161,0.068,4819,175523,40200.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,592.0,2.84,2.88,0.34,0.35,0.794,-0.206,0.092,1812,74756,0.093,6334,261750,75576.6,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,593.0,2.05,2.08,0.55,0.56,0.697,-0.303,0.119,4054,152310,0.119,18231,277558,265191.5,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,594.0,1.38,1.39,0.87,0.88,0.572,-0.428,0.139,2786,208166,0.139,19234,277159,306078.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,595.0,0.84,0.85,1.33,1.34,0.427,-0.573,0.147,6146,297324,0.147,4377,203949,154688.09999999998,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,596.0,0.46,0.47,1.94,1.98,0.285,-0.715,0.129,4515,233782,0.129,2910,99469,95782.5,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,597.0,0.23,0.24,2.7,2.75,0.17,-0.83,0.096,4666,193634,0.097,2617,39381,70178.50000000001,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,598.0,0.11,0.12,3.57,3.63,0.094,-0.906,0.063,5526,180448,0.063,2527,14627,50733.9,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,599.0,0.05,0.06,4.51,4.58,0.049,-0.951,0.038,7528,132305,0.038,1993,6445,36179.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,600.0,0.03,0.04,5.48,5.57,0.031,-0.969,0.024,11677,191065,0.024,2538,6835,34116.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,601.0,0.02,0.03,6.47,6.56,0.021,-0.979,0.016,10652,80129,0.016,1157,1100,18894.4,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,602.0,0.01,0.02,7.39,7.57,0.013,-0.987,0.01,9888,75502,0.01,2338,1300,12226.0,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,603.0,0.01,0.02,7.89,9.77,0.012,-0.988,0.008,8319,58717,0.008,2094,1311,8330.4,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,604.0,0.0,0.01,9.41,10.72,0.004,-0.996,0.004,9994,27129,0.004,947,880,4376.4,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,605.0,0.0,0.01,10.01,11.07,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,606.0,0.0,0.01,10.87,12.0,0.004,-0.996,0.003,5138,6838,0.003,1168,138,1891.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,607.0,0.0,0.01,12.29,13.08,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,608.0,0.0,0.01,12.92,14.77,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,609.0,0.0,0.01,13.34,15.07,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,610.0,0.0,0.01,14.22,16.77,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,611.0,0.0,0.01,15.31,17.1,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,612.0,0.0,0.01,16.36,18.1,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,613.0,0.0,0.01,17.91,19.1,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,614.0,0.0,0.01,18.33,20.73,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,615.0,0.0,0.01,19.24,21.56,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,616.0,0.0,0.01,20.21,22.73,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,617.0,0.0,0.01,21.38,23.73,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,618.0,0.0,0.01,22.38,24.56,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358519.2999999996]
["2025-02-27T13:57:52.000000000",594.525,619.0,0.0,0.01,23.21,25.1,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1358519.2999999996]
["2025-02-27T13:58:03.000000000",594.365,570.0,23.73,25.32,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,571.0,22.27,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,572.0,21.09,23.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,573.0,19.98,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,574.0,19.72,20.95,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,575.0,18.72,19.95,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,576.0,17.12,18.93,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,2340,4906,235.1,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,577.0,16.25,18.07,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,578.0,15.92,17.07,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9486,296.4,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,579.0,14.58,16.74,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14519,795.6,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,580.0,13.71,15.74,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30296,2115.2000000000003,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,581.0,13.05,13.98,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33047,2017.2,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,582.0,11.55,12.96,0.01,0.02,0.992,-0.008,0.004,81,389,0.004,5312,50431,2157.2000000000003,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,583.0,10.98,11.96,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,56248,2173.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,584.0,9.8,10.61,0.02,0.03,0.986,-0.014,0.008,133,282,0.008,3169,68696,2641.6,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,585.0,9.3,9.44,0.02,0.03,0.984,-0.016,0.009,227,979,0.009,21695,103770,19729.8,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,586.0,8.32,8.44,0.03,0.04,0.978,-0.022,0.012,225,905,0.012,4256,48484,5377.200000000001,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,587.0,7.35,7.45,0.04,0.05,0.971,-0.029,0.017,125,1339,0.017,3215,66873,5678.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,588.0,6.35,6.48,0.06,0.07,0.958,-0.042,0.024,179,3895,0.024,5407,102851,13406.4,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,589.0,5.4,5.51,0.09,0.1,0.939,-0.061,0.034,1833,5732,0.034,3988,92420,19791.4,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,590.0,4.45,4.56,0.15,0.16,0.909,-0.091,0.048,1983,12818,0.048,17328,229585,92692.8,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,591.0,3.57,3.62,0.24,0.25,0.863,-0.137,0.068,1126,24161,0.068,4819,175525,40426.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,592.0,2.71,2.74,0.38,0.39,0.798,-0.202,0.092,1812,74756,0.092,6334,261811,74943.2,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,593.0,1.94,1.97,0.6,0.61,0.703,-0.297,0.12,4054,152310,0.12,18231,277595,267420.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,594.0,1.28,1.29,0.93,0.95,0.577,-0.423,0.141,2786,208230,0.14,19234,277300,308558.60000000003,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,595.0,0.77,0.78,1.43,1.44,0.432,-0.568,0.146,6146,297531,0.146,4377,203976,153635.79999999996,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,596.0,0.42,0.43,2.04,2.09,0.289,-0.711,0.13,4515,233811,0.13,2910,99479,96525.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,597.0,0.21,0.22,2.86,2.88,0.171,-0.828,0.098,4666,193645,0.097,2617,39381,71111.70000000001,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,598.0,0.1,0.11,3.7,3.79,0.094,-0.902,0.064,5526,180466,0.06,2527,14628,50528.4,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,599.0,0.05,0.06,4.69,4.75,0.049,-0.941,0.038,7528,132305,0.028,1993,6445,34186.8,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,600.0,0.03,0.04,5.62,5.74,0.031,-0.951,0.024,11677,191065,0.009,2538,6835,30309.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,601.0,0.02,0.03,6.61,6.75,0.022,-1.0,0.016,10652,80129,0.0,1157,1100,17043.2,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,602.0,0.01,0.02,7.51,7.74,0.013,-1.0,0.01,9888,75502,0.0,2338,1300,9888.0,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,603.0,0.01,0.02,8.0,9.76,0.012,-1.0,0.008,8319,58717,0.0,2094,1311,6655.200000000001,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,604.0,0.0,0.01,9.41,10.3,0.004,-1.0,0.004,9994,27129,0.0,947,880,3997.6,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,605.0,0.0,0.01,9.41,11.17,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,606.0,0.0,0.01,11.05,12.0,0.004,-1.0,0.003,5138,6838,0.0,1168,138,1541.4,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,607.0,0.0,0.01,12.35,14.02,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,608.0,0.0,0.01,12.93,14.76,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,609.0,0.0,0.01,13.68,15.79,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,610.0,0.0,0.01,14.73,16.77,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,611.0,0.0,0.01,16.03,17.18,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,612.0,0.0,0.01,17.03,18.22,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,613.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,614.0,0.0,0.01,18.33,20.22,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,615.0,0.0,0.01,19.29,21.73,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,616.0,0.0,0.01,20.29,22.2,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,617.0,0.0,0.01,21.38,23.2,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,618.0,0.0,0.01,23.05,24.2,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1353107.2999999998]
["2025-02-27T13:58:03.000000000",594.365,619.0,0.0,0.01,23.29,25.2,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1353107.2999999998]
["2025-02-27T13:58:14.000000000",594.385,570.0,23.78,25.65,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,571.0,22.07,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,572.0,21.09,23.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,573.0,20.77,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,574.0,19.15,21.67,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,575.0,18.78,20.05,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,576.0,17.06,19.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,577.0,16.83,18.67,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,578.0,15.22,17.05,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9486,296.4,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,579.0,14.12,16.7,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14519,795.6,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,580.0,13.12,15.06,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30296,2115.2000000000003,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,581.0,13.05,14.73,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33048,2017.2,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,582.0,11.83,13.72,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50431,2157.2000000000003,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,583.0,11.01,12.73,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,56248,2173.0,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,584.0,9.08,10.45,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,68696,2641.6,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,585.0,9.35,9.46,0.02,0.03,0.984,-0.016,0.009,227,979,0.009,21695,103770,19729.8,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,586.0,8.37,8.47,0.03,0.04,0.978,-0.022,0.013,225,905,0.013,4256,48504,5825.299999999999,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,587.0,7.38,7.48,0.04,0.05,0.97,-0.03,0.017,125,1339,0.017,3215,66873,5678.0,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,588.0,6.41,6.5,0.06,0.07,0.957,-0.043,0.024,179,3895,0.024,5407,102871,13406.4,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,589.0,5.44,5.53,0.09,0.1,0.937,-0.063,0.035,1833,5732,0.035,3988,92919,20373.5,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,590.0,4.5,4.58,0.15,0.16,0.902,-0.097,0.051,1983,12818,0.051,17328,229605,98486.1,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,591.0,3.6,3.64,0.23,0.24,0.856,-0.144,0.072,1126,24161,0.072,4819,175527,42804.0,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,592.0,2.74,2.78,0.37,0.38,0.783,-0.217,0.097,1812,74762,0.097,6334,261943,79016.2,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,593.0,1.96,1.99,0.59,0.6,0.682,-0.318,0.124,4054,152315,0.124,18231,277669,276333.99999999994,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,594.0,1.3,1.31,0.92,0.93,0.552,-0.448,0.145,2786,208260,0.145,19234,277412,319289.99999999994,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,595.0,0.78,0.79,1.4,1.42,0.406,-0.594,0.143,6146,297760,0.143,4377,204132,150478.89999999997,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,596.0,0.43,0.44,2.03,2.06,0.266,-0.734,0.125,4515,233884,0.125,2910,99479,92812.5,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,597.0,0.21,0.22,2.8,2.85,0.157,-0.843,0.092,4666,193653,0.091,2617,39381,66741.9,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,598.0,0.1,0.11,3.68,3.76,0.086,-0.911,0.059,5526,180469,0.055,2527,14628,46501.9,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,599.0,0.05,0.06,4.62,4.71,0.048,-0.944,0.036,7528,132370,0.027,1993,6445,32481.899999999998,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,600.0,0.03,0.04,5.6,5.7,0.03,-0.954,0.023,11677,191066,0.009,2538,6835,29141.3,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,601.0,0.02,0.03,6.58,6.68,0.021,-1.0,0.016,10652,80129,0.0,1157,1100,17043.2,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,602.0,0.01,0.02,7.51,7.69,0.013,-1.0,0.01,9888,75502,0.0,2338,1300,9888.0,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,603.0,0.01,0.02,8.03,9.77,0.011,-1.0,0.008,8319,58717,0.0,2094,1311,6655.200000000001,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,604.0,0.0,0.01,9.41,10.18,0.004,-1.0,0.004,9994,27130,0.0,947,880,3997.6,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,605.0,0.0,0.01,10.08,11.2,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,606.0,0.0,0.01,11.05,11.99,0.004,-1.0,0.003,5138,6838,0.0,1168,138,1541.4,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,607.0,0.0,0.01,12.33,13.94,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,608.0,0.0,0.01,12.73,14.76,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,609.0,0.0,0.01,13.48,15.79,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,610.0,0.0,0.01,14.97,16.77,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,611.0,0.0,0.01,15.43,17.25,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,612.0,0.0,0.01,16.95,18.89,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,613.0,0.0,0.01,17.95,19.93,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,614.0,0.0,0.01,18.33,20.93,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,615.0,0.0,0.01,20.02,21.93,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,616.0,0.0,0.01,20.31,22.93,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,617.0,0.0,0.01,21.38,23.93,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,618.0,0.0,0.01,22.38,24.93,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1367888.8999999997]
["2025-02-27T13:58:14.000000000",594.385,619.0,0.0,0.01,23.31,25.77,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1367888.8999999997]
["2025-02-27T13:58:26.000000000",594.335,570.0,23.78,25.64,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,571.0,22.07,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,572.0,21.09,23.68,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,573.0,20.77,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,574.0,19.7,20.99,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,575.0,18.78,20.03,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,576.0,17.79,18.92,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,577.0,16.83,17.95,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,578.0,15.76,16.94,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9486,296.4,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,579.0,14.73,16.7,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14519,795.6,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,580.0,13.81,14.95,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30297,2115.2000000000003,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,581.0,13.05,13.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33048,2017.2,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,582.0,11.84,12.96,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50431,2157.2000000000003,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,583.0,11.02,11.96,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,56248,2173.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,584.0,9.74,10.39,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,68696,2641.6,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,585.0,9.3,9.4,0.02,0.03,0.984,-0.016,0.009,227,979,0.009,21695,103770,19729.8,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,586.0,8.31,8.41,0.03,0.04,0.978,-0.022,0.013,225,905,0.013,4256,48504,5825.299999999999,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,587.0,7.33,7.42,0.04,0.05,0.97,-0.03,0.017,125,1339,0.017,3215,66873,5678.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,588.0,6.35,6.44,0.06,0.07,0.957,-0.043,0.025,179,3895,0.025,5407,102871,13965.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,589.0,5.38,5.47,0.09,0.1,0.937,-0.063,0.035,1833,5732,0.035,3988,92919,20373.5,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,590.0,4.44,4.52,0.15,0.16,0.902,-0.098,0.051,1983,12818,0.051,17328,229606,98486.1,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,591.0,3.55,3.6,0.24,0.25,0.852,-0.148,0.072,1126,24161,0.072,4819,175530,42804.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,592.0,2.69,2.74,0.38,0.39,0.779,-0.221,0.098,1812,74762,0.098,6334,261994,79830.8,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,593.0,1.92,1.95,0.6,0.61,0.676,-0.324,0.124,4054,152318,0.124,18231,277824,276333.99999999994,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,594.0,1.27,1.28,0.95,0.96,0.546,-0.454,0.143,2786,208348,0.143,19234,277751,314886.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,595.0,0.76,0.77,1.43,1.45,0.401,-0.599,0.144,6146,297902,0.144,4377,204132,151531.19999999998,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,596.0,0.41,0.42,2.07,2.11,0.262,-0.738,0.124,4515,233895,0.123,2910,99480,91779.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,597.0,0.2,0.21,2.85,2.9,0.152,-0.846,0.09,4666,193655,0.089,2617,39381,65285.3,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,598.0,0.1,0.11,3.73,3.81,0.086,-0.91,0.058,5526,180471,0.053,2527,14628,45443.9,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,599.0,0.05,0.06,4.68,4.77,0.048,-0.942,0.036,7528,132371,0.025,1993,6445,32083.3,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,600.0,0.03,0.04,5.65,5.75,0.03,-0.952,0.023,11677,191067,0.008,2538,6835,28887.5,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,601.0,0.02,0.03,6.64,6.74,0.021,-1.0,0.015,10652,80130,0.0,1157,1100,15978.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,602.0,0.01,0.02,7.57,7.78,0.012,-1.0,0.01,9888,75502,0.0,2338,1300,9888.0,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,603.0,0.01,0.02,8.08,9.28,0.011,-1.0,0.008,8319,58718,0.0,2094,1311,6655.200000000001,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,604.0,0.0,0.01,9.49,10.9,0.004,-1.0,0.004,9994,27131,0.0,947,880,3997.6,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,605.0,0.0,0.01,10.08,11.2,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,606.0,0.0,0.01,11.08,11.98,0.004,-1.0,0.003,5138,6838,0.0,1168,138,1541.4,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,607.0,0.0,0.01,12.36,13.92,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,608.0,0.0,0.01,12.73,14.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,609.0,0.0,0.01,13.48,15.28,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,610.0,0.0,0.01,14.31,16.28,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,611.0,0.0,0.01,15.43,17.2,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,612.0,0.0,0.01,17.01,18.2,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,613.0,0.0,0.01,17.35,19.28,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,614.0,0.0,0.01,19.07,20.2,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,615.0,0.0,0.01,20.08,21.2,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,616.0,0.0,0.01,20.31,22.2,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,617.0,0.0,0.01,21.38,23.2,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,618.0,0.0,0.01,22.38,24.2,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1360644.7]
["2025-02-27T13:58:26.000000000",594.335,619.0,0.0,0.01,23.31,25.2,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,570.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,571.0,22.72,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,572.0,21.75,22.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,573.0,20.75,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,574.0,19.74,20.97,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,575.0,18.73,19.95,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,576.0,17.73,18.95,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,577.0,16.73,17.95,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,578.0,15.76,16.95,0.0,0.01,0.997,-0.003,0.001,53,2,0.001,2911,9486,296.4,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,579.0,14.73,16.67,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14519,795.6,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,580.0,13.73,14.95,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30297,2115.2000000000003,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,581.0,13.05,13.94,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33050,2017.2,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,582.0,11.74,13.68,0.01,0.02,0.991,-0.009,0.004,81,389,0.004,5312,50432,2157.2000000000003,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,583.0,11.02,11.94,0.01,0.02,0.991,-0.009,0.005,204,221,0.005,4142,56248,2173.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,584.0,9.77,10.38,0.02,0.03,0.985,-0.015,0.008,133,282,0.008,3169,68696,2641.6,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,585.0,9.26,9.37,0.02,0.03,0.984,-0.016,0.009,227,979,0.009,21695,103772,19729.8,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,586.0,8.27,8.38,0.03,0.04,0.978,-0.022,0.013,225,905,0.013,4256,48504,5825.299999999999,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,587.0,7.32,7.39,0.04,0.05,0.97,-0.03,0.017,125,1341,0.017,3215,66873,5678.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,588.0,6.34,6.41,0.06,0.07,0.957,-0.043,0.025,179,3895,0.025,5407,102871,13965.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,589.0,5.38,5.44,0.09,0.1,0.937,-0.063,0.035,1833,5732,0.035,3988,92920,20373.5,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,590.0,4.41,4.5,0.15,0.16,0.902,-0.098,0.051,1983,12818,0.051,17328,229627,98486.1,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,591.0,3.53,3.56,0.24,0.25,0.852,-0.148,0.072,1126,24161,0.072,4819,175540,42804.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,592.0,2.66,2.7,0.39,0.4,0.779,-0.221,0.098,1812,74762,0.098,6334,262013,79830.8,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,593.0,1.9,1.93,0.62,0.63,0.676,-0.324,0.124,4054,152328,0.124,18231,277828,276333.99999999994,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,594.0,1.25,1.26,0.96,0.97,0.546,-0.454,0.143,2786,208382,0.143,19234,277770,314886.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,595.0,0.75,0.76,1.46,1.47,0.401,-0.599,0.144,6146,297921,0.144,4377,204138,151531.19999999998,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,596.0,0.4,0.41,2.1,2.14,0.262,-0.738,0.124,4515,233908,0.123,2910,99480,91779.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,597.0,0.2,0.21,2.89,2.94,0.152,-0.846,0.09,4666,193655,0.089,2617,39381,65285.3,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,598.0,0.1,0.11,3.76,3.85,0.086,-0.91,0.058,5526,180471,0.053,2527,14628,45443.9,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,599.0,0.05,0.06,4.71,4.8,0.048,-0.942,0.036,7528,132372,0.025,1993,6445,32083.3,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,600.0,0.03,0.04,5.69,5.8,0.03,-0.952,0.023,11677,191067,0.008,2538,6835,28887.5,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,601.0,0.02,0.03,6.67,6.78,0.021,-1.0,0.015,10652,80130,0.0,1157,1100,15978.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,602.0,0.01,0.02,7.53,7.77,0.012,-1.0,0.01,9888,75502,0.0,2338,1300,9888.0,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,603.0,0.01,0.02,8.1,9.28,0.011,-1.0,0.008,8319,58718,0.0,2094,1311,6655.200000000001,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,604.0,0.0,0.01,9.5,10.3,0.004,-1.0,0.004,9994,27131,0.0,947,880,3997.6,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,605.0,0.0,0.01,10.09,11.19,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,606.0,0.0,0.01,11.1,11.98,0.004,-1.0,0.003,5138,6838,0.0,1168,138,1541.4,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,607.0,0.0,0.01,12.37,13.89,0.004,-1.0,0.002,11284,9611,0.0,858,185,2256.8,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,608.0,0.0,0.01,13.07,14.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,609.0,0.0,0.01,14.03,15.79,0.003,-1.0,0.002,5109,2467,0.0,147,6,1021.8,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,610.0,0.0,0.01,15.07,16.81,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,611.0,0.0,0.01,16.07,17.28,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,612.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,613.0,0.0,0.01,18.05,19.29,0.003,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,614.0,0.0,0.01,18.87,20.29,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,615.0,0.0,0.01,19.88,21.28,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,616.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,617.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,618.0,0.0,0.01,23.05,24.29,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1360644.7]
["2025-02-27T13:58:37.000000000",594.305,619.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,943,303,0.0,0,0,94.3,1360644.7]
["2025-02-27T13:58:48.000000000",594.32,570.0,23.7,25.55,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,571.0,22.7,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,572.0,21.7,23.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,573.0,20.75,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,574.0,19.15,21.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,575.0,18.07,20.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,576.0,17.06,18.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,577.0,16.7,18.55,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,578.0,15.16,17.54,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,579.0,14.13,16.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,580.0,13.74,14.93,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30297,2089.6,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,581.0,12.71,14.54,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33050,1964.0,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,582.0,11.13,13.49,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50432,2124.8,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,583.0,10.82,12.54,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,584.0,9.18,10.56,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68696,2535.2,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,585.0,9.28,9.39,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103773,19525.5,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,586.0,8.29,8.39,0.03,0.04,1.0,-0.022,0.0,225,905,0.013,4256,48504,5532.799999999999,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,587.0,7.32,7.41,0.04,0.05,0.953,-0.03,0.006,125,1341,0.017,3215,66874,5540.5,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,588.0,6.33,6.43,0.06,0.07,0.946,-0.043,0.016,179,3895,0.025,5407,102927,13803.9,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,589.0,5.36,5.47,0.09,0.1,0.931,-0.063,0.03,1833,5732,0.035,3988,92920,19457.0,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,590.0,4.43,4.5,0.15,0.16,0.899,-0.098,0.048,1983,12818,0.051,17328,229717,97891.2,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,591.0,3.53,3.58,0.24,0.25,0.851,-0.148,0.071,1126,24161,0.072,4819,175542,42691.4,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,592.0,2.68,2.72,0.38,0.39,0.777,-0.223,0.097,1812,74767,0.097,6334,262422,79016.2,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,593.0,1.91,1.94,0.61,0.62,0.677,-0.323,0.123,4054,152328,0.124,18231,277859,275928.6,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,594.0,1.26,1.27,0.95,0.96,0.547,-0.453,0.142,2786,208508,0.142,19234,278095,312683.99999999994,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,595.0,0.75,0.76,1.44,1.46,0.401,-0.599,0.144,6146,297951,0.145,4377,204163,151968.9,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,596.0,0.41,0.42,2.08,2.12,0.262,-0.738,0.124,4515,233924,0.124,2910,99486,92070.0,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,597.0,0.2,0.21,2.87,2.92,0.152,-0.848,0.091,4666,193662,0.091,2617,39381,66275.29999999999,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,598.0,0.1,0.11,3.74,3.83,0.086,-0.914,0.059,5526,180475,0.059,2527,14678,47512.7,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,599.0,0.05,0.06,4.69,4.79,0.048,-0.952,0.036,7528,132373,0.036,1993,6445,34275.6,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,600.0,0.03,0.04,5.66,5.78,0.03,-0.97,0.023,11677,191099,0.023,2538,6835,32694.5,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,601.0,0.02,0.03,6.65,6.76,0.021,-0.979,0.015,10652,80130,0.015,1157,1100,17713.5,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,602.0,0.01,0.02,7.53,7.76,0.012,-0.987,0.01,9888,75502,0.01,2338,1300,12226.0,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,603.0,0.01,0.02,8.11,9.87,0.011,-0.989,0.008,8319,58723,0.008,2094,1311,8330.4,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,604.0,0.0,0.01,9.14,10.89,0.004,-0.996,0.004,9994,27131,0.004,947,880,4376.4,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,605.0,0.0,0.01,9.9,11.39,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,606.0,0.0,0.01,11.08,12.18,0.004,-0.996,0.003,5138,6838,0.003,1168,138,1891.8,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,607.0,0.0,0.01,12.39,13.88,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,608.0,0.0,0.01,13.08,14.96,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,609.0,0.0,0.01,14.06,15.39,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,610.0,0.0,0.01,15.07,16.84,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,611.0,0.0,0.01,15.43,18.0,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,612.0,0.0,0.01,16.36,18.89,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,613.0,0.0,0.01,18.06,19.85,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,614.0,0.0,0.01,19.06,20.71,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,615.0,0.0,0.01,19.48,21.35,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,616.0,0.0,0.01,20.45,22.93,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,617.0,0.0,0.01,21.38,23.93,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,618.0,0.0,0.01,22.48,24.93,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1371285.2999999998]
["2025-02-27T13:58:48.000000000",594.32,619.0,0.0,0.01,23.44,25.93,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1371285.2999999998]
["2025-02-27T13:58:59.000000000",594.295,570.0,23.68,25.55,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,571.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,572.0,21.7,22.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,573.0,20.73,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,574.0,19.69,21.5,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,575.0,18.7,19.91,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,576.0,17.73,19.52,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,577.0,16.75,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,578.0,15.75,16.93,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,579.0,14.73,16.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,580.0,13.76,15.55,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30297,2089.6,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,581.0,12.73,13.91,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33051,1964.0,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,582.0,11.74,12.93,0.01,0.02,1.0,-0.009,0.0,81,389,0.004,5312,50432,2124.8,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,583.0,10.82,12.54,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56248,2071.0,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,584.0,9.76,10.35,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68696,2535.2,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,585.0,9.27,9.36,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103773,19525.5,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,586.0,8.28,8.37,0.03,0.04,1.0,-0.022,0.0,225,905,0.013,4256,48504,5532.799999999999,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,587.0,7.29,7.38,0.04,0.05,0.954,-0.03,0.006,125,1341,0.017,3215,66874,5540.5,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,588.0,6.31,6.4,0.06,0.07,0.947,-0.043,0.016,179,3895,0.024,5407,102927,13263.2,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,589.0,5.35,5.44,0.09,0.1,0.932,-0.062,0.03,1833,5732,0.035,3988,93020,19457.0,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,590.0,4.41,4.49,0.15,0.16,0.901,-0.097,0.048,1983,12818,0.051,17328,229734,97891.2,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,591.0,3.51,3.56,0.24,0.25,0.852,-0.147,0.07,1126,24161,0.071,4819,175654,42096.9,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,592.0,2.67,2.7,0.39,0.4,0.781,-0.219,0.096,1812,74772,0.096,6334,262439,78201.59999999999,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,593.0,1.89,1.92,0.62,0.63,0.682,-0.319,0.122,4054,152333,0.122,18231,277939,271876.99999999994,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,594.0,1.24,1.26,0.97,0.98,0.553,-0.447,0.141,2786,208539,0.141,19234,278240,310482.0,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,595.0,0.74,0.75,1.46,1.47,0.406,-0.594,0.147,6146,298071,0.147,4377,204211,154688.09999999998,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,596.0,0.4,0.41,2.1,2.14,0.265,-0.735,0.127,4515,233974,0.127,2910,99486,94297.5,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,597.0,0.2,0.21,2.89,2.94,0.154,-0.846,0.092,4666,193677,0.092,2617,39381,67003.6,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,598.0,0.1,0.11,3.77,3.85,0.086,-0.914,0.059,5526,180503,0.059,2527,14678,47512.7,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,599.0,0.05,0.06,4.71,4.81,0.048,-0.952,0.036,7528,132374,0.036,1993,6445,34275.6,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,600.0,0.03,0.04,5.69,5.8,0.03,-0.97,0.023,11677,191156,0.023,2538,6835,32694.5,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,601.0,0.02,0.03,6.68,6.78,0.021,-0.979,0.016,10652,80130,0.016,1157,1100,18894.4,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,602.0,0.01,0.02,7.56,7.78,0.013,-0.987,0.01,9888,75503,0.01,2338,1300,12226.0,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,603.0,0.01,0.02,8.12,9.86,0.011,-0.989,0.008,8319,58728,0.008,2094,1311,8330.4,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,604.0,0.0,0.01,9.54,10.89,0.004,-0.996,0.004,9994,27131,0.004,947,880,4376.4,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,605.0,0.0,0.01,10.07,11.26,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,606.0,0.0,0.01,10.51,12.24,0.004,-0.996,0.003,5138,6838,0.003,1168,138,1891.8,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,607.0,0.0,0.01,12.39,13.87,0.004,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,608.0,0.0,0.01,13.08,14.96,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,609.0,0.0,0.01,14.07,15.26,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,610.0,0.0,0.01,15.09,16.84,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,611.0,0.0,0.01,16.09,17.26,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,612.0,0.0,0.01,16.36,18.3,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,613.0,0.0,0.01,18.08,19.28,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,614.0,0.0,0.01,19.08,20.28,0.002,-0.997,0.001,2631,43,0.001,0,0,263.1,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,615.0,0.0,0.01,20.08,21.28,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,616.0,0.0,0.01,21.08,22.28,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,617.0,0.0,0.01,22.08,23.28,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,618.0,0.0,0.01,23.08,24.28,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1369937.7999999996]
["2025-02-27T13:58:59.000000000",594.295,619.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,943,303,0.001,0,0,94.3,1369937.7999999996]
["2025-02-27T13:59:11.000000000",593.98,569.0,24.7,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,570.0,23.53,25.35,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,571.0,22.07,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,572.0,20.81,22.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,573.0,20.48,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,574.0,18.95,20.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,575.0,17.81,20.31,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,576.0,17.4,19.35,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,577.0,15.95,17.7,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,578.0,15.16,17.35,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,579.0,13.93,15.7,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,580.0,13.56,14.73,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30297,2089.6,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,581.0,12.73,14.36,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33051,1964.0,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,582.0,10.81,12.71,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50432,2656.0,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,583.0,10.43,12.36,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56250,2071.0,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,584.0,9.5,10.56,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68696,2535.2,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,585.0,8.91,9.09,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103773,19525.5,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,586.0,7.95,8.1,0.03,0.04,1.0,-0.023,0.0,225,915,0.013,4256,48504,5532.799999999999,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,587.0,6.96,7.1,0.05,0.06,0.951,-0.035,0.01,125,1343,0.02,3215,67108,6555.0,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,588.0,5.98,6.13,0.07,0.08,0.942,-0.049,0.02,179,3895,0.027,5407,103428,14956.9,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,589.0,5.04,5.15,0.12,0.13,0.922,-0.073,0.035,1833,5732,0.039,3988,93061,21968.7,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,590.0,4.13,4.18,0.19,0.2,0.889,-0.109,0.053,1983,12818,0.056,17328,229746,107546.7,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,591.0,3.24,3.29,0.29,0.3,0.833,-0.166,0.076,1126,24163,0.077,4819,175672,45663.9,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,592.0,2.41,2.46,0.46,0.47,0.755,-0.245,0.102,1812,74786,0.103,6334,262739,83722.59999999999,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,593.0,1.69,1.72,0.73,0.74,0.648,-0.352,0.127,4054,152364,0.127,18231,278145,283019.5,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,594.0,1.08,1.1,1.12,1.13,0.516,-0.484,0.142,2786,208724,0.142,19234,278349,312683.99999999994,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,595.0,0.63,0.64,1.66,1.68,0.369,-0.631,0.142,6146,298306,0.142,4377,204267,149426.6,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,596.0,0.33,0.34,2.34,2.39,0.234,-0.766,0.118,4515,234031,0.118,2910,99544,87615.0,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,597.0,0.16,0.17,3.17,3.22,0.134,-0.866,0.083,4666,193679,0.083,2617,39391,60448.9,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,598.0,0.08,0.09,4.04,4.19,0.072,-0.928,0.052,5526,180774,0.052,2527,14678,41875.6,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,599.0,0.04,0.05,5.01,5.12,0.04,-0.96,0.031,7528,132383,0.031,1993,6445,29515.1,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,600.0,0.02,0.03,5.97,6.14,0.023,-0.977,0.019,11677,191831,0.019,2538,6835,27008.5,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,601.0,0.02,0.03,6.95,7.13,0.021,-0.979,0.015,10652,80138,0.015,1157,1100,17713.5,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,602.0,0.01,0.02,7.87,8.12,0.012,-0.988,0.009,9888,75503,0.009,2338,1300,11003.4,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,603.0,0.01,0.02,7.95,10.06,0.011,-0.989,0.008,8319,58728,0.008,2094,1311,8330.4,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,604.0,0.0,0.01,9.74,10.53,0.004,-0.996,0.003,9994,27131,0.003,947,880,3282.3,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,605.0,0.0,0.01,9.66,11.85,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,606.0,0.0,0.01,11.3,12.57,0.004,-0.996,0.003,5138,6838,0.003,1168,138,1891.8,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,607.0,0.0,0.01,12.64,14.21,0.003,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,608.0,0.0,0.01,13.35,14.5,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,609.0,0.0,0.01,14.13,16.08,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,610.0,0.0,0.01,14.66,16.53,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,611.0,0.0,0.01,16.33,17.57,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,612.0,0.0,0.01,16.66,18.57,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,613.0,0.0,0.01,17.72,19.55,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,614.0,0.0,0.01,18.69,20.53,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,615.0,0.0,0.01,19.68,22.22,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,616.0,0.0,0.01,20.69,22.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,617.0,0.0,0.01,22.3,24.22,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369960.5]
["2025-02-27T13:59:11.000000000",593.98,618.0,0.0,0.01,23.33,25.22,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,569.0,24.25,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,570.0,22.81,24.72,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,571.0,22.27,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,572.0,21.25,22.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,573.0,19.81,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,574.0,19.25,21.19,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,575.0,18.25,19.72,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,576.0,16.81,19.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,577.0,16.25,17.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,578.0,15.26,16.65,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,579.0,14.24,16.31,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,580.0,13.24,15.31,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30297,2089.6,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,581.0,11.81,14.12,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33051,1964.0,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,582.0,10.81,12.77,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50432,2656.0,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,583.0,10.3,12.31,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56252,2071.0,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,584.0,9.25,10.54,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68696,2535.2,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,585.0,8.86,8.97,0.02,0.03,1.0,-0.016,0.0,227,979,0.009,21695,103773,19525.5,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,586.0,7.87,7.98,0.04,0.05,1.0,-0.023,0.0,225,915,0.013,4256,48504,5532.799999999999,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,587.0,6.9,6.99,0.06,0.07,0.951,-0.035,0.01,125,1343,0.02,3215,67329,6555.0,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,588.0,5.93,6.02,0.09,0.1,0.942,-0.049,0.02,179,3895,0.027,5407,103428,14956.9,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,589.0,4.98,5.07,0.13,0.14,0.922,-0.073,0.035,1833,5732,0.039,3988,93730,21968.7,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,590.0,4.06,4.12,0.21,0.22,0.889,-0.109,0.053,1983,12818,0.056,17328,229786,107546.7,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,591.0,3.18,3.23,0.32,0.33,0.833,-0.166,0.076,1126,24169,0.077,4819,175788,45663.9,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,592.0,2.38,2.41,0.5,0.51,0.755,-0.245,0.102,1812,74791,0.103,6334,262916,83722.59999999999,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,593.0,1.66,1.68,0.78,0.79,0.648,-0.352,0.127,4054,152455,0.127,18231,279131,283019.5,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,594.0,1.07,1.08,1.18,1.2,0.516,-0.484,0.142,2786,208882,0.142,19234,279004,312683.99999999994,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,595.0,0.62,0.63,1.73,1.76,0.369,-0.631,0.142,6146,299391,0.142,4377,204398,149426.6,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,596.0,0.33,0.34,2.42,2.48,0.234,-0.766,0.118,4515,234530,0.118,2910,99596,87615.0,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,597.0,0.15,0.16,3.24,3.31,0.134,-0.866,0.083,4666,193738,0.083,2617,39391,60448.9,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,598.0,0.07,0.08,4.15,4.25,0.072,-0.928,0.052,5526,181147,0.052,2527,14678,41875.6,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,599.0,0.04,0.05,5.11,5.22,0.04,-0.96,0.031,7528,132413,0.031,1993,6455,29515.1,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,600.0,0.02,0.03,6.09,6.2,0.023,-0.977,0.019,11677,191864,0.019,2538,6835,27008.5,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,601.0,0.02,0.03,7.08,7.18,0.021,-0.979,0.015,10652,80139,0.015,1157,1110,17713.5,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,602.0,0.01,0.02,8.05,8.4,0.012,-0.988,0.009,9888,75503,0.009,2338,1300,11003.4,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,603.0,0.01,0.02,8.5,9.98,0.011,-0.989,0.008,8319,58740,0.008,2094,1311,8330.4,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,604.0,0.0,0.01,9.91,10.98,0.004,-0.996,0.003,9994,27131,0.003,947,880,3282.3,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,605.0,0.0,0.01,10.58,12.21,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,606.0,0.0,0.01,11.52,12.98,0.004,-0.996,0.003,5138,6838,0.003,1168,138,1891.8,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,607.0,0.0,0.01,12.77,14.21,0.003,-0.996,0.002,11284,9611,0.002,858,185,2428.4,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,608.0,0.0,0.01,13.48,15.21,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,609.0,0.0,0.01,14.53,16.19,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,610.0,0.0,0.01,15.5,17.22,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,611.0,0.0,0.01,16.53,17.98,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,612.0,0.0,0.01,16.8,18.8,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,613.0,0.0,0.01,17.85,19.78,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,614.0,0.0,0.01,18.81,21.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,615.0,0.0,0.01,19.81,22.0,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,616.0,0.0,0.01,20.8,22.98,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,617.0,0.0,0.01,21.81,23.98,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369960.5]
["2025-02-27T13:59:22.000000000",593.885,618.0,0.0,0.01,22.81,24.78,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1369960.5]
["2025-02-27T13:59:34.000000000",593.785,569.0,24.05,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,570.0,23.14,24.31,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,571.0,22.08,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,572.0,20.74,22.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,573.0,19.74,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,574.0,18.74,20.38,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,575.0,18.15,19.38,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,576.0,17.28,19.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,577.0,16.3,17.35,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,578.0,15.26,17.07,0.0,0.01,1.0,-0.003,0.0,53,2,0.001,2911,9486,291.1,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,579.0,14.29,16.07,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,580.0,13.27,15.08,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30297,2089.6,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,581.0,12.22,13.39,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33051,1964.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,582.0,10.76,13.08,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50432,2656.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,583.0,10.31,12.09,0.01,0.02,1.0,-0.009,0.0,204,221,0.005,4142,56252,2071.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,584.0,9.32,9.86,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68699,2535.2,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,585.0,8.75,8.87,0.03,0.04,1.0,-0.017,0.0,227,979,0.01,21695,103773,21695.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,586.0,7.75,7.88,0.04,0.05,0.953,-0.028,0.004,225,915,0.015,4256,48504,6473.999999999999,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,587.0,6.79,6.89,0.06,0.07,0.947,-0.04,0.013,125,1343,0.022,3215,67344,7235.499999999999,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,588.0,5.8,5.92,0.09,0.1,0.934,-0.058,0.025,179,3895,0.031,5407,104032,17209.199999999997,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,589.0,4.87,4.96,0.14,0.15,0.913,-0.083,0.039,1833,5732,0.043,3988,93730,24297.1,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,590.0,3.97,4.02,0.22,0.23,0.876,-0.122,0.058,1983,12818,0.06,17328,229818,115469.4,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,591.0,3.09,3.14,0.34,0.35,0.816,-0.183,0.081,1126,24203,0.082,4819,175994,48636.4,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,592.0,2.28,2.33,0.53,0.54,0.733,-0.267,0.106,1812,74796,0.106,6334,263219,86347.6,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,593.0,1.59,1.61,0.82,0.83,0.623,-0.377,0.129,4054,152495,0.129,18231,279426,287476.5,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,594.0,1.01,1.02,1.23,1.25,0.489,-0.511,0.142,2786,209018,0.142,19234,279442,312683.99999999994,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,595.0,0.58,0.59,1.8,1.83,0.346,-0.654,0.136,6146,299491,0.136,4377,204647,143112.80000000002,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,596.0,0.3,0.31,2.51,2.56,0.219,-0.781,0.11,4515,234762,0.11,2910,99675,81675.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,597.0,0.14,0.15,3.34,3.43,0.125,-0.875,0.077,4666,193772,0.077,2617,39392,56079.09999999999,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,598.0,0.07,0.08,4.25,4.35,0.065,-0.935,0.047,5526,181171,0.047,2527,14678,37849.1,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,599.0,0.04,0.05,5.22,5.32,0.039,-0.961,0.029,7528,132423,0.029,1993,6455,27610.900000000005,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,600.0,0.02,0.03,6.2,6.3,0.022,-0.977,0.018,11677,191879,0.018,2538,6835,25587.0,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,601.0,0.02,0.03,7.18,7.3,0.02,-0.98,0.014,10652,80169,0.014,1157,1111,16532.600000000002,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,602.0,0.01,0.02,8.13,8.3,0.012,-0.988,0.009,9888,75505,0.009,2338,1300,11003.4,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,603.0,0.01,0.02,8.63,10.54,0.011,-0.989,0.007,8319,58740,0.007,2094,1311,7289.1,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,604.0,0.0,0.01,9.92,10.79,0.004,-0.996,0.003,9994,27131,0.003,947,880,3282.3,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,605.0,0.0,0.01,10.7,12.2,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,606.0,0.0,0.01,11.67,12.7,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,607.0,0.0,0.01,12.9,14.21,0.003,-0.997,0.002,11284,9611,0.002,858,185,2428.4,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,608.0,0.0,0.01,12.93,15.27,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,609.0,0.0,0.01,13.93,15.85,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,610.0,0.0,0.01,15.63,17.27,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,611.0,0.0,0.01,16.33,17.77,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,612.0,0.0,0.01,16.93,18.9,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,613.0,0.0,0.01,18.57,19.85,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,614.0,0.0,0.01,19.37,20.85,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,615.0,0.0,0.01,19.93,21.85,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,616.0,0.0,0.01,21.17,22.85,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,617.0,0.0,0.01,22.37,23.85,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369481.0]
["2025-02-27T13:59:34.000000000",593.785,618.0,0.0,0.01,23.17,24.85,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1369481.0]
["2025-02-27T13:59:57.000000000",593.675,569.0,24.13,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,570.0,23.13,24.38,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,571.0,22.16,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,572.0,21.13,22.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,573.0,19.74,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,574.0,19.06,21.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,575.0,17.73,19.55,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,576.0,17.16,18.78,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,577.0,15.73,17.38,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,578.0,15.17,17.06,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,579.0,14.07,16.06,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,580.0,13.15,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30302,2089.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,581.0,12.07,14.07,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33052,1964.0,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,582.0,11.18,13.07,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50432,2656.0,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,583.0,9.69,11.97,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56252,2485.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,584.0,9.18,9.84,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68699,2535.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,585.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103773,26034.000000000004,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,586.0,7.65,7.77,0.04,0.05,0.952,-0.028,0.004,225,915,0.016,4256,48504,6899.600000000001,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,587.0,6.67,6.79,0.06,0.07,0.946,-0.041,0.014,125,1343,0.022,3215,67346,7247.999999999999,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,588.0,5.72,5.82,0.09,0.1,0.933,-0.059,0.026,179,3895,0.032,5407,104074,17767.8,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,589.0,4.77,4.87,0.14,0.15,0.907,-0.088,0.042,1833,5732,0.045,3988,93884,25644.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,590.0,3.88,3.93,0.22,0.23,0.866,-0.132,0.061,1983,12837,0.063,17328,229926,121262.7,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,591.0,3.01,3.05,0.35,0.36,0.805,-0.194,0.085,1126,24221,0.086,4819,176188,51014.4,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,592.0,2.21,2.25,0.56,0.57,0.718,-0.281,0.11,1812,74835,0.11,6334,263490,89606.0,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,593.0,1.53,1.54,0.86,0.87,0.604,-0.396,0.132,4054,152674,0.132,18231,280514,294162.00000000006,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,594.0,0.97,0.98,1.29,1.31,0.467,-0.533,0.141,2786,209291,0.141,19234,280283,310482.0,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,595.0,0.55,0.56,1.87,1.9,0.327,-0.673,0.132,6146,299625,0.132,4377,204859,138903.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,596.0,0.28,0.29,2.6,2.65,0.203,-0.797,0.105,4515,235118,0.105,2910,99701,77962.5,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,597.0,0.14,0.15,3.44,3.49,0.113,-0.887,0.072,4666,194024,0.072,2617,39408,52437.6,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,598.0,0.07,0.08,4.34,4.44,0.063,-0.937,0.045,5526,181280,0.045,2527,14679,36238.5,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,599.0,0.03,0.04,5.31,5.43,0.032,-0.968,0.025,7528,132570,0.025,1993,6455,23802.500000000004,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,600.0,0.02,0.03,6.3,6.42,0.022,-0.978,0.017,11677,191901,0.017,2538,6835,24165.500000000004,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,601.0,0.01,0.02,7.3,7.4,0.013,-0.987,0.01,10652,80327,0.01,1157,1116,11809.0,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,602.0,0.01,0.02,8.2,8.41,0.012,-0.988,0.009,9888,75507,0.009,2338,1300,11003.4,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,603.0,0.01,0.02,8.71,10.54,0.011,-0.989,0.007,8319,58744,0.007,2094,1311,7289.1,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,604.0,0.0,0.01,9.85,11.46,0.004,-0.996,0.003,9994,27131,0.003,947,880,3282.3,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,605.0,0.0,0.01,10.66,11.83,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,606.0,0.0,0.01,11.29,12.86,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,607.0,0.0,0.01,12.95,14.59,0.003,-0.997,0.002,11284,9611,0.002,858,185,2428.4,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,608.0,0.0,0.01,13.44,15.27,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,609.0,0.0,0.01,13.94,15.84,0.003,-0.997,0.002,5109,2467,0.002,147,6,1051.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,610.0,0.0,0.01,15.65,16.94,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,611.0,0.0,0.01,16.22,18.27,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,612.0,0.0,0.01,17.22,19.27,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,613.0,0.0,0.01,18.22,20.27,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,614.0,0.0,0.01,19.05,21.27,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,615.0,0.0,0.01,19.94,21.85,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,616.0,0.0,0.01,20.97,22.85,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,617.0,0.0,0.01,22.23,24.27,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369655.4]
["2025-02-27T13:59:57.000000000",593.675,618.0,0.0,0.01,23.43,25.27,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,569.0,24.0,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,570.0,23.03,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,571.0,21.37,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,572.0,20.37,22.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,573.0,19.41,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,574.0,18.43,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,575.0,17.37,19.95,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,576.0,16.63,18.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,577.0,15.53,17.21,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,578.0,14.46,16.97,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,579.0,14.01,15.98,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14519,788.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,580.0,12.84,14.98,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30302,2089.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,581.0,11.44,13.98,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33056,1964.0,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,582.0,10.42,12.98,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50432,2656.0,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,583.0,9.69,11.97,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56252,2485.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,584.0,8.47,9.67,0.02,0.03,1.0,-0.015,0.0,133,282,0.008,3169,68699,2535.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,585.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103773,26034.000000000004,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,586.0,7.57,7.7,0.04,0.05,0.952,-0.028,0.004,225,915,0.016,4256,48510,6899.600000000001,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,587.0,6.6,6.72,0.06,0.07,0.946,-0.041,0.014,125,1343,0.022,3215,67347,7247.999999999999,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,588.0,5.65,5.74,0.09,0.1,0.933,-0.059,0.026,179,3895,0.032,5407,104125,17767.8,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,589.0,4.69,4.8,0.15,0.16,0.907,-0.088,0.042,1833,5732,0.045,3988,94022,25644.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,590.0,3.81,3.86,0.23,0.24,0.866,-0.132,0.061,1983,12847,0.063,17328,230142,121262.7,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,591.0,2.94,2.98,0.37,0.38,0.805,-0.194,0.085,1126,24222,0.086,4819,176397,51014.4,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,592.0,2.15,2.19,0.57,0.58,0.718,-0.281,0.11,1812,74898,0.11,6334,263773,89606.0,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,593.0,1.47,1.49,0.89,0.9,0.604,-0.396,0.132,4054,152932,0.132,18231,280934,294162.00000000006,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,594.0,0.92,0.94,1.33,1.35,0.467,-0.533,0.141,2786,209547,0.141,19234,281409,310482.0,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,595.0,0.52,0.53,1.92,1.95,0.327,-0.673,0.132,6146,299784,0.132,4377,205040,138903.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,596.0,0.27,0.28,2.66,2.71,0.203,-0.797,0.105,4515,235493,0.105,2910,99749,77962.5,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,597.0,0.13,0.14,3.5,3.58,0.113,-0.887,0.072,4666,194174,0.072,2617,39478,52437.6,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,598.0,0.06,0.07,4.41,4.52,0.063,-0.937,0.045,5526,181333,0.045,2527,14679,36238.5,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,599.0,0.03,0.04,5.39,5.5,0.032,-0.968,0.025,7528,132590,0.025,1993,6455,23802.500000000004,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,600.0,0.02,0.03,6.38,6.49,0.022,-0.978,0.017,11677,191913,0.017,2538,6837,24165.500000000004,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,601.0,0.01,0.02,7.37,7.47,0.013,-0.987,0.01,10652,80332,0.01,1157,1116,11809.0,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,602.0,0.01,0.02,8.05,8.48,0.012,-0.988,0.009,9888,75508,0.009,2338,1300,11003.4,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,603.0,0.01,0.02,8.81,10.05,0.011,-0.989,0.007,8319,58744,0.007,2094,1311,7289.1,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,604.0,0.0,0.01,9.77,11.01,0.004,-0.996,0.003,9994,27137,0.003,947,880,3282.3,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,605.0,0.0,0.01,10.51,12.36,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,606.0,0.0,0.01,11.37,13.32,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,607.0,0.0,0.01,13.02,14.59,0.003,-0.997,0.002,11284,9611,0.002,858,185,2428.4,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,608.0,0.0,0.01,13.78,15.0,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,609.0,0.0,0.01,14.77,16.02,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,610.0,0.0,0.01,15.15,17.55,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,611.0,0.0,0.01,16.03,18.0,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,612.0,0.0,0.01,17.03,19.0,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,613.0,0.0,0.01,18.03,20.6,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,614.0,0.0,0.01,19.05,21.6,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,615.0,0.0,0.01,20.08,22.6,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,616.0,0.0,0.01,21.15,23.6,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,617.0,0.0,0.01,22.15,24.5,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369655.4]
["2025-02-27T14:00:08.000000000",593.595,618.0,0.0,0.01,23.15,25.51,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1369655.4]
["2025-02-27T14:00:20.000000000",593.565,569.0,23.37,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,570.0,22.37,24.92,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,571.0,21.99,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,572.0,20.38,22.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,573.0,19.98,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,574.0,19.0,20.2,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,575.0,17.37,19.22,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7023,487.1,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,576.0,16.97,18.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,577.0,15.63,17.95,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,578.0,15.0,16.92,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,579.0,13.31,15.95,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14519,795.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,580.0,12.99,14.96,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30305,2115.2000000000003,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,581.0,12.06,13.96,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33056,2017.2,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,582.0,10.99,12.2,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50432,2696.5000000000005,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,583.0,9.58,11.97,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56252,2607.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,584.0,9.02,9.68,0.02,0.03,0.984,-0.015,0.009,133,282,0.009,3169,68699,2971.8,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,585.0,8.53,8.65,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103773,26306.4,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,586.0,7.55,7.68,0.04,0.05,0.971,-0.029,0.016,225,915,0.016,4256,48510,7169.599999999999,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,587.0,6.59,6.68,0.06,0.07,0.958,-0.042,0.023,125,1345,0.023,3215,67350,7681.999999999999,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,588.0,5.62,5.72,0.1,0.11,0.935,-0.065,0.034,179,3895,0.034,5407,104138,18992.400000000005,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,589.0,4.68,4.79,0.15,0.16,0.906,-0.094,0.048,1833,5732,0.048,3988,94069,27940.800000000003,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,590.0,3.78,3.84,0.24,0.25,0.859,-0.141,0.066,1983,12847,0.066,17328,230687,127452.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,591.0,2.92,2.97,0.38,0.39,0.793,-0.207,0.089,1126,24227,0.089,4819,176456,52910.5,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,592.0,2.14,2.17,0.59,0.6,0.701,-0.299,0.113,1812,74898,0.113,6334,264205,92049.8,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,593.0,1.46,1.48,0.91,0.92,0.583,-0.417,0.132,4054,153082,0.132,18231,281210,294162.00000000006,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,594.0,0.92,0.93,1.36,1.37,0.446,-0.554,0.141,2786,209825,0.141,19234,281999,310482.0,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,595.0,0.52,0.53,1.94,1.98,0.307,-0.693,0.128,6146,300004,0.128,4377,205088,134694.4,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,596.0,0.27,0.28,2.68,2.73,0.188,-0.811,0.1,4515,235764,0.099,2910,99757,73959.0,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,597.0,0.13,0.14,3.52,3.6,0.105,-0.892,0.068,4666,194290,0.064,2617,39493,48477.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,598.0,0.06,0.07,4.44,4.54,0.056,-0.936,0.041,5526,181368,0.032,2527,14729,30743.0,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,599.0,0.03,0.04,5.42,5.52,0.031,-0.951,0.025,7528,132615,0.009,1993,6465,20613.7,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,600.0,0.02,0.03,6.41,6.51,0.022,-1.0,0.017,11677,191958,0.0,2538,6837,19850.9,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,601.0,0.01,0.02,7.4,7.5,0.013,-1.0,0.01,10652,80334,0.0,1157,1116,10652.0,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,602.0,0.01,0.02,8.25,8.51,0.012,-1.0,0.008,9888,75570,0.0,2338,1300,7910.4,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,603.0,0.01,0.02,9.13,10.54,0.011,-1.0,0.007,8319,58806,0.0,2094,1311,5823.3,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,604.0,0.0,0.01,9.79,11.59,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,605.0,0.0,0.01,10.86,12.01,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,606.0,0.0,0.01,11.79,13.01,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,607.0,0.0,0.01,13.05,14.03,0.003,-1.0,0.002,11284,9612,0.0,858,185,2256.8,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,608.0,0.0,0.01,13.8,15.6,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,609.0,0.0,0.01,14.12,16.49,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,610.0,0.0,0.01,15.15,17.55,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,611.0,0.0,0.01,16.05,18.6,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,612.0,0.0,0.01,17.05,19.02,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,613.0,0.0,0.01,18.17,20.02,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,614.0,0.0,0.01,19.17,21.02,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,615.0,0.0,0.01,20.08,22.6,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,616.0,0.0,0.01,21.15,23.02,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,617.0,0.0,0.01,22.15,24.02,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1352604.3]
["2025-02-27T14:00:20.000000000",593.565,618.0,0.0,0.01,23.05,25.02,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1352604.3]
["2025-02-27T14:00:31.000000000",593.285,569.0,23.68,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,570.0,22.63,23.9,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,571.0,21.37,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,572.0,20.37,22.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,573.0,19.37,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,574.0,18.37,19.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,575.0,17.67,18.89,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,576.0,16.37,18.62,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,577.0,15.37,17.63,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6498,281.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,578.0,14.73,15.89,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,579.0,13.36,15.63,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,580.0,13.0,14.63,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,581.0,11.87,12.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33058,1964.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,582.0,10.82,12.64,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50432,2656.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,583.0,9.26,11.35,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56254,2485.2,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,584.0,9.02,9.58,0.02,0.03,1.0,-0.016,0.0,133,282,0.009,3169,68701,2852.1,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,585.0,8.26,8.38,0.03,0.04,0.963,-0.022,0.004,227,979,0.012,21695,103795,26124.800000000003,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,586.0,7.29,7.4,0.05,0.06,0.96,-0.029,0.01,225,915,0.017,4256,48528,7460.200000000001,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,587.0,6.31,6.42,0.08,0.09,0.948,-0.047,0.021,125,1347,0.025,3215,67366,8300.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,588.0,5.36,5.46,0.12,0.13,0.927,-0.07,0.033,179,3895,0.036,5407,104179,20055.9,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,589.0,4.45,4.5,0.19,0.2,0.899,-0.099,0.048,1833,5732,0.05,3988,94432,28738.4,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,590.0,3.55,3.61,0.29,0.3,0.849,-0.151,0.068,1983,12850,0.069,17328,231516,133047.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,591.0,2.72,2.76,0.46,0.47,0.778,-0.221,0.091,1126,24234,0.091,4819,176587,54099.5,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,592.0,1.98,2.0,0.7,0.71,0.684,-0.316,0.114,1812,74922,0.115,6334,264826,93497.8,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,593.0,1.33,1.34,1.04,1.06,0.565,-0.435,0.132,4054,153189,0.132,18231,281877,294162.00000000006,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,594.0,0.82,0.83,1.53,1.55,0.428,-0.572,0.138,2786,209998,0.138,19234,282416,303876.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,595.0,0.46,0.47,2.15,2.2,0.292,-0.708,0.124,6146,300146,0.124,4377,205159,130485.2,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,596.0,0.23,0.24,2.94,2.98,0.179,-0.819,0.096,4515,236435,0.094,2910,99775,70698.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,597.0,0.11,0.12,3.78,3.88,0.098,-0.898,0.064,4666,194729,0.06,2617,39519,45564.4,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,598.0,0.05,0.06,4.72,4.83,0.055,-0.936,0.039,5526,181630,0.031,2527,14730,29385.1,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,599.0,0.03,0.04,5.7,5.8,0.031,-0.951,0.024,7528,132702,0.008,1993,6465,19661.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,600.0,0.02,0.03,6.68,6.8,0.021,-1.0,0.016,11677,192031,0.0,2538,6837,18683.2,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,601.0,0.01,0.02,7.67,7.8,0.013,-1.0,0.01,10652,80547,0.0,1157,1116,10652.0,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,602.0,0.01,0.02,8.57,8.79,0.011,-1.0,0.008,9888,75576,0.0,2338,1301,7910.4,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,603.0,0.01,0.02,9.33,10.61,0.01,-1.0,0.007,8319,58806,0.0,2094,1311,5823.3,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,604.0,0.0,0.01,10.12,11.37,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,605.0,0.0,0.01,11.07,12.17,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,606.0,0.0,0.01,11.92,13.0,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,607.0,0.0,0.01,13.32,14.61,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,608.0,0.0,0.01,14.1,15.63,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,609.0,0.0,0.01,14.38,16.57,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,610.0,0.0,0.01,16.1,17.62,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,611.0,0.0,0.01,17.15,18.63,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,612.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,613.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,614.0,0.0,0.01,20.15,21.33,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,615.0,0.0,0.01,20.38,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,616.0,0.0,0.01,21.38,23.63,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,617.0,0.0,0.01,23.12,24.5,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1342572.0000000002]
["2025-02-27T14:00:31.000000000",593.285,618.0,0.0,0.01,23.38,25.5,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1342572.0000000002]
["2025-02-27T14:00:42.000000000",593.35,569.0,23.74,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,570.0,22.09,23.97,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,571.0,21.09,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,572.0,20.09,21.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,573.0,19.09,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,574.0,18.1,19.98,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,575.0,17.05,19.72,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,576.0,16.06,17.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,577.0,15.1,17.72,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6498,282.9,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,578.0,14.05,16.72,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,579.0,13.05,14.98,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14520,795.6,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,580.0,12.77,14.73,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30305,2115.2000000000003,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,581.0,11.79,13.73,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33058,2017.2,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,582.0,10.55,12.72,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50432,2696.5000000000005,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,583.0,9.33,11.73,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56254,2607.6,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,584.0,8.08,9.47,0.02,0.03,0.984,-0.016,0.009,133,282,0.009,3169,68702,2971.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,585.0,8.32,8.45,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103795,28498.6,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,586.0,7.36,7.48,0.05,0.06,0.966,-0.034,0.019,225,915,0.019,4256,48779,8513.900000000001,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,587.0,6.37,6.5,0.08,0.09,0.949,-0.051,0.027,125,1347,0.027,3215,67376,9018.0,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,588.0,5.42,5.54,0.12,0.13,0.926,-0.074,0.038,179,3895,0.038,5407,104441,21226.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,589.0,4.52,4.57,0.19,0.2,0.889,-0.111,0.053,1833,5732,0.053,3988,94447,30851.300000000003,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,590.0,3.62,3.67,0.29,0.3,0.838,-0.162,0.071,1983,12850,0.071,17328,231657,137108.09999999998,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,591.0,2.78,2.83,0.45,0.46,0.767,-0.233,0.093,1126,24234,0.093,4819,176737,55288.5,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,592.0,2.02,2.06,0.68,0.7,0.67,-0.33,0.115,1812,74933,0.115,6334,265584,93679.0,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,593.0,1.37,1.39,1.03,1.04,0.55,-0.45,0.131,4054,154088,0.131,18231,282471,291933.5,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,594.0,0.85,0.87,1.5,1.52,0.415,-0.585,0.135,2786,210711,0.134,19234,282677,295346.60000000003,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,595.0,0.48,0.49,2.12,2.16,0.283,-0.717,0.12,6146,301569,0.12,4377,205228,126276.0,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,596.0,0.25,0.26,2.88,2.91,0.172,-0.827,0.092,4515,237049,0.091,2910,99801,68019.0,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,597.0,0.11,0.12,3.72,3.82,0.091,-0.905,0.061,4666,194899,0.056,2617,39521,43117.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,598.0,0.05,0.06,4.65,4.75,0.048,-0.942,0.036,5526,181684,0.026,2527,14730,26463.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,599.0,0.03,0.04,5.61,5.74,0.03,-0.952,0.023,7528,132734,0.008,1993,6465,18908.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,600.0,0.02,0.03,6.6,6.74,0.021,-1.0,0.016,11677,192171,0.0,2538,6838,18683.2,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,601.0,0.01,0.02,7.6,7.72,0.013,-1.0,0.01,10652,80579,0.0,1157,1116,10652.0,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,602.0,0.01,0.02,8.55,8.72,0.011,-1.0,0.008,9888,75576,0.0,2338,1301,7910.4,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,603.0,0.01,0.02,8.7,10.91,0.01,-1.0,0.007,8319,58806,0.0,2094,1311,5823.3,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,604.0,0.0,0.01,9.35,11.91,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,605.0,0.0,0.01,10.34,12.33,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,606.0,0.0,0.01,11.34,13.91,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,607.0,0.0,0.01,13.33,14.26,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,608.0,0.0,0.01,13.33,15.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,609.0,0.0,0.01,14.29,16.96,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,610.0,0.0,0.01,15.33,17.96,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,611.0,0.0,0.01,16.34,18.9,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,612.0,0.0,0.01,18.02,19.9,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,613.0,0.0,0.01,18.33,20.25,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,614.0,0.0,0.01,20.02,21.25,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,615.0,0.0,0.01,20.38,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,616.0,0.0,0.01,21.33,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,617.0,0.0,0.01,22.33,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1332050.5000000002]
["2025-02-27T14:00:42.000000000",593.35,618.0,0.0,0.01,23.38,25.9,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,569.0,23.1,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,570.0,22.14,24.03,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,571.0,21.78,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,572.0,20.1,22.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,573.0,19.1,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,574.0,18.1,20.72,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,575.0,17.06,19.23,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,576.0,16.81,18.0,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,577.0,15.81,17.72,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6500,282.9,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,578.0,14.08,16.72,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,579.0,13.21,15.72,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14520,795.6,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,580.0,12.86,14.73,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30305,2115.2000000000003,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,581.0,11.81,13.05,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33058,2017.2,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,582.0,10.83,12.73,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50434,2696.5000000000005,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,583.0,9.82,11.72,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56264,2607.6,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,584.0,8.85,9.5,0.02,0.03,0.984,-0.016,0.009,133,282,0.009,3169,68702,2971.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,585.0,8.38,8.49,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103795,28498.6,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,586.0,7.4,7.5,0.05,0.06,0.966,-0.034,0.019,225,915,0.019,4256,48779,8513.900000000001,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,587.0,6.43,6.53,0.08,0.09,0.949,-0.051,0.027,125,1347,0.027,3215,67649,9018.0,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,588.0,5.47,5.57,0.12,0.13,0.926,-0.074,0.038,179,3895,0.038,5407,104444,21226.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,589.0,4.56,4.61,0.18,0.19,0.889,-0.111,0.053,1833,5732,0.053,3988,94462,30851.300000000003,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,590.0,3.66,3.71,0.27,0.28,0.838,-0.162,0.071,1983,12850,0.071,17328,232109,137108.09999999998,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,591.0,2.81,2.86,0.43,0.44,0.767,-0.233,0.093,1126,24236,0.093,4819,176843,55288.5,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,592.0,2.04,2.07,0.66,0.67,0.67,-0.33,0.115,1812,74935,0.115,6334,265695,93679.0,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,593.0,1.39,1.4,0.99,1.01,0.55,-0.45,0.131,4054,154284,0.131,18231,282982,291933.5,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,594.0,0.86,0.88,1.47,1.48,0.415,-0.585,0.135,2786,210790,0.134,19234,283071,295346.60000000003,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,595.0,0.49,0.5,2.08,2.12,0.283,-0.717,0.12,6146,301696,0.12,4377,205291,126276.0,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,596.0,0.25,0.26,2.83,2.88,0.172,-0.827,0.092,4515,237295,0.091,2910,99807,68019.0,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,597.0,0.12,0.13,3.72,3.77,0.091,-0.905,0.061,4666,194929,0.056,2617,39888,43117.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,598.0,0.05,0.06,4.62,4.72,0.048,-0.942,0.036,5526,181766,0.026,2527,14840,26463.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,599.0,0.03,0.04,5.58,5.69,0.03,-0.952,0.023,7528,132786,0.008,1993,6465,18908.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,600.0,0.02,0.03,6.57,6.68,0.021,-1.0,0.016,11677,192171,0.0,2538,6838,18683.2,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,601.0,0.01,0.02,7.56,7.67,0.013,-1.0,0.01,10652,80579,0.0,1157,1116,10652.0,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,602.0,0.01,0.02,8.46,8.67,0.011,-1.0,0.008,9888,75666,0.0,2338,1301,7910.4,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,603.0,0.01,0.02,9.27,10.21,0.01,-1.0,0.007,8319,58821,0.0,2094,1311,5823.3,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,604.0,0.0,0.01,10.0,11.91,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,605.0,0.0,0.01,10.97,12.18,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,606.0,0.0,0.01,11.98,13.83,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,607.0,0.0,0.01,13.33,14.81,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,608.0,0.0,0.01,13.34,15.94,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,609.0,0.0,0.01,14.38,16.94,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,610.0,0.0,0.01,15.97,17.94,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,611.0,0.0,0.01,16.35,18.19,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,612.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,613.0,0.0,0.01,18.33,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,614.0,0.0,0.01,19.97,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,615.0,0.0,0.01,20.38,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,616.0,0.0,0.01,21.33,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,617.0,0.0,0.01,22.33,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1332050.5000000002]
["2025-02-27T14:00:54.000000000",593.395,618.0,0.0,0.01,23.38,25.9,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1332050.5000000002]
["2025-02-27T14:01:05.000000000",593.535,569.0,23.19,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,570.0,22.19,24.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,571.0,21.93,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,572.0,20.19,22.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,573.0,19.93,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,574.0,18.19,20.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,575.0,17.19,19.1,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,576.0,16.94,18.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,577.0,15.93,17.16,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,578.0,14.96,16.17,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,579.0,13.83,15.72,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,580.0,12.91,14.73,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,581.0,11.93,13.14,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33058,1964.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,582.0,10.64,12.17,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,583.0,9.92,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56264,2485.2,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,584.0,8.25,9.64,0.02,0.03,1.0,-0.016,0.0,133,282,0.009,3169,68702,2852.1,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,585.0,8.52,8.64,0.03,0.04,1.0,-0.022,0.0,227,979,0.013,21695,103795,28203.5,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,586.0,7.53,7.65,0.05,0.06,0.95,-0.034,0.009,225,915,0.018,4256,48780,7863.299999999999,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,587.0,6.56,6.68,0.07,0.08,0.94,-0.051,0.02,125,1347,0.026,3215,67657,8608.999999999998,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,588.0,5.61,5.71,0.1,0.11,0.921,-0.074,0.033,179,3895,0.037,5407,104447,20596.6,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,589.0,4.66,4.76,0.16,0.17,0.89,-0.107,0.049,1833,5732,0.051,3988,94498,29320.5,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,590.0,3.77,3.82,0.24,0.25,0.844,-0.155,0.069,1983,12850,0.07,17328,232172,134978.7,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,591.0,2.91,2.96,0.38,0.39,0.774,-0.226,0.092,1126,24246,0.093,4819,177022,55175.9,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,592.0,2.13,2.15,0.59,0.61,0.678,-0.322,0.115,1812,74989,0.115,6334,266064,93679.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,593.0,1.45,1.47,0.91,0.93,0.559,-0.441,0.132,4054,154381,0.132,18231,283221,294162.00000000006,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,594.0,0.91,0.92,1.37,1.38,0.422,-0.578,0.137,2786,210881,0.137,19234,283631,301674.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,595.0,0.52,0.53,1.96,2.0,0.287,-0.713,0.123,6146,301808,0.123,4377,205370,129432.9,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,596.0,0.27,0.28,2.7,2.75,0.174,-0.826,0.094,4515,237409,0.094,2910,99900,69795.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,597.0,0.13,0.14,3.55,3.62,0.097,-0.903,0.063,4666,195056,0.063,2617,39890,45882.90000000001,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,598.0,0.06,0.07,4.48,4.58,0.049,-0.951,0.037,5526,181771,0.037,2527,14840,29796.1,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,599.0,0.03,0.04,5.43,5.55,0.031,-0.969,0.023,7528,132798,0.023,1993,6465,21898.3,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,600.0,0.02,0.03,6.41,6.54,0.021,-0.979,0.016,11677,192212,0.016,2538,6838,22744.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,601.0,0.01,0.02,7.4,7.53,0.013,-0.987,0.01,10652,80579,0.01,1157,1116,11809.0,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,602.0,0.01,0.02,8.35,8.54,0.011,-0.989,0.008,9888,75666,0.008,2338,1301,9780.8,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,603.0,0.01,0.02,9.21,10.07,0.01,-0.99,0.007,8319,58821,0.007,2094,1311,7289.1,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,604.0,0.0,0.01,10.0,11.82,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,605.0,0.0,0.01,10.98,12.05,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,606.0,0.0,0.01,11.99,13.82,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,607.0,0.0,0.01,13.33,14.8,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,608.0,0.0,0.01,13.88,15.82,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,609.0,0.0,0.01,14.19,16.82,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,610.0,0.0,0.01,15.34,17.82,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,611.0,0.0,0.01,16.14,18.1,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,612.0,0.0,0.01,17.85,19.81,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,613.0,0.0,0.01,18.33,20.07,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,614.0,0.0,0.01,19.86,21.81,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,615.0,0.0,0.01,20.88,22.07,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,616.0,0.0,0.01,21.88,23.81,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,617.0,0.0,0.01,22.33,24.07,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1358110.0000000002]
["2025-02-27T14:01:05.000000000",593.535,618.0,0.0,0.01,23.18,25.07,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1358110.0000000002]
["2025-02-27T14:01:16.000000000",593.515,569.0,23.9,25.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,570.0,22.9,24.71,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,571.0,21.9,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,572.0,20.9,22.1,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,573.0,19.24,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,574.0,18.19,20.72,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,575.0,17.3,19.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,576.0,16.19,18.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,577.0,15.33,17.72,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,578.0,14.85,16.72,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,579.0,13.86,15.9,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,580.0,12.93,14.73,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,581.0,11.94,13.73,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33058,1964.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,582.0,10.92,12.9,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,583.0,9.93,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56264,2485.2,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,584.0,8.92,10.15,0.02,0.03,1.0,-0.016,0.0,133,282,0.009,3169,68702,2852.1,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,585.0,8.5,8.6,0.03,0.04,0.962,-0.022,0.003,227,979,0.013,21695,103795,28271.599999999995,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,586.0,7.5,7.63,0.05,0.06,0.957,-0.034,0.012,225,915,0.018,4256,48780,7930.799999999999,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,587.0,6.52,6.64,0.07,0.08,0.947,-0.047,0.021,125,1349,0.025,3215,67659,8300.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,588.0,5.56,5.68,0.11,0.12,0.93,-0.07,0.032,179,3900,0.036,5407,104449,20038.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,589.0,4.64,4.73,0.16,0.17,0.898,-0.1,0.049,1833,5732,0.051,3988,94504,29320.5,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,590.0,3.74,3.79,0.25,0.26,0.847,-0.15,0.069,1983,12850,0.07,17328,232226,134978.7,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,591.0,2.88,2.92,0.38,0.39,0.778,-0.221,0.093,1126,24246,0.093,4819,177196,55288.5,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,592.0,2.1,2.13,0.6,0.61,0.681,-0.317,0.117,1812,75125,0.118,6334,266106,95941.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,593.0,1.44,1.45,0.92,0.93,0.559,-0.441,0.135,4054,154554,0.135,18231,283919,300847.5,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,594.0,0.89,0.9,1.37,1.39,0.421,-0.579,0.138,2786,211054,0.138,19234,284239,303876.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,595.0,0.5,0.51,1.98,2.02,0.284,-0.715,0.123,6146,302345,0.123,4377,205431,129432.9,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,596.0,0.26,0.27,2.73,2.78,0.174,-0.824,0.094,4515,237455,0.093,2910,99921,69504.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,597.0,0.12,0.13,3.6,3.66,0.097,-0.899,0.063,4666,195469,0.059,2617,39891,44836.1,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,598.0,0.06,0.07,4.5,4.6,0.054,-0.936,0.039,5526,181819,0.03,2527,14841,29132.4,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,599.0,0.03,0.04,5.46,5.59,0.031,-0.951,0.023,7528,132813,0.008,1993,6465,18908.8,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,600.0,0.02,0.03,6.45,6.58,0.021,-1.0,0.016,11677,192212,0.0,2538,6842,18683.2,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,601.0,0.01,0.02,7.43,7.55,0.013,-1.0,0.01,10652,80579,0.0,1157,1116,10652.0,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,602.0,0.01,0.02,8.22,8.56,0.011,-1.0,0.008,9888,75666,0.0,2338,1301,7910.4,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,603.0,0.01,0.02,9.21,10.82,0.01,-1.0,0.007,8319,58822,0.0,2094,1311,5823.3,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,604.0,0.0,0.01,10.01,11.82,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,605.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,606.0,0.0,0.01,11.95,13.82,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,607.0,0.0,0.01,13.11,14.79,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,608.0,0.0,0.01,13.9,15.87,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,609.0,0.0,0.01,14.28,16.74,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,610.0,0.0,0.01,15.34,17.82,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,611.0,0.0,0.01,16.2,18.15,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,612.0,0.0,0.01,17.31,19.81,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,613.0,0.0,0.01,18.23,20.81,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,614.0,0.0,0.01,19.23,21.81,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,615.0,0.0,0.01,20.2,22.81,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,616.0,0.0,0.01,21.9,23.09,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,617.0,0.0,0.01,22.9,24.81,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1354022.9]
["2025-02-27T14:01:16.000000000",593.515,618.0,0.0,0.01,23.9,25.73,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1354022.9]
["2025-02-27T14:01:27.000000000",593.625,569.0,23.34,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,570.0,22.54,24.26,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,571.0,22.06,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,572.0,20.95,22.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,573.0,20.03,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,574.0,19.05,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,575.0,17.34,19.88,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,576.0,17.06,18.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,577.0,15.45,17.88,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,578.0,14.37,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,579.0,13.35,15.91,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,580.0,13.06,14.9,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,581.0,12.1,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33058,1964.0,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,582.0,11.07,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,583.0,10.09,11.91,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56274,2485.2,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,584.0,9.11,9.72,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68702,2852.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,585.0,8.6,8.7,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103800,26034.000000000004,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,586.0,7.6,7.72,0.04,0.05,0.952,-0.029,0.004,225,915,0.016,4256,48869,6899.600000000001,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,587.0,6.63,6.73,0.06,0.07,0.946,-0.041,0.014,125,1349,0.023,3215,67659,7569.499999999999,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,588.0,5.65,5.78,0.09,0.1,0.932,-0.06,0.027,179,3900,0.033,5407,104450,18326.4,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,589.0,4.72,4.81,0.15,0.16,0.906,-0.09,0.043,1833,5732,0.046,3988,94508,26226.7,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,590.0,3.82,3.87,0.23,0.24,0.864,-0.134,0.063,1983,12860,0.065,17328,232376,125124.9,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,591.0,2.95,3.0,0.36,0.37,0.799,-0.2,0.087,1126,24266,0.088,4819,177541,52203.4,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,592.0,2.16,2.2,0.56,0.57,0.708,-0.291,0.113,1812,75181,0.114,6334,266244,92683.2,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,593.0,1.48,1.5,0.87,0.88,0.59,-0.41,0.134,4054,154565,0.135,18231,284230,300442.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,594.0,0.93,0.94,1.3,1.32,0.451,-0.549,0.142,2786,211301,0.142,19234,284985,312683.99999999994,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,595.0,0.52,0.54,1.89,1.94,0.31,-0.69,0.131,6146,302408,0.13,4377,205469,137413.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,596.0,0.27,0.28,2.64,2.69,0.192,-0.807,0.102,4515,237719,0.101,2910,99926,75444.0,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,597.0,0.13,0.14,3.48,3.56,0.106,-0.893,0.069,4666,195581,0.067,2617,39947,49729.3,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,598.0,0.06,0.07,4.39,4.5,0.056,-0.939,0.042,5526,181852,0.037,2527,14841,32559.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,599.0,0.03,0.04,5.38,5.48,0.031,-0.959,0.025,7528,132870,0.016,1993,6465,22008.800000000003,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,600.0,0.02,0.03,6.36,6.46,0.022,-0.963,0.017,11677,192214,0.004,2538,6842,20866.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,601.0,0.01,0.02,7.35,7.45,0.013,-1.0,0.01,10652,80581,0.0,1157,1116,10652.0,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,602.0,0.01,0.02,8.17,8.46,0.012,-1.0,0.008,9888,75676,0.0,2338,1301,7910.4,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,603.0,0.01,0.02,9.01,10.67,0.011,-1.0,0.007,8319,58822,0.0,2094,1311,5823.3,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,604.0,0.0,0.01,9.96,11.66,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,605.0,0.0,0.01,10.04,11.92,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,606.0,0.0,0.01,11.96,13.67,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,607.0,0.0,0.01,13.04,14.05,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,608.0,0.0,0.01,13.13,15.66,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,609.0,0.0,0.01,14.52,16.66,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,610.0,0.0,0.01,15.14,17.05,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,611.0,0.0,0.01,16.06,18.05,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,612.0,0.0,0.01,17.12,19.65,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,613.0,0.0,0.01,18.74,20.66,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,614.0,0.0,0.01,19.06,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,615.0,0.0,0.01,20.06,22.66,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,616.0,0.0,0.01,21.74,23.49,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,617.0,0.0,0.01,22.74,24.66,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1365766.7000000004]
["2025-02-27T14:01:27.000000000",593.625,618.0,0.0,0.01,23.1,24.97,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,569.0,23.36,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,570.0,23.13,24.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,571.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,572.0,20.43,22.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,573.0,19.44,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,574.0,18.36,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,575.0,17.37,19.88,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,576.0,17.1,18.98,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,577.0,16.11,17.88,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,578.0,15.14,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,579.0,13.38,15.91,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,580.0,13.11,14.9,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,581.0,12.1,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33058,1964.0,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,582.0,11.12,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,583.0,10.1,11.91,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56274,2485.2,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,584.0,9.08,9.79,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68702,2852.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,585.0,8.65,8.76,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103801,26034.000000000004,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,586.0,7.65,7.77,0.04,0.05,0.952,-0.029,0.004,225,915,0.016,4256,48876,6899.600000000001,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,587.0,6.66,6.77,0.06,0.07,0.946,-0.041,0.014,125,1349,0.023,3215,67659,7569.499999999999,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,588.0,5.72,5.82,0.09,0.1,0.932,-0.06,0.027,179,3900,0.033,5407,104450,18326.4,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,589.0,4.76,4.86,0.14,0.15,0.906,-0.09,0.043,1833,5732,0.046,3988,94510,26226.7,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,590.0,3.86,3.91,0.22,0.23,0.864,-0.134,0.063,1983,12860,0.065,17328,232395,125124.9,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,591.0,2.99,3.03,0.34,0.35,0.799,-0.2,0.087,1126,24266,0.088,4819,177651,52203.4,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,592.0,2.2,2.23,0.54,0.55,0.708,-0.291,0.113,1812,75181,0.114,6334,266348,92683.2,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,593.0,1.51,1.53,0.84,0.86,0.59,-0.41,0.134,4054,154592,0.135,18231,284591,300442.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,594.0,0.95,0.96,1.28,1.3,0.451,-0.549,0.142,2786,211551,0.142,19234,285041,312683.99999999994,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,595.0,0.54,0.55,1.87,1.9,0.31,-0.69,0.131,6146,302615,0.13,4377,205475,137413.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,596.0,0.28,0.29,2.6,2.64,0.192,-0.807,0.102,4515,237808,0.101,2910,99926,75444.0,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,597.0,0.13,0.14,3.44,3.52,0.106,-0.893,0.069,4666,195605,0.067,2617,39947,49729.3,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,598.0,0.06,0.07,4.34,4.47,0.056,-0.939,0.042,5526,181996,0.037,2527,14841,32559.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,599.0,0.03,0.04,5.33,5.44,0.031,-0.959,0.025,7528,132871,0.016,1993,6465,22008.800000000003,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,600.0,0.02,0.03,6.3,6.43,0.022,-0.963,0.017,11677,192219,0.004,2538,6842,20866.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,601.0,0.01,0.02,7.28,7.4,0.013,-1.0,0.01,10652,80582,0.0,1157,1116,10652.0,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,602.0,0.01,0.02,8.21,8.41,0.012,-1.0,0.008,9888,75676,0.0,2338,1301,7910.4,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,603.0,0.01,0.02,9.01,10.65,0.011,-1.0,0.007,8319,58822,0.0,2094,1311,5823.3,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,604.0,0.0,0.01,9.97,11.64,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,605.0,0.0,0.01,10.06,11.89,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,606.0,0.0,0.01,11.96,13.64,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,607.0,0.0,0.01,13.04,14.64,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,608.0,0.0,0.01,13.13,15.64,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,609.0,0.0,0.01,14.09,15.89,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,610.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,611.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,612.0,0.0,0.01,17.12,19.64,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,613.0,0.0,0.01,18.06,20.64,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,614.0,0.0,0.01,19.06,21.64,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,615.0,0.0,0.01,20.06,22.48,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,616.0,0.0,0.01,21.1,23.48,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,617.0,0.0,0.01,22.13,24.64,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1365766.7000000004]
["2025-02-27T14:01:39.000000000",593.665,618.0,0.0,0.01,23.1,25.56,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1365766.7000000004]
["2025-02-27T14:01:50.000000000",593.685,569.0,24.07,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,570.0,22.37,24.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,571.0,22.03,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,572.0,21.11,22.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,573.0,20.07,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,574.0,18.38,20.28,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,575.0,17.79,19.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,576.0,17.12,18.29,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,577.0,16.12,17.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,578.0,15.14,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,579.0,14.12,15.91,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,580.0,13.12,14.89,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,581.0,12.11,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33058,1964.0,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,582.0,11.15,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,583.0,10.11,11.91,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56295,2485.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,584.0,8.53,9.78,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68702,2852.1,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,585.0,8.66,8.78,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103812,26034.000000000004,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,586.0,7.66,7.77,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48877,6922.1,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,587.0,6.7,6.79,0.06,0.07,0.947,-0.041,0.014,125,1349,0.023,3215,67659,7569.499999999999,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,588.0,5.72,5.84,0.09,0.1,0.933,-0.06,0.026,179,3900,0.032,5407,104473,17767.8,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,589.0,4.78,4.88,0.14,0.15,0.907,-0.089,0.042,1833,5732,0.046,3988,94510,26043.4,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,590.0,3.88,3.93,0.22,0.23,0.868,-0.13,0.062,1983,12860,0.064,17328,232542,123193.8,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,591.0,3.0,3.05,0.34,0.35,0.804,-0.196,0.086,1126,24266,0.087,4819,177655,51608.9,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,592.0,2.21,2.25,0.54,0.55,0.714,-0.286,0.112,1812,75189,0.112,6334,266562,91235.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,593.0,1.52,1.54,0.84,0.85,0.597,-0.403,0.133,4054,154613,0.133,18231,284670,296390.5,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,594.0,0.96,0.97,1.27,1.29,0.459,-0.541,0.142,2786,211632,0.142,19234,285156,312683.99999999994,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,595.0,0.55,0.56,1.84,1.89,0.317,-0.683,0.132,6146,302641,0.132,4377,205495,138903.6,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,596.0,0.28,0.29,2.58,2.63,0.198,-0.802,0.104,4515,237831,0.104,2910,99926,77220.0,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,597.0,0.13,0.14,3.42,3.51,0.112,-0.888,0.071,4666,195638,0.071,2617,39997,51709.3,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,598.0,0.06,0.07,4.33,4.44,0.057,-0.943,0.042,5526,182023,0.042,2527,14841,33822.6,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,599.0,0.03,0.04,5.3,5.4,0.032,-0.968,0.025,7528,132873,0.025,1993,6466,23802.500000000004,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,600.0,0.02,0.03,6.28,6.4,0.022,-0.978,0.017,11677,192229,0.017,2538,6842,24165.500000000004,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,601.0,0.01,0.02,7.26,7.4,0.013,-0.987,0.01,10652,80602,0.01,1157,1116,11809.0,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,602.0,0.01,0.02,8.06,8.41,0.012,-0.988,0.008,9888,75696,0.008,2338,1301,9780.8,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,603.0,0.01,0.02,9.01,9.96,0.011,-0.989,0.007,8319,58823,0.007,2094,1311,7289.1,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,604.0,0.0,0.01,10.21,11.63,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,605.0,0.0,0.01,10.7,11.87,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,606.0,0.0,0.01,11.97,13.62,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,607.0,0.0,0.01,13.04,14.62,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,608.0,0.0,0.01,13.74,15.64,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,609.0,0.0,0.01,14.77,15.87,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,610.0,0.0,0.01,15.14,17.64,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,611.0,0.0,0.01,16.09,18.63,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,612.0,0.0,0.01,17.12,18.97,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,613.0,0.0,0.01,18.06,19.97,0.003,-0.997,0.001,2587,73,0.001,1,7,258.8,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,614.0,0.0,0.01,19.06,20.97,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,615.0,0.0,0.01,20.06,21.93,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,616.0,0.0,0.01,21.1,22.93,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,617.0,0.0,0.01,22.13,23.97,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1374191.1000000003]
["2025-02-27T14:01:50.000000000",593.685,618.0,0.0,0.01,23.1,24.97,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1374191.1000000003]
["2025-02-27T14:02:01.000000000",593.705,569.0,23.47,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,570.0,23.1,24.89,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,571.0,21.44,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,572.0,20.43,22.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,573.0,19.44,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,574.0,18.39,20.29,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,575.0,17.45,20.04,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,576.0,17.08,18.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,577.0,15.54,17.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,578.0,14.54,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,579.0,13.52,15.91,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,580.0,12.94,14.9,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,581.0,12.15,13.9,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,582.0,11.12,12.71,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,583.0,9.51,11.91,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56297,2485.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,584.0,9.3,9.78,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68702,2852.1,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,585.0,8.69,8.79,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103812,26034.000000000004,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,586.0,7.7,7.8,0.04,0.05,0.952,-0.029,0.004,225,915,0.016,4256,48877,6899.600000000001,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,587.0,6.72,6.82,0.06,0.07,0.946,-0.041,0.014,125,1349,0.023,3215,67666,7569.499999999999,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,588.0,5.76,5.84,0.09,0.1,0.932,-0.06,0.026,179,3900,0.032,5407,104474,17767.8,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,589.0,4.8,4.9,0.14,0.15,0.91,-0.085,0.041,1833,5732,0.045,3988,94517,25461.3,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,590.0,3.9,3.95,0.21,0.22,0.868,-0.13,0.062,1983,12919,0.064,17328,232563,123193.8,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,591.0,3.03,3.07,0.33,0.34,0.803,-0.196,0.086,1126,24288,0.087,4819,177661,51608.9,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,592.0,2.22,2.26,0.53,0.54,0.713,-0.287,0.112,1812,75217,0.112,6334,266609,91235.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,593.0,1.53,1.55,0.83,0.84,0.596,-0.404,0.133,4054,154614,0.133,18231,284973,296390.5,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,594.0,0.97,0.98,1.26,1.27,0.458,-0.542,0.142,2786,211708,0.143,19234,285399,314607.4,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,595.0,0.56,0.57,1.83,1.87,0.317,-0.683,0.131,6146,302698,0.131,4377,205518,137851.3,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,596.0,0.29,0.3,2.56,2.61,0.194,-0.806,0.103,4515,237952,0.103,2910,99930,76477.49999999999,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,597.0,0.14,0.15,3.4,3.47,0.111,-0.889,0.07,4666,195655,0.07,2617,40002,50981.00000000001,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,598.0,0.06,0.07,4.32,4.41,0.057,-0.943,0.042,5526,182035,0.042,2527,14841,33822.6,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,599.0,0.03,0.04,5.28,5.38,0.032,-0.968,0.025,7528,132875,0.025,1993,6466,23802.500000000004,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,600.0,0.02,0.03,6.27,6.37,0.022,-0.978,0.017,11677,192232,0.017,2538,6842,24165.500000000004,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,601.0,0.01,0.02,7.26,7.36,0.013,-0.987,0.01,10652,80602,0.01,1157,1116,11809.0,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,602.0,0.01,0.02,8.2,8.36,0.012,-0.988,0.008,9888,75696,0.008,2338,1301,9780.8,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,603.0,0.01,0.02,9.01,10.33,0.011,-0.989,0.007,8319,58823,0.007,2094,1311,7289.1,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,604.0,0.0,0.01,10.15,11.55,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,605.0,0.0,0.01,10.53,11.93,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,606.0,0.0,0.01,11.65,13.61,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,607.0,0.0,0.01,12.95,14.52,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,608.0,0.0,0.01,13.15,15.53,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,609.0,0.0,0.01,14.66,15.92,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,610.0,0.0,0.01,15.68,17.63,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,611.0,0.0,0.01,16.68,18.56,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,612.0,0.0,0.01,17.12,18.9,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,613.0,0.0,0.01,18.06,20.52,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,614.0,0.0,0.01,19.06,21.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,615.0,0.0,0.01,20.06,22.53,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,616.0,0.0,0.01,21.7,23.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,617.0,0.0,0.01,22.13,24.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1372986.8]
["2025-02-27T14:02:01.000000000",593.705,618.0,0.0,0.01,23.1,24.9,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1372986.8]
["2025-02-27T14:02:12.000000000",593.7,569.0,23.47,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,570.0,22.53,25.01,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,571.0,21.63,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,572.0,21.08,22.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,573.0,19.44,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,574.0,18.45,20.51,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,575.0,18.22,19.3,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,576.0,17.03,19.02,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,577.0,16.1,18.02,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6500,281.6,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,578.0,14.83,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,579.0,14.03,16.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,580.0,13.06,15.02,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,581.0,12.16,13.56,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,582.0,11.2,13.03,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,583.0,9.51,12.03,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56297,2485.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,584.0,9.31,10.35,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68712,2852.1,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,585.0,8.66,8.77,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103812,26034.000000000004,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,586.0,7.68,7.78,0.04,0.05,0.954,-0.029,0.005,225,915,0.016,4256,48888,6922.1,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,587.0,6.71,6.82,0.06,0.07,0.948,-0.041,0.015,125,1349,0.023,3215,67668,7581.999999999999,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,588.0,5.73,5.83,0.09,0.1,0.934,-0.06,0.027,179,3900,0.032,5407,104527,17785.7,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,589.0,4.8,4.89,0.14,0.15,0.908,-0.089,0.043,1833,5732,0.046,3988,94524,26226.7,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,590.0,3.89,3.94,0.22,0.23,0.866,-0.133,0.063,1983,12919,0.064,17328,232581,123392.1,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,591.0,3.02,3.06,0.34,0.35,0.801,-0.198,0.087,1126,24310,0.087,4819,177664,51721.49999999999,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,592.0,2.22,2.26,0.53,0.54,0.712,-0.289,0.111,1812,75238,0.111,6334,266692,90420.6,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,593.0,1.53,1.55,0.83,0.84,0.595,-0.405,0.132,4054,154679,0.132,18231,286034,294162.00000000006,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,594.0,0.97,0.98,1.26,1.28,0.457,-0.543,0.144,2786,212048,0.145,19234,285519,319011.4,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,595.0,0.55,0.57,1.84,1.88,0.315,-0.685,0.132,6146,302798,0.132,4377,205572,138903.6,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,596.0,0.29,0.3,2.57,2.62,0.194,-0.806,0.104,4515,238042,0.104,2910,99933,77220.0,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,597.0,0.14,0.15,3.41,3.48,0.111,-0.889,0.07,4666,195677,0.07,2617,40009,50981.00000000001,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,598.0,0.07,0.08,4.32,4.43,0.062,-0.938,0.044,5526,182045,0.044,2527,14841,35433.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,599.0,0.03,0.04,5.3,5.4,0.032,-0.968,0.025,7528,132887,0.025,1993,6466,23802.500000000004,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,600.0,0.02,0.03,6.28,6.38,0.022,-0.978,0.017,11677,192245,0.017,2538,6842,24165.500000000004,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,601.0,0.01,0.02,7.28,7.38,0.013,-0.987,0.01,10652,80602,0.01,1157,1116,11809.0,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,602.0,0.01,0.02,7.78,8.38,0.012,-0.988,0.008,9888,75696,0.008,2338,1301,9780.8,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,603.0,0.01,0.02,8.01,10.53,0.011,-0.989,0.007,8319,58823,0.007,2094,1311,7289.1,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,604.0,0.0,0.01,9.66,11.48,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,605.0,0.0,0.01,10.6,11.95,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,606.0,0.0,0.01,11.66,13.55,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,607.0,0.0,0.01,12.97,14.52,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,608.0,0.0,0.01,12.98,15.53,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,609.0,0.0,0.01,14.03,16.47,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,610.0,0.0,0.01,14.98,17.49,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,611.0,0.0,0.01,15.98,18.56,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,612.0,0.0,0.01,16.99,19.5,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,613.0,0.0,0.01,18.06,20.52,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,614.0,0.0,0.01,19.07,21.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,615.0,0.0,0.01,20.06,22.53,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,616.0,0.0,0.01,20.99,23.53,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,617.0,0.0,0.01,21.99,24.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1378882.3]
["2025-02-27T14:02:12.000000000",593.7,618.0,0.0,0.01,23.08,25.5,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,569.0,23.47,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,570.0,22.42,25.0,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,571.0,21.34,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,572.0,21.09,22.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,573.0,19.44,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,574.0,18.44,20.48,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,575.0,17.42,19.52,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,576.0,17.08,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,577.0,16.08,17.3,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,578.0,14.71,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,579.0,13.52,15.94,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,580.0,13.09,15.01,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,581.0,12.17,14.01,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,582.0,11.2,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,583.0,10.12,12.02,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56297,2485.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,584.0,9.31,9.75,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68712,2852.1,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,585.0,8.66,8.76,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103813,26034.000000000004,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,586.0,7.68,7.77,0.04,0.05,0.954,-0.029,0.005,225,915,0.016,4256,48888,6922.1,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,587.0,6.7,6.79,0.06,0.07,0.948,-0.041,0.015,125,1349,0.023,3215,67692,7581.999999999999,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,588.0,5.73,5.83,0.09,0.1,0.934,-0.06,0.027,179,3900,0.032,5407,104527,17785.7,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,589.0,4.77,4.87,0.14,0.15,0.908,-0.089,0.043,1833,5732,0.046,3988,94574,26226.7,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,590.0,3.88,3.93,0.22,0.23,0.866,-0.133,0.063,1983,12919,0.064,17328,232588,123392.1,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,591.0,3.01,3.05,0.34,0.35,0.801,-0.198,0.087,1126,24335,0.087,4819,177666,51721.49999999999,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,592.0,2.21,2.25,0.54,0.55,0.712,-0.289,0.111,1812,75239,0.111,6334,266704,90420.6,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,593.0,1.52,1.54,0.84,0.85,0.595,-0.405,0.132,4054,154679,0.132,18231,286160,294162.00000000006,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,594.0,0.96,0.98,1.27,1.29,0.457,-0.543,0.144,2786,212169,0.145,19234,285580,319011.4,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,595.0,0.55,0.56,1.85,1.9,0.315,-0.685,0.132,6146,302814,0.132,4377,205590,138903.6,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,596.0,0.29,0.3,2.58,2.63,0.194,-0.806,0.104,4515,238068,0.104,2910,99933,77220.0,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,597.0,0.14,0.15,3.42,3.51,0.111,-0.889,0.07,4666,195687,0.07,2617,40009,50981.00000000001,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,598.0,0.07,0.08,4.34,4.44,0.062,-0.938,0.044,5526,182073,0.044,2527,14841,35433.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,599.0,0.03,0.04,5.31,5.41,0.032,-0.968,0.025,7528,132888,0.025,1993,6466,23802.500000000004,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,600.0,0.02,0.03,6.3,6.4,0.022,-0.978,0.017,11677,192250,0.017,2538,6842,24165.500000000004,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,601.0,0.01,0.02,7.27,7.39,0.013,-0.987,0.01,10652,80602,0.01,1157,1116,11809.0,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,602.0,0.01,0.02,8.16,8.39,0.012,-0.988,0.008,9888,75696,0.008,2338,1301,9780.8,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,603.0,0.01,0.02,8.71,9.95,0.011,-0.989,0.007,8319,58823,0.007,2094,1311,7289.1,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,604.0,0.0,0.01,10.17,11.48,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,605.0,0.0,0.01,10.77,11.93,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,606.0,0.0,0.01,11.1,13.55,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,607.0,0.0,0.01,13.0,14.52,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,608.0,0.0,0.01,13.71,15.53,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,609.0,0.0,0.01,14.77,16.67,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,610.0,0.0,0.01,15.76,17.49,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,611.0,0.0,0.01,16.75,17.93,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,612.0,0.0,0.01,17.0,19.65,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,613.0,0.0,0.01,18.72,20.52,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,614.0,0.0,0.01,19.68,21.52,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,615.0,0.0,0.01,20.72,22.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,616.0,0.0,0.01,21.72,23.65,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,617.0,0.0,0.01,22.72,24.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1378882.3]
["2025-02-27T14:02:24.000000000",593.685,618.0,0.0,0.01,23.72,25.48,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1378882.3]
["2025-02-27T14:02:35.000000000",593.675,569.0,24.1,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,570.0,23.05,24.31,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,571.0,22.09,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,572.0,21.09,22.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,573.0,20.09,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,574.0,19.08,20.25,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,575.0,18.06,19.85,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,576.0,17.09,18.3,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,577.0,16.08,17.25,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,578.0,15.08,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,579.0,14.07,15.3,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,580.0,13.1,15.01,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,581.0,12.18,14.01,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,582.0,11.2,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50434,2656.0,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,583.0,10.12,11.29,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56297,2485.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,584.0,9.31,9.75,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68712,2852.1,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,585.0,8.66,8.76,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103813,26034.000000000004,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,586.0,7.66,7.78,0.04,0.05,0.952,-0.029,0.004,225,915,0.016,4256,48888,6899.600000000001,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,587.0,6.7,6.8,0.06,0.07,0.946,-0.041,0.014,125,1349,0.023,3215,67694,7569.499999999999,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,588.0,5.72,5.83,0.09,0.1,0.932,-0.06,0.026,179,3900,0.033,5407,104528,18308.5,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,589.0,4.78,4.87,0.14,0.15,0.907,-0.09,0.042,1833,5732,0.046,3988,94574,26043.4,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,590.0,3.88,3.93,0.22,0.23,0.864,-0.133,0.063,1983,12919,0.064,17328,232592,123392.1,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,591.0,3.0,3.05,0.34,0.35,0.802,-0.196,0.087,1126,24335,0.087,4819,177670,51721.49999999999,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,592.0,2.2,2.25,0.54,0.55,0.711,-0.287,0.114,1812,75240,0.112,6334,266805,91597.6,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,593.0,1.52,1.54,0.84,0.85,0.592,-0.404,0.135,4054,154696,0.133,18231,286189,297201.3,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,594.0,0.96,0.97,1.28,1.29,0.453,-0.542,0.139,2786,212186,0.142,19234,285655,311848.19999999995,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,595.0,0.55,0.56,1.85,1.89,0.314,-0.683,0.129,6146,302862,0.131,4377,205590,136622.1,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,596.0,0.28,0.29,2.58,2.63,0.196,-0.803,0.102,4515,238181,0.103,2910,99933,76026.0,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,597.0,0.14,0.15,3.42,3.51,0.111,-0.889,0.069,4666,195687,0.07,2617,40009,50514.4,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,598.0,0.07,0.08,4.34,4.44,0.062,-0.938,0.044,5526,182078,0.044,2527,14841,35433.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,599.0,0.03,0.04,5.3,5.41,0.032,-0.968,0.025,7528,132888,0.025,1993,6466,23802.500000000004,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,600.0,0.02,0.03,6.29,6.4,0.022,-0.978,0.017,11677,192261,0.017,2538,6842,24165.500000000004,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,601.0,0.01,0.02,7.28,7.39,0.013,-0.987,0.01,10652,80603,0.01,1157,1116,11809.0,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,602.0,0.01,0.02,8.16,8.39,0.012,-0.988,0.008,9888,75697,0.008,2338,1301,9780.8,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,603.0,0.01,0.02,8.73,10.53,0.011,-0.989,0.007,8319,58823,0.007,2094,1311,7289.1,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,604.0,0.0,0.01,10.17,10.95,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,605.0,0.0,0.01,10.78,11.92,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,606.0,0.0,0.01,11.73,12.95,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,607.0,0.0,0.01,13.0,13.95,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,608.0,0.0,0.01,13.72,14.95,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,609.0,0.0,0.01,14.78,15.92,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,610.0,0.0,0.01,15.69,17.49,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,611.0,0.0,0.01,16.07,18.48,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,612.0,0.0,0.01,17.75,19.6,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,613.0,0.0,0.01,18.69,20.52,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,614.0,0.0,0.01,19.07,20.91,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,615.0,0.0,0.01,20.69,22.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,616.0,0.0,0.01,21.69,22.91,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,617.0,0.0,0.01,22.75,23.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1372297.8]
["2025-02-27T14:02:35.000000000",593.675,618.0,0.0,0.01,23.69,24.94,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1372297.8]
["2025-02-27T14:02:46.000000000",593.63,569.0,24.02,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,570.0,22.45,24.88,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,571.0,22.03,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,572.0,20.44,22.2,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,573.0,19.44,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,574.0,18.44,20.23,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,575.0,17.42,19.85,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,576.0,17.1,18.91,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,577.0,16.08,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,578.0,15.08,16.9,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,579.0,13.39,15.93,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14520,795.6,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,580.0,13.1,14.23,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30305,2115.2000000000003,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,581.0,12.2,13.94,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33068,2017.2,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,582.0,11.22,12.23,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50435,2696.5000000000005,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,583.0,10.13,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56297,2607.6,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,584.0,9.3,10.11,0.02,0.03,0.985,-0.015,0.009,133,282,0.009,3169,68712,2971.8,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,585.0,8.61,8.71,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103815,26306.4,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,586.0,7.62,7.72,0.04,0.05,0.971,-0.029,0.016,225,915,0.016,4256,48905,7169.599999999999,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,587.0,6.65,6.74,0.06,0.07,0.959,-0.041,0.023,125,1349,0.023,3215,67730,7681.999999999999,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,588.0,5.68,5.77,0.1,0.11,0.936,-0.064,0.034,179,3900,0.034,5407,104528,18992.400000000005,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,589.0,4.74,4.82,0.15,0.16,0.907,-0.093,0.047,1833,5733,0.047,3988,94574,27358.7,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,590.0,3.83,3.89,0.23,0.24,0.862,-0.138,0.065,1983,12919,0.065,17328,232600,125521.5,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,591.0,2.96,3.02,0.36,0.37,0.8,-0.2,0.089,1126,24335,0.089,4819,177751,52910.5,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,592.0,2.18,2.21,0.56,0.57,0.708,-0.292,0.114,1812,75292,0.114,6334,266827,92864.4,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,593.0,1.49,1.51,0.86,0.87,0.59,-0.41,0.135,4054,154700,0.135,18231,286222,300847.5,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,594.0,0.94,0.95,1.3,1.32,0.451,-0.549,0.14,2786,212367,0.14,19234,285701,308280.0,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,595.0,0.53,0.54,1.88,1.93,0.311,-0.689,0.129,6146,302920,0.129,4377,205613,135746.7,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,596.0,0.28,0.29,2.62,2.68,0.192,-0.807,0.101,4515,238213,0.101,2910,99933,74992.5,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,597.0,0.13,0.14,3.47,3.55,0.106,-0.892,0.068,4666,195696,0.065,2617,40010,48739.3,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,598.0,0.06,0.07,4.39,4.49,0.056,-0.937,0.041,5526,182128,0.033,2527,14891,30995.7,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,599.0,0.03,0.04,5.36,5.46,0.031,-0.953,0.025,7528,132888,0.01,1993,6476,20813.000000000004,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,600.0,0.02,0.03,6.35,6.45,0.022,-1.0,0.017,11677,192361,0.0,2538,6842,19850.9,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,601.0,0.01,0.02,7.33,7.44,0.013,-1.0,0.01,10652,80603,0.0,1157,1116,10652.0,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,602.0,0.01,0.02,8.3,8.44,0.012,-1.0,0.008,9888,75708,0.0,2338,1301,7910.4,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,603.0,0.01,0.02,9.3,10.72,0.011,-1.0,0.007,8319,58843,0.0,2094,1311,5823.3,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,604.0,0.0,0.01,10.17,11.62,0.004,-1.0,0.003,9994,27167,0.0,947,880,2998.2,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,605.0,0.0,0.01,10.8,11.92,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,606.0,0.0,0.01,11.84,13.0,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,607.0,0.0,0.01,13.06,14.61,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,608.0,0.0,0.01,13.11,15.64,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,609.0,0.0,0.01,14.6,15.92,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,610.0,0.0,0.01,15.08,17.72,0.003,-1.0,0.002,8197,397,0.0,4,35,1639.4,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,611.0,0.0,0.01,16.86,18.63,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,612.0,0.0,0.01,17.11,18.96,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,613.0,0.0,0.01,18.08,20.0,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,614.0,0.0,0.01,19.11,21.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,615.0,0.0,0.01,20.11,22.0,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,616.0,0.0,0.01,21.21,23.0,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,617.0,0.0,0.01,22.21,24.0,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1359008.4]
["2025-02-27T14:02:46.000000000",593.63,618.0,0.0,0.01,23.85,25.0,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1359008.4]
["2025-02-27T14:02:57.000000000",593.655,569.0,23.42,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,570.0,22.29,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,571.0,21.58,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,572.0,20.27,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,573.0,19.27,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,574.0,18.27,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,575.0,17.27,19.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,576.0,16.33,18.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,577.0,16.08,18.03,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,578.0,15.09,16.89,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,579.0,13.39,16.03,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,580.0,13.11,14.81,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,581.0,12.22,14.03,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,582.0,11.23,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50435,2656.0,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,583.0,10.14,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56298,2485.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,584.0,9.3,9.74,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68712,2852.1,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,585.0,8.64,8.75,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103817,26034.000000000004,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,586.0,7.66,7.76,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48905,6922.1,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,587.0,6.67,6.78,0.06,0.07,0.947,-0.041,0.014,125,1349,0.023,3215,67730,7569.499999999999,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,588.0,5.71,5.81,0.1,0.11,0.929,-0.064,0.028,179,3900,0.033,5407,104538,18344.300000000003,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,589.0,4.76,4.85,0.14,0.15,0.907,-0.089,0.043,1833,5733,0.046,3988,94574,26226.7,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,590.0,3.86,3.92,0.22,0.23,0.865,-0.133,0.063,1983,12919,0.065,17328,232617,125124.9,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,591.0,2.99,3.04,0.35,0.36,0.8,-0.199,0.087,1126,24335,0.087,4819,177767,51721.49999999999,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,592.0,2.2,2.24,0.55,0.56,0.711,-0.289,0.112,1812,75292,0.112,6334,266845,91235.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,593.0,1.51,1.52,0.85,0.86,0.594,-0.406,0.133,4054,154700,0.133,18231,286385,296390.5,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,594.0,0.95,0.96,1.29,1.3,0.456,-0.544,0.143,2786,212405,0.143,19234,285714,314886.0,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,595.0,0.54,0.55,1.86,1.9,0.314,-0.686,0.132,6146,302944,0.132,4377,205615,138903.6,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,596.0,0.28,0.29,2.6,2.65,0.194,-0.806,0.103,4515,238231,0.103,2910,99933,76477.49999999999,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,597.0,0.13,0.14,3.44,3.51,0.107,-0.893,0.069,4666,195708,0.069,2617,40010,50252.7,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,598.0,0.06,0.07,4.36,4.45,0.057,-0.943,0.042,5526,182129,0.042,2527,14891,33822.6,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,599.0,0.03,0.04,5.31,5.43,0.032,-0.968,0.025,7528,132898,0.025,1993,6476,23802.500000000004,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,600.0,0.02,0.03,6.31,6.41,0.022,-0.978,0.017,11677,192364,0.017,2538,6842,24165.500000000004,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,601.0,0.01,0.02,7.3,7.4,0.013,-0.987,0.01,10652,80604,0.01,1157,1116,11809.0,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,602.0,0.01,0.02,8.1,8.41,0.012,-0.988,0.008,9888,75710,0.008,2338,1301,9780.8,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,603.0,0.01,0.02,9.3,10.7,0.011,-0.989,0.007,8319,58843,0.007,2094,1311,7289.1,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,604.0,0.0,0.01,10.17,10.96,0.004,-0.996,0.003,9994,27167,0.003,947,880,3282.3,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,605.0,0.0,0.01,10.82,11.9,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,606.0,0.0,0.01,11.73,13.64,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,607.0,0.0,0.01,13.01,14.61,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,608.0,0.0,0.01,13.81,15.64,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,609.0,0.0,0.01,14.04,15.9,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,610.0,0.0,0.01,15.09,17.71,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,611.0,0.0,0.01,16.73,18.15,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,612.0,0.0,0.01,17.11,18.95,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,613.0,0.0,0.01,18.08,19.95,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,614.0,0.0,0.01,19.74,20.95,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,615.0,0.0,0.01,20.11,21.95,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,616.0,0.0,0.01,21.74,22.95,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,617.0,0.0,0.01,22.74,23.95,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1376997.5000000002]
["2025-02-27T14:02:57.000000000",593.655,618.0,0.0,0.01,23.21,24.95,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,569.0,23.43,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,570.0,22.35,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,571.0,21.88,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,572.0,20.34,22.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,573.0,19.34,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,574.0,18.34,20.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,575.0,17.34,19.23,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,576.0,17.0,18.29,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,577.0,16.06,17.97,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,578.0,15.1,16.94,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,579.0,14.09,15.97,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,580.0,13.11,14.97,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,581.0,12.26,13.98,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,582.0,11.25,12.98,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50435,2656.0,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,583.0,10.15,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56298,2485.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,584.0,9.3,9.69,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68716,2852.1,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,585.0,8.58,8.7,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103818,26034.000000000004,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,586.0,7.6,7.7,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48905,6922.1,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,587.0,6.63,6.72,0.06,0.07,0.947,-0.041,0.014,125,1349,0.023,3215,67730,7569.499999999999,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,588.0,5.65,5.76,0.09,0.1,0.929,-0.064,0.028,179,3900,0.033,5407,104544,18344.300000000003,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,589.0,4.72,4.8,0.15,0.16,0.907,-0.089,0.043,1833,5733,0.046,3988,94581,26226.7,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,590.0,3.81,3.85,0.23,0.24,0.865,-0.133,0.063,1983,12919,0.065,17328,232635,125124.9,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,591.0,2.94,2.98,0.36,0.37,0.8,-0.199,0.087,1126,24360,0.087,4819,177859,51721.49999999999,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,592.0,2.15,2.19,0.57,0.58,0.711,-0.289,0.112,1812,75312,0.112,6334,266874,91235.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,593.0,1.47,1.48,0.88,0.89,0.594,-0.406,0.133,4054,154716,0.133,18231,286425,296390.5,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,594.0,0.92,0.93,1.33,1.34,0.456,-0.544,0.143,2786,212425,0.143,19234,285785,314886.0,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,595.0,0.52,0.53,1.91,1.95,0.314,-0.686,0.132,6146,302955,0.132,4377,205619,138903.6,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,596.0,0.27,0.28,2.66,2.7,0.194,-0.806,0.103,4515,238242,0.103,2910,99933,76477.49999999999,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,597.0,0.13,0.14,3.49,3.57,0.107,-0.893,0.069,4666,195735,0.069,2617,40010,50252.7,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,598.0,0.06,0.07,4.4,4.52,0.057,-0.943,0.042,5526,182142,0.042,2527,14891,33822.6,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,599.0,0.03,0.04,5.4,5.49,0.032,-0.968,0.025,7528,132953,0.025,1993,6476,23802.500000000004,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,600.0,0.02,0.03,6.37,6.47,0.022,-0.978,0.017,11677,192365,0.017,2538,6842,24165.500000000004,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,601.0,0.01,0.02,7.35,7.47,0.013,-0.987,0.01,10652,80604,0.01,1157,1116,11809.0,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,602.0,0.01,0.02,8.27,8.64,0.012,-0.988,0.008,9888,75710,0.008,2338,1301,9780.8,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,603.0,0.01,0.02,9.1,10.01,0.011,-0.989,0.007,8319,58843,0.007,2094,1312,7289.1,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,604.0,0.0,0.01,10.17,11.62,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,605.0,0.0,0.01,10.83,11.89,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,606.0,0.0,0.01,11.78,13.64,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,607.0,0.0,0.01,13.02,14.02,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,608.0,0.0,0.01,13.81,15.64,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,609.0,0.0,0.01,14.52,15.89,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,610.0,0.0,0.01,15.09,17.66,0.003,-0.997,0.002,8197,397,0.002,4,35,1640.2,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,611.0,0.0,0.01,16.07,18.02,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,612.0,0.0,0.01,17.69,18.97,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,613.0,0.0,0.01,18.8,20.66,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,614.0,0.0,0.01,19.74,21.01,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,615.0,0.0,0.01,20.11,22.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,616.0,0.0,0.01,21.74,23.65,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,617.0,0.0,0.01,22.21,24.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1376997.5000000002]
["2025-02-27T14:03:09.000000000",593.575,618.0,0.0,0.01,23.78,25.66,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1376997.5000000002]
["2025-02-27T14:03:20.000000000",593.555,569.0,23.42,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,570.0,22.35,24.88,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,571.0,21.38,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,572.0,20.34,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,573.0,19.36,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,574.0,18.34,20.92,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,575.0,17.34,19.96,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7023,487.1,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,576.0,16.36,18.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,577.0,15.96,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,578.0,14.93,16.92,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,579.0,13.39,15.93,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14520,795.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,580.0,12.35,14.93,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30305,2115.2000000000003,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,581.0,11.35,13.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33068,2017.2,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,582.0,10.35,12.19,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50435,2696.5000000000005,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,583.0,9.97,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56298,2607.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,584.0,9.3,10.89,0.02,0.03,0.985,-0.015,0.009,133,282,0.009,3169,68716,2971.8,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,585.0,8.54,8.65,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103818,26306.4,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,586.0,7.55,7.66,0.04,0.05,0.971,-0.029,0.016,225,915,0.016,4256,48905,7169.599999999999,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,587.0,6.58,6.68,0.06,0.07,0.958,-0.042,0.023,125,1349,0.023,3215,67750,7681.999999999999,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,588.0,5.61,5.72,0.1,0.11,0.935,-0.065,0.034,179,3900,0.034,5407,104596,18992.400000000005,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,589.0,4.68,4.77,0.15,0.16,0.906,-0.094,0.048,1833,5733,0.048,3988,94591,27940.800000000003,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,590.0,3.78,3.83,0.24,0.25,0.862,-0.138,0.066,1983,12927,0.066,17328,232659,127452.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,591.0,2.91,2.96,0.37,0.38,0.796,-0.204,0.089,1126,24396,0.089,4819,177864,52910.5,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,592.0,2.13,2.17,0.58,0.59,0.704,-0.296,0.114,1812,75314,0.114,6334,266892,92864.4,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,593.0,1.46,1.47,0.89,0.9,0.585,-0.415,0.134,4054,154726,0.134,18231,286630,298619.0,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,594.0,0.91,0.92,1.35,1.36,0.446,-0.554,0.14,2786,212429,0.14,19234,285831,308280.0,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,595.0,0.52,0.53,1.94,1.98,0.307,-0.693,0.129,6146,303007,0.128,4377,205631,135309.0,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,596.0,0.27,0.28,2.68,2.73,0.188,-0.812,0.1,4515,238262,0.099,2910,99933,73959.0,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,597.0,0.13,0.14,3.53,3.61,0.105,-0.892,0.068,4666,195749,0.064,2617,40016,48477.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,598.0,0.06,0.07,4.46,4.56,0.056,-0.936,0.041,5526,182217,0.033,2527,14891,30995.7,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,599.0,0.03,0.04,5.42,5.53,0.031,-0.952,0.025,7528,132970,0.009,1993,6476,20613.7,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,600.0,0.02,0.03,6.41,6.52,0.022,-1.0,0.017,11677,192377,0.0,2538,6842,19850.9,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,601.0,0.01,0.02,7.4,7.51,0.013,-1.0,0.01,10652,80605,0.0,1157,1116,10652.0,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,602.0,0.01,0.02,7.9,9.67,0.012,-1.0,0.008,9888,75710,0.0,2338,1301,7910.4,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,603.0,0.01,0.02,8.31,9.9,0.011,-1.0,0.007,8319,58843,0.0,2094,1312,5823.3,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,604.0,0.0,0.01,9.17,11.62,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,605.0,0.0,0.01,10.03,12.66,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,606.0,0.0,0.01,11.1,13.64,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,607.0,0.0,0.01,13.03,14.6,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,608.0,0.0,0.01,13.12,15.64,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,609.0,0.0,0.01,14.04,16.66,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,610.0,0.0,0.01,15.09,17.66,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,611.0,0.0,0.01,16.08,18.62,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,612.0,0.0,0.01,17.11,19.6,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,613.0,0.0,0.01,18.08,20.66,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,614.0,0.0,0.01,19.11,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,615.0,0.0,0.01,20.11,22.66,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,616.0,0.0,0.01,21.05,23.65,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,617.0,0.0,0.01,22.21,24.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1356541.2000000002]
["2025-02-27T14:03:20.000000000",593.555,618.0,0.0,0.01,23.21,25.64,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1356541.2000000002]
["2025-02-27T14:03:31.000000000",593.605,569.0,24.02,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,570.0,23.03,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,571.0,22.02,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,572.0,20.34,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,573.0,20.02,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,574.0,19.02,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,575.0,17.34,19.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,576.0,17.01,18.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,577.0,15.36,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,578.0,14.38,16.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,579.0,13.39,15.92,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,580.0,12.35,14.93,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,581.0,11.35,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33068,1964.0,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,582.0,10.35,12.94,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50435,2656.0,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,583.0,9.36,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56298,2485.2,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,584.0,9.3,10.89,0.02,0.03,1.0,-0.016,0.0,133,282,0.009,3169,68716,2852.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,585.0,8.58,8.7,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103823,26034.000000000004,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,586.0,7.61,7.71,0.04,0.05,0.952,-0.029,0.005,225,915,0.016,4256,48905,6922.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,587.0,6.63,6.73,0.06,0.07,0.946,-0.042,0.015,125,1349,0.023,3215,67765,7581.999999999999,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,588.0,5.66,5.76,0.1,0.11,0.928,-0.065,0.029,179,3900,0.034,5407,104599,18902.9,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,589.0,4.72,4.81,0.15,0.16,0.902,-0.095,0.045,1833,5733,0.048,3988,94593,27390.9,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,590.0,3.82,3.87,0.23,0.24,0.856,-0.142,0.065,1983,12927,0.067,17328,232774,128987.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,591.0,2.95,3.0,0.36,0.37,0.791,-0.208,0.089,1126,24424,0.09,4819,177866,53392.4,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,592.0,2.17,2.2,0.57,0.58,0.698,-0.302,0.114,1812,75324,0.115,6334,267053,93497.8,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,593.0,1.48,1.5,0.87,0.89,0.578,-0.422,0.133,4054,154727,0.134,18231,286767,298213.60000000003,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,594.0,0.93,0.94,1.32,1.33,0.44,-0.56,0.14,2786,212472,0.14,19234,285956,308280.0,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,595.0,0.53,0.54,1.9,1.94,0.302,-0.698,0.127,6146,303042,0.127,4377,205652,133642.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,596.0,0.27,0.28,2.64,2.69,0.186,-0.814,0.099,4515,238268,0.099,2910,99933,73507.5,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,597.0,0.13,0.14,3.48,3.57,0.104,-0.896,0.067,4666,195752,0.067,2617,40016,48796.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,598.0,0.06,0.07,4.41,4.52,0.056,-0.944,0.041,5526,182267,0.041,2527,14891,33017.3,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,599.0,0.03,0.04,5.37,5.49,0.031,-0.969,0.024,7528,132970,0.024,1993,6476,22850.4,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,600.0,0.02,0.03,6.35,6.47,0.022,-0.978,0.016,11677,192395,0.016,2538,6842,22744.0,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,601.0,0.01,0.02,7.35,7.46,0.013,-0.987,0.01,10652,80605,0.01,1157,1116,11809.0,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,602.0,0.01,0.02,7.09,8.46,0.012,-0.988,0.008,9888,75717,0.008,2338,1301,9780.8,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,603.0,0.01,0.02,8.78,9.9,0.011,-0.989,0.007,8319,58843,0.007,2094,1312,7289.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,604.0,0.0,0.01,9.79,10.98,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,605.0,0.0,0.01,10.03,12.66,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,606.0,0.0,0.01,11.1,13.64,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,607.0,0.0,0.01,13.0,14.58,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,608.0,0.0,0.01,13.12,15.64,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,609.0,0.0,0.01,14.04,16.66,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,610.0,0.0,0.01,15.09,17.66,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,611.0,0.0,0.01,16.75,18.62,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,612.0,0.0,0.01,17.11,19.6,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,613.0,0.0,0.01,18.08,20.66,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,614.0,0.0,0.01,19.11,20.98,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,615.0,0.0,0.01,20.11,22.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,616.0,0.0,0.01,21.05,22.98,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,617.0,0.0,0.01,22.21,24.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1368058.5000000002]
["2025-02-27T14:03:31.000000000",593.605,618.0,0.0,0.01,23.75,25.0,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1368058.5000000002]
["2025-02-27T14:03:43.000000000",593.605,569.0,24.0,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,570.0,22.35,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,571.0,21.38,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,572.0,20.34,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,573.0,19.36,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,574.0,18.34,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,575.0,17.34,19.25,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,576.0,16.36,18.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,577.0,15.36,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,578.0,14.38,16.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,579.0,13.39,15.24,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,580.0,12.35,14.93,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,581.0,11.35,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33069,1964.0,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,582.0,10.35,12.94,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50435,2656.0,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,583.0,9.36,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56299,2485.2,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,584.0,9.3,10.26,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68717,2852.1,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,585.0,8.58,8.7,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103823,26034.000000000004,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,586.0,7.6,7.71,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48906,6922.1,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,587.0,6.63,6.73,0.06,0.07,0.947,-0.042,0.015,125,1349,0.023,3215,67765,7581.999999999999,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,588.0,5.66,5.76,0.1,0.11,0.929,-0.065,0.029,179,3900,0.034,5407,104600,18902.9,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,589.0,4.72,4.83,0.15,0.16,0.903,-0.094,0.044,1833,5733,0.048,3988,94593,27207.6,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,590.0,3.83,3.88,0.23,0.24,0.861,-0.138,0.064,1983,12928,0.065,17328,232995,125323.2,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,591.0,2.96,3.01,0.36,0.37,0.796,-0.203,0.088,1126,24424,0.088,4819,177871,52316.0,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,592.0,2.17,2.2,0.57,0.58,0.706,-0.294,0.113,1812,75324,0.113,6334,267059,92049.8,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,593.0,1.48,1.5,0.87,0.88,0.588,-0.412,0.133,4054,154730,0.133,18231,287000,296390.5,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,594.0,0.93,0.94,1.32,1.33,0.45,-0.55,0.142,2786,212480,0.142,19234,285970,312683.99999999994,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,595.0,0.53,0.54,1.9,1.94,0.309,-0.691,0.13,6146,303052,0.13,4377,205662,136799.0,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,596.0,0.28,0.29,2.64,2.69,0.192,-0.808,0.101,4515,238377,0.101,2910,99933,74992.5,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,597.0,0.13,0.14,3.48,3.55,0.106,-0.894,0.068,4666,195844,0.068,2617,40016,49524.4,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,598.0,0.06,0.07,4.41,4.51,0.056,-0.944,0.041,5526,182267,0.041,2527,14891,33017.3,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,599.0,0.03,0.04,5.36,5.49,0.031,-0.969,0.024,7528,132970,0.025,1993,6476,23049.7,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,600.0,0.02,0.03,6.36,6.47,0.022,-0.978,0.017,11677,192413,0.016,2538,6842,23911.7,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,601.0,0.01,0.02,7.35,7.46,0.013,-0.987,0.01,10652,80605,0.01,1157,1117,11809.0,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,602.0,0.01,0.02,7.09,8.47,0.012,-0.988,0.008,9888,75717,0.008,2338,1301,9780.8,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,603.0,0.01,0.02,8.23,9.9,0.011,-0.989,0.007,8319,58843,0.007,2094,1312,7289.1,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,604.0,0.0,0.01,9.17,11.62,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,605.0,0.0,0.01,10.03,12.66,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,606.0,0.0,0.01,11.1,13.64,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,607.0,0.0,0.01,12.99,14.59,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,608.0,0.0,0.01,13.12,15.64,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,609.0,0.0,0.01,14.04,16.66,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,610.0,0.0,0.01,15.09,17.66,0.003,-0.997,0.001,8197,397,0.002,4,35,820.5,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,611.0,0.0,0.01,16.08,18.62,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,612.0,0.0,0.01,17.11,19.6,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,613.0,0.0,0.01,18.08,20.66,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,614.0,0.0,0.01,19.11,21.66,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,615.0,0.0,0.01,20.11,22.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,616.0,0.0,0.01,21.05,23.65,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,617.0,0.0,0.01,22.21,24.65,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1371005.4]
["2025-02-27T14:03:43.000000000",593.605,618.0,0.0,0.01,23.21,25.64,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,569.0,23.42,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,570.0,22.35,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,571.0,21.38,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,572.0,20.34,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,573.0,19.36,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,574.0,18.34,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,575.0,17.34,19.96,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,576.0,16.36,18.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,577.0,15.36,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,578.0,14.38,16.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,579.0,13.39,15.92,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14520,788.6,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,580.0,12.35,14.93,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30305,2089.6,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,581.0,11.35,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33069,1964.0,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,582.0,10.35,12.94,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50435,2656.0,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,583.0,9.36,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56299,2485.2,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,584.0,9.3,10.89,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68717,2852.1,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,585.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103823,26034.000000000004,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,586.0,7.58,7.69,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48906,6922.1,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,587.0,6.61,6.71,0.06,0.07,0.947,-0.042,0.015,125,1349,0.023,3215,67765,7581.999999999999,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,588.0,5.64,5.74,0.1,0.11,0.929,-0.065,0.029,179,3900,0.034,5407,104600,18902.9,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,589.0,4.7,4.79,0.15,0.16,0.903,-0.094,0.044,1833,5733,0.048,3988,94600,27207.6,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,590.0,3.81,3.86,0.23,0.24,0.861,-0.138,0.064,1983,12931,0.065,17328,233013,125323.2,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,591.0,2.94,2.99,0.36,0.37,0.796,-0.203,0.088,1126,24424,0.088,4819,177880,52316.0,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,592.0,2.15,2.19,0.57,0.58,0.706,-0.294,0.113,1812,75337,0.113,6334,267087,92049.8,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,593.0,1.47,1.49,0.88,0.89,0.588,-0.412,0.133,4054,154874,0.133,18231,287054,296390.5,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,594.0,0.92,0.94,1.33,1.34,0.45,-0.55,0.142,2786,212548,0.142,19234,286268,312683.99999999994,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,595.0,0.52,0.53,1.92,1.96,0.309,-0.691,0.13,6146,303070,0.13,4377,205675,136799.0,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,596.0,0.27,0.28,2.66,2.7,0.192,-0.808,0.101,4515,238424,0.101,2910,99940,74992.5,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,597.0,0.13,0.14,3.5,3.57,0.106,-0.894,0.068,4666,195885,0.068,2617,40016,49524.4,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,598.0,0.06,0.07,4.43,4.53,0.056,-0.944,0.041,5526,182291,0.041,2527,14891,33017.3,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,599.0,0.03,0.04,5.39,5.5,0.031,-0.969,0.024,7528,133070,0.025,1993,6476,23049.7,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,600.0,0.02,0.03,6.38,6.49,0.022,-0.978,0.017,11677,192413,0.016,2538,6842,23911.7,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,601.0,0.01,0.02,7.37,7.48,0.013,-0.987,0.01,10652,80605,0.01,1157,1117,11809.0,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,602.0,0.01,0.02,7.09,8.49,0.012,-0.988,0.008,9888,75719,0.008,2338,1301,9780.8,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,603.0,0.01,0.02,8.23,9.9,0.011,-0.989,0.007,8319,58843,0.007,2094,1312,7289.1,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,604.0,0.0,0.01,9.37,11.62,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,605.0,0.0,0.01,10.03,12.66,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,606.0,0.0,0.01,11.1,13.64,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,607.0,0.0,0.01,13.02,14.59,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,608.0,0.0,0.01,13.12,15.64,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,609.0,0.0,0.01,14.04,16.66,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,610.0,0.0,0.01,15.09,17.66,0.003,-0.997,0.001,8197,397,0.002,4,35,820.5,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,611.0,0.0,0.01,16.08,18.62,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,612.0,0.0,0.01,17.11,19.6,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,613.0,0.0,0.01,18.08,20.0,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,614.0,0.0,0.01,19.11,21.66,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,615.0,0.0,0.01,20.11,22.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,616.0,0.0,0.01,21.78,23.65,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,617.0,0.0,0.01,22.21,24.0,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1371005.4]
["2025-02-27T14:03:54.000000000",593.585,618.0,0.0,0.01,23.21,25.0,0.002,-0.998,0.001,1937,4,0.001,1,1,193.8,1371005.4]
["2025-02-27T14:04:05.000000000",593.555,569.0,23.42,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,570.0,22.35,24.88,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,571.0,21.38,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,572.0,20.34,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,573.0,19.36,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,574.0,18.34,20.92,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,575.0,17.34,19.96,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7023,487.1,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,576.0,16.36,18.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,577.0,15.36,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,578.0,14.38,16.92,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,579.0,13.39,15.16,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14520,795.6,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,580.0,12.96,14.93,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30306,2115.2000000000003,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,581.0,11.99,13.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33069,2017.2,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,582.0,10.35,12.94,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50435,2696.5000000000005,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,583.0,9.97,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56299,2607.6,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,584.0,9.3,10.89,0.02,0.03,0.984,-0.015,0.009,133,282,0.009,3169,68717,2971.8,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,585.0,8.52,8.65,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103825,26306.4,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,586.0,7.55,7.68,0.04,0.05,0.971,-0.029,0.016,225,915,0.016,4256,48906,7169.599999999999,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,587.0,6.56,6.69,0.06,0.07,0.958,-0.042,0.023,125,1349,0.023,3215,67765,7681.999999999999,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,588.0,5.61,5.73,0.1,0.11,0.935,-0.065,0.034,179,3900,0.034,5407,104600,18992.400000000005,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,589.0,4.67,4.77,0.15,0.16,0.906,-0.094,0.048,1833,5733,0.048,3988,94600,27940.800000000003,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,590.0,3.78,3.83,0.24,0.25,0.861,-0.139,0.066,1983,12931,0.066,17328,233023,127452.6,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,591.0,2.92,2.97,0.37,0.38,0.793,-0.207,0.089,1126,24424,0.089,4819,177887,52910.5,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,592.0,2.13,2.17,0.58,0.59,0.701,-0.299,0.114,1812,75337,0.114,6334,267209,92864.4,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,593.0,1.45,1.47,0.89,0.91,0.582,-0.418,0.134,4054,154889,0.134,18231,287133,298619.0,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,594.0,0.91,0.92,1.35,1.36,0.444,-0.557,0.14,2786,212605,0.14,19234,286320,308280.0,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,595.0,0.52,0.53,1.95,1.98,0.305,-0.694,0.127,6146,303085,0.127,4377,205677,133642.1,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,596.0,0.27,0.28,2.68,2.73,0.187,-0.812,0.1,4515,238425,0.099,2910,99952,73959.0,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,597.0,0.13,0.14,3.53,3.6,0.105,-0.892,0.067,4666,195886,0.064,2617,40016,48011.0,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,598.0,0.06,0.07,4.45,4.56,0.056,-0.936,0.041,5526,182321,0.032,2527,14891,30743.0,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,599.0,0.03,0.04,5.42,5.53,0.031,-0.952,0.024,7528,133071,0.009,1993,6476,19860.9,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,600.0,0.02,0.03,6.41,6.52,0.022,-1.0,0.016,11677,192414,0.0,2538,6842,18683.2,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,601.0,0.01,0.02,7.4,7.51,0.013,-1.0,0.01,10652,80605,0.0,1157,1117,10652.0,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,602.0,0.01,0.02,7.83,8.53,0.012,-1.0,0.008,9888,75741,0.0,2338,1301,7910.4,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,603.0,0.01,0.02,8.23,9.9,0.011,-1.0,0.007,8319,58843,0.0,2094,1312,5823.3,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,604.0,0.0,0.01,9.17,11.62,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,605.0,0.0,0.01,10.83,12.66,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,606.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,607.0,0.0,0.01,13.04,14.59,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,608.0,0.0,0.01,13.12,15.63,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,609.0,0.0,0.01,14.04,16.66,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,610.0,0.0,0.01,15.09,17.07,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,611.0,0.0,0.01,16.82,18.07,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,612.0,0.0,0.01,17.11,19.6,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,613.0,0.0,0.01,18.08,20.66,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,614.0,0.0,0.01,19.11,21.66,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,615.0,0.0,0.01,20.11,22.66,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,616.0,0.0,0.01,21.82,23.65,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,617.0,0.0,0.01,22.21,24.65,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1352234.5]
["2025-02-27T14:04:05.000000000",593.555,618.0,0.0,0.01,23.21,25.64,0.002,-1.0,0.001,1937,4,0.0,1,1,193.7,1352234.5]
["2025-02-27T14:04:16.000000000",593.545,569.0,23.09,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,570.0,22.18,24.88,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,571.0,21.38,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,572.0,20.09,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,573.0,19.36,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,574.0,18.34,20.15,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,575.0,17.19,19.96,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7023,487.1,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,576.0,16.36,19.0,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,577.0,15.93,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,578.0,14.38,16.92,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,579.0,12.98,15.92,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,580.0,12.35,14.93,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30306,2115.2000000000003,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,581.0,11.35,13.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33069,2017.2,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,582.0,9.99,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50435,2696.5000000000005,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,583.0,9.36,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56299,2607.6,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,584.0,9.3,10.18,0.02,0.03,0.984,-0.016,0.009,133,282,0.009,3169,68717,2971.8,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,585.0,8.53,8.65,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103825,26306.4,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,586.0,7.54,7.65,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,48907,7617.700000000001,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,587.0,6.56,6.67,0.06,0.07,0.958,-0.042,0.024,125,1349,0.024,3215,68524,8016.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,588.0,5.6,5.7,0.1,0.11,0.935,-0.065,0.035,179,3900,0.035,5407,104601,19551.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,589.0,4.66,4.75,0.15,0.16,0.905,-0.095,0.049,1833,5743,0.049,3988,94600,28522.900000000005,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,590.0,3.75,3.8,0.24,0.25,0.857,-0.143,0.068,1983,12931,0.068,17328,233135,131314.80000000002,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,591.0,2.89,2.94,0.37,0.38,0.79,-0.21,0.091,1126,24454,0.091,4819,177910,54099.5,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,592.0,2.12,2.15,0.58,0.59,0.696,-0.304,0.116,1812,75337,0.116,6334,267321,94493.6,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,593.0,1.44,1.46,0.9,0.91,0.574,-0.426,0.136,4054,154893,0.136,18231,287256,303076.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,594.0,0.9,0.91,1.35,1.37,0.435,-0.565,0.14,2786,212640,0.14,19234,286380,308280.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,595.0,0.51,0.52,1.95,2.0,0.298,-0.702,0.126,6146,303118,0.126,4377,205703,132589.8,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,596.0,0.26,0.27,2.71,2.76,0.181,-0.818,0.098,4515,238432,0.097,2910,99952,72474.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,597.0,0.13,0.14,3.56,3.63,0.104,-0.893,0.066,4666,195892,0.062,2617,40016,47021.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,598.0,0.06,0.07,4.47,4.57,0.055,-0.937,0.04,5526,182326,0.032,2527,14906,30190.4,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,599.0,0.03,0.04,5.43,5.55,0.031,-0.952,0.024,7528,133071,0.009,1993,6476,19860.9,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,600.0,0.02,0.03,6.42,6.53,0.022,-1.0,0.016,11677,192421,0.0,2538,6842,18683.2,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,601.0,0.01,0.02,7.4,7.54,0.013,-1.0,0.01,10652,80606,0.0,1157,1117,10652.0,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,602.0,0.01,0.02,7.09,8.54,0.012,-1.0,0.008,9888,75741,0.0,2338,1301,7910.4,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,603.0,0.01,0.02,8.23,9.89,0.011,-1.0,0.007,8319,58891,0.0,2094,1312,5823.3,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,604.0,0.0,0.01,9.87,11.62,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,605.0,0.0,0.01,10.03,12.66,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,606.0,0.0,0.01,11.1,13.06,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,607.0,0.0,0.01,12.03,14.62,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,608.0,0.0,0.01,12.88,15.64,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,609.0,0.0,0.01,14.04,16.66,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,610.0,0.0,0.01,15.09,17.66,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,611.0,0.0,0.01,16.08,18.62,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,612.0,0.0,0.01,16.89,19.9,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,613.0,0.0,0.01,17.88,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,614.0,0.0,0.01,18.88,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,615.0,0.0,0.01,19.88,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,616.0,0.0,0.01,20.88,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,617.0,0.0,0.01,21.88,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1361214.8]
["2025-02-27T14:04:16.000000000",593.545,618.0,0.0,0.01,22.88,25.9,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,569.0,23.09,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,570.0,22.18,24.88,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,571.0,21.99,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,572.0,20.09,22.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,573.0,19.36,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,574.0,18.34,20.92,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,575.0,17.19,19.96,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7023,487.1,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,576.0,16.36,19.0,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,577.0,15.36,17.91,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,578.0,14.38,16.92,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,579.0,13.94,15.17,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,580.0,12.94,14.93,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30306,2115.2000000000003,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,581.0,11.35,13.93,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33069,2017.2,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,582.0,9.99,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,583.0,9.36,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56304,2607.6,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,584.0,9.3,10.89,0.02,0.03,0.984,-0.016,0.009,133,282,0.009,3169,68717,2971.8,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,585.0,8.55,8.69,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103825,26306.4,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,586.0,7.56,7.7,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,48907,7617.700000000001,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,587.0,6.59,6.72,0.06,0.07,0.958,-0.042,0.024,125,1349,0.024,3215,68874,8016.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,588.0,5.62,5.76,0.09,0.1,0.935,-0.065,0.035,179,3900,0.035,5407,104621,19551.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,589.0,4.69,4.8,0.15,0.16,0.905,-0.095,0.049,1833,5743,0.049,3988,94610,28522.900000000005,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,590.0,3.8,3.85,0.23,0.24,0.857,-0.143,0.068,1983,12931,0.068,17328,233137,131314.80000000002,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,591.0,2.93,2.98,0.36,0.37,0.79,-0.21,0.091,1126,24455,0.091,4819,177934,54099.5,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,592.0,2.14,2.18,0.57,0.58,0.696,-0.304,0.116,1812,75345,0.116,6334,267350,94493.6,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,593.0,1.46,1.48,0.88,0.89,0.574,-0.426,0.136,4054,154893,0.136,18231,287309,303076.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,594.0,0.91,0.93,1.32,1.34,0.435,-0.565,0.14,2786,212960,0.14,19234,286412,308280.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,595.0,0.52,0.53,1.92,1.96,0.298,-0.702,0.126,6146,303125,0.126,4377,205713,132589.8,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,596.0,0.27,0.28,2.66,2.71,0.181,-0.818,0.098,4515,238434,0.097,2910,99952,72474.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,597.0,0.13,0.14,3.48,3.59,0.104,-0.893,0.066,4666,195904,0.062,2617,40016,47021.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,598.0,0.06,0.07,4.41,4.53,0.055,-0.937,0.04,5526,182326,0.032,2527,14907,30190.4,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,599.0,0.03,0.04,5.37,5.5,0.031,-0.952,0.024,7528,133079,0.009,1993,6476,19860.9,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,600.0,0.02,0.03,6.36,6.5,0.022,-1.0,0.016,11677,192852,0.0,2538,6842,18683.2,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,601.0,0.01,0.02,7.35,7.5,0.013,-1.0,0.01,10652,80619,0.0,1157,1117,10652.0,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,602.0,0.01,0.02,7.09,8.49,0.012,-1.0,0.008,9888,75745,0.0,2338,1301,7910.4,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,603.0,0.01,0.02,8.1,9.9,0.011,-1.0,0.007,8319,58891,0.0,2094,1312,5823.3,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,604.0,0.0,0.01,9.17,11.62,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,605.0,0.0,0.01,10.03,12.66,0.004,-1.0,0.003,13004,21388,0.0,1101,438,3901.2,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,606.0,0.0,0.01,11.1,13.64,0.004,-1.0,0.002,5138,6838,0.0,1168,138,1027.6,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,607.0,0.0,0.01,13.01,14.62,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,608.0,0.0,0.01,12.88,15.64,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,609.0,0.0,0.01,14.04,16.66,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,610.0,0.0,0.01,15.8,17.66,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,611.0,0.0,0.01,16.08,18.62,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,612.0,0.0,0.01,17.76,19.03,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,613.0,0.0,0.01,17.99,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,614.0,0.0,0.01,18.88,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,615.0,0.0,0.01,20.79,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,616.0,0.0,0.01,20.88,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,617.0,0.0,0.01,21.88,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1361214.8]
["2025-02-27T14:04:28.000000000",593.59,618.0,0.0,0.01,22.88,25.9,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1361214.8]
["2025-02-27T14:04:39.000000000",593.595,569.0,23.09,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,570.0,22.18,24.88,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,571.0,21.38,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,572.0,20.09,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,573.0,19.36,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,574.0,18.98,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,575.0,17.19,19.21,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,576.0,16.98,19.0,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,577.0,15.36,17.9,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,578.0,14.38,16.92,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,579.0,12.98,15.92,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,580.0,12.99,14.93,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30316,2089.6,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,581.0,11.35,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33069,1964.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,583.0,9.36,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56304,2485.2,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,584.0,9.3,10.89,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68717,2852.1,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,585.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103826,26034.000000000004,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,586.0,7.58,7.69,0.04,0.05,0.952,-0.029,0.005,225,915,0.016,4256,48907,6922.1,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,587.0,6.61,6.71,0.06,0.07,0.946,-0.042,0.015,125,1349,0.023,3215,68876,7581.999999999999,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,588.0,5.64,5.74,0.09,0.1,0.932,-0.061,0.027,179,3900,0.033,5407,104621,18326.4,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,589.0,4.7,4.79,0.15,0.16,0.902,-0.094,0.044,1833,5743,0.048,3988,94621,27207.6,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,590.0,3.79,3.84,0.23,0.24,0.86,-0.138,0.064,1983,12931,0.066,17328,233147,127056.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,591.0,2.93,2.98,0.36,0.37,0.795,-0.204,0.089,1126,24455,0.089,4819,177945,52910.5,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,592.0,2.14,2.18,0.56,0.57,0.704,-0.296,0.114,1812,75346,0.115,6334,267356,93497.8,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,593.0,1.47,1.48,0.87,0.89,0.584,-0.416,0.135,4054,154898,0.135,18231,287347,300847.5,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,594.0,0.92,0.93,1.32,1.34,0.445,-0.555,0.141,2786,212960,0.141,19234,286418,310482.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,595.0,0.52,0.53,1.91,1.95,0.306,-0.694,0.129,6146,303162,0.129,4377,205726,135746.7,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,596.0,0.27,0.28,2.66,2.71,0.187,-0.813,0.1,4515,238456,0.1,2910,99953,74250.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,597.0,0.13,0.14,3.5,3.58,0.105,-0.895,0.068,4666,195912,0.068,2617,40016,49524.4,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,598.0,0.06,0.07,4.43,4.53,0.056,-0.944,0.041,5526,182327,0.041,2527,14907,33017.3,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,599.0,0.03,0.04,5.39,5.5,0.031,-0.969,0.024,7528,133082,0.024,1993,6476,22850.4,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,600.0,0.02,0.03,6.38,6.49,0.022,-0.978,0.017,11677,192887,0.017,2538,6842,24165.500000000004,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,601.0,0.01,0.02,7.37,7.48,0.013,-0.987,0.01,10652,80801,0.01,1157,1117,11809.0,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,602.0,0.01,0.02,7.09,8.48,0.012,-0.988,0.008,9888,75746,0.008,2338,1301,9780.8,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,603.0,0.01,0.02,8.1,9.89,0.011,-0.989,0.007,8319,58891,0.007,2094,1312,7289.1,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,604.0,0.0,0.01,9.17,11.62,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,605.0,0.0,0.01,10.03,12.66,0.004,-0.996,0.003,13004,21388,0.003,1101,438,4231.5,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,606.0,0.0,0.01,11.79,13.64,0.004,-0.996,0.002,5138,6838,0.002,1168,138,1261.2,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,607.0,0.0,0.01,13.02,14.62,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,608.0,0.0,0.01,12.88,15.02,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,609.0,0.0,0.01,14.04,16.66,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,610.0,0.0,0.01,15.1,17.66,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,611.0,0.0,0.01,16.08,18.62,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,612.0,0.0,0.01,16.89,19.89,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,613.0,0.0,0.01,17.88,20.9,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,614.0,0.0,0.01,18.88,21.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,615.0,0.0,0.01,19.88,22.9,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,616.0,0.0,0.01,20.88,23.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,617.0,0.0,0.01,21.88,24.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1374718.5]
["2025-02-27T14:04:39.000000000",593.595,618.0,0.0,0.01,22.88,25.9,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1374718.5]
["2025-02-27T14:04:50.000000000",593.535,569.0,23.09,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,570.0,22.09,25.12,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,571.0,21.09,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,572.0,20.09,22.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,573.0,19.09,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,574.0,18.93,21.12,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,575.0,17.19,20.12,0.0,0.01,0.997,-0.002,0.001,3,10,0.001,4868,7023,487.1,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,576.0,16.26,19.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,577.0,15.34,17.16,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,578.0,14.93,17.12,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,579.0,12.98,15.91,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,580.0,12.19,14.17,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30316,2115.2000000000003,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,581.0,11.15,13.93,0.01,0.02,0.991,-0.008,0.004,133,2,0.004,4910,33070,2017.2,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,582.0,10.94,12.17,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,583.0,9.22,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56304,2607.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,584.0,9.3,10.89,0.02,0.03,0.984,-0.016,0.009,133,282,0.009,3169,68717,2971.8,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,585.0,8.52,8.62,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103851,26306.4,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,586.0,7.53,7.64,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,48907,7617.700000000001,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,587.0,6.55,6.66,0.06,0.07,0.958,-0.042,0.024,125,1349,0.024,3215,68877,8016.0,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,588.0,5.59,5.69,0.1,0.11,0.934,-0.066,0.035,179,3900,0.035,5407,104621,19551.0,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,589.0,4.65,4.74,0.15,0.16,0.904,-0.096,0.05,1833,5743,0.049,3988,94627,28706.2,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,590.0,3.75,3.8,0.24,0.25,0.852,-0.148,0.069,1983,12931,0.069,17328,233161,133245.9,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,591.0,2.89,2.93,0.37,0.38,0.783,-0.217,0.092,1126,24455,0.092,4819,177997,54694.00000000001,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,592.0,2.11,2.14,0.58,0.59,0.688,-0.312,0.116,1812,75351,0.116,6334,267410,94493.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,593.0,1.43,1.45,0.9,0.91,0.567,-0.433,0.135,4054,154959,0.135,18231,287764,300847.5,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,594.0,0.89,0.9,1.35,1.37,0.427,-0.573,0.14,2786,213105,0.141,19234,287397,310203.4,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,595.0,0.5,0.51,1.95,1.99,0.288,-0.712,0.126,6146,303356,0.126,4377,205731,132589.8,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,596.0,0.26,0.27,2.71,2.76,0.176,-0.823,0.096,4515,238499,0.095,2910,99957,70989.0,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,597.0,0.12,0.13,3.55,3.64,0.098,-0.898,0.064,4666,196045,0.06,2617,40016,45564.4,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,598.0,0.06,0.07,4.48,4.58,0.055,-0.936,0.039,5526,182328,0.031,2527,14912,29385.1,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,599.0,0.03,0.04,5.45,5.55,0.031,-0.951,0.024,7528,133082,0.008,1993,6476,19661.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,600.0,0.02,0.03,6.43,6.54,0.021,-1.0,0.016,11677,192895,0.0,2538,6842,18683.2,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,601.0,0.01,0.02,7.42,7.53,0.013,-1.0,0.01,10652,80801,0.0,1157,1117,10652.0,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,602.0,0.01,0.02,7.09,8.55,0.011,-1.0,0.008,9888,75746,0.0,2338,1301,7910.4,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.007,8319,58891,0.0,2094,1312,5823.3,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,604.0,0.0,0.01,9.17,11.82,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,605.0,0.0,0.01,10.85,12.86,0.004,-1.0,0.003,13004,21390,0.0,1101,438,3901.2,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,606.0,0.0,0.01,11.11,13.83,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,607.0,0.0,0.01,13.07,14.71,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,608.0,0.0,0.01,12.89,15.07,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,609.0,0.0,0.01,13.88,16.66,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,610.0,0.0,0.01,14.88,17.66,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,611.0,0.0,0.01,16.08,18.82,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,612.0,0.0,0.01,16.89,19.89,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,613.0,0.0,0.01,18.84,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,614.0,0.0,0.01,19.84,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,615.0,0.0,0.01,20.84,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,616.0,0.0,0.01,21.84,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,617.0,0.0,0.01,22.84,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1359672.4]
["2025-02-27T14:04:50.000000000",593.535,618.0,0.0,0.01,23.84,25.9,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1359672.4]
["2025-02-27T14:05:02.000000000",593.545,569.0,23.09,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,570.0,22.09,25.12,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,571.0,21.09,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,572.0,20.09,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,573.0,19.09,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,574.0,18.09,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,575.0,17.19,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,576.0,16.26,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,577.0,15.34,17.9,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,578.0,14.93,16.16,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,579.0,12.98,15.91,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,580.0,12.19,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30316,2089.6,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,581.0,11.15,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33070,1964.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,582.0,9.99,12.17,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,583.0,9.22,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56304,2485.2,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,584.0,9.3,10.89,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68717,2852.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,585.0,8.52,8.63,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103851,26034.000000000004,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,586.0,7.53,7.64,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48907,6922.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,587.0,6.56,6.66,0.06,0.07,0.947,-0.042,0.015,125,1349,0.023,3215,68877,7581.999999999999,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,588.0,5.59,5.69,0.1,0.11,0.929,-0.065,0.029,179,3900,0.034,5407,104622,18902.9,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,589.0,4.65,4.74,0.15,0.16,0.902,-0.094,0.045,1833,5743,0.048,3988,94628,27390.9,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,590.0,3.75,3.8,0.24,0.25,0.86,-0.139,0.065,1983,12932,0.067,17328,233184,128987.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,591.0,2.88,2.93,0.37,0.38,0.794,-0.205,0.089,1126,24455,0.09,4819,178000,53392.4,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,592.0,2.11,2.14,0.57,0.59,0.701,-0.299,0.115,1812,75351,0.115,6334,267426,93679.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,593.0,1.43,1.45,0.89,0.9,0.581,-0.419,0.135,4054,154972,0.135,18231,288048,300847.5,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,594.0,0.89,0.9,1.35,1.36,0.441,-0.558,0.142,2786,213109,0.142,19234,287417,312683.99999999994,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,595.0,0.5,0.51,1.94,1.98,0.301,-0.699,0.129,6146,303446,0.129,4377,205731,135746.7,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,596.0,0.26,0.27,2.7,2.75,0.183,-0.817,0.1,4515,238602,0.1,2910,99971,74250.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,597.0,0.12,0.13,3.54,3.63,0.1,-0.9,0.066,4666,196069,0.066,2617,40026,48067.8,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,598.0,0.06,0.07,4.47,4.57,0.056,-0.944,0.041,5526,182329,0.041,2527,14912,33017.3,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,599.0,0.03,0.04,5.44,5.55,0.031,-0.969,0.024,7528,133083,0.024,1993,6476,22850.4,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,600.0,0.02,0.03,6.43,6.54,0.022,-0.978,0.016,11677,192911,0.016,2538,6842,22744.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,601.0,0.01,0.02,7.42,7.53,0.013,-0.987,0.01,10652,80801,0.01,1157,1117,11809.0,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,602.0,0.01,0.02,7.09,8.53,0.012,-0.988,0.008,9888,75746,0.008,2338,1301,9780.8,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,603.0,0.01,0.02,8.85,9.9,0.011,-0.989,0.007,8319,58891,0.007,2094,1312,7289.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,604.0,0.0,0.01,9.17,11.82,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,605.0,0.0,0.01,10.14,12.08,0.004,-0.996,0.003,13004,21390,0.003,1101,438,4231.5,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,606.0,0.0,0.01,11.85,13.83,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,607.0,0.0,0.01,13.07,14.08,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,608.0,0.0,0.01,12.89,15.96,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,609.0,0.0,0.01,13.88,16.66,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,610.0,0.0,0.01,14.88,17.65,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,611.0,0.0,0.01,16.08,18.82,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,612.0,0.0,0.01,16.89,19.89,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,613.0,0.0,0.01,17.88,20.9,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,614.0,0.0,0.01,18.88,21.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,615.0,0.0,0.01,19.88,22.9,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,616.0,0.0,0.01,20.88,23.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,617.0,0.0,0.01,21.88,24.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1377396.4]
["2025-02-27T14:05:02.000000000",593.545,618.0,0.0,0.01,22.88,25.9,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,569.0,23.09,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,570.0,22.09,25.12,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,571.0,21.09,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,572.0,20.09,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,573.0,19.09,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,574.0,18.09,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,575.0,17.19,20.12,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,576.0,16.82,18.04,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,577.0,15.16,17.9,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,578.0,13.98,17.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,579.0,13.78,15.91,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,580.0,12.19,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30316,2089.6,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,581.0,11.15,13.93,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33075,1964.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,583.0,9.22,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56314,2485.2,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,584.0,9.3,10.89,0.02,0.03,1.0,-0.015,0.0,133,282,0.009,3169,68717,2852.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,585.0,8.4,8.5,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103851,26034.000000000004,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,586.0,7.4,7.53,0.04,0.05,0.953,-0.029,0.005,225,915,0.016,4256,48907,6922.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,587.0,6.42,6.55,0.07,0.08,0.947,-0.042,0.015,125,1349,0.023,3215,68877,7581.999999999999,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,588.0,5.48,5.59,0.1,0.11,0.929,-0.065,0.029,179,3900,0.034,5407,104625,18902.9,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,589.0,4.52,4.63,0.16,0.17,0.902,-0.094,0.045,1833,5743,0.048,3988,94699,27390.9,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,590.0,3.64,3.69,0.25,0.26,0.86,-0.139,0.065,1983,12933,0.067,17328,233219,128987.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,591.0,2.79,2.83,0.4,0.41,0.794,-0.205,0.089,1126,24455,0.09,4819,178014,53392.4,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,592.0,2.02,2.05,0.62,0.63,0.701,-0.299,0.115,1812,75358,0.115,6334,267559,93679.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,593.0,1.36,1.38,0.95,0.97,0.581,-0.419,0.135,4054,155019,0.135,18231,288184,300847.5,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,594.0,0.84,0.85,1.43,1.44,0.441,-0.558,0.142,2786,213192,0.142,19234,287665,312683.99999999994,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,595.0,0.47,0.48,2.05,2.08,0.301,-0.699,0.129,6146,303570,0.129,4377,205771,135746.7,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,596.0,0.24,0.25,2.81,2.86,0.183,-0.817,0.1,4515,238913,0.1,2910,99997,74250.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,597.0,0.12,0.13,3.65,3.74,0.1,-0.9,0.066,4666,196086,0.066,2617,40026,48067.8,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,598.0,0.06,0.07,4.6,4.7,0.056,-0.944,0.041,5526,182334,0.041,2527,14962,33017.3,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,599.0,0.03,0.04,5.56,5.68,0.031,-0.969,0.024,7528,133084,0.024,1993,6476,22850.4,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,600.0,0.02,0.03,6.55,6.69,0.022,-0.978,0.016,11677,192912,0.016,2538,6842,22744.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,601.0,0.01,0.02,7.55,7.65,0.013,-0.987,0.01,10652,80803,0.01,1157,1117,11809.0,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,602.0,0.01,0.02,7.09,8.66,0.012,-0.988,0.008,9888,75746,0.008,2338,1301,9780.8,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,603.0,0.01,0.02,8.09,9.9,0.011,-0.989,0.007,8319,58892,0.007,2094,1312,7289.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,604.0,0.0,0.01,9.17,11.82,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,605.0,0.0,0.01,10.14,12.86,0.004,-0.996,0.003,13004,21390,0.003,1101,438,4231.5,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,606.0,0.0,0.01,11.11,13.83,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,607.0,0.0,0.01,13.18,14.72,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,608.0,0.0,0.01,12.89,15.96,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,609.0,0.0,0.01,13.88,16.86,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,610.0,0.0,0.01,14.88,17.86,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,611.0,0.0,0.01,16.08,18.82,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,612.0,0.0,0.01,16.89,19.89,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,613.0,0.0,0.01,17.88,20.9,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,614.0,0.0,0.01,18.88,21.9,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,615.0,0.0,0.01,19.88,22.9,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,616.0,0.0,0.01,20.88,23.9,0.002,-0.998,0.001,1657,2,0.001,6,0,166.3,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,617.0,0.0,0.01,21.88,24.9,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1377396.4]
["2025-02-27T14:05:13.000000000",593.405,618.0,0.0,0.01,22.88,25.9,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1377396.4]
["2025-02-27T14:05:24.000000000",593.365,569.0,23.09,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,570.0,22.09,24.56,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,571.0,21.09,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,572.0,20.09,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,573.0,19.09,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,574.0,18.09,21.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,575.0,17.04,20.12,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,576.0,16.05,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,577.0,15.65,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,578.0,13.98,17.11,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,579.0,12.98,15.58,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,580.0,11.98,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30316,2089.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,581.0,11.15,14.13,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33075,1964.0,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,582.0,10.74,12.72,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,583.0,9.02,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56314,2485.2,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,584.0,7.93,10.89,0.02,0.03,1.0,-0.016,0.0,133,292,0.009,3169,68717,2852.1,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,585.0,8.35,8.48,0.03,0.04,0.962,-0.022,0.003,227,979,0.013,21695,103851,28271.599999999995,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,586.0,7.36,7.49,0.05,0.06,0.959,-0.029,0.009,225,915,0.017,4256,48907,7437.700000000001,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,587.0,6.4,6.5,0.07,0.08,0.947,-0.047,0.021,125,1349,0.026,3215,68879,8621.499999999998,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,588.0,5.44,5.55,0.11,0.12,0.93,-0.066,0.033,179,3900,0.036,5407,104637,20055.9,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,589.0,4.51,4.56,0.17,0.18,0.898,-0.101,0.049,1833,5743,0.051,3988,94700,29320.5,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,590.0,3.61,3.66,0.26,0.27,0.85,-0.149,0.07,1983,12933,0.071,17328,233379,136909.79999999996,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,591.0,2.76,2.8,0.41,0.42,0.777,-0.222,0.094,1126,24475,0.094,4819,178123,55882.99999999999,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,592.0,2.0,2.03,0.63,0.65,0.68,-0.319,0.119,1812,75363,0.119,6334,267689,96937.4,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,593.0,1.34,1.36,0.97,0.99,0.556,-0.444,0.138,4054,155100,0.136,18231,288636,303886.80000000005,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,594.0,0.82,0.84,1.45,1.47,0.416,-0.584,0.139,2786,213248,0.139,19234,287973,306078.0,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,595.0,0.46,0.47,2.07,2.12,0.281,-0.719,0.123,6146,303633,0.123,4377,205825,129432.9,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,596.0,0.23,0.24,2.84,2.89,0.17,-0.829,0.093,4515,238930,0.092,2910,100202,68761.5,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,597.0,0.11,0.12,3.69,3.8,0.097,-0.899,0.062,4666,196151,0.058,2617,40086,44107.8,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,598.0,0.05,0.06,4.62,4.75,0.054,-0.937,0.039,5526,182490,0.03,2527,14980,29132.4,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,599.0,0.03,0.04,5.6,5.72,0.03,-0.951,0.023,7528,133086,0.008,1993,6476,18908.8,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,600.0,0.02,0.03,6.6,6.7,0.021,-1.0,0.016,11677,192934,0.0,2538,6842,18683.2,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,601.0,0.01,0.02,7.59,7.7,0.013,-1.0,0.01,10652,80853,0.0,1157,1117,10652.0,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,602.0,0.01,0.02,8.06,8.7,0.011,-1.0,0.008,9888,75746,0.0,2338,1301,7910.4,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.007,8319,58922,0.0,2094,1312,5823.3,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,604.0,0.0,0.01,9.5,11.92,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,605.0,0.0,0.01,9.94,12.88,0.004,-1.0,0.003,13004,21390,0.0,1101,438,3901.2,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,606.0,0.0,0.01,11.11,13.92,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,607.0,0.0,0.01,13.22,14.9,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,608.0,0.0,0.01,12.89,15.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,609.0,0.0,0.01,13.88,16.96,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,610.0,0.0,0.01,14.88,17.96,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,611.0,0.0,0.01,16.24,18.9,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,612.0,0.0,0.01,16.89,19.89,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,613.0,0.0,0.01,17.88,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,614.0,0.0,0.01,18.97,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,615.0,0.0,0.01,19.97,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,616.0,0.0,0.01,20.88,23.9,0.002,-1.0,0.001,1657,2,0.0,6,0,165.7,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,617.0,0.0,0.01,21.88,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1361161.1]
["2025-02-27T14:05:24.000000000",593.365,618.0,0.0,0.01,22.88,25.9,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1361161.1]
["2025-02-27T14:05:36.000000000",593.43,569.0,23.09,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,570.0,22.09,24.96,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,571.0,21.09,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,572.0,20.09,23.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,573.0,19.09,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,574.0,18.82,21.12,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,575.0,17.04,20.12,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,576.0,16.05,19.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,577.0,15.81,17.04,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,578.0,13.98,17.12,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,579.0,12.98,15.58,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,580.0,11.98,15.11,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,581.0,11.15,14.13,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,582.0,9.99,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,583.0,8.88,11.94,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56314,2607.6,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,292,0.009,3169,68717,2971.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,585.0,8.4,8.51,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103852,28498.6,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,586.0,7.42,7.52,0.05,0.06,0.966,-0.034,0.019,225,915,0.019,4256,48908,8513.900000000001,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,587.0,6.44,6.55,0.07,0.08,0.953,-0.047,0.026,125,1349,0.026,3215,68881,8683.999999999998,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,588.0,5.48,5.58,0.11,0.12,0.93,-0.071,0.037,179,3900,0.037,5407,104679,20668.2,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,589.0,4.54,4.63,0.16,0.17,0.899,-0.101,0.051,1833,5743,0.051,3988,94701,29687.1,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,590.0,3.65,3.7,0.25,0.26,0.847,-0.153,0.071,1983,12933,0.071,17328,233512,137108.09999999998,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,591.0,2.8,2.84,0.39,0.4,0.775,-0.225,0.094,1126,24475,0.094,4819,178141,55882.99999999999,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,592.0,2.02,2.06,0.61,0.62,0.678,-0.322,0.119,1812,75373,0.119,6334,267736,96937.4,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,593.0,1.36,1.38,0.94,0.96,0.554,-0.445,0.136,4054,155102,0.136,18231,289014,303076.0,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,594.0,0.84,0.85,1.42,1.43,0.414,-0.586,0.14,2786,213276,0.14,19234,288099,308280.0,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,595.0,0.47,0.48,2.03,2.07,0.278,-0.722,0.123,6146,303711,0.123,4377,205848,129432.9,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,596.0,0.24,0.25,2.8,2.85,0.17,-0.829,0.093,4515,238965,0.091,2910,100217,68470.5,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,597.0,0.11,0.12,3.65,3.74,0.092,-0.904,0.061,4666,196215,0.056,2617,40090,43117.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,598.0,0.05,0.06,4.58,4.69,0.048,-0.941,0.036,5526,182548,0.026,2527,14980,26463.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,599.0,0.03,0.04,5.55,5.68,0.03,-0.951,0.023,7528,133086,0.008,1993,6476,18908.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,600.0,0.02,0.03,6.54,6.65,0.021,-1.0,0.016,11677,193022,0.0,2538,6842,18683.2,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,601.0,0.01,0.02,7.53,7.65,0.013,-1.0,0.01,10652,80905,0.0,1157,1117,10652.0,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,602.0,0.01,0.02,7.09,8.65,0.011,-1.0,0.008,9888,75746,0.0,2338,1301,7910.4,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.007,8319,58922,0.0,2094,1312,5823.3,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,604.0,0.0,0.01,9.17,11.92,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,605.0,0.0,0.01,9.94,12.87,0.004,-1.0,0.003,13004,21390,0.0,1101,438,3901.2,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,606.0,0.0,0.01,11.11,13.92,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,607.0,0.0,0.01,13.17,14.9,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,608.0,0.0,0.01,12.89,15.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,609.0,0.0,0.01,13.88,16.96,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,610.0,0.0,0.01,14.88,17.96,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,611.0,0.0,0.01,15.94,18.9,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,612.0,0.0,0.01,16.89,19.89,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,613.0,0.0,0.01,17.88,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,614.0,0.0,0.01,18.97,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,615.0,0.0,0.01,19.97,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,616.0,0.0,0.01,20.88,23.9,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,617.0,0.0,0.01,21.88,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1361530.9]
["2025-02-27T14:05:36.000000000",593.43,618.0,0.0,0.01,22.88,25.9,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1361530.9]
["2025-02-27T14:05:47.000000000",593.395,569.0,23.78,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,570.0,22.09,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,571.0,21.09,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,572.0,20.81,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,573.0,19.09,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,574.0,18.09,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,575.0,17.04,20.12,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,576.0,16.81,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,577.0,15.09,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,578.0,13.98,17.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,579.0,12.98,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,580.0,11.98,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,581.0,11.79,14.13,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,583.0,8.88,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56314,2485.2,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,584.0,7.93,10.89,0.02,0.03,1.0,-0.016,0.0,133,292,0.009,3169,68717,2852.1,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,585.0,8.37,8.48,0.03,0.04,0.962,-0.022,0.003,227,979,0.013,21695,103852,28271.599999999995,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,586.0,7.39,7.49,0.05,0.06,0.956,-0.034,0.012,225,915,0.018,4256,48908,7930.799999999999,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,587.0,6.41,6.51,0.07,0.08,0.947,-0.047,0.021,125,1359,0.025,3215,68981,8300.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,588.0,5.45,5.55,0.11,0.12,0.927,-0.07,0.034,179,3900,0.036,5407,104680,20073.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,589.0,4.52,4.6,0.16,0.17,0.898,-0.1,0.049,1833,5743,0.051,3988,94702,29320.5,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,590.0,3.63,3.68,0.26,0.27,0.847,-0.152,0.07,1983,12935,0.07,17328,233530,135177.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,591.0,2.78,2.82,0.4,0.41,0.778,-0.221,0.093,1126,24476,0.094,4819,178141,55770.4,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,592.0,2.01,2.05,0.63,0.64,0.682,-0.318,0.118,1812,75373,0.118,6334,267793,96122.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,593.0,1.36,1.38,0.97,0.98,0.558,-0.442,0.135,4054,155132,0.135,18231,289097,300847.5,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,594.0,0.84,0.85,1.45,1.46,0.419,-0.581,0.139,2786,213360,0.139,19234,288191,306078.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,595.0,0.47,0.48,2.07,2.11,0.284,-0.716,0.123,6146,303789,0.123,4377,205872,129432.9,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,596.0,0.24,0.25,2.83,2.88,0.17,-0.828,0.094,4515,238982,0.092,2910,100221,69213.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,597.0,0.11,0.12,3.69,3.78,0.092,-0.904,0.062,4666,196327,0.057,2617,40099,43846.1,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,598.0,0.05,0.06,4.61,4.72,0.049,-0.941,0.037,5526,182558,0.026,2527,15180,27016.4,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,599.0,0.03,0.04,5.58,5.7,0.031,-0.951,0.023,7528,133094,0.008,1993,6476,18908.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,600.0,0.02,0.03,6.58,6.69,0.021,-1.0,0.016,11677,193227,0.0,2538,6842,18683.2,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,601.0,0.01,0.02,7.57,7.68,0.013,-1.0,0.01,10652,80905,0.0,1157,1117,10652.0,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,602.0,0.01,0.02,7.09,8.68,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.007,8319,58923,0.0,2094,1312,5823.3,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,604.0,0.0,0.01,9.17,11.92,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,605.0,0.0,0.01,9.94,12.87,0.004,-1.0,0.003,13004,21390,0.0,1101,438,3901.2,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,606.0,0.0,0.01,11.11,13.92,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,607.0,0.0,0.01,13.21,14.9,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,608.0,0.0,0.01,12.88,15.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,609.0,0.0,0.01,13.88,16.96,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,610.0,0.0,0.01,14.88,17.96,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,611.0,0.0,0.01,15.94,18.22,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,612.0,0.0,0.01,16.89,19.22,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,613.0,0.0,0.01,17.88,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,614.0,0.0,0.01,18.88,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,615.0,0.0,0.01,19.88,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,616.0,0.0,0.01,20.88,23.9,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,617.0,0.0,0.01,21.88,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1353725.1]
["2025-02-27T14:05:47.000000000",593.395,618.0,0.0,0.01,22.88,25.22,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,569.0,23.78,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,570.0,22.09,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,571.0,21.09,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,572.0,20.09,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,573.0,19.09,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,574.0,18.09,19.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,575.0,17.04,20.12,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,576.0,16.05,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,577.0,15.09,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,578.0,13.98,16.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,579.0,12.98,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,580.0,11.98,15.11,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,581.0,11.38,14.13,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,582.0,10.78,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,583.0,9.8,11.03,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56314,2485.2,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,584.0,7.93,10.0,0.02,0.03,1.0,-0.016,0.0,133,292,0.009,3169,68717,2852.1,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,585.0,8.35,8.46,0.03,0.04,0.962,-0.022,0.003,227,979,0.013,21695,103853,28271.599999999995,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,586.0,7.36,7.48,0.05,0.06,0.956,-0.034,0.012,225,915,0.018,4256,48909,7930.799999999999,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,587.0,6.4,6.5,0.07,0.08,0.947,-0.047,0.021,125,1359,0.025,3215,69021,8300.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,588.0,5.44,5.53,0.11,0.12,0.927,-0.07,0.034,179,3900,0.036,5407,104696,20073.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,589.0,4.5,4.59,0.16,0.17,0.898,-0.1,0.049,1833,5743,0.051,3988,94704,29320.5,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,590.0,3.62,3.66,0.26,0.27,0.847,-0.152,0.07,1983,12935,0.07,17328,233545,135177.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,591.0,2.77,2.81,0.41,0.42,0.778,-0.221,0.093,1126,24476,0.094,4819,178149,55770.4,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,592.0,2.0,2.03,0.64,0.65,0.682,-0.318,0.118,1812,75401,0.118,6334,267811,96122.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,593.0,1.35,1.36,0.98,0.99,0.558,-0.442,0.135,4054,155133,0.135,18231,289207,300847.5,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,594.0,0.84,0.85,1.46,1.47,0.419,-0.581,0.139,2786,213368,0.139,19234,288314,306078.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,595.0,0.47,0.48,2.08,2.1,0.284,-0.716,0.123,6146,303812,0.123,4377,205887,129432.9,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,596.0,0.24,0.25,2.85,2.89,0.17,-0.828,0.094,4515,238986,0.092,2910,100221,69213.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,597.0,0.11,0.12,3.7,3.77,0.092,-0.904,0.062,4666,199451,0.057,2617,40121,43846.1,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,598.0,0.05,0.06,4.64,4.74,0.049,-0.941,0.037,5526,182560,0.026,2527,15180,27016.4,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,599.0,0.03,0.04,5.61,5.72,0.031,-0.951,0.023,7528,133098,0.008,1993,6476,18908.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,600.0,0.02,0.03,6.6,6.71,0.021,-1.0,0.016,11677,193269,0.0,2538,6842,18683.2,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,601.0,0.01,0.02,7.59,7.7,0.013,-1.0,0.01,10652,80908,0.0,1157,1117,10652.0,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,602.0,0.01,0.02,7.09,8.7,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,603.0,0.01,0.02,9.02,9.9,0.01,-1.0,0.007,8319,58923,0.0,2094,1312,5823.3,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,604.0,0.0,0.01,9.17,11.21,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,605.0,0.0,0.01,11.02,12.87,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,606.0,0.0,0.01,11.11,13.92,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,607.0,0.0,0.01,13.22,14.9,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,608.0,0.0,0.01,12.88,15.24,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,609.0,0.0,0.01,14.39,16.24,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,610.0,0.0,0.01,14.88,17.24,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,611.0,0.0,0.01,15.94,18.24,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,612.0,0.0,0.01,16.89,19.24,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,613.0,0.0,0.01,17.88,20.9,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,614.0,0.0,0.01,18.88,21.9,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,615.0,0.0,0.01,19.88,22.9,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,616.0,0.0,0.01,20.88,23.9,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,617.0,0.0,0.01,21.88,24.9,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1353725.1]
["2025-02-27T14:05:58.000000000",593.375,618.0,0.0,0.01,22.88,25.9,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1353725.1]
["2025-02-27T14:06:09.000000000",593.315,569.0,23.09,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,570.0,22.09,25.12,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,571.0,21.09,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,572.0,20.09,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,573.0,19.09,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,574.0,18.09,21.08,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,575.0,17.04,20.12,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,576.0,16.05,19.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,577.0,15.09,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,578.0,13.98,17.1,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,579.0,12.98,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,580.0,11.98,15.08,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,581.0,11.72,14.13,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,583.0,8.88,11.94,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56314,2485.2,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,584.0,7.93,10.0,0.02,0.03,1.0,-0.016,0.0,133,292,0.009,3169,68717,2852.1,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,585.0,8.29,8.41,0.03,0.04,1.0,-0.022,0.0,227,979,0.013,21695,103853,28203.5,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,586.0,7.31,7.43,0.05,0.06,0.95,-0.034,0.009,225,915,0.019,4256,48909,8288.900000000001,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,587.0,6.34,6.44,0.07,0.08,0.942,-0.047,0.018,125,1359,0.026,3215,69022,8583.999999999998,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,588.0,5.38,5.48,0.11,0.12,0.923,-0.07,0.032,179,3900,0.037,5407,104696,20578.7,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,589.0,4.47,4.52,0.18,0.19,0.896,-0.101,0.048,1833,5743,0.051,3988,94715,29137.2,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,590.0,3.57,3.62,0.27,0.28,0.846,-0.153,0.069,1983,12936,0.071,17328,233683,136711.49999999997,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,591.0,2.72,2.77,0.42,0.43,0.775,-0.224,0.094,1126,24484,0.094,4819,178196,55882.99999999999,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,592.0,1.97,1.99,0.66,0.67,0.678,-0.323,0.118,1812,75411,0.118,6334,267952,96122.8,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,593.0,1.32,1.34,1.01,1.02,0.554,-0.446,0.135,4054,155489,0.135,18231,289567,300847.5,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,594.0,0.82,0.83,1.5,1.52,0.415,-0.585,0.138,2786,213697,0.138,19234,288522,303876.0,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,595.0,0.46,0.47,2.12,2.17,0.28,-0.72,0.123,6146,303948,0.123,4377,205907,129432.9,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,596.0,0.23,0.24,2.9,2.95,0.169,-0.831,0.093,4515,239155,0.093,2910,100222,69052.5,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,597.0,0.11,0.12,3.76,3.85,0.092,-0.908,0.061,4666,199459,0.061,2617,40152,44426.3,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,598.0,0.05,0.06,4.7,4.8,0.048,-0.952,0.036,5526,182567,0.036,2527,15180,28990.8,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,599.0,0.03,0.04,5.67,5.78,0.03,-0.97,0.023,7528,133198,0.023,1993,6476,21898.3,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,600.0,0.02,0.03,6.65,6.76,0.021,-0.979,0.016,11677,193276,0.016,2538,6842,22744.0,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,601.0,0.01,0.02,7.64,7.77,0.013,-0.987,0.01,10652,80911,0.01,1157,1117,11809.0,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,602.0,0.01,0.02,8.09,9.31,0.011,-0.989,0.008,9888,75747,0.008,2338,1301,9780.8,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,603.0,0.01,0.02,8.08,9.9,0.01,-0.99,0.007,8319,58923,0.007,2094,1312,7289.1,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,604.0,0.0,0.01,9.17,11.92,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,605.0,0.0,0.01,9.94,12.87,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,606.0,0.0,0.01,11.11,13.54,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,607.0,0.0,0.01,13.27,14.34,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,608.0,0.0,0.01,12.88,15.96,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,609.0,0.0,0.01,14.39,16.33,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,610.0,0.0,0.01,14.97,17.96,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,611.0,0.0,0.01,15.94,18.9,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,612.0,0.0,0.01,16.89,19.89,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,613.0,0.0,0.01,17.91,20.96,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,614.0,0.0,0.01,18.88,21.91,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,615.0,0.0,0.01,19.98,22.91,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,616.0,0.0,0.01,20.88,23.91,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,617.0,0.0,0.01,21.88,24.91,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1369076.2000000002]
["2025-02-27T14:06:09.000000000",593.315,618.0,0.0,0.01,22.88,25.91,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1369076.2000000002]
["2025-02-27T14:06:22.000000000",593.255,569.0,23.09,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,570.0,22.09,25.12,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,571.0,21.09,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,572.0,20.11,23.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,573.0,19.09,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,574.0,18.09,21.08,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,575.0,17.04,20.05,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,576.0,16.05,19.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,577.0,15.09,16.94,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,578.0,13.98,17.09,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,579.0,12.98,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,580.0,11.98,15.08,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,581.0,11.69,14.1,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,582.0,9.99,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,583.0,8.88,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56514,2607.6,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,585.0,8.24,8.36,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103853,28498.6,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,586.0,7.26,7.38,0.05,0.06,0.966,-0.034,0.019,225,915,0.019,4256,48913,8513.900000000001,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,587.0,6.31,6.4,0.07,0.08,0.952,-0.048,0.026,125,1359,0.026,3215,69024,8683.999999999998,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,588.0,5.32,5.44,0.11,0.12,0.929,-0.071,0.037,179,3900,0.037,5407,104787,20668.2,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,589.0,4.43,4.46,0.18,0.19,0.895,-0.105,0.053,1833,5743,0.053,3988,94738,30851.300000000003,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,590.0,3.55,3.56,0.28,0.29,0.842,-0.158,0.073,1983,12936,0.073,17328,233720,140970.3,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,591.0,2.71,2.72,0.43,0.44,0.768,-0.231,0.096,1126,24484,0.096,4819,178300,57072.0,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,592.0,1.95,1.96,0.67,0.68,0.668,-0.332,0.12,1812,75414,0.12,6334,268064,97752.0,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,593.0,1.31,1.32,1.02,1.03,0.543,-0.457,0.136,4054,155516,0.135,18231,290077,301252.9,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,594.0,0.81,0.82,1.52,1.53,0.405,-0.595,0.137,2786,213921,0.137,19234,288681,301674.0,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,595.0,0.45,0.46,2.17,2.18,0.271,-0.729,0.12,6146,303987,0.12,4377,205914,126276.0,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,596.0,0.23,0.24,2.95,2.96,0.167,-0.832,0.09,4515,239179,0.089,2910,100222,66533.99999999999,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,597.0,0.11,0.12,3.8,3.88,0.09,-0.905,0.059,4666,199493,0.055,2617,40152,41922.9,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,598.0,0.05,0.06,4.74,4.85,0.048,-0.942,0.036,5526,182582,0.025,2527,15180,26211.1,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,599.0,0.03,0.04,5.71,5.84,0.03,-0.952,0.023,7528,133198,0.008,1993,6476,18908.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,600.0,0.02,0.03,6.66,6.8,0.021,-1.0,0.015,11677,193280,0.0,2538,6842,17515.5,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,601.0,0.01,0.02,7.69,7.81,0.012,-1.0,0.009,10652,80912,0.0,1157,1117,9586.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,602.0,0.01,0.02,7.37,9.91,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.007,8319,58923,0.0,2094,1312,5823.3,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,604.0,0.0,0.01,9.17,11.31,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,605.0,0.0,0.01,9.94,12.87,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,606.0,0.0,0.01,11.11,13.92,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,607.0,0.0,0.01,12.32,14.9,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,608.0,0.0,0.01,12.91,15.96,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,609.0,0.0,0.01,14.39,16.96,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,610.0,0.0,0.01,14.97,17.96,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,611.0,0.0,0.01,15.94,18.9,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,612.0,0.0,0.01,16.89,19.89,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,613.0,0.0,0.01,17.91,20.96,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,614.0,0.0,0.01,18.88,21.34,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,615.0,0.0,0.01,19.94,22.34,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,616.0,0.0,0.01,20.88,23.34,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,617.0,0.0,0.01,21.88,24.34,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1351357.9000000004]
["2025-02-27T14:06:22.000000000",593.255,618.0,0.0,0.01,22.93,25.34,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1351357.9000000004]
["2025-02-27T14:06:33.000000000",593.265,569.0,23.0,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,570.0,22.58,25.03,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,571.0,20.97,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,572.0,19.97,23.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,573.0,18.97,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,574.0,17.98,21.03,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,575.0,16.98,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,576.0,15.98,19.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,577.0,15.66,16.89,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,578.0,13.98,17.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,579.0,13.67,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,580.0,12.66,15.04,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,581.0,10.98,14.04,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33076,2455.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,582.0,9.99,12.95,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,583.0,8.88,11.93,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56514,2485.2,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,584.0,7.93,9.91,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68717,2852.1,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,585.0,8.25,8.36,0.03,0.04,0.956,-0.023,0.001,227,979,0.013,21695,103853,28226.199999999997,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,586.0,7.27,7.37,0.05,0.06,0.952,-0.035,0.011,225,915,0.019,4256,49013,8333.9,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,587.0,6.3,6.41,0.08,0.09,0.939,-0.053,0.023,125,1359,0.028,3215,69399,9289.5,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,588.0,5.34,5.45,0.12,0.13,0.919,-0.076,0.036,179,3900,0.04,5407,104793,22272.4,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,589.0,4.42,4.47,0.18,0.19,0.883,-0.115,0.054,1833,5743,0.056,3988,94775,32231.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,590.0,3.53,3.57,0.28,0.29,0.828,-0.171,0.075,1983,12936,0.076,17328,233829,146565.3,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,591.0,2.69,2.73,0.44,0.45,0.751,-0.249,0.099,1126,24484,0.099,4819,178421,58855.50000000001,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,592.0,1.94,1.97,0.68,0.69,0.648,-0.352,0.12,1812,75414,0.12,6334,268511,97752.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,593.0,1.3,1.32,1.04,1.05,0.523,-0.477,0.134,4054,155574,0.134,18231,290633,298619.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,594.0,0.8,0.81,1.53,1.55,0.385,-0.615,0.134,2786,214356,0.134,19234,288770,295068.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,595.0,0.45,0.46,2.17,2.21,0.255,-0.744,0.116,6146,304071,0.115,4377,205928,121629.10000000002,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,596.0,0.23,0.24,2.95,3.0,0.151,-0.847,0.086,4515,239220,0.084,2910,100222,63273.0,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,597.0,0.11,0.12,3.8,3.9,0.088,-0.907,0.057,4666,199521,0.052,2617,40152,40204.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,598.0,0.05,0.06,4.74,4.84,0.047,-0.942,0.034,5526,182597,0.024,2527,15180,24853.2,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,599.0,0.03,0.04,5.71,5.82,0.03,-0.951,0.022,7528,133200,0.007,1993,6476,17956.699999999997,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,600.0,0.02,0.03,6.7,6.81,0.021,-1.0,0.015,11677,193335,0.0,2538,6942,17515.5,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,601.0,0.01,0.02,7.26,8.65,0.012,-1.0,0.009,10652,80913,0.0,1157,1117,9586.8,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,602.0,0.01,0.02,7.37,10.0,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.006,8319,58923,0.0,2094,1312,4991.400000000001,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,604.0,0.0,0.01,10.12,12.0,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,605.0,0.0,0.01,11.12,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,606.0,0.0,0.01,11.11,13.98,0.003,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,607.0,0.0,0.01,13.32,14.99,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,608.0,0.0,0.01,12.97,15.37,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,609.0,0.0,0.01,14.39,16.35,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,610.0,0.0,0.01,15.05,18.03,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,611.0,0.0,0.01,17.16,19.03,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,613.0,0.0,0.01,17.97,20.37,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,614.0,0.0,0.01,18.97,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,615.0,0.0,0.01,19.97,23.03,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,616.0,0.0,0.01,20.97,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,617.0,0.0,0.01,21.97,25.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1339971.1]
["2025-02-27T14:06:33.000000000",593.265,618.0,0.0,0.01,22.97,26.09,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,569.0,22.97,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,570.0,21.97,25.06,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,571.0,20.97,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,572.0,19.97,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,573.0,19.63,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,574.0,18.63,21.04,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,575.0,16.98,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,576.0,15.98,19.07,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,577.0,14.98,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,578.0,13.98,17.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,579.0,12.98,14.87,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,580.0,11.98,15.06,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,581.0,10.98,14.07,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33076,2455.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,582.0,9.99,11.88,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,583.0,8.88,11.93,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56514,2485.2,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,584.0,7.93,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68717,2852.1,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,585.0,8.23,8.34,0.03,0.04,0.956,-0.023,0.001,227,979,0.013,21695,103853,28226.199999999997,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,586.0,7.25,7.35,0.05,0.06,0.952,-0.035,0.011,225,915,0.019,4256,49013,8333.9,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,587.0,6.28,6.38,0.08,0.09,0.939,-0.053,0.023,125,1359,0.028,3215,70267,9289.5,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,588.0,5.32,5.42,0.12,0.13,0.919,-0.076,0.036,179,3900,0.04,5407,104891,22272.4,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,589.0,4.41,4.46,0.18,0.19,0.883,-0.115,0.054,1833,5743,0.056,3988,94783,32231.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,590.0,3.51,3.56,0.28,0.29,0.828,-0.171,0.075,1983,12936,0.076,17328,233851,146565.3,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,591.0,2.67,2.72,0.44,0.45,0.751,-0.249,0.099,1126,24494,0.099,4819,178438,58855.50000000001,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,592.0,1.92,1.95,0.68,0.69,0.648,-0.352,0.12,1812,75419,0.12,6334,268568,97752.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,593.0,1.29,1.3,1.03,1.04,0.523,-0.477,0.134,4054,155605,0.134,18231,290836,298619.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,594.0,0.79,0.8,1.54,1.55,0.385,-0.615,0.134,2786,214381,0.134,19234,289311,295068.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,595.0,0.44,0.45,2.17,2.22,0.255,-0.744,0.116,6146,304097,0.115,4377,205934,121629.10000000002,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,596.0,0.23,0.24,2.96,3.01,0.151,-0.847,0.086,4515,239287,0.084,2910,100222,63273.0,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,597.0,0.11,0.12,3.82,3.91,0.088,-0.907,0.057,4666,199533,0.052,2617,40157,40204.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,598.0,0.05,0.06,4.76,4.86,0.047,-0.942,0.034,5526,182597,0.024,2527,15180,24853.2,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,599.0,0.03,0.04,5.73,5.84,0.03,-0.951,0.022,7528,133200,0.007,1993,6476,17956.699999999997,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,600.0,0.02,0.03,6.72,6.83,0.021,-1.0,0.015,11677,193837,0.0,2538,6942,17515.5,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,601.0,0.01,0.02,6.09,8.65,0.012,-1.0,0.009,10652,80913,0.0,1157,1117,9586.8,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,602.0,0.01,0.02,7.37,10.0,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.006,8319,58923,0.0,2094,1312,4991.400000000001,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,605.0,0.0,0.01,9.98,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,606.0,0.0,0.01,11.11,13.98,0.003,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,607.0,0.0,0.01,13.34,14.99,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,608.0,0.0,0.01,12.95,16.03,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,609.0,0.0,0.01,14.39,17.0,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,610.0,0.0,0.01,16.14,18.03,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,611.0,0.0,0.01,15.94,19.03,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,613.0,0.0,0.01,17.94,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,614.0,0.0,0.01,18.94,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,615.0,0.0,0.01,19.94,23.03,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,616.0,0.0,0.01,20.94,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,617.0,0.0,0.01,21.94,25.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1339971.1]
["2025-02-27T14:06:44.000000000",593.25,618.0,0.0,0.01,22.94,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1339971.1]
["2025-02-27T14:06:55.000000000",593.305,569.0,22.97,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,570.0,22.7,23.92,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,572.0,19.97,21.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,573.0,18.97,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,576.0,15.98,19.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,577.0,14.98,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,578.0,13.98,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,579.0,12.98,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,580.0,11.98,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,581.0,10.98,14.06,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,582.0,9.99,12.95,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,583.0,8.88,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56514,2607.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,585.0,8.27,8.39,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103853,28498.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,586.0,7.29,7.4,0.05,0.06,0.965,-0.035,0.019,225,915,0.019,4256,49013,8513.900000000001,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,587.0,6.32,6.43,0.08,0.09,0.948,-0.052,0.027,125,1359,0.027,3215,70280,9018.0,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,588.0,5.37,5.46,0.11,0.12,0.925,-0.075,0.039,179,3900,0.039,5407,104894,21785.4,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,589.0,4.45,4.5,0.17,0.18,0.89,-0.11,0.054,1833,5743,0.054,3988,94785,31433.4,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,590.0,3.55,3.6,0.27,0.28,0.838,-0.162,0.074,1983,12936,0.074,17328,233895,142901.4,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,591.0,2.71,2.75,0.42,0.43,0.763,-0.237,0.097,1126,24494,0.097,4819,178445,57666.50000000001,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,592.0,1.95,1.98,0.66,0.67,0.663,-0.337,0.121,1812,75422,0.121,6334,268878,98566.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,593.0,1.31,1.32,1.01,1.02,0.537,-0.463,0.136,4054,155613,0.136,18231,290942,303076.0,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,594.0,0.81,0.82,1.51,1.52,0.398,-0.602,0.136,2786,214405,0.136,19234,289332,299472.0,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,595.0,0.45,0.46,2.13,2.16,0.266,-0.734,0.119,6146,304158,0.118,4377,205945,124786.0,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,596.0,0.23,0.24,2.91,2.95,0.162,-0.837,0.089,4515,239301,0.087,2910,100227,65500.5,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,597.0,0.11,0.12,3.77,3.86,0.09,-0.906,0.058,4666,199534,0.054,2617,40164,41194.600000000006,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,598.0,0.05,0.06,4.71,4.82,0.047,-0.942,0.035,5526,182608,0.025,2527,15180,25658.500000000004,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,599.0,0.03,0.04,5.68,5.8,0.03,-0.952,0.022,7528,133200,0.007,1993,6476,17956.699999999997,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,600.0,0.02,0.03,6.67,6.78,0.021,-1.0,0.015,11677,193855,0.0,2538,6942,17515.5,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,601.0,0.01,0.02,6.09,8.65,0.012,-1.0,0.009,10652,80913,0.0,1157,1117,9586.8,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,602.0,0.01,0.02,7.37,10.0,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,603.0,0.01,0.02,8.08,9.9,0.01,-1.0,0.007,8319,58925,0.0,2094,1312,5823.3,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,605.0,0.0,0.01,9.98,12.31,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,606.0,0.0,0.01,11.11,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,607.0,0.0,0.01,13.28,14.99,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,608.0,0.0,0.01,14.1,16.03,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,609.0,0.0,0.01,14.39,16.32,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,610.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,611.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,613.0,0.0,0.01,17.94,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,614.0,0.0,0.01,18.94,21.3,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,615.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,616.0,0.0,0.01,22.08,23.3,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,617.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1351596.0000000002]
["2025-02-27T14:06:55.000000000",593.305,618.0,0.0,0.01,24.08,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1351596.0000000002]
["2025-02-27T14:07:07.000000000",593.345,569.0,22.97,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,570.0,22.68,25.03,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,572.0,19.97,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,573.0,18.97,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,576.0,15.98,19.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,577.0,14.98,16.96,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,578.0,13.98,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,579.0,12.98,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,580.0,12.74,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,581.0,10.98,14.06,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,582.0,9.99,12.95,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,583.0,9.7,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56514,2607.6,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,585.0,8.31,8.43,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103853,28498.6,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,586.0,7.33,7.45,0.05,0.06,0.965,-0.034,0.019,225,915,0.019,4256,49014,8513.900000000001,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,587.0,6.36,6.47,0.07,0.08,0.948,-0.052,0.028,125,1359,0.027,3215,70300,9030.5,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,588.0,5.39,5.5,0.11,0.12,0.928,-0.071,0.038,179,3900,0.038,5407,104894,21226.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,589.0,4.45,4.55,0.17,0.18,0.894,-0.106,0.053,1833,5743,0.053,3988,94786,30851.300000000003,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,590.0,3.58,3.63,0.26,0.27,0.841,-0.159,0.074,1983,12936,0.074,17328,233904,142901.4,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,591.0,2.73,2.77,0.41,0.42,0.765,-0.236,0.097,1126,24544,0.098,4819,178519,58148.4,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,592.0,1.96,2.0,0.64,0.65,0.665,-0.338,0.121,1812,75466,0.122,6334,269015,99200.0,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,593.0,1.32,1.34,0.98,1.0,0.538,-0.464,0.137,4054,155646,0.137,18231,291186,305304.50000000006,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,594.0,0.81,0.83,1.47,1.49,0.399,-0.604,0.137,2786,214547,0.137,19234,289438,301674.0,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,595.0,0.45,0.46,2.1,2.14,0.266,-0.735,0.119,6146,304168,0.118,4377,205959,124786.0,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,596.0,0.23,0.24,2.88,2.93,0.162,-0.837,0.089,4515,239304,0.087,2910,100228,65500.5,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,597.0,0.11,0.12,3.72,3.84,0.09,-0.906,0.059,4666,199554,0.054,2617,40164,41661.2,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,598.0,0.05,0.06,4.7,4.77,0.047,-0.942,0.035,5526,182661,0.025,2527,15180,25658.500000000004,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,599.0,0.03,0.04,5.65,5.75,0.03,-0.952,0.022,7528,133203,0.007,1993,6476,17956.699999999997,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,600.0,0.02,0.03,6.62,6.74,0.021,-1.0,0.015,11677,193906,0.0,2538,6942,17515.5,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,601.0,0.01,0.02,6.1,8.65,0.012,-1.0,0.009,10652,80918,0.0,1157,1117,9586.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,602.0,0.01,0.02,7.37,9.33,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,603.0,0.0,0.01,8.08,9.9,0.01,-1.0,0.007,8319,58932,0.0,2094,1312,5823.3,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,605.0,0.0,0.01,9.98,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,606.0,0.0,0.01,11.11,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,607.0,0.0,0.01,13.24,14.99,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,608.0,0.0,0.01,12.95,16.03,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,609.0,0.0,0.01,15.05,17.0,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,610.0,0.0,0.01,15.05,18.03,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,611.0,0.0,0.01,15.95,19.03,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,613.0,0.0,0.01,17.95,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,614.0,0.0,0.01,18.95,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,615.0,0.0,0.01,19.95,23.03,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,616.0,0.0,0.01,20.95,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,617.0,0.0,0.01,21.9,25.03,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1356480.2000000002]
["2025-02-27T14:07:07.000000000",593.345,618.0,0.0,0.01,22.93,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1356480.2000000002]
["2025-02-27T14:07:18.000000000",593.405,569.0,22.95,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,570.0,21.97,25.05,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,572.0,19.9,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,573.0,18.97,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,576.0,15.98,19.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,577.0,15.83,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,578.0,14.83,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,579.0,12.98,15.06,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,580.0,11.98,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,581.0,10.94,14.06,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,582.0,9.99,12.04,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,583.0,8.88,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56514,2607.6,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,584.0,7.93,10.05,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,585.0,8.35,8.5,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103853,28498.6,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,586.0,7.37,7.5,0.05,0.06,0.966,-0.034,0.019,225,915,0.018,4256,49016,8088.299999999999,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,587.0,6.4,6.53,0.07,0.08,0.953,-0.047,0.026,125,1359,0.025,3215,70302,8362.5,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,588.0,5.44,5.56,0.1,0.11,0.934,-0.066,0.035,179,3900,0.035,5407,104919,19551.0,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,589.0,4.5,4.6,0.15,0.16,0.9,-0.1,0.051,1833,5743,0.051,3988,94893,29687.1,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,590.0,3.62,3.67,0.24,0.25,0.851,-0.149,0.07,1983,12936,0.07,17328,234059,135177.0,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,591.0,2.76,2.81,0.38,0.39,0.781,-0.219,0.094,1126,24544,0.094,4819,178988,55882.99999999999,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,592.0,2.0,2.02,0.6,0.61,0.682,-0.318,0.118,1812,75474,0.118,6334,269682,96122.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,593.0,1.34,1.35,0.94,0.95,0.558,-0.442,0.135,4054,155793,0.135,18231,291390,300847.5,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,594.0,0.82,0.83,1.42,1.43,0.419,-0.581,0.14,2786,215165,0.14,19234,289463,308280.0,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,595.0,0.46,0.47,2.04,2.08,0.282,-0.718,0.124,6146,304252,0.124,4377,205967,130485.2,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,596.0,0.24,0.25,2.81,2.87,0.17,-0.828,0.094,4515,239879,0.092,2910,100240,69213.0,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,597.0,0.11,0.12,3.67,3.76,0.092,-0.904,0.062,4666,199593,0.057,2617,40166,43846.1,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,598.0,0.05,0.06,4.6,4.72,0.049,-0.941,0.037,5526,182703,0.026,2527,15181,27016.4,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,599.0,0.03,0.04,5.57,5.69,0.031,-0.951,0.023,7528,133204,0.008,1993,6476,18908.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,600.0,0.02,0.03,6.56,6.7,0.021,-1.0,0.016,11677,193910,0.0,2538,6942,18683.2,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,601.0,0.01,0.02,6.11,8.18,0.013,-1.0,0.01,10652,80918,0.0,1157,1117,10652.0,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,602.0,0.01,0.02,8.46,9.99,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,603.0,0.0,0.01,8.08,9.9,0.004,-1.0,0.004,8319,58932,0.0,2094,1312,3327.6000000000004,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,604.0,0.0,0.01,9.95,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,605.0,0.0,0.01,9.98,12.21,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,606.0,0.0,0.01,11.11,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,607.0,0.0,0.01,13.19,15.0,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,608.0,0.0,0.01,12.9,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,609.0,0.0,0.01,14.39,17.0,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,610.0,0.0,0.01,15.97,17.21,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,611.0,0.0,0.01,15.95,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,612.0,0.0,0.01,17.97,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,613.0,0.0,0.01,17.95,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,614.0,0.0,0.01,18.95,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,615.0,0.0,0.01,20.96,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,616.0,0.0,0.01,20.95,23.21,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,617.0,0.0,0.01,21.9,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1355272.4]
["2025-02-27T14:07:18.000000000",593.405,618.0,0.0,0.01,22.93,25.22,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,569.0,22.95,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,570.0,21.95,25.05,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,572.0,19.9,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,573.0,19.89,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,576.0,15.98,18.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,577.0,14.97,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,578.0,13.98,16.09,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,579.0,13.82,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,580.0,11.98,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,581.0,11.9,14.06,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,582.0,9.99,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50436,2696.5000000000005,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,583.0,9.91,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56514,2607.6,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,585.0,8.47,8.58,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103853,28498.6,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,586.0,7.48,7.59,0.04,0.05,0.966,-0.034,0.019,225,915,0.018,4256,49017,8088.299999999999,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,587.0,6.5,6.61,0.06,0.07,0.953,-0.047,0.026,125,1359,0.025,3215,70302,8362.5,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,588.0,5.54,5.64,0.09,0.1,0.934,-0.066,0.035,179,3900,0.035,5407,105032,19551.0,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,589.0,4.59,4.68,0.14,0.15,0.9,-0.1,0.051,1833,5743,0.051,3988,94899,29687.1,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,590.0,3.71,3.76,0.22,0.23,0.851,-0.149,0.07,1983,12936,0.07,17328,234075,135177.0,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,591.0,2.84,2.88,0.36,0.37,0.781,-0.219,0.094,1126,24545,0.094,4819,179574,55882.99999999999,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,592.0,2.05,2.09,0.57,0.58,0.682,-0.318,0.118,1812,75481,0.118,6334,270037,96122.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,593.0,1.39,1.4,0.89,0.9,0.558,-0.442,0.135,4054,155819,0.135,18231,292209,300847.5,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,594.0,0.86,0.87,1.36,1.37,0.419,-0.581,0.14,2786,215304,0.14,19234,289771,308280.0,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,595.0,0.48,0.49,1.97,2.0,0.282,-0.718,0.124,6146,304429,0.124,4377,206026,130485.2,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,596.0,0.24,0.25,2.72,2.77,0.17,-0.828,0.094,4515,239885,0.092,2910,100243,69213.0,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,597.0,0.11,0.12,3.58,3.67,0.092,-0.904,0.062,4666,199596,0.057,2617,40201,43846.1,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,598.0,0.05,0.06,4.51,4.62,0.049,-0.941,0.037,5526,182734,0.026,2527,15181,27016.4,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,599.0,0.03,0.04,5.48,5.59,0.031,-0.951,0.023,7528,133207,0.008,1993,6476,18908.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,600.0,0.02,0.03,6.47,6.58,0.021,-1.0,0.016,11677,193910,0.0,2538,6942,18683.2,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,601.0,0.01,0.02,6.11,8.12,0.013,-1.0,0.01,10652,80918,0.0,1157,1117,10652.0,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,602.0,0.01,0.02,7.36,9.18,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,603.0,0.0,0.01,8.08,9.9,0.004,-1.0,0.004,8319,58932,0.0,2094,1312,3327.6000000000004,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,605.0,0.0,0.01,9.98,12.11,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,606.0,0.0,0.01,11.89,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,607.0,0.0,0.01,13.08,14.11,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,608.0,0.0,0.01,12.9,15.13,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,609.0,0.0,0.01,13.91,16.11,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,610.0,0.0,0.01,15.05,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,611.0,0.0,0.01,16.89,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,613.0,0.0,0.01,18.91,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,614.0,0.0,0.01,19.91,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,615.0,0.0,0.01,20.91,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,616.0,0.0,0.01,20.95,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,617.0,0.0,0.01,21.9,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1355272.4]
["2025-02-27T14:07:29.000000000",593.5,618.0,0.0,0.01,22.93,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1355272.4]
["2025-02-27T14:07:40.000000000",593.425,569.0,22.95,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,570.0,21.95,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,571.0,20.97,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,572.0,19.9,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,573.0,18.89,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,574.0,17.98,21.04,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,575.0,16.98,19.93,0.0,0.01,1.0,-0.002,0.0,3,10,0.001,4868,7023,486.8,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,576.0,15.98,19.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,577.0,15.77,16.99,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,578.0,13.98,17.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,579.0,13.77,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,580.0,11.98,15.07,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,581.0,10.94,14.06,0.01,0.02,1.0,-0.008,0.0,133,2,0.004,4910,33076,1964.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50436,2656.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,583.0,8.88,11.93,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56514,2485.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,584.0,7.93,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68717,2852.1,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,585.0,8.4,8.53,0.03,0.04,1.0,-0.022,0.0,227,979,0.012,21695,103854,26034.000000000004,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,586.0,7.41,7.55,0.04,0.05,0.953,-0.029,0.005,225,915,0.017,4256,49017,7347.700000000001,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,587.0,6.42,6.55,0.06,0.07,0.946,-0.042,0.015,125,1359,0.024,3215,70303,7903.5,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,588.0,5.48,5.6,0.09,0.1,0.932,-0.061,0.028,179,3900,0.034,5407,105034,18885.000000000004,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,589.0,4.53,4.64,0.15,0.16,0.905,-0.092,0.045,1833,5743,0.048,3988,94900,27390.9,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,590.0,3.64,3.69,0.24,0.25,0.861,-0.137,0.066,1983,12943,0.068,17328,234117,130918.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,591.0,2.78,2.83,0.37,0.38,0.791,-0.208,0.092,1126,24546,0.093,4819,179626,55175.9,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,592.0,2.0,2.04,0.59,0.6,0.696,-0.304,0.118,1812,75500,0.118,6334,270101,96122.8,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,593.0,1.35,1.36,0.92,0.93,0.571,-0.429,0.138,4054,155914,0.138,18231,292359,307533.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,594.0,0.83,0.84,1.4,1.42,0.429,-0.571,0.144,2786,215507,0.144,19234,289876,317088.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,595.0,0.46,0.47,2.01,2.06,0.29,-0.71,0.128,6146,304747,0.128,4377,206031,134694.4,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,596.0,0.23,0.24,2.78,2.83,0.173,-0.827,0.097,4515,239889,0.097,2910,100243,72022.5,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,597.0,0.11,0.12,3.64,3.74,0.094,-0.906,0.063,4666,199932,0.063,2617,40206,45882.90000000001,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,598.0,0.05,0.06,4.56,4.69,0.049,-0.951,0.038,5526,182737,0.038,2527,15181,30601.4,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,599.0,0.03,0.04,5.55,5.66,0.031,-0.969,0.024,7528,133207,0.024,1993,6476,22850.4,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,600.0,0.02,0.03,6.52,6.65,0.021,-0.979,0.016,11677,193924,0.016,2538,6942,22744.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,601.0,0.01,0.02,6.11,8.65,0.013,-0.987,0.01,10652,80939,0.01,1157,1117,11809.0,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,602.0,0.01,0.02,7.99,9.99,0.012,-0.988,0.008,9888,75747,0.008,2338,1301,9780.8,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,603.0,0.0,0.01,8.08,9.9,0.004,-0.996,0.004,8319,58932,0.004,2094,1312,4165.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,604.0,0.0,0.01,9.17,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,605.0,0.0,0.01,9.98,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,606.0,0.0,0.01,11.11,13.21,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,607.0,0.0,0.01,13.16,15.0,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,608.0,0.0,0.01,12.9,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,609.0,0.0,0.01,13.91,17.0,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,610.0,0.0,0.01,15.05,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,611.0,0.0,0.01,15.95,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,612.0,0.0,0.01,17.05,20.07,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,613.0,0.0,0.01,18.99,20.99,0.002,-0.997,0.001,2587,73,0.001,1,7,258.8,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,614.0,0.0,0.01,18.95,21.21,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,615.0,0.0,0.01,19.95,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,616.0,0.0,0.01,20.95,24.09,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,617.0,0.0,0.01,21.9,24.21,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1384368.9999999998]
["2025-02-27T14:07:40.000000000",593.425,618.0,0.0,0.01,22.93,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1384368.9999999998]
["2025-02-27T14:07:52.000000000",593.485,569.0,22.95,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,570.0,21.95,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,571.0,20.97,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,572.0,19.9,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,573.0,18.89,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,574.0,17.98,21.04,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,575.0,16.98,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,576.0,15.98,19.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,577.0,14.97,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,578.0,13.98,17.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,579.0,12.98,15.11,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14521,788.6,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,580.0,11.98,15.07,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30318,2089.6,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,581.0,10.94,14.06,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,583.0,8.88,11.12,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56514,2485.2,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,584.0,7.93,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68717,2852.1,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,585.0,8.47,8.58,0.03,0.04,1.0,-0.022,0.0,227,979,0.013,21695,103854,28203.5,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,586.0,7.48,7.58,0.04,0.05,0.952,-0.029,0.005,225,915,0.017,4256,49034,7347.700000000001,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,587.0,6.5,6.61,0.06,0.07,0.945,-0.042,0.015,125,1359,0.024,3215,70303,7903.5,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,588.0,5.54,5.63,0.09,0.1,0.931,-0.062,0.028,179,3900,0.034,5407,105037,18885.000000000004,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,589.0,4.59,4.68,0.14,0.15,0.9,-0.096,0.046,1833,5744,0.05,3988,94900,28371.800000000003,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,590.0,3.69,3.75,0.23,0.24,0.856,-0.142,0.068,1983,12943,0.07,17328,234140,134780.40000000002,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,591.0,2.82,2.87,0.36,0.37,0.786,-0.213,0.093,1126,24546,0.094,4819,179632,55770.4,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,592.0,2.04,2.09,0.57,0.58,0.688,-0.312,0.119,1812,75503,0.12,6334,270645,97570.8,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,593.0,1.38,1.39,0.9,0.91,0.563,-0.437,0.139,4054,155920,0.139,18231,292458,309761.50000000006,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,594.0,0.85,0.86,1.36,1.37,0.42,-0.579,0.142,2786,215517,0.142,19234,289931,312683.99999999994,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,595.0,0.47,0.48,1.97,2.01,0.283,-0.717,0.125,6146,304835,0.125,4377,206061,131537.5,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,596.0,0.24,0.25,2.73,2.78,0.171,-0.829,0.095,4515,240014,0.095,2910,100245,70537.5,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,597.0,0.11,0.12,3.58,3.67,0.093,-0.907,0.062,4666,200100,0.062,2617,40206,45154.59999999999,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,598.0,0.05,0.06,4.52,4.62,0.049,-0.951,0.037,5526,182759,0.037,2527,15181,29796.1,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,599.0,0.03,0.04,5.49,5.59,0.031,-0.969,0.023,7528,133208,0.023,1993,6477,21898.3,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,600.0,0.02,0.03,6.47,6.59,0.021,-0.979,0.016,11677,193930,0.016,2538,6942,22744.0,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,601.0,0.01,0.02,6.11,8.65,0.013,-0.987,0.01,10652,80939,0.01,1157,1117,11809.0,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,602.0,0.01,0.02,7.36,9.99,0.011,-0.989,0.008,9888,75747,0.008,2338,1301,9780.8,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,603.0,0.0,0.01,8.91,9.9,0.004,-0.996,0.004,8319,58932,0.004,2094,1312,4165.2,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,604.0,0.0,0.01,9.9,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,605.0,0.0,0.01,9.98,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,606.0,0.0,0.01,11.11,13.12,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,607.0,0.0,0.01,13.11,15.0,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,608.0,0.0,0.01,12.9,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,609.0,0.0,0.01,13.91,16.12,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,610.0,0.0,0.01,15.05,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,611.0,0.0,0.01,15.95,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,612.0,0.0,0.01,17.05,19.14,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,613.0,0.0,0.01,17.95,20.99,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,614.0,0.0,0.01,18.95,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,615.0,0.0,0.01,19.95,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,616.0,0.0,0.01,20.95,24.09,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,617.0,0.0,0.01,21.9,25.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1384121.0000000002]
["2025-02-27T14:07:52.000000000",593.485,618.0,0.0,0.01,22.93,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1384121.0000000002]
["2025-02-27T14:08:03.000000000",593.53,569.0,22.95,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,570.0,22.96,25.05,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,572.0,19.9,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,573.0,18.89,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,575.0,16.98,19.93,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,576.0,15.98,19.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,577.0,14.97,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,578.0,13.98,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,579.0,12.98,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,580.0,12.17,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,581.0,11.97,14.06,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33076,2017.2,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,582.0,10.98,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,583.0,8.88,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56518,2607.6,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,585.0,8.5,8.61,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103854,26306.4,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,586.0,7.51,7.62,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,49034,7617.700000000001,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,587.0,6.53,6.64,0.06,0.07,0.958,-0.042,0.023,125,1359,0.023,3215,70303,7681.999999999999,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,588.0,5.56,5.67,0.09,0.1,0.939,-0.061,0.033,179,3900,0.033,5407,105037,18433.800000000003,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,589.0,4.61,4.71,0.13,0.14,0.909,-0.087,0.048,1833,5754,0.047,3988,94905,27542.0,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,590.0,3.73,3.78,0.21,0.22,0.867,-0.133,0.067,1983,12957,0.067,17328,234157,129383.70000000004,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,591.0,2.86,2.91,0.35,0.36,0.799,-0.201,0.092,1126,24569,0.092,4819,179647,54694.00000000001,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,592.0,2.06,2.11,0.55,0.56,0.704,-0.296,0.119,1812,75507,0.119,6334,270692,96937.4,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,593.0,1.4,1.41,0.87,0.88,0.578,-0.422,0.14,4054,156002,0.141,18231,292820,313813.1,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,594.0,0.86,0.87,1.33,1.35,0.436,-0.565,0.142,2786,215572,0.142,19234,289975,312683.99999999994,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,595.0,0.48,0.49,1.94,1.98,0.296,-0.704,0.128,6146,304919,0.128,4377,206066,134694.4,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,596.0,0.25,0.26,2.7,2.75,0.178,-0.822,0.098,4515,240067,0.098,2910,100257,72765.00000000001,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,597.0,0.12,0.13,3.54,3.64,0.099,-0.899,0.065,4666,200104,0.062,2617,40242,46554.4,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,598.0,0.05,0.06,4.48,4.59,0.049,-0.944,0.038,5526,182780,0.029,2527,15181,28327.1,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,599.0,0.03,0.04,5.45,5.56,0.031,-0.955,0.024,7528,133208,0.01,1993,6477,20060.2,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,600.0,0.02,0.03,6.44,6.55,0.022,-1.0,0.016,11677,193930,0.0,2538,6942,18683.2,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,601.0,0.01,0.02,6.11,8.65,0.013,-1.0,0.01,10652,80939,0.0,1157,1117,10652.0,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,602.0,0.01,0.02,7.27,9.98,0.012,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,603.0,0.0,0.01,8.08,10.08,0.004,-1.0,0.004,8319,58932,0.0,2094,1312,3327.6000000000004,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,605.0,0.0,0.01,10.02,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,606.0,0.0,0.01,11.11,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,607.0,0.0,0.01,12.86,15.0,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,608.0,0.0,0.01,13.85,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,609.0,0.0,0.01,14.85,16.04,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,610.0,0.0,0.01,15.05,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,611.0,0.0,0.01,15.95,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,613.0,0.0,0.01,17.95,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,614.0,0.0,0.01,18.95,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,615.0,0.0,0.01,19.95,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,616.0,0.0,0.01,20.95,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,617.0,0.0,0.01,21.9,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1372800.3]
["2025-02-27T14:08:03.000000000",593.53,618.0,0.0,0.01,22.93,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,569.0,22.95,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,570.0,21.95,25.05,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,571.0,21.85,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,572.0,20.85,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,573.0,19.85,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,575.0,16.98,19.93,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,4868,7023,487.1,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,576.0,15.98,19.05,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,577.0,15.85,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,578.0,13.98,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,579.0,12.98,15.08,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,580.0,11.98,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30318,2115.2000000000003,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,581.0,11.86,14.06,0.01,0.02,0.992,-0.008,0.004,133,2,0.004,4910,33076,2017.2,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,582.0,10.86,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,583.0,8.88,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56518,2607.6,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,584.0,7.93,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,585.0,8.43,8.54,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103864,26306.4,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,586.0,7.44,7.55,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,50033,7617.700000000001,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,587.0,6.46,6.56,0.06,0.07,0.958,-0.042,0.023,125,1359,0.023,3215,70403,7681.999999999999,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,588.0,5.5,5.6,0.09,0.1,0.939,-0.061,0.033,179,3900,0.033,5407,105038,18433.800000000003,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,589.0,4.55,4.65,0.14,0.15,0.909,-0.087,0.048,1833,5754,0.047,3988,94909,27542.0,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,590.0,3.66,3.71,0.23,0.24,0.867,-0.133,0.067,1983,12957,0.067,17328,234167,129383.70000000004,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,591.0,2.8,2.84,0.36,0.37,0.799,-0.201,0.092,1126,24569,0.092,4819,179679,54694.00000000001,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,592.0,2.02,2.06,0.58,0.59,0.704,-0.296,0.119,1812,75516,0.119,6334,270726,96937.4,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,593.0,1.36,1.37,0.9,0.92,0.578,-0.422,0.14,4054,156200,0.141,18231,293217,313813.1,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,594.0,0.83,0.84,1.38,1.39,0.436,-0.565,0.142,2786,215747,0.142,19234,290025,312683.99999999994,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,595.0,0.46,0.47,1.99,2.03,0.296,-0.704,0.128,6146,304938,0.128,4377,206068,134694.4,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,596.0,0.24,0.25,2.76,2.81,0.178,-0.822,0.098,4515,240171,0.098,2910,100263,72765.00000000001,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,597.0,0.11,0.12,3.62,3.71,0.099,-0.899,0.065,4666,200257,0.062,2617,40242,46554.4,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,598.0,0.05,0.06,4.54,4.66,0.049,-0.944,0.038,5526,182782,0.029,2527,15181,28327.1,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,599.0,0.03,0.04,5.52,5.63,0.031,-0.955,0.024,7528,133209,0.01,1993,6477,20060.2,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,600.0,0.02,0.03,6.51,6.62,0.022,-1.0,0.016,11677,194038,0.0,2538,6943,18683.2,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,601.0,0.01,0.02,6.11,8.16,0.013,-1.0,0.01,10652,80947,0.0,1157,1117,10652.0,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,602.0,0.01,0.02,7.27,9.98,0.012,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,603.0,0.0,0.01,8.08,11.13,0.004,-1.0,0.004,8319,58933,0.0,2094,1312,3327.6000000000004,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,605.0,0.0,0.01,10.93,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,606.0,0.0,0.01,11.11,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,607.0,0.0,0.01,13.14,14.99,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,608.0,0.0,0.01,12.9,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,609.0,0.0,0.01,13.91,17.0,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,610.0,0.0,0.01,15.05,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,611.0,0.0,0.01,15.95,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,613.0,0.0,0.01,17.95,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,614.0,0.0,0.01,18.95,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,615.0,0.0,0.01,19.95,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,616.0,0.0,0.01,20.95,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,617.0,0.0,0.01,21.9,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1372800.3]
["2025-02-27T14:08:15.000000000",593.455,618.0,0.0,0.01,22.93,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1372800.3]
["2025-02-27T14:08:26.000000000",593.425,569.0,22.95,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,570.0,21.95,25.05,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,572.0,19.9,23.06,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,573.0,18.89,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,574.0,17.98,21.04,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,576.0,15.98,19.05,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,577.0,14.97,17.03,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,578.0,13.98,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,579.0,12.98,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14521,795.6,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,580.0,11.98,15.07,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30328,2115.2000000000003,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,581.0,10.94,14.06,0.01,0.02,0.991,-0.008,0.004,133,2,0.004,4910,33076,2017.2,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,582.0,9.99,13.02,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,583.0,8.88,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56518,2607.6,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,584.0,7.93,10.05,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68717,2971.8,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,585.0,8.4,8.51,0.03,0.04,0.978,-0.022,0.012,227,979,0.012,21695,103864,26306.4,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,586.0,7.4,7.52,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,50033,7617.700000000001,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,587.0,6.42,6.54,0.06,0.07,0.958,-0.042,0.024,125,1359,0.024,3215,70403,8016.0,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,588.0,5.47,5.57,0.09,0.1,0.938,-0.062,0.034,179,3900,0.034,5407,105041,18992.400000000005,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,589.0,4.53,4.62,0.14,0.15,0.908,-0.092,0.049,1833,5754,0.049,3988,94910,28522.900000000005,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,590.0,3.63,3.68,0.23,0.24,0.858,-0.142,0.069,1983,12957,0.069,17328,234176,133245.9,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,591.0,2.77,2.82,0.37,0.38,0.79,-0.21,0.094,1126,24569,0.094,4819,179679,55882.99999999999,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,592.0,2.01,2.04,0.59,0.6,0.691,-0.309,0.12,1812,75516,0.12,6334,270760,97752.0,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,593.0,1.34,1.36,0.92,0.93,0.566,-0.434,0.14,4054,156204,0.14,18231,293488,311990.0,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,594.0,0.82,0.83,1.39,1.41,0.423,-0.577,0.143,2786,215788,0.143,19234,290050,314886.0,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,595.0,0.45,0.47,2.01,2.06,0.283,-0.716,0.127,6146,304945,0.126,4377,206071,133204.4,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,596.0,0.23,0.24,2.78,2.83,0.172,-0.827,0.095,4515,240328,0.094,2910,100266,70246.5,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,597.0,0.11,0.12,3.64,3.73,0.093,-0.903,0.062,4666,200278,0.058,2617,40242,44107.8,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,598.0,0.05,0.06,4.58,4.7,0.049,-0.941,0.037,5526,182786,0.027,2527,15181,27269.1,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,599.0,0.03,0.04,5.55,5.66,0.031,-0.951,0.024,7528,133244,0.008,1993,6477,19661.6,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,600.0,0.02,0.03,6.54,6.66,0.021,-1.0,0.016,11677,194038,0.0,2538,6943,18683.2,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,601.0,0.01,0.02,6.11,8.65,0.013,-1.0,0.01,10652,80947,0.0,1157,1117,10652.0,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,602.0,0.01,0.02,7.27,9.98,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,603.0,0.0,0.01,8.08,9.65,0.004,-1.0,0.004,8319,58933,0.0,2094,1312,3327.6000000000004,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,605.0,0.0,0.01,10.95,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,606.0,0.0,0.01,11.13,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,607.0,0.0,0.01,13.18,14.99,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,608.0,0.0,0.01,12.9,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,609.0,0.0,0.01,13.91,17.0,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,610.0,0.0,0.01,15.05,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,611.0,0.0,0.01,15.95,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,613.0,0.0,0.01,17.95,20.99,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,614.0,0.0,0.01,18.95,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,615.0,0.0,0.01,19.95,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,616.0,0.0,0.01,20.95,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,617.0,0.0,0.01,21.9,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1373006.8000000005]
["2025-02-27T14:08:26.000000000",593.425,618.0,0.0,0.01,22.93,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1373006.8000000005]
["2025-02-27T14:08:38.000000000",593.35,569.0,23.73,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,570.0,22.73,25.05,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,571.0,21.73,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,572.0,20.73,21.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,573.0,19.73,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,574.0,18.73,20.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,576.0,15.98,17.95,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,577.0,14.97,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,578.0,14.72,17.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,579.0,13.74,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,580.0,11.98,14.44,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30328,2115.2000000000003,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,581.0,11.74,12.96,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33076,2017.2,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,582.0,10.74,11.96,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,583.0,8.89,11.93,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56520,2607.6,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,584.0,8.74,9.97,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68718,2971.8,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,585.0,8.31,8.43,0.03,0.04,0.978,-0.022,0.013,227,979,0.013,21695,103864,28498.6,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,586.0,7.33,7.44,0.04,0.05,0.971,-0.029,0.017,225,915,0.017,4256,50034,7617.700000000001,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,587.0,6.35,6.47,0.06,0.07,0.957,-0.043,0.024,125,1359,0.024,3215,70492,8016.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,588.0,5.4,5.5,0.09,0.1,0.938,-0.062,0.035,179,3900,0.035,5407,105062,19551.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,589.0,4.46,4.55,0.15,0.16,0.907,-0.093,0.05,1833,5754,0.05,3988,94910,29105.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,590.0,3.56,3.61,0.24,0.25,0.857,-0.143,0.07,1983,12957,0.07,17328,234183,135177.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,591.0,2.71,2.76,0.38,0.39,0.785,-0.215,0.096,1126,24569,0.096,4819,179742,57072.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,592.0,1.95,1.98,0.61,0.62,0.685,-0.315,0.122,1812,75522,0.122,6334,270769,99381.19999999998,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,593.0,1.3,1.31,0.95,0.96,0.558,-0.442,0.14,4054,156210,0.14,18231,293651,311990.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,594.0,0.79,0.8,1.44,1.46,0.414,-0.586,0.142,2786,215820,0.142,19234,290056,312683.99999999994,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,595.0,0.44,0.45,2.07,2.11,0.276,-0.724,0.125,6146,304980,0.125,4377,206077,131537.5,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,596.0,0.22,0.23,2.85,2.9,0.166,-0.833,0.093,4515,240368,0.092,2910,100266,68761.5,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,597.0,0.11,0.12,3.72,3.82,0.092,-0.905,0.061,4666,200278,0.057,2617,40252,43379.49999999999,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,598.0,0.05,0.06,4.66,4.77,0.048,-0.942,0.036,5526,182791,0.027,2527,15181,26716.5,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,599.0,0.03,0.04,5.63,5.75,0.03,-0.953,0.023,7528,133244,0.008,1993,6477,18908.8,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,600.0,0.02,0.03,6.61,6.74,0.021,-1.0,0.016,11677,194049,0.0,2538,6943,18683.2,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,601.0,0.01,0.02,7.06,8.29,0.013,-1.0,0.01,10652,80947,0.0,1157,1117,10652.0,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,602.0,0.01,0.02,7.27,9.28,0.011,-1.0,0.008,9888,75747,0.0,2338,1301,7910.4,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,603.0,0.0,0.01,8.08,10.24,0.004,-1.0,0.004,8319,58933,0.0,2094,1313,3327.6000000000004,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,604.0,0.0,0.01,9.17,11.29,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,605.0,0.0,0.01,9.98,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,606.0,0.0,0.01,12.05,13.98,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,607.0,0.0,0.01,13.24,14.22,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,608.0,0.0,0.01,12.9,15.82,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,609.0,0.0,0.01,13.91,16.82,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,610.0,0.0,0.01,15.05,17.27,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,611.0,0.0,0.01,15.95,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,613.0,0.0,0.01,17.95,20.27,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,614.0,0.0,0.01,20.05,22.0,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,615.0,0.0,0.01,21.05,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,616.0,0.0,0.01,22.05,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,617.0,0.0,0.01,23.05,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1373701.4]
["2025-02-27T14:08:38.000000000",593.35,618.0,0.0,0.01,24.05,25.27,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1373701.4]
["2025-02-27T14:08:49.000000000",593.25,569.0,22.95,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,570.0,21.95,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,571.0,21.66,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,572.0,19.9,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,573.0,18.89,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,574.0,17.98,19.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,575.0,16.98,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,576.0,15.98,19.05,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,577.0,15.64,16.87,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,578.0,13.98,17.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,579.0,12.98,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,580.0,11.98,13.86,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30328,2089.6,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,581.0,10.94,14.06,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,582.0,9.99,13.02,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,583.0,8.89,10.87,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56520,2485.2,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,584.0,8.0,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68718,2852.1,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,585.0,8.22,8.33,0.03,0.04,1.0,-0.022,0.0,227,979,0.013,21695,103864,28203.5,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,586.0,7.23,7.35,0.04,0.05,0.953,-0.03,0.006,225,915,0.017,4256,50034,7370.2,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,587.0,6.26,6.38,0.06,0.07,0.946,-0.043,0.016,125,1359,0.025,3215,70492,8237.5,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,588.0,5.3,5.4,0.1,0.11,0.927,-0.067,0.032,179,3900,0.037,5407,105487,20578.7,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,589.0,4.38,4.43,0.16,0.17,0.899,-0.098,0.049,1833,5754,0.052,3988,94913,29719.3,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,590.0,3.48,3.53,0.26,0.27,0.847,-0.152,0.072,1983,12957,0.073,17328,234187,140772.0,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,591.0,2.64,2.68,0.41,0.42,0.773,-0.227,0.097,1126,24569,0.098,4819,179762,58148.4,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,592.0,1.88,1.92,0.65,0.66,0.671,-0.329,0.123,1812,75523,0.123,6334,270785,100195.8,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,593.0,1.25,1.26,1.0,1.01,0.542,-0.458,0.139,4054,156210,0.139,18231,294031,309761.50000000006,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,594.0,0.75,0.76,1.51,1.52,0.399,-0.601,0.141,2786,215915,0.141,19234,290070,310482.0,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,595.0,0.41,0.42,2.15,2.19,0.263,-0.737,0.122,6146,305018,0.122,4377,206089,128380.6,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,596.0,0.21,0.22,2.94,2.99,0.155,-0.845,0.09,4515,240373,0.09,2910,100276,66825.0,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,597.0,0.1,0.11,3.81,3.9,0.09,-0.91,0.059,4666,200596,0.059,2617,40252,42969.7,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,598.0,0.05,0.06,4.76,4.86,0.048,-0.952,0.035,5526,182892,0.035,2527,15184,28185.5,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,599.0,0.03,0.04,5.71,5.85,0.03,-0.97,0.023,7528,133248,0.023,1993,6477,21898.3,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,600.0,0.02,0.03,6.7,6.85,0.021,-0.979,0.015,11677,194051,0.015,2538,6943,21322.5,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,601.0,0.01,0.02,7.16,8.65,0.012,-0.988,0.009,10652,80949,0.009,1157,1117,10628.1,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,602.0,0.01,0.02,8.15,9.55,0.011,-0.989,0.008,9888,75747,0.008,2338,1301,9780.8,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,603.0,0.0,0.01,8.08,11.13,0.004,-0.996,0.003,8319,58933,0.003,2094,1313,3123.9,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,604.0,0.0,0.01,9.17,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,605.0,0.0,0.01,9.98,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,606.0,0.0,0.01,11.55,13.98,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,607.0,0.0,0.01,13.32,15.0,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,608.0,0.0,0.01,12.9,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,609.0,0.0,0.01,15.12,16.52,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,610.0,0.0,0.01,15.5,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,611.0,0.0,0.01,15.95,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,612.0,0.0,0.01,17.05,19.37,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,613.0,0.0,0.01,17.95,20.99,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,614.0,0.0,0.01,18.95,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,615.0,0.0,0.01,19.95,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,616.0,0.0,0.01,20.95,24.09,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,617.0,0.0,0.01,21.9,25.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1382002.7000000002]
["2025-02-27T14:08:49.000000000",593.25,618.0,0.0,0.01,22.93,25.37,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,569.0,22.95,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,570.0,21.95,25.05,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,571.0,20.97,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,572.0,19.9,23.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,573.0,19.64,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,574.0,17.98,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,575.0,16.98,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,576.0,15.98,19.05,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,577.0,14.97,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,578.0,13.98,17.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,579.0,12.98,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,580.0,11.99,14.64,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30328,2089.6,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,581.0,10.94,14.05,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,582.0,9.99,13.01,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,583.0,8.89,11.52,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56521,2485.2,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,584.0,8.0,9.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68718,2852.1,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,585.0,8.22,8.32,0.03,0.04,1.0,-0.022,0.0,227,979,0.013,21695,103865,28203.5,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,586.0,7.23,7.34,0.04,0.05,0.953,-0.03,0.006,225,915,0.017,4256,50034,7370.2,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,587.0,6.26,6.36,0.06,0.07,0.946,-0.043,0.016,125,1359,0.025,3215,70596,8237.5,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,588.0,5.3,5.4,0.1,0.11,0.927,-0.067,0.032,179,3900,0.037,5407,105487,20578.7,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,589.0,4.38,4.43,0.16,0.17,0.899,-0.098,0.049,1833,5754,0.052,3988,94915,29719.3,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,590.0,3.48,3.53,0.25,0.26,0.847,-0.152,0.072,1983,12957,0.073,17328,234195,140772.0,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,591.0,2.64,2.68,0.41,0.42,0.773,-0.227,0.097,1126,24619,0.098,4819,179791,58148.4,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,592.0,1.89,1.92,0.65,0.66,0.671,-0.329,0.123,1812,75526,0.123,6334,270796,100195.8,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,593.0,1.25,1.26,1.01,1.02,0.542,-0.458,0.139,4054,156217,0.139,18231,294428,309761.50000000006,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,594.0,0.75,0.76,1.51,1.53,0.399,-0.601,0.141,2786,216074,0.141,19234,290192,310482.0,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,595.0,0.41,0.42,2.15,2.19,0.263,-0.737,0.122,6146,305106,0.122,4377,206090,128380.6,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,596.0,0.21,0.22,2.94,2.99,0.155,-0.845,0.09,4515,240408,0.09,2910,100276,66825.0,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,597.0,0.1,0.11,3.81,3.9,0.09,-0.91,0.059,4666,200610,0.059,2617,40253,42969.7,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,598.0,0.05,0.06,4.76,4.86,0.048,-0.952,0.035,5526,182901,0.035,2527,15184,28185.5,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,599.0,0.03,0.04,5.73,5.84,0.03,-0.97,0.023,7528,133258,0.023,1993,6477,21898.3,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,600.0,0.02,0.03,6.72,6.83,0.021,-0.979,0.015,11677,194051,0.015,2538,6943,21322.5,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,601.0,0.01,0.02,6.56,8.65,0.012,-0.988,0.009,10652,80950,0.009,1157,1117,10628.1,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,602.0,0.01,0.02,7.58,9.98,0.011,-0.989,0.008,9888,75832,0.008,2338,1301,9780.8,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,603.0,0.0,0.01,8.08,11.13,0.004,-0.996,0.003,8319,58933,0.003,2094,1313,3123.9,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,604.0,0.0,0.01,9.17,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,605.0,0.0,0.01,11.13,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,606.0,0.0,0.01,11.55,13.97,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,607.0,0.0,0.01,13.34,15.0,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,608.0,0.0,0.01,14.14,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,609.0,0.0,0.01,14.52,17.0,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,610.0,0.0,0.01,15.5,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,611.0,0.0,0.01,15.95,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,612.0,0.0,0.01,17.05,20.07,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,613.0,0.0,0.01,17.95,20.99,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,614.0,0.0,0.01,18.95,22.0,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,615.0,0.0,0.01,19.95,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,616.0,0.0,0.01,20.95,24.09,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,617.0,0.0,0.01,21.9,25.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1382002.7000000002]
["2025-02-27T14:09:00.000000000",593.245,618.0,0.0,0.01,22.93,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1382002.7000000002]
["2025-02-27T14:09:12.000000000",593.125,569.0,22.95,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,570.0,21.95,24.97,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,571.0,20.97,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,572.0,20.46,22.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,573.0,18.89,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,574.0,17.98,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,575.0,17.46,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,576.0,15.98,18.98,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,577.0,15.59,16.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,578.0,14.59,15.74,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,579.0,12.98,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,580.0,12.5,14.64,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30328,2089.6,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,581.0,10.94,12.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.004,4910,33076,1964.0,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,582.0,9.99,12.99,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,583.0,9.53,11.52,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56522,2485.2,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,584.0,8.0,10.48,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68719,2852.1,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,585.0,8.1,8.21,0.03,0.04,1.0,-0.022,0.0,227,979,0.013,21695,103865,28203.5,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,586.0,7.1,7.23,0.05,0.06,0.952,-0.03,0.006,225,915,0.017,4256,50034,7370.2,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,587.0,6.15,6.25,0.07,0.08,0.945,-0.043,0.016,125,1359,0.025,3215,70606,8237.5,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,588.0,5.19,5.29,0.11,0.12,0.926,-0.067,0.031,179,3910,0.037,5407,105502,20560.8,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,589.0,4.27,4.32,0.18,0.19,0.895,-0.102,0.049,1833,5755,0.052,3988,94918,29719.3,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,590.0,3.38,3.43,0.28,0.29,0.847,-0.152,0.071,1983,12967,0.073,17328,234233,140573.69999999998,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,591.0,2.54,2.59,0.44,0.45,0.773,-0.227,0.097,1126,24624,0.098,4819,179880,58148.4,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,592.0,1.8,1.84,0.69,0.71,0.672,-0.328,0.123,1812,75542,0.123,6334,271221,100195.8,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,593.0,1.19,1.2,1.07,1.08,0.543,-0.457,0.14,4054,156374,0.14,18231,294670,311990.0,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,594.0,0.71,0.72,1.59,1.61,0.4,-0.6,0.141,2786,216393,0.141,19234,290311,310482.0,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,595.0,0.38,0.4,2.25,2.29,0.263,-0.737,0.122,6146,305204,0.122,4377,206100,128380.6,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,596.0,0.19,0.2,3.05,3.1,0.155,-0.845,0.09,4515,240597,0.09,2910,100286,66825.0,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,597.0,0.1,0.11,3.93,4.03,0.085,-0.915,0.058,4666,200653,0.058,2617,40256,42241.4,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,598.0,0.05,0.06,4.87,5.0,0.048,-0.952,0.035,5526,182903,0.035,2527,15185,28185.5,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,599.0,0.03,0.04,5.85,5.96,0.03,-0.97,0.023,7528,134769,0.023,1993,6477,21898.3,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,600.0,0.02,0.03,6.83,6.95,0.021,-0.979,0.015,11677,194051,0.015,2538,6943,21322.5,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,601.0,0.01,0.02,7.3,8.65,0.012,-0.988,0.009,10652,81150,0.009,1157,1117,10628.1,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,602.0,0.01,0.02,7.38,9.55,0.011,-0.989,0.008,9888,75832,0.008,2338,1301,9780.8,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,603.0,0.0,0.01,8.08,11.13,0.004,-0.996,0.003,8319,58933,0.003,2094,1313,3123.9,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,604.0,0.0,0.01,9.17,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,605.0,0.0,0.01,10.03,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,606.0,0.0,0.01,11.35,14.05,0.004,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,607.0,0.0,0.01,13.45,15.0,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,608.0,0.0,0.01,13.03,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,609.0,0.0,0.01,14.52,17.0,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,610.0,0.0,0.01,15.5,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,611.0,0.0,0.01,16.03,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,612.0,0.0,0.01,17.05,20.07,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,613.0,0.0,0.01,18.03,21.09,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,614.0,0.0,0.01,19.03,22.07,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,615.0,0.0,0.01,20.03,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,616.0,0.0,0.01,21.03,24.09,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,617.0,0.0,0.01,22.03,25.05,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1383286.7000000002]
["2025-02-27T14:09:12.000000000",593.125,618.0,0.0,0.01,23.03,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1383286.7000000002]
["2025-02-27T14:09:23.000000000",593.16,569.0,22.95,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,570.0,21.95,23.77,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,572.0,19.9,22.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,573.0,18.89,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,574.0,17.98,20.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,575.0,17.56,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,576.0,15.98,18.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,577.0,14.97,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,578.0,13.98,16.98,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,579.0,12.98,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,580.0,11.98,14.64,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,581.0,11.57,12.73,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33076,2521.5,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,582.0,9.99,12.91,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,583.0,8.89,11.52,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56523,2607.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,584.0,8.58,10.48,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68725,2971.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,585.0,8.14,8.24,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103865,28498.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,586.0,7.15,7.25,0.05,0.06,0.965,-0.035,0.019,225,915,0.019,4256,50034,8513.900000000001,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,587.0,6.18,6.28,0.07,0.08,0.952,-0.048,0.027,125,1359,0.027,3215,70606,9018.0,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,588.0,5.22,5.31,0.11,0.12,0.928,-0.072,0.038,179,3910,0.038,5407,105927,21226.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,589.0,4.3,4.36,0.17,0.18,0.893,-0.107,0.054,1833,5755,0.054,3988,94923,31433.4,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,590.0,3.41,3.46,0.27,0.28,0.839,-0.161,0.076,1983,12967,0.076,17328,234246,146763.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,591.0,2.57,2.62,0.43,0.44,0.761,-0.239,0.1,1126,24624,0.1,4819,179897,59450.0,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,592.0,1.83,1.85,0.68,0.69,0.657,-0.343,0.125,1812,75544,0.125,6334,271354,101825.0,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,593.0,1.2,1.22,1.05,1.06,0.527,-0.473,0.141,4054,156382,0.141,18231,294896,314218.5,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,594.0,0.72,0.74,1.56,1.58,0.384,-0.616,0.139,2786,216521,0.139,19234,290335,306078.0,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,595.0,0.39,0.4,2.22,2.26,0.252,-0.748,0.118,6146,305288,0.118,4377,206132,124171.4,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,596.0,0.2,0.21,3.02,3.07,0.148,-0.85,0.086,4515,240684,0.084,2910,100293,63273.0,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,597.0,0.1,0.11,3.9,3.99,0.084,-0.912,0.056,4666,200675,0.051,2617,40256,39476.3,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,598.0,0.05,0.06,4.85,4.95,0.047,-0.943,0.034,5526,183029,0.024,2527,15185,24853.2,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,599.0,0.03,0.04,5.82,5.93,0.03,-0.952,0.022,7528,134780,0.007,1993,6477,17956.699999999997,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,600.0,0.02,0.03,6.81,6.92,0.021,-1.0,0.015,11677,194426,0.0,2538,6943,17515.5,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,601.0,0.01,0.02,6.56,8.65,0.012,-1.0,0.009,10652,81151,0.0,1157,1117,9586.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,602.0,0.01,0.02,7.38,10.23,0.011,-1.0,0.008,9888,75832,0.0,2338,1301,7910.4,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,603.0,0.0,0.01,8.08,10.45,0.004,-1.0,0.003,8319,58968,0.0,2094,1313,2495.7000000000003,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,605.0,0.0,0.01,10.03,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,606.0,0.0,0.01,11.35,14.05,0.003,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,607.0,0.0,0.01,13.41,15.02,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,608.0,0.0,0.01,13.03,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,609.0,0.0,0.01,14.52,17.06,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,610.0,0.0,0.01,16.22,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,611.0,0.0,0.01,16.05,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,613.0,0.0,0.01,18.03,21.09,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,614.0,0.0,0.01,19.03,22.07,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,615.0,0.0,0.01,20.03,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,616.0,0.0,0.01,21.03,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,617.0,0.0,0.01,22.03,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1369501.0]
["2025-02-27T14:09:23.000000000",593.16,618.0,0.0,0.01,23.03,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1369501.0]
["2025-02-27T14:09:34.000000000",593.24,569.0,22.95,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,570.0,21.95,24.96,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,571.0,20.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,572.0,19.9,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,573.0,18.89,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,574.0,17.98,20.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,576.0,16.61,18.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,577.0,14.97,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,578.0,13.98,15.85,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,579.0,12.98,14.85,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,580.0,11.98,14.64,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,581.0,10.94,13.67,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33076,2521.5,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,582.0,9.99,12.91,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,583.0,8.89,11.51,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56523,2607.6,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,584.0,8.0,10.48,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68725,2971.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,585.0,8.22,8.32,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103865,28498.6,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,586.0,7.23,7.34,0.05,0.06,0.965,-0.035,0.019,225,915,0.019,4256,50034,8513.900000000001,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,587.0,6.26,6.36,0.07,0.08,0.952,-0.048,0.027,125,1359,0.027,3215,70606,9018.0,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,588.0,5.3,5.39,0.11,0.12,0.928,-0.072,0.038,179,3910,0.038,5407,105931,21226.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,589.0,4.38,4.43,0.16,0.17,0.897,-0.103,0.054,1833,5755,0.054,3988,94927,31433.4,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,590.0,3.47,3.53,0.26,0.27,0.843,-0.157,0.075,1983,12967,0.075,17328,234268,144832.49999999997,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,591.0,2.63,2.68,0.41,0.42,0.767,-0.233,0.1,1126,24624,0.1,4819,179966,59450.0,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,592.0,1.88,1.9,0.65,0.66,0.662,-0.338,0.125,1812,75544,0.125,6334,271867,101825.0,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,593.0,1.24,1.26,1.0,1.02,0.531,-0.469,0.141,4054,156394,0.141,18231,295104,314218.5,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,594.0,0.75,0.76,1.51,1.53,0.389,-0.611,0.139,2786,216630,0.139,19234,290346,306078.0,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,595.0,0.41,0.42,2.15,2.2,0.253,-0.746,0.12,6146,305330,0.119,4377,206137,125838.3,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,596.0,0.2,0.21,2.94,3.0,0.149,-0.85,0.087,4515,240756,0.085,2910,100302,64015.5,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,597.0,0.1,0.11,3.82,3.91,0.084,-0.912,0.056,4666,200710,0.052,2617,40256,39738.0,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,598.0,0.05,0.06,4.76,4.86,0.047,-0.943,0.035,5526,183069,0.025,2527,15185,25658.500000000004,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,599.0,0.03,0.04,5.74,5.84,0.03,-0.952,0.022,7528,134782,0.007,1993,6477,17956.699999999997,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,600.0,0.02,0.03,6.73,6.84,0.021,-1.0,0.015,11677,194426,0.0,2538,6943,17515.5,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,601.0,0.01,0.02,6.56,9.05,0.012,-1.0,0.009,10652,82596,0.0,1157,1117,9586.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,602.0,0.01,0.02,7.38,10.23,0.011,-1.0,0.008,9888,75838,0.0,2338,1301,7910.4,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,603.0,0.0,0.01,8.08,11.13,0.004,-1.0,0.003,8319,58968,0.0,2094,1313,2495.7000000000003,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,604.0,0.0,0.01,9.17,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,605.0,0.0,0.01,10.03,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,606.0,0.0,0.01,11.35,14.05,0.003,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,607.0,0.0,0.01,13.34,15.02,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,608.0,0.0,0.01,13.0,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,609.0,0.0,0.01,14.52,17.06,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,610.0,0.0,0.01,15.5,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,611.0,0.0,0.01,16.05,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,612.0,0.0,0.01,17.05,20.07,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,613.0,0.0,0.01,18.0,21.09,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,614.0,0.0,0.01,19.0,22.07,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,615.0,0.0,0.01,20.0,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,616.0,0.0,0.01,21.0,24.09,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,617.0,0.0,0.01,22.0,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1371046.3]
["2025-02-27T14:09:34.000000000",593.24,618.0,0.0,0.01,23.0,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,569.0,22.95,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,570.0,21.95,24.96,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,571.0,20.77,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,572.0,19.9,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,573.0,18.89,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,574.0,17.9,20.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,575.0,16.98,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,576.0,15.9,18.11,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,577.0,14.97,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,578.0,13.98,16.11,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,579.0,12.78,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,580.0,11.98,14.84,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,581.0,10.94,13.65,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,582.0,9.99,12.91,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,583.0,8.89,11.72,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56523,2607.6,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,584.0,8.0,10.13,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68725,2971.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,585.0,8.2,8.32,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103865,28498.6,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,586.0,7.21,7.33,0.05,0.06,0.965,-0.035,0.019,225,915,0.019,4256,50037,8513.900000000001,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,587.0,6.25,6.35,0.07,0.08,0.952,-0.048,0.027,125,1359,0.027,3215,70606,9018.0,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,588.0,5.29,5.39,0.11,0.12,0.928,-0.072,0.038,179,3910,0.038,5407,105931,21226.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,589.0,4.37,4.42,0.16,0.17,0.897,-0.103,0.054,1833,5755,0.054,3988,94927,31433.4,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,590.0,3.47,3.52,0.26,0.27,0.843,-0.157,0.075,1983,12967,0.075,17328,234279,144832.49999999997,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,591.0,2.62,2.67,0.41,0.42,0.767,-0.233,0.1,1126,24624,0.1,4819,180014,59450.0,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,592.0,1.87,1.9,0.65,0.67,0.662,-0.338,0.125,1812,75546,0.125,6334,271890,101825.0,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,593.0,1.24,1.25,1.01,1.03,0.531,-0.469,0.141,4054,156401,0.141,18231,295543,314218.5,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,594.0,0.75,0.76,1.52,1.54,0.389,-0.611,0.139,2786,216632,0.139,19234,290418,306078.0,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,595.0,0.41,0.42,2.16,2.21,0.253,-0.746,0.12,6146,305365,0.119,4377,206137,125838.3,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,596.0,0.2,0.21,2.95,3.01,0.149,-0.85,0.087,4515,240758,0.085,2910,100302,64015.5,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,597.0,0.1,0.11,3.83,3.92,0.084,-0.912,0.056,4666,200711,0.052,2617,40256,39738.0,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,598.0,0.05,0.06,4.77,4.88,0.047,-0.943,0.035,5526,183087,0.025,2527,15185,25658.500000000004,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,599.0,0.03,0.04,5.75,5.86,0.03,-0.952,0.022,7528,134817,0.007,1993,6477,17956.699999999997,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,600.0,0.02,0.03,6.74,6.85,0.021,-1.0,0.015,11677,194436,0.0,2538,6943,17515.5,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,601.0,0.01,0.02,6.36,9.09,0.012,-1.0,0.009,10652,82646,0.0,1157,1117,9586.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,602.0,0.01,0.02,7.38,10.23,0.011,-1.0,0.008,9888,75838,0.0,2338,1301,7910.4,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,603.0,0.0,0.01,8.08,11.13,0.004,-1.0,0.003,8319,58968,0.0,2094,1313,2495.7000000000003,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,604.0,0.0,0.01,10.47,12.11,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,605.0,0.0,0.01,10.03,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,606.0,0.0,0.01,11.15,14.05,0.003,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,607.0,0.0,0.01,13.35,15.02,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,608.0,0.0,0.01,13.0,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,609.0,0.0,0.01,14.32,16.63,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,610.0,0.0,0.01,15.3,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,611.0,0.0,0.01,16.05,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,612.0,0.0,0.01,17.05,20.11,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,613.0,0.0,0.01,18.0,21.19,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,614.0,0.0,0.01,19.0,22.11,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,615.0,0.0,0.01,20.0,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,616.0,0.0,0.01,21.0,24.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,617.0,0.0,0.01,22.0,25.05,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1371046.3]
["2025-02-27T14:09:45.000000000",593.225,618.0,0.0,0.01,23.0,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1371046.3]
["2025-02-27T14:09:56.000000000",593.205,569.0,22.72,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,570.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,571.0,20.76,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,572.0,19.9,23.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,573.0,18.89,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,574.0,17.9,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,575.0,16.87,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,576.0,15.9,17.81,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,577.0,14.61,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,578.0,13.9,17.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,579.0,12.72,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,580.0,11.91,14.96,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,581.0,10.94,13.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,582.0,9.92,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,583.0,8.89,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56523,2485.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,584.0,7.73,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68725,2852.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,585.0,8.18,8.28,0.03,0.04,1.0,-0.023,0.0,227,979,0.013,21695,103866,28203.5,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,586.0,7.19,7.3,0.05,0.06,0.951,-0.035,0.01,225,915,0.019,4256,50039,8311.4,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,587.0,6.21,6.31,0.07,0.08,0.943,-0.048,0.02,125,1359,0.026,3215,70607,8608.999999999998,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,588.0,5.25,5.35,0.11,0.12,0.924,-0.072,0.034,179,3910,0.038,5407,105932,21155.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,589.0,4.35,4.4,0.16,0.17,0.895,-0.103,0.051,1833,5755,0.053,3988,94978,30484.7,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,590.0,3.45,3.5,0.26,0.27,0.843,-0.157,0.073,1983,12967,0.074,17328,234283,142703.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,591.0,2.6,2.65,0.42,0.43,0.766,-0.234,0.099,1126,24624,0.099,4819,180094,58855.50000000001,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,592.0,1.86,1.88,0.66,0.67,0.662,-0.338,0.123,1812,75546,0.123,6334,271945,100195.8,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,593.0,1.22,1.23,1.03,1.04,0.533,-0.467,0.139,4054,156417,0.139,18231,295569,309761.50000000006,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,594.0,0.74,0.75,1.54,1.55,0.39,-0.61,0.141,2786,216636,0.141,19234,290519,310482.0,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,595.0,0.4,0.41,2.18,2.21,0.254,-0.746,0.12,6146,305399,0.12,4377,206142,126276.0,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,596.0,0.2,0.21,2.97,3.03,0.15,-0.85,0.088,4515,240765,0.088,2910,100302,65340.0,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,597.0,0.1,0.11,3.86,3.95,0.084,-0.916,0.057,4666,200717,0.057,2617,40256,41513.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,598.0,0.05,0.06,4.8,4.9,0.047,-0.953,0.035,5526,183088,0.035,2527,15185,28185.5,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,599.0,0.03,0.04,5.78,5.88,0.03,-0.97,0.022,7528,134818,0.022,1993,6477,20946.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,600.0,0.02,0.03,6.77,6.88,0.021,-0.979,0.015,11677,194439,0.015,2538,6945,21322.5,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,601.0,0.01,0.02,6.11,9.09,0.012,-0.988,0.009,10652,82842,0.009,1157,1117,10628.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,602.0,0.01,0.02,7.27,10.29,0.011,-0.989,0.008,9888,75838,0.008,2338,1301,9780.8,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,603.0,0.0,0.01,8.08,11.11,0.004,-0.996,0.003,8319,58968,0.003,2094,1313,3123.9,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,604.0,0.0,0.01,9.17,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,605.0,0.0,0.01,10.03,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,606.0,0.0,0.01,11.15,13.42,0.003,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,607.0,0.0,0.01,13.36,15.19,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,608.0,0.0,0.01,13.0,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,609.0,0.0,0.01,14.12,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,610.0,0.0,0.01,15.1,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,611.0,0.0,0.01,16.05,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,612.0,0.0,0.01,17.05,20.11,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,613.0,0.0,0.01,18.0,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,614.0,0.0,0.01,19.0,22.11,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,615.0,0.0,0.01,20.0,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,616.0,0.0,0.01,21.0,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,617.0,0.0,0.01,22.0,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1381788.2000000002]
["2025-02-27T14:09:56.000000000",593.205,618.0,0.0,0.01,23.0,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1381788.2000000002]
["2025-02-27T14:10:08.000000000",593.24,569.0,22.72,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,570.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,571.0,20.76,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,572.0,19.9,23.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,573.0,18.89,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,574.0,18.64,19.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,575.0,16.87,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,576.0,15.9,18.98,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,577.0,14.61,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,578.0,13.9,17.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,579.0,12.72,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,580.0,11.91,14.96,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,581.0,10.94,13.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,582.0,9.92,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,583.0,8.89,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56523,2485.2,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,584.0,7.73,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68725,2852.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,585.0,8.22,8.32,0.03,0.04,1.0,-0.023,0.0,227,979,0.013,21695,103866,28203.5,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,586.0,7.24,7.34,0.04,0.05,0.951,-0.035,0.01,225,915,0.019,4256,50039,8311.4,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,587.0,6.26,6.36,0.07,0.08,0.943,-0.048,0.019,125,1359,0.026,3215,70627,8596.499999999998,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,588.0,5.3,5.39,0.1,0.11,0.927,-0.068,0.032,179,3910,0.037,5407,105933,20578.7,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,589.0,4.36,4.44,0.16,0.17,0.895,-0.103,0.051,1833,5755,0.053,3988,94983,30484.7,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,590.0,3.48,3.52,0.25,0.26,0.842,-0.157,0.073,1983,12967,0.074,17328,234303,142703.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,591.0,2.64,2.68,0.4,0.41,0.768,-0.232,0.099,1126,24624,0.1,4819,180146,59337.4,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,592.0,1.88,1.9,0.64,0.65,0.665,-0.336,0.125,1812,75553,0.124,6334,272077,101191.6,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,593.0,1.24,1.25,1.0,1.01,0.534,-0.466,0.142,4054,156419,0.14,18231,295612,312800.8,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,594.0,0.75,0.76,1.51,1.52,0.392,-0.609,0.139,2786,216794,0.14,19234,290645,308001.4,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,595.0,0.41,0.42,2.15,2.19,0.257,-0.743,0.12,6146,305408,0.12,4377,206150,126276.0,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,596.0,0.2,0.21,2.94,2.98,0.15,-0.85,0.088,4515,240870,0.088,2910,100304,65340.0,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,597.0,0.1,0.11,3.8,3.9,0.084,-0.916,0.057,4666,200717,0.057,2617,40256,41513.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,598.0,0.05,0.06,4.76,4.86,0.047,-0.953,0.035,5526,183089,0.035,2527,15185,28185.5,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,599.0,0.03,0.04,5.74,5.84,0.03,-0.97,0.022,7528,134818,0.022,1993,6477,20946.2,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,600.0,0.02,0.03,6.73,6.83,0.021,-0.979,0.015,11677,194578,0.015,2538,6945,21322.5,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,601.0,0.01,0.02,6.11,9.09,0.012,-0.988,0.009,10652,82844,0.009,1157,1117,10628.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,602.0,0.01,0.02,8.14,10.28,0.011,-0.989,0.008,9888,75838,0.008,2338,1301,9780.8,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,603.0,0.0,0.01,8.08,11.12,0.004,-0.996,0.003,8319,58968,0.003,2094,1313,3123.9,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,604.0,0.0,0.01,9.17,12.11,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,605.0,0.0,0.01,10.03,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,606.0,0.0,0.01,11.15,14.15,0.003,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,607.0,0.0,0.01,13.33,15.19,0.003,-0.997,0.002,11284,9613,0.002,858,185,2428.4,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,608.0,0.0,0.01,13.01,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,609.0,0.0,0.01,14.12,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,610.0,0.0,0.01,15.1,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,611.0,0.0,0.01,16.05,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,612.0,0.0,0.01,17.05,20.11,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,613.0,0.0,0.01,17.99,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,614.0,0.0,0.01,18.99,22.11,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,615.0,0.0,0.01,21.12,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,616.0,0.0,0.01,20.95,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,617.0,0.0,0.01,22.0,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1383235.6000000003]
["2025-02-27T14:10:08.000000000",593.24,618.0,0.0,0.01,22.95,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1383235.6000000003]
["2025-02-27T14:10:23.000000000",593.19,569.0,22.72,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,570.0,21.76,24.96,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,571.0,20.76,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,572.0,19.9,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,573.0,18.89,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,574.0,17.9,20.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,575.0,16.87,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,576.0,15.9,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,577.0,14.61,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,578.0,13.9,17.0,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,579.0,12.72,15.78,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,580.0,11.91,14.96,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,581.0,10.94,13.88,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,582.0,9.92,12.91,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,583.0,8.89,11.72,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56523,2607.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,584.0,7.73,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68725,2971.8,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,585.0,8.15,8.26,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103866,28498.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,586.0,7.17,7.3,0.04,0.05,0.97,-0.03,0.018,225,915,0.018,4256,50040,8065.799999999998,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,587.0,6.19,6.31,0.07,0.08,0.952,-0.048,0.027,125,1359,0.027,3215,70627,9018.0,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,588.0,5.23,5.33,0.1,0.11,0.932,-0.068,0.038,179,3910,0.037,5407,105938,20686.1,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,589.0,4.32,4.37,0.16,0.17,0.896,-0.103,0.054,1833,5757,0.054,3988,94984,31433.4,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,590.0,3.42,3.47,0.26,0.27,0.842,-0.158,0.075,1983,12968,0.075,17328,234571,144832.49999999997,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,591.0,2.58,2.62,0.41,0.42,0.764,-0.236,0.101,1126,24624,0.101,4819,180249,60044.50000000001,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,592.0,1.83,1.86,0.65,0.66,0.659,-0.341,0.125,1812,75588,0.125,6334,272389,101825.0,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,593.0,1.2,1.21,1.01,1.03,0.528,-0.472,0.141,4054,156461,0.14,18231,295716,312395.4,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,594.0,0.71,0.73,1.53,1.55,0.383,-0.616,0.142,2786,216877,0.141,19234,290776,310760.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,595.0,0.38,0.39,2.18,2.22,0.247,-0.753,0.12,6146,305489,0.119,4377,206154,125838.3,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,596.0,0.19,0.2,2.99,3.03,0.144,-0.854,0.086,4515,240932,0.084,2910,100308,63273.0,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,597.0,0.1,0.11,3.87,3.97,0.084,-0.912,0.056,4666,200773,0.051,2617,40256,39476.3,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,598.0,0.05,0.06,4.82,4.93,0.047,-0.943,0.034,5526,183089,0.024,2527,15187,24853.2,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,599.0,0.03,0.04,5.8,5.91,0.03,-0.952,0.022,7528,134832,0.007,1993,6477,17956.699999999997,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,600.0,0.02,0.03,6.79,6.9,0.021,-1.0,0.015,11677,194578,0.0,2538,6945,17515.5,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,601.0,0.01,0.02,6.17,9.09,0.012,-1.0,0.009,10652,82844,0.0,1157,1117,9586.8,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,602.0,0.01,0.02,7.3,10.28,0.011,-1.0,0.008,9888,75853,0.0,2338,1301,7910.4,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,603.0,0.0,0.01,9.2,11.12,0.004,-1.0,0.003,8319,58968,0.0,2094,1313,2495.7000000000003,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,604.0,0.0,0.01,10.07,12.1,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,605.0,0.0,0.01,10.03,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,606.0,0.0,0.01,11.15,14.15,0.003,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,607.0,0.0,0.01,13.37,15.17,0.003,-1.0,0.002,11284,9613,0.0,858,185,2256.8,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,608.0,0.0,0.01,14.19,16.1,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,609.0,0.0,0.01,15.19,17.37,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,610.0,0.0,0.01,15.1,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,611.0,0.0,0.01,16.05,19.11,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,612.0,0.0,0.01,17.05,20.11,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,613.0,0.0,0.01,18.03,21.31,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,614.0,0.0,0.01,19.01,22.11,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,615.0,0.0,0.01,20.04,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,616.0,0.0,0.01,21.03,24.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,617.0,0.0,0.01,22.04,25.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1371702.0]
["2025-02-27T14:10:23.000000000",593.19,618.0,0.0,0.01,23.04,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1371702.0]
["2025-02-27T14:10:34.000000000",593.23,569.0,22.72,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,570.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,571.0,20.76,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,572.0,19.9,23.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,573.0,18.89,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,574.0,17.9,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,575.0,16.87,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,576.0,15.9,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,577.0,14.61,17.92,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,578.0,13.9,17.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,579.0,13.59,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,580.0,11.91,14.96,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,581.0,10.94,13.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,582.0,9.92,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,583.0,8.89,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56523,2485.2,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,584.0,7.73,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68731,2852.1,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,585.0,8.2,8.3,0.03,0.04,1.0,-0.023,0.0,227,979,0.013,21695,103866,28203.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,586.0,7.22,7.32,0.04,0.05,0.952,-0.03,0.006,225,915,0.018,4256,50060,7795.799999999998,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,587.0,6.24,6.34,0.07,0.08,0.942,-0.048,0.019,125,1359,0.027,3215,70628,8918.0,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,588.0,5.28,5.37,0.1,0.11,0.926,-0.068,0.032,179,3910,0.037,5407,105938,20578.7,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,589.0,4.34,4.42,0.16,0.17,0.894,-0.103,0.051,1833,5757,0.054,3988,94985,30883.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,590.0,3.45,3.5,0.25,0.26,0.845,-0.154,0.073,1983,12968,0.075,17328,234572,144435.9,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,591.0,2.6,2.65,0.39,0.4,0.769,-0.23,0.1,1126,24624,0.101,4819,180260,59931.90000000001,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,592.0,1.84,1.87,0.63,0.64,0.664,-0.336,0.126,1812,75589,0.126,6334,272423,102639.60000000002,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,593.0,1.21,1.22,0.98,0.99,0.532,-0.468,0.143,4054,156464,0.143,18231,295867,318675.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,594.0,0.72,0.73,1.49,1.5,0.385,-0.615,0.144,2786,217030,0.144,19234,290796,317088.0,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,595.0,0.38,0.39,2.14,2.18,0.248,-0.752,0.121,6146,305495,0.121,4377,206159,127328.3,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,596.0,0.19,0.2,2.94,2.99,0.145,-0.855,0.087,4515,240940,0.087,2910,100314,64597.49999999999,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,597.0,0.09,0.1,3.83,3.92,0.079,-0.921,0.055,4666,200935,0.055,2617,40261,40056.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,598.0,0.05,0.06,4.78,4.88,0.047,-0.953,0.035,5526,183094,0.035,2527,15187,28185.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,599.0,0.03,0.04,5.76,5.86,0.03,-0.97,0.022,7528,135832,0.022,1993,6477,20946.2,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,600.0,0.02,0.03,6.75,6.85,0.021,-0.979,0.015,11677,194581,0.015,2538,6945,21322.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,601.0,0.01,0.02,6.17,9.09,0.012,-0.988,0.009,10652,82844,0.009,1157,1117,10628.1,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,602.0,0.01,0.02,7.3,10.28,0.011,-0.989,0.008,9888,75853,0.008,2338,1301,9780.8,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,603.0,0.0,0.01,8.08,11.1,0.004,-0.996,0.003,8319,58968,0.003,2094,1313,3123.9,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,604.0,0.0,0.01,9.17,12.1,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,605.0,0.0,0.01,10.03,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,606.0,0.0,0.01,11.15,14.15,0.003,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,607.0,0.0,0.01,13.36,15.16,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,608.0,0.0,0.01,13.04,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,609.0,0.0,0.01,14.12,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,610.0,0.0,0.01,15.1,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,611.0,0.0,0.01,16.05,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,612.0,0.0,0.01,17.05,20.11,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,613.0,0.0,0.01,18.03,20.39,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,614.0,0.0,0.01,19.01,21.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,615.0,0.0,0.01,20.04,22.39,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,616.0,0.0,0.01,21.03,23.39,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,617.0,0.0,0.01,22.04,24.39,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1401030.1]
["2025-02-27T14:10:34.000000000",593.23,618.0,0.0,0.01,23.04,25.39,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,569.0,22.72,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,570.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,571.0,20.76,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,572.0,19.9,21.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,573.0,18.89,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,574.0,18.63,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,575.0,16.87,19.93,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,576.0,16.63,18.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,577.0,14.61,16.86,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,578.0,13.9,17.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,579.0,12.72,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,580.0,11.91,13.87,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,581.0,10.94,13.88,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,582.0,9.92,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,583.0,8.89,10.87,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56523,2485.2,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,584.0,7.73,9.88,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68731,2852.1,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,585.0,8.23,8.34,0.03,0.04,1.0,-0.023,0.0,227,979,0.013,21695,103866,28203.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,586.0,7.24,7.34,0.04,0.05,0.952,-0.03,0.006,225,915,0.018,4256,50060,7795.799999999998,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,587.0,6.26,6.36,0.07,0.08,0.942,-0.048,0.019,125,1359,0.027,3215,70629,8918.0,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,588.0,5.3,5.39,0.1,0.11,0.926,-0.068,0.032,179,3910,0.037,5407,105938,20578.7,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,589.0,4.36,4.45,0.15,0.16,0.894,-0.103,0.051,1833,5757,0.054,3988,95009,30883.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,590.0,3.47,3.52,0.24,0.25,0.845,-0.154,0.073,1983,12968,0.075,17328,234606,144435.9,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,591.0,2.61,2.66,0.38,0.39,0.769,-0.23,0.1,1126,24674,0.101,4819,180285,59931.90000000001,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,592.0,1.86,1.89,0.61,0.62,0.664,-0.336,0.126,1812,75595,0.126,6334,272432,102639.60000000002,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,593.0,1.22,1.23,0.97,0.98,0.532,-0.468,0.143,4054,156515,0.143,18231,295999,318675.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,594.0,0.72,0.73,1.46,1.48,0.385,-0.615,0.144,2786,217163,0.144,19234,291053,317088.0,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,595.0,0.38,0.39,2.12,2.16,0.248,-0.752,0.121,6146,305509,0.121,4377,206160,127328.3,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,596.0,0.19,0.2,2.92,2.97,0.145,-0.855,0.087,4515,241043,0.087,2910,100314,64597.49999999999,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,597.0,0.09,0.1,3.8,3.89,0.079,-0.921,0.055,4666,200936,0.055,2617,40261,40056.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,598.0,0.05,0.06,4.75,4.85,0.047,-0.953,0.035,5526,183096,0.035,2527,15187,28185.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,599.0,0.03,0.04,5.73,5.83,0.03,-0.97,0.022,7528,135836,0.022,1993,6477,20946.2,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,600.0,0.02,0.03,6.71,6.82,0.021,-0.979,0.015,11677,194581,0.015,2538,6945,21322.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,601.0,0.01,0.02,7.46,9.09,0.012,-0.988,0.009,10652,82849,0.009,1157,1117,10628.1,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,602.0,0.01,0.02,8.61,10.28,0.011,-0.989,0.008,9888,75853,0.008,2338,1301,9780.8,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,603.0,0.0,0.01,8.08,11.09,0.004,-0.996,0.003,8319,58968,0.003,2094,1313,3123.9,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,604.0,0.0,0.01,9.17,12.1,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,605.0,0.0,0.01,10.03,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,606.0,0.0,0.01,12.14,13.35,0.003,-0.996,0.002,5138,6840,0.002,1168,138,1261.2,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,607.0,0.0,0.01,13.32,15.16,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,608.0,0.0,0.01,13.01,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,609.0,0.0,0.01,14.12,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,610.0,0.0,0.01,15.1,17.37,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,611.0,0.0,0.01,16.05,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,612.0,0.0,0.01,18.14,20.11,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,613.0,0.0,0.01,18.01,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,614.0,0.0,0.01,19.01,22.11,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,615.0,0.0,0.01,19.99,23.08,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,616.0,0.0,0.01,21.0,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,617.0,0.0,0.01,22.02,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1401030.1]
["2025-02-27T14:10:46.000000000",593.25,618.0,0.0,0.01,24.12,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1401030.1]
["2025-02-27T14:10:57.000000000",593.25,569.0,22.72,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,570.0,21.76,23.86,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,571.0,20.76,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,572.0,19.9,23.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,573.0,18.89,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,574.0,17.9,20.81,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,575.0,17.66,19.93,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,576.0,15.9,17.85,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,577.0,14.61,17.92,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,578.0,14.63,17.0,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,579.0,12.72,14.88,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,580.0,11.91,14.96,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,581.0,10.94,13.88,0.01,0.02,0.991,-0.009,0.004,133,2,0.004,4910,33081,2017.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,582.0,9.92,11.87,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,583.0,8.89,11.72,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56523,2607.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,584.0,7.73,10.89,0.02,0.03,0.984,-0.016,0.009,133,293,0.009,3169,68731,2971.8,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,585.0,8.23,8.33,0.03,0.04,0.977,-0.023,0.013,227,979,0.013,21695,103866,28498.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,586.0,7.24,7.34,0.04,0.05,0.97,-0.03,0.017,225,915,0.017,4256,50060,7617.700000000001,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,587.0,6.26,6.36,0.06,0.07,0.952,-0.048,0.026,125,1359,0.026,3215,70636,8683.999999999998,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,588.0,5.3,5.39,0.09,0.1,0.932,-0.068,0.037,179,3910,0.037,5407,105941,20668.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,589.0,4.36,4.44,0.14,0.15,0.901,-0.099,0.052,1833,5757,0.052,3988,95020,30269.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,590.0,3.47,3.52,0.24,0.25,0.85,-0.15,0.074,1983,12968,0.074,17328,234674,142901.4,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,591.0,2.61,2.66,0.38,0.39,0.776,-0.224,0.1,1126,24674,0.1,4819,180304,59450.0,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,592.0,1.85,1.88,0.61,0.62,0.671,-0.329,0.127,1812,75595,0.127,6334,272463,103454.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,593.0,1.21,1.22,0.96,0.97,0.538,-0.462,0.146,4054,156633,0.146,18231,296396,325360.99999999994,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,594.0,0.72,0.73,1.47,1.48,0.391,-0.609,0.144,2786,217483,0.144,19234,291121,317088.0,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,595.0,0.38,0.39,2.11,2.16,0.253,-0.747,0.122,6146,305554,0.122,4377,206173,128380.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,596.0,0.19,0.2,2.92,2.97,0.146,-0.852,0.088,4515,241065,0.086,2910,100314,64757.99999999999,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,597.0,0.09,0.1,3.8,3.89,0.079,-0.916,0.056,4666,200952,0.05,2617,40262,39214.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,598.0,0.05,0.06,4.75,4.85,0.047,-0.943,0.035,5526,183098,0.025,2527,15187,25658.500000000004,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,599.0,0.03,0.04,5.73,5.83,0.03,-0.952,0.022,7528,135838,0.007,1993,6477,17956.699999999997,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,600.0,0.02,0.03,6.72,6.83,0.021,-1.0,0.015,11677,194616,0.0,2538,6947,17515.5,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,601.0,0.01,0.02,7.16,8.39,0.012,-1.0,0.009,10652,82850,0.0,1157,1117,9586.8,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,602.0,0.01,0.02,7.3,10.28,0.011,-1.0,0.008,9888,75853,0.0,2338,1301,7910.4,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,603.0,0.0,0.01,8.08,10.39,0.004,-1.0,0.003,8319,58968,0.0,2094,1313,2495.7000000000003,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,604.0,0.0,0.01,9.17,11.38,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,605.0,0.0,0.01,11.15,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,606.0,0.0,0.01,11.15,14.15,0.004,-1.0,0.002,5138,6840,0.0,1168,138,1027.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,607.0,0.0,0.01,13.33,15.16,0.003,-1.0,0.002,11284,9613,0.0,858,187,2256.8,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,608.0,0.0,0.01,13.01,15.35,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,609.0,0.0,0.01,14.12,17.37,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,610.0,0.0,0.01,15.1,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,611.0,0.0,0.01,17.14,18.37,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,612.0,0.0,0.01,17.05,20.11,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,613.0,0.0,0.01,18.01,21.31,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,614.0,0.0,0.01,19.01,22.11,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,615.0,0.0,0.01,19.99,23.08,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,616.0,0.0,0.01,21.0,24.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,617.0,0.0,0.01,22.02,25.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1392201.0000000002]
["2025-02-27T14:10:57.000000000",593.25,618.0,0.0,0.01,22.98,26.1,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1392201.0000000002]
["2025-02-27T14:11:08.000000000",593.01,569.0,22.72,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,570.0,21.76,24.9,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,571.0,20.76,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,572.0,19.9,22.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,573.0,18.89,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,574.0,17.9,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,575.0,16.87,18.63,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,576.0,15.9,17.63,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,577.0,14.61,16.63,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,578.0,13.9,15.63,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,579.0,13.4,15.78,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,580.0,11.91,14.91,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,581.0,10.94,13.47,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,582.0,9.92,12.91,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,583.0,8.89,11.55,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56523,2485.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,584.0,7.74,10.89,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68732,2852.1,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,585.0,7.98,8.1,0.03,0.04,1.0,-0.023,0.0,227,980,0.013,21695,103866,28203.5,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,586.0,7.0,7.1,0.04,0.05,0.952,-0.03,0.006,225,915,0.018,4256,50060,7795.799999999998,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,587.0,6.02,6.15,0.07,0.08,0.944,-0.044,0.017,125,1359,0.026,3215,70636,8571.499999999998,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,588.0,5.07,5.16,0.11,0.12,0.925,-0.069,0.033,179,3910,0.038,5407,105942,21137.300000000003,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,589.0,4.16,4.21,0.17,0.18,0.892,-0.104,0.052,1833,5757,0.055,3988,95146,31465.6,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,590.0,3.27,3.32,0.28,0.29,0.842,-0.156,0.075,1983,12968,0.077,17328,234799,148298.1,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,591.0,2.44,2.48,0.44,0.45,0.763,-0.237,0.103,1126,24749,0.103,4819,180422,61233.49999999999,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,592.0,1.71,1.73,0.7,0.72,0.654,-0.346,0.129,1812,75616,0.129,6334,273374,105083.4,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,593.0,1.1,1.11,1.09,1.1,0.52,-0.48,0.145,4054,156657,0.145,18231,296665,323132.5,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,594.0,0.64,0.65,1.63,1.64,0.372,-0.628,0.143,2786,217586,0.143,19234,291190,314886.0,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,595.0,0.34,0.35,2.31,2.35,0.238,-0.762,0.118,6146,305577,0.118,4377,206176,124171.4,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,596.0,0.17,0.18,3.12,3.19,0.139,-0.861,0.084,4515,241236,0.084,2910,100329,62370.00000000001,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,597.0,0.09,0.1,4.04,4.1,0.078,-0.922,0.054,4666,201025,0.054,2617,40267,39328.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,598.0,0.05,0.06,4.97,5.1,0.047,-0.953,0.034,5526,183118,0.034,2527,15187,27380.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,599.0,0.03,0.04,5.95,6.08,0.029,-0.971,0.022,7528,135851,0.022,1993,6479,20946.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,600.0,0.02,0.03,6.95,7.08,0.021,-0.979,0.015,11677,194618,0.015,2538,7047,21322.5,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,601.0,0.01,0.02,6.17,9.09,0.012,-0.988,0.009,10652,82906,0.009,1157,1117,10628.1,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,602.0,0.01,0.02,7.3,10.28,0.011,-0.989,0.008,9888,75954,0.008,2338,1301,9780.8,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,603.0,0.0,0.01,9.37,11.09,0.004,-0.996,0.003,8319,58968,0.003,2094,1313,3123.9,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,604.0,0.0,0.01,9.17,12.1,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,605.0,0.0,0.01,10.1,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,606.0,0.0,0.01,11.15,14.15,0.003,-0.996,0.002,5138,6840,0.002,1168,139,1261.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,607.0,0.0,0.01,13.54,14.6,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,608.0,0.0,0.01,13.1,16.1,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,609.0,0.0,0.01,14.12,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,610.0,0.0,0.01,15.1,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,611.0,0.0,0.01,16.16,18.6,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,612.0,0.0,0.01,17.1,19.61,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,613.0,0.0,0.01,18.17,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,614.0,0.0,0.01,20.37,22.11,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,615.0,0.0,0.01,20.17,23.28,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,616.0,0.0,0.01,22.37,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,617.0,0.0,0.01,23.37,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1404768.9]
["2025-02-27T14:11:08.000000000",593.01,618.0,0.0,0.01,24.37,26.1,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1404768.9]
["2025-02-27T14:11:19.000000000",593.1,569.0,22.72,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,570.0,21.76,24.8,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,571.0,20.76,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,572.0,19.93,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,573.0,18.89,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,574.0,17.79,20.75,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,575.0,17.37,19.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,576.0,16.41,18.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,577.0,14.61,17.76,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,578.0,13.9,16.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,579.0,12.72,15.74,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,580.0,11.91,14.81,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,581.0,10.72,13.67,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,582.0,9.8,12.77,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,583.0,8.81,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56523,2485.2,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,584.0,7.73,9.68,0.02,0.03,1.0,-0.016,0.0,133,293,0.01,3169,68732,3169.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,585.0,8.07,8.18,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103868,30373.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,586.0,7.08,7.2,0.05,0.06,0.949,-0.035,0.01,225,915,0.02,4256,50060,8737.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,587.0,6.11,6.23,0.07,0.08,0.941,-0.049,0.021,125,1359,0.028,3215,70996,9264.5,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,588.0,5.16,5.26,0.11,0.12,0.92,-0.074,0.036,179,3910,0.04,5407,105944,22272.4,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,589.0,4.24,4.3,0.17,0.18,0.883,-0.114,0.055,1833,5757,0.058,3988,95151,33211.9,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,590.0,3.34,3.4,0.27,0.28,0.826,-0.173,0.079,1983,12968,0.08,17328,234926,154289.69999999998,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,591.0,2.52,2.56,0.43,0.44,0.745,-0.255,0.105,1126,24771,0.106,4819,180493,62904.4,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,592.0,1.77,1.8,0.68,0.69,0.635,-0.365,0.13,1812,75619,0.13,6334,273824,105898.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,593.0,1.15,1.16,1.06,1.07,0.499,-0.501,0.144,4054,156811,0.145,18231,297063,322727.1,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,594.0,0.68,0.69,1.58,1.6,0.355,-0.645,0.138,2786,217919,0.138,19234,291564,303876.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,595.0,0.36,0.37,2.26,2.29,0.225,-0.775,0.113,6146,306134,0.113,4377,206207,118909.90000000002,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,596.0,0.17,0.18,3.06,3.11,0.127,-0.873,0.079,4515,241463,0.079,2910,100336,58657.50000000001,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,597.0,0.08,0.09,3.94,4.04,0.071,-0.929,0.05,4666,201223,0.05,2617,40276,36415.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,598.0,0.05,0.06,4.9,5.01,0.046,-0.954,0.033,5526,183171,0.033,2527,15190,26574.9,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,599.0,0.03,0.04,5.88,5.99,0.029,-0.971,0.021,7528,135858,0.021,1993,6479,19994.1,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,600.0,0.02,0.03,6.86,6.99,0.02,-0.98,0.014,11677,194847,0.014,2538,7047,19901.000000000004,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,601.0,0.01,0.02,6.26,9.29,0.012,-0.988,0.009,10652,82906,0.009,1157,1117,10628.1,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,602.0,0.01,0.02,7.4,9.53,0.011,-0.989,0.007,9888,76108,0.007,2338,1301,8558.2,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,603.0,0.0,0.01,8.25,11.13,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,604.0,0.0,0.01,9.25,11.84,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,605.0,0.0,0.01,10.25,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,606.0,0.0,0.01,11.25,13.57,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,607.0,0.0,0.01,12.32,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,608.0,0.0,0.01,13.2,16.3,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,609.0,0.0,0.01,14.21,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,610.0,0.0,0.01,16.34,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,611.0,0.0,0.01,16.18,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,612.0,0.0,0.01,17.2,20.21,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,613.0,0.0,0.01,18.17,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,614.0,0.0,0.01,19.2,22.31,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,615.0,0.0,0.01,20.2,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,616.0,0.0,0.01,22.29,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,617.0,0.0,0.01,22.17,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1391133.4]
["2025-02-27T14:11:19.000000000",593.1,618.0,0.0,0.01,23.25,26.29,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,569.0,22.72,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,570.0,21.76,24.78,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,571.0,20.76,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,572.0,19.75,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,573.0,18.89,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,574.0,17.79,20.75,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,575.0,16.87,19.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,576.0,15.8,18.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,577.0,15.55,17.76,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,578.0,13.9,16.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,579.0,12.72,15.76,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,580.0,11.8,14.81,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,581.0,10.72,13.67,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,582.0,9.8,12.77,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,583.0,8.81,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56524,2485.2,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,584.0,7.73,10.78,0.02,0.03,1.0,-0.016,0.0,133,293,0.01,3169,68732,3169.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,585.0,8.12,8.22,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103868,30373.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,586.0,7.13,7.25,0.05,0.06,0.949,-0.035,0.01,225,915,0.02,4256,50060,8737.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,587.0,6.16,6.27,0.07,0.08,0.941,-0.049,0.021,125,1359,0.028,3215,71376,9264.5,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,588.0,5.2,5.29,0.1,0.11,0.92,-0.074,0.036,179,3910,0.04,5407,105946,22272.4,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,589.0,4.29,4.33,0.16,0.17,0.883,-0.114,0.055,1833,5757,0.058,3988,95152,33211.9,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,590.0,3.39,3.43,0.26,0.27,0.826,-0.173,0.079,1983,12968,0.08,17328,234935,154289.69999999998,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,591.0,2.55,2.59,0.41,0.42,0.745,-0.255,0.105,1126,24771,0.106,4819,180497,62904.4,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,592.0,1.8,1.82,0.66,0.67,0.635,-0.365,0.13,1812,75619,0.13,6334,273965,105898.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,593.0,1.17,1.18,1.03,1.04,0.499,-0.501,0.144,4054,156816,0.145,18231,297345,322727.1,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,594.0,0.7,0.71,1.55,1.56,0.355,-0.645,0.138,2786,218058,0.138,19234,291732,303876.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,595.0,0.37,0.38,2.21,2.24,0.225,-0.775,0.113,6146,306208,0.113,4377,206217,118909.90000000002,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,596.0,0.18,0.19,3.02,3.06,0.127,-0.873,0.079,4515,241478,0.079,2910,100338,58657.50000000001,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,597.0,0.09,0.1,3.9,4.0,0.071,-0.929,0.05,4666,201235,0.05,2617,40276,36415.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,598.0,0.05,0.06,4.85,4.96,0.046,-0.954,0.033,5526,183188,0.033,2527,15190,26574.9,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,599.0,0.03,0.04,5.83,5.94,0.029,-0.971,0.021,7528,135871,0.021,1993,6479,19994.1,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,600.0,0.02,0.03,6.82,6.94,0.02,-0.98,0.014,11677,194953,0.014,2538,7047,19901.000000000004,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,601.0,0.01,0.02,6.26,9.29,0.012,-0.988,0.009,10652,82913,0.009,1157,1117,10628.1,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,602.0,0.01,0.02,7.4,10.28,0.011,-0.989,0.007,9888,76141,0.007,2338,1301,8558.2,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,603.0,0.0,0.01,8.25,11.13,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,604.0,0.0,0.01,10.25,12.21,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,605.0,0.0,0.01,10.26,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,606.0,0.0,0.01,11.25,14.17,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,607.0,0.0,0.01,13.43,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,608.0,0.0,0.01,14.24,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,609.0,0.0,0.01,14.21,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,610.0,0.0,0.01,15.2,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,611.0,0.0,0.01,16.16,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,612.0,0.0,0.01,17.2,20.21,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,613.0,0.0,0.01,18.17,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,614.0,0.0,0.01,19.2,22.31,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,615.0,0.0,0.01,20.2,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,616.0,0.0,0.01,21.17,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,617.0,0.0,0.01,22.17,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1391133.4]
["2025-02-27T14:11:31.000000000",593.15,618.0,0.0,0.01,23.25,26.3,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1391133.4]
["2025-02-27T14:11:42.000000000",593.065,569.0,22.72,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,570.0,21.77,24.79,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,571.0,20.76,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,572.0,19.75,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,573.0,18.89,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,574.0,17.79,20.75,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,575.0,16.87,18.68,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,576.0,15.81,18.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,577.0,14.61,17.76,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,578.0,13.9,16.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,579.0,13.47,15.76,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,580.0,11.8,14.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,581.0,10.92,13.67,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,582.0,9.8,12.77,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,583.0,8.81,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56524,2485.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,584.0,7.73,10.56,0.02,0.03,1.0,-0.016,0.0,133,293,0.009,3169,68732,2852.1,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,585.0,8.04,8.14,0.03,0.04,1.0,-0.023,0.0,227,980,0.013,21695,103868,28203.5,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,586.0,7.05,7.15,0.05,0.06,0.95,-0.035,0.01,225,915,0.019,4256,50060,8311.4,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,587.0,6.08,6.18,0.07,0.08,0.941,-0.048,0.02,125,1359,0.027,3215,71376,8930.5,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,588.0,5.12,5.21,0.1,0.11,0.925,-0.068,0.033,179,3910,0.038,5407,105947,21137.300000000003,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,589.0,4.2,4.26,0.16,0.17,0.893,-0.104,0.052,1833,5757,0.055,3988,95154,31465.6,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,590.0,3.31,3.36,0.27,0.28,0.84,-0.159,0.075,1983,12968,0.076,17328,234986,146565.3,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,591.0,2.48,2.52,0.43,0.44,0.761,-0.238,0.102,1126,24771,0.102,4819,180539,60639.0,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,592.0,1.74,1.76,0.69,0.7,0.656,-0.344,0.128,1812,75619,0.128,6334,273985,104268.80000000002,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,593.0,1.13,1.14,1.07,1.08,0.522,-0.478,0.143,4054,156822,0.143,18231,297442,318675.5,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,594.0,0.66,0.67,1.6,1.61,0.376,-0.624,0.142,2786,218115,0.142,19234,291772,312683.99999999994,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,595.0,0.35,0.36,2.27,2.31,0.242,-0.758,0.119,6146,306339,0.119,4377,206223,125223.7,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,596.0,0.18,0.19,3.09,3.14,0.139,-0.861,0.085,4515,241668,0.085,2910,100338,63112.5,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,597.0,0.09,0.1,3.98,4.08,0.078,-0.922,0.054,4666,201270,0.054,2617,40279,39328.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,598.0,0.05,0.06,4.94,5.04,0.047,-0.953,0.034,5526,183207,0.034,2527,15190,27380.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,599.0,0.03,0.04,5.92,6.04,0.029,-0.97,0.022,7528,135871,0.022,1993,6479,20946.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,600.0,0.02,0.03,6.91,7.02,0.021,-0.979,0.015,11677,194967,0.015,2538,7047,21322.5,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,601.0,0.01,0.02,7.6,8.5,0.012,-0.988,0.009,10652,82913,0.009,1157,1117,10628.1,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,602.0,0.01,0.02,8.33,10.28,0.011,-0.989,0.008,9888,76141,0.008,2338,1301,9780.8,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,603.0,0.0,0.01,8.25,11.13,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,604.0,0.0,0.01,9.47,12.21,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,605.0,0.0,0.01,11.32,13.01,0.004,-0.996,0.003,13004,21391,0.003,1101,438,4231.5,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,606.0,0.0,0.01,11.25,14.09,0.003,-0.996,0.002,5138,6840,0.002,1168,139,1261.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,607.0,0.0,0.01,13.5,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,608.0,0.0,0.01,13.21,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,609.0,0.0,0.01,14.21,16.55,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,610.0,0.0,0.01,15.21,18.14,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,611.0,0.0,0.01,17.32,19.11,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,612.0,0.0,0.01,17.2,20.21,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,613.0,0.0,0.01,18.17,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,614.0,0.0,0.01,19.2,22.31,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,615.0,0.0,0.01,20.2,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,616.0,0.0,0.01,21.17,24.14,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,617.0,0.0,0.01,22.17,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1397637.4]
["2025-02-27T14:11:42.000000000",593.065,618.0,0.0,0.01,23.25,26.3,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1397637.4]
["2025-02-27T14:11:53.000000000",593.035,569.0,22.72,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,570.0,21.77,24.79,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,571.0,20.76,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,572.0,19.75,22.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,573.0,18.69,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,574.0,17.79,20.75,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,575.0,16.87,19.8,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,576.0,15.81,18.76,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,577.0,14.61,17.76,0.0,0.01,0.997,-0.003,0.001,13,14,0.001,2816,6506,282.9,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,578.0,13.71,16.76,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,579.0,12.72,15.76,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14531,795.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,580.0,11.8,14.8,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,581.0,10.72,13.27,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,582.0,9.8,12.77,0.01,0.02,0.991,-0.009,0.005,81,389,0.005,5312,50441,2696.5000000000005,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,583.0,8.81,11.72,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56524,2607.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,584.0,7.73,10.56,0.02,0.03,0.984,-0.016,0.01,133,293,0.009,3169,68732,2985.1,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,585.0,8.01,8.11,0.03,0.04,0.977,-0.023,0.014,227,980,0.013,21695,103868,28521.3,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,586.0,7.02,7.13,0.05,0.06,0.965,-0.035,0.02,225,915,0.02,4256,50061,8962.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,587.0,6.05,6.15,0.07,0.08,0.951,-0.049,0.028,125,1359,0.028,3215,71376,9352.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,588.0,5.09,5.18,0.11,0.12,0.927,-0.073,0.04,179,3910,0.04,5407,105956,22344.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,589.0,4.17,4.23,0.17,0.18,0.891,-0.109,0.056,1833,5757,0.056,3988,95155,32597.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,590.0,3.28,3.33,0.28,0.29,0.832,-0.168,0.079,1983,12968,0.079,17328,235005,152556.9,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,591.0,2.45,2.49,0.44,0.45,0.753,-0.247,0.104,1126,24846,0.104,4819,180571,61828.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,592.0,1.72,1.74,0.7,0.71,0.644,-0.357,0.129,1812,75625,0.128,6334,274603,104450.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,593.0,1.11,1.12,1.08,1.1,0.509,-0.491,0.143,4054,156883,0.143,18231,297663,318675.5,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,594.0,0.65,0.66,1.62,1.64,0.362,-0.638,0.141,2786,218128,0.141,19234,291814,310482.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,595.0,0.34,0.35,2.3,2.35,0.229,-0.771,0.116,6146,306728,0.116,4377,206231,122066.80000000002,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,596.0,0.17,0.18,3.12,3.19,0.133,-0.866,0.082,4515,242070,0.08,2910,100348,60303.0,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,597.0,0.08,0.09,4.01,4.11,0.072,-0.924,0.051,4666,201381,0.045,2617,40280,35573.1,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,598.0,0.05,0.06,4.97,5.07,0.046,-0.944,0.033,5526,183266,0.024,2527,15190,24300.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,599.0,0.02,0.03,5.95,6.05,0.023,-1.0,0.018,7528,135982,0.0,1993,6479,13550.4,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,600.0,0.02,0.03,6.94,7.05,0.02,-1.0,0.015,11677,195060,0.0,2538,7048,17515.5,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,601.0,0.01,0.02,7.6,8.5,0.012,-1.0,0.009,10652,82933,0.0,1157,1117,9586.8,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,602.0,0.01,0.02,7.4,10.28,0.011,-1.0,0.007,9888,76141,0.0,2338,1301,6921.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,603.0,0.0,0.01,8.25,11.29,0.004,-1.0,0.003,8319,59003,0.0,2094,1313,2495.7000000000003,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,604.0,0.0,0.01,9.47,12.21,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,605.0,0.0,0.01,10.67,13.01,0.004,-1.0,0.003,13004,21391,0.0,1101,438,3901.2,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,606.0,0.0,0.01,11.25,14.17,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,607.0,0.0,0.01,13.54,15.35,0.003,-1.0,0.002,11284,9613,0.0,858,187,2256.8,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,608.0,0.0,0.01,13.21,16.29,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,609.0,0.0,0.01,14.54,17.37,0.003,-1.0,0.002,5109,2469,0.0,147,6,1021.8,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,610.0,0.0,0.01,15.21,18.14,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,611.0,0.0,0.01,16.16,19.24,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,612.0,0.0,0.01,17.2,20.21,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,613.0,0.0,0.01,19.38,21.31,0.002,-1.0,0.001,2587,73,0.0,1,7,258.70000000000005,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,614.0,0.0,0.01,19.2,22.31,0.002,-1.0,0.001,2631,43,0.0,0,0,263.1,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,615.0,0.0,0.01,20.2,23.31,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,616.0,0.0,0.01,21.17,24.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,617.0,0.0,0.01,22.19,25.31,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1377332.3000000005]
["2025-02-27T14:11:53.000000000",593.035,618.0,0.0,0.01,23.25,26.3,0.002,-1.0,0.001,1937,75,0.0,1,1,193.7,1377332.3000000005]
["2025-02-27T14:12:04.000000000",592.98,568.0,23.69,25.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,569.0,22.72,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,570.0,21.77,24.79,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,571.0,20.76,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,572.0,19.75,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,573.0,18.69,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,574.0,18.38,20.75,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,575.0,17.39,19.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,576.0,15.82,17.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,577.0,15.39,17.76,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,578.0,14.39,16.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,579.0,12.72,15.76,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,580.0,11.8,13.62,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,581.0,10.72,13.67,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,582.0,10.38,11.6,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,583.0,8.81,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56524,2485.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,584.0,7.73,10.56,0.02,0.03,1.0,-0.016,0.0,133,293,0.01,3169,68732,3169.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,585.0,7.96,8.08,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103900,30373.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,586.0,6.96,7.1,0.05,0.06,0.95,-0.035,0.01,225,915,0.02,4256,50061,8737.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,587.0,6.0,6.12,0.07,0.08,0.941,-0.049,0.021,125,1359,0.028,3215,71386,9264.5,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,588.0,5.05,5.16,0.11,0.12,0.921,-0.074,0.036,179,3910,0.04,5407,105956,22272.4,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,589.0,4.15,4.18,0.18,0.19,0.884,-0.114,0.055,1833,5757,0.058,3988,95163,33211.9,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,590.0,3.26,3.29,0.28,0.29,0.83,-0.169,0.079,1983,12968,0.08,17328,235317,154289.69999999998,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,591.0,2.44,2.46,0.45,0.46,0.745,-0.254,0.105,1126,24847,0.106,4819,180595,62904.4,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,592.0,1.71,1.72,0.72,0.73,0.635,-0.365,0.13,1812,75625,0.13,6334,274778,105898.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,593.0,1.1,1.11,1.11,1.12,0.5,-0.5,0.152,4054,156889,0.152,18231,297729,338732.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,594.0,0.64,0.65,1.65,1.66,0.355,-0.645,0.139,2786,218157,0.139,19234,291829,306078.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,595.0,0.34,0.35,2.34,2.37,0.223,-0.777,0.114,6146,306745,0.114,4377,206235,119962.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,596.0,0.17,0.18,3.14,3.21,0.131,-0.869,0.08,4515,242095,0.08,2910,100348,59400.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,597.0,0.08,0.09,4.05,4.16,0.071,-0.929,0.05,4666,201385,0.05,2617,40280,36415.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,598.0,0.05,0.06,5.0,5.12,0.046,-0.954,0.033,5526,183287,0.033,2527,15190,26574.9,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,599.0,0.02,0.03,6.0,6.1,0.023,-0.977,0.018,7528,136013,0.018,1993,6479,17137.8,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,600.0,0.02,0.03,6.98,7.11,0.02,-0.98,0.014,11677,195071,0.014,2538,7048,19901.000000000004,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,601.0,0.01,0.02,7.7,8.5,0.012,-0.988,0.009,10652,82933,0.009,1157,1117,10628.1,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,602.0,0.01,0.02,7.4,10.28,0.011,-0.989,0.007,9888,76141,0.007,2338,1301,8558.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,603.0,0.0,0.01,9.42,11.29,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,604.0,0.0,0.01,9.27,12.21,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,605.0,0.0,0.01,11.42,12.64,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,606.0,0.0,0.01,11.25,14.17,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,607.0,0.0,0.01,13.58,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,608.0,0.0,0.01,14.39,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,609.0,0.0,0.01,15.39,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,610.0,0.0,0.01,15.22,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,611.0,0.0,0.01,17.39,19.24,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,612.0,0.0,0.01,17.2,19.64,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,613.0,0.0,0.01,18.2,20.64,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,614.0,0.0,0.01,19.2,21.64,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,615.0,0.0,0.01,20.2,22.64,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,616.0,0.0,0.01,21.17,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1408134.2]
["2025-02-27T14:12:04.000000000",592.98,617.0,0.0,0.01,22.17,24.64,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1408134.2]
["2025-02-27T14:12:16.000000000",593.08,569.0,22.72,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,570.0,21.77,24.79,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,571.0,20.76,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,572.0,19.77,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,573.0,19.44,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,574.0,17.79,20.75,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,575.0,16.74,19.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,576.0,15.81,18.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,577.0,14.61,17.76,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,578.0,14.44,16.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,579.0,12.72,15.76,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,580.0,11.8,14.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,581.0,10.72,13.67,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,582.0,10.45,11.68,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,583.0,8.81,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56524,2485.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,584.0,7.73,10.56,0.02,0.03,1.0,-0.016,0.0,133,293,0.01,3169,68732,3169.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,585.0,8.05,8.16,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103900,30373.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,586.0,7.05,7.17,0.05,0.06,0.95,-0.035,0.01,225,915,0.02,4256,50061,8737.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,587.0,6.09,6.19,0.07,0.08,0.941,-0.049,0.021,125,1359,0.028,3215,71386,9264.5,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,588.0,5.13,5.23,0.11,0.12,0.921,-0.074,0.036,179,3910,0.04,5407,105958,22272.4,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,589.0,4.22,4.27,0.17,0.18,0.884,-0.114,0.055,1833,5761,0.058,3988,95226,33211.9,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,590.0,3.32,3.37,0.27,0.28,0.83,-0.169,0.079,1983,12968,0.08,17328,235457,154289.69999999998,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,591.0,2.48,2.53,0.43,0.44,0.745,-0.254,0.105,1126,24848,0.106,4819,180605,62904.4,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,592.0,1.75,1.77,0.68,0.69,0.635,-0.365,0.13,1812,75636,0.13,6334,274832,105898.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,593.0,1.13,1.14,1.06,1.07,0.5,-0.5,0.152,4054,156938,0.152,18231,298096,338732.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,594.0,0.67,0.68,1.59,1.61,0.355,-0.645,0.139,2786,218208,0.139,19234,291938,306078.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,595.0,0.35,0.36,2.26,2.31,0.223,-0.777,0.114,6146,306764,0.114,4377,206244,119962.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,596.0,0.17,0.18,3.09,3.14,0.131,-0.869,0.08,4515,242099,0.08,2910,100348,59400.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,597.0,0.08,0.09,3.97,4.07,0.071,-0.929,0.05,4666,201387,0.05,2617,40280,36415.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,598.0,0.05,0.06,4.93,5.03,0.046,-0.954,0.033,5526,183299,0.033,2527,15190,26574.9,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,599.0,0.02,0.03,5.91,6.02,0.023,-0.977,0.018,7528,136014,0.018,1993,6479,17137.8,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,600.0,0.02,0.03,6.9,7.02,0.02,-0.98,0.014,11677,195078,0.014,2538,7048,19901.000000000004,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,601.0,0.01,0.02,7.75,8.5,0.012,-0.988,0.009,10652,82933,0.009,1157,1117,10628.1,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,602.0,0.01,0.02,7.4,10.28,0.011,-0.989,0.007,9888,76141,0.007,2338,1301,8558.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,603.0,0.0,0.01,8.25,10.57,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,604.0,0.0,0.01,9.25,11.57,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,606.0,0.0,0.01,11.25,14.17,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,607.0,0.0,0.01,13.5,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,608.0,0.0,0.01,13.21,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,609.0,0.0,0.01,14.21,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,610.0,0.0,0.01,15.22,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,611.0,0.0,0.01,16.16,19.24,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,612.0,0.0,0.01,18.34,20.21,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,613.0,0.0,0.01,18.17,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,614.0,0.0,0.01,19.2,22.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,615.0,0.0,0.01,20.2,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,616.0,0.0,0.01,21.17,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,617.0,0.0,0.01,22.17,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1408278.7999999998]
["2025-02-27T14:12:16.000000000",593.08,618.0,0.0,0.01,23.25,26.31,0.002,-0.998,0.001,1937,75,0.001,1,1,193.8,1408278.7999999998]
["2025-02-27T14:12:27.000000000",592.965,568.0,23.69,26.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,569.0,22.72,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,570.0,21.77,24.73,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,571.0,20.76,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,572.0,19.77,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,573.0,19.31,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,574.0,18.3,20.75,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,575.0,16.74,19.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,576.0,15.81,17.54,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,577.0,14.61,17.76,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,578.0,13.71,16.76,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,579.0,13.32,15.76,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14531,788.6,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,580.0,11.8,14.8,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,581.0,10.72,13.67,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,582.0,10.33,11.59,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,583.0,8.81,11.72,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56524,2485.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,584.0,8.34,10.56,0.02,0.03,1.0,-0.016,0.0,133,293,0.01,3169,68740,3169.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,585.0,7.94,8.05,0.03,0.04,1.0,-0.023,0.0,227,980,0.013,21695,103900,28203.5,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,586.0,6.95,7.07,0.05,0.06,0.949,-0.035,0.01,225,915,0.02,4256,50062,8737.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,587.0,5.97,6.08,0.07,0.08,0.941,-0.049,0.02,125,1409,0.028,3215,71386,9252.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,588.0,5.0,5.12,0.11,0.12,0.921,-0.074,0.035,179,3910,0.04,5407,105959,22254.5,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,589.0,4.12,4.17,0.18,0.19,0.887,-0.11,0.054,1833,5761,0.057,3988,95252,32629.8,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,590.0,3.23,3.28,0.29,0.3,0.83,-0.169,0.078,1983,12968,0.08,17328,235573,154091.4,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,591.0,2.4,2.45,0.46,0.47,0.748,-0.251,0.105,1126,24848,0.105,4819,180674,62422.5,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,592.0,1.68,1.7,0.73,0.74,0.639,-0.361,0.13,1812,75641,0.129,6334,275113,105264.6,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,593.0,1.08,1.09,1.12,1.13,0.504,-0.496,0.144,4054,157208,0.143,18231,298348,319080.9,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,594.0,0.63,0.64,1.66,1.69,0.359,-0.641,0.139,2786,218315,0.139,19234,291974,306078.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,595.0,0.33,0.34,2.35,2.4,0.227,-0.773,0.114,6146,306780,0.114,4377,206262,119962.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,596.0,0.16,0.17,3.17,3.25,0.132,-0.868,0.08,4515,242122,0.08,2910,100348,59400.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,597.0,0.08,0.09,4.08,4.19,0.071,-0.929,0.05,4666,201397,0.05,2617,40280,36415.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,598.0,0.05,0.06,5.04,5.14,0.046,-0.954,0.033,5526,183310,0.033,2527,15200,26574.9,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,599.0,0.02,0.03,6.01,6.15,0.023,-0.977,0.018,7528,136025,0.018,1993,6479,17137.8,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,600.0,0.02,0.03,7.01,7.15,0.02,-0.98,0.015,11677,195184,0.015,2538,7048,21322.5,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,601.0,0.01,0.02,7.75,8.5,0.012,-0.988,0.009,10652,82933,0.009,1157,1117,10628.1,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,602.0,0.01,0.02,7.4,10.28,0.011,-0.989,0.007,9888,76161,0.007,2338,1301,8558.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,603.0,0.0,0.01,9.47,10.64,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,604.0,0.0,0.01,9.25,11.7,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,606.0,0.0,0.01,12.46,13.69,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,607.0,0.0,0.01,13.64,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,608.0,0.0,0.01,13.21,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,609.0,0.0,0.01,14.21,16.66,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,610.0,0.0,0.01,15.28,17.69,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,611.0,0.0,0.01,16.19,19.24,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,612.0,0.0,0.01,17.2,19.69,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,613.0,0.0,0.01,18.19,20.69,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,614.0,0.0,0.01,20.48,22.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,615.0,0.0,0.01,20.2,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,616.0,0.0,0.01,21.19,23.69,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1385808.9999999998]
["2025-02-27T14:12:27.000000000",592.965,617.0,0.0,0.01,22.2,24.69,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1385808.9999999998]
["2025-02-27T14:12:38.000000000",592.895,568.0,23.69,26.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,569.0,22.72,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,570.0,21.76,24.73,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,571.0,20.76,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,572.0,19.75,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,573.0,18.69,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,574.0,17.61,19.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,575.0,16.74,19.67,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,576.0,15.62,17.96,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,577.0,14.61,17.67,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,578.0,13.71,15.49,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,579.0,12.72,15.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14532,788.6,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,580.0,11.6,13.97,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,581.0,10.72,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,582.0,9.76,12.7,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,583.0,8.61,10.51,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,584.0,7.73,10.56,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,68741,3169.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,585.0,7.87,7.98,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103900,30373.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,586.0,6.88,7.0,0.05,0.06,0.95,-0.036,0.01,225,915,0.02,4256,50063,8737.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,587.0,5.91,6.02,0.08,0.09,0.941,-0.05,0.021,125,1409,0.028,3215,71580,9264.5,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,588.0,4.96,5.07,0.12,0.13,0.92,-0.075,0.036,179,3914,0.041,5407,106017,22813.1,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,589.0,4.06,4.11,0.19,0.2,0.883,-0.115,0.056,1833,5761,0.059,3988,95264,33794.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,590.0,3.17,3.22,0.3,0.31,0.825,-0.174,0.081,1983,12968,0.081,17328,235608,156419.1,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,591.0,2.35,2.39,0.48,0.49,0.742,-0.257,0.107,1126,24848,0.108,4819,180730,64093.4,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,592.0,1.64,1.66,0.75,0.76,0.628,-0.37,0.131,1812,75641,0.131,6334,275280,106712.6,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,593.0,1.04,1.06,1.15,1.17,0.492,-0.507,0.144,4054,157240,0.144,18231,298633,320903.99999999994,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,594.0,0.6,0.61,1.7,1.73,0.347,-0.652,0.137,2786,218468,0.138,19234,292348,303597.4,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,595.0,0.31,0.32,2.41,2.45,0.22,-0.779,0.111,6146,306918,0.112,4377,206265,117243.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,596.0,0.16,0.17,3.23,3.3,0.125,-0.874,0.078,4515,242160,0.078,2910,100348,57915.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,597.0,0.08,0.09,4.14,4.24,0.07,-0.93,0.049,4666,201404,0.049,2617,40284,35686.700000000004,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,598.0,0.04,0.05,5.1,5.22,0.045,-0.955,0.032,5526,183498,0.032,2527,15200,25769.6,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,599.0,0.02,0.03,6.07,6.18,0.023,-0.977,0.018,7528,136039,0.018,1993,6479,17137.8,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,600.0,0.01,0.02,7.08,7.2,0.013,-0.987,0.011,11677,195301,0.011,2538,7048,15636.5,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,601.0,0.01,0.02,7.8,8.5,0.012,-0.988,0.009,10652,82963,0.009,1157,1117,10628.1,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,602.0,0.01,0.02,7.4,10.28,0.011,-0.989,0.007,9888,76161,0.007,2338,1301,8558.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,603.0,0.0,0.01,8.32,11.29,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,604.0,0.0,0.01,9.32,12.41,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,606.0,0.0,0.01,12.5,14.31,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,607.0,0.0,0.01,13.08,14.74,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,608.0,0.0,0.01,13.32,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,609.0,0.0,0.01,14.33,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,610.0,0.0,0.01,15.32,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,611.0,0.0,0.01,16.31,19.24,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,612.0,0.0,0.01,17.32,20.31,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,613.0,0.0,0.01,18.32,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,614.0,0.0,0.01,20.49,22.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,615.0,0.0,0.01,20.32,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,616.0,0.0,0.01,21.32,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1383079.1]
["2025-02-27T14:12:38.000000000",592.895,617.0,0.0,0.01,22.28,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1383079.1]
["2025-02-27T14:12:49.000000000",592.9,568.0,23.69,26.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,569.0,22.72,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,570.0,21.76,24.7,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,571.0,20.76,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,572.0,19.75,22.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,573.0,18.69,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,574.0,17.61,20.7,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,575.0,17.27,18.51,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,576.0,15.62,18.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,577.0,14.61,17.66,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,578.0,13.71,16.68,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,579.0,12.72,15.67,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14532,788.6,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,580.0,11.6,14.68,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,581.0,10.72,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,582.0,9.76,12.7,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,583.0,8.61,11.7,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,584.0,7.73,10.56,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,68741,3169.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,585.0,7.88,7.99,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103902,30373.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,586.0,6.9,7.0,0.05,0.06,0.949,-0.036,0.011,225,915,0.02,4256,50063,8759.5,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,587.0,5.91,6.02,0.08,0.09,0.937,-0.054,0.023,125,1409,0.03,3215,71582,9932.5,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,588.0,4.97,5.06,0.12,0.13,0.916,-0.079,0.038,179,3914,0.042,5407,106069,23389.6,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,589.0,4.06,4.11,0.19,0.2,0.878,-0.119,0.058,1833,5761,0.06,3988,95275,34559.4,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,590.0,3.17,3.22,0.3,0.31,0.82,-0.178,0.082,1983,12968,0.083,17328,235627,160083.00000000003,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,591.0,2.35,2.4,0.47,0.48,0.737,-0.262,0.109,1126,24848,0.109,4819,180808,64800.5,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,592.0,1.64,1.66,0.75,0.76,0.622,-0.377,0.132,1812,75646,0.132,6334,275456,107527.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,593.0,1.04,1.05,1.15,1.16,0.485,-0.515,0.145,4054,157264,0.145,18231,298833,323132.5,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,594.0,0.6,0.61,1.7,1.72,0.34,-0.66,0.137,2786,218492,0.137,19234,292447,301674.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,595.0,0.31,0.32,2.4,2.45,0.212,-0.788,0.11,6146,307035,0.11,4377,206283,115753.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,596.0,0.16,0.17,3.24,3.3,0.124,-0.876,0.076,4515,242287,0.076,2910,100348,56429.99999999999,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,597.0,0.08,0.09,4.14,4.23,0.07,-0.93,0.048,4666,201422,0.048,2617,40284,34958.4,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,598.0,0.04,0.05,5.11,5.2,0.039,-0.961,0.029,5526,183501,0.029,2527,15200,23353.700000000004,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,599.0,0.02,0.03,6.08,6.19,0.022,-0.978,0.018,7528,136039,0.018,1993,6479,17137.8,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,600.0,0.01,0.02,7.07,7.18,0.013,-0.987,0.011,11677,195377,0.011,2538,7050,15636.5,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,601.0,0.01,0.02,7.9,8.5,0.012,-0.988,0.009,10652,82963,0.009,1157,1117,10628.1,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,602.0,0.01,0.02,8.97,10.28,0.011,-0.989,0.007,9888,76161,0.007,2338,1301,8558.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,603.0,0.0,0.01,8.32,11.29,0.004,-0.996,0.003,8319,59003,0.003,2094,1313,3123.9,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,604.0,0.0,0.01,10.51,12.41,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,606.0,0.0,0.01,11.32,14.31,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,607.0,0.0,0.01,13.67,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,608.0,0.0,0.01,13.32,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,609.0,0.0,0.01,14.33,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,610.0,0.0,0.01,15.28,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,611.0,0.0,0.01,16.32,19.24,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,612.0,0.0,0.01,17.24,20.31,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,613.0,0.0,0.01,18.32,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,614.0,0.0,0.01,19.31,22.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,615.0,0.0,0.01,20.24,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,616.0,0.0,0.01,21.32,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1384483.0]
["2025-02-27T14:12:49.000000000",592.9,617.0,0.0,0.01,22.29,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,568.0,23.69,26.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,569.0,22.72,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,570.0,21.76,24.68,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,571.0,20.76,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,572.0,19.75,22.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,573.0,18.69,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,574.0,17.61,20.69,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,575.0,16.74,19.69,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,576.0,15.58,18.68,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,577.0,14.61,17.66,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,578.0,13.71,16.68,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,579.0,12.72,14.47,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14532,788.6,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,580.0,11.6,14.68,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,581.0,10.72,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,582.0,9.76,12.68,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,583.0,8.61,11.69,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,584.0,7.73,10.56,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,68741,3169.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,585.0,7.82,7.94,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103923,30373.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,586.0,6.88,6.95,0.05,0.06,0.949,-0.036,0.011,225,915,0.02,4256,50063,8759.5,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,587.0,5.86,5.98,0.08,0.09,0.937,-0.054,0.023,125,1409,0.03,3215,71766,9932.5,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,588.0,4.92,5.02,0.12,0.13,0.916,-0.079,0.038,179,3917,0.042,5407,106069,23389.6,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,589.0,4.02,4.07,0.19,0.2,0.878,-0.119,0.058,1833,5761,0.06,3988,95338,34559.4,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,590.0,3.13,3.18,0.3,0.31,0.82,-0.178,0.082,1983,12973,0.083,17328,235667,160083.00000000003,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,591.0,2.33,2.36,0.48,0.49,0.737,-0.262,0.109,1126,24848,0.109,4819,180823,64800.5,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,592.0,1.6,1.63,0.76,0.77,0.622,-0.377,0.132,1812,75647,0.132,6334,275566,107527.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,593.0,1.02,1.03,1.17,1.18,0.485,-0.515,0.145,4054,157280,0.145,18231,298958,323132.5,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,594.0,0.59,0.6,1.73,1.75,0.34,-0.66,0.137,2786,218608,0.137,19234,292595,301674.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,595.0,0.31,0.32,2.44,2.48,0.212,-0.788,0.11,6146,307102,0.11,4377,206286,115753.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,596.0,0.15,0.16,3.27,3.34,0.124,-0.876,0.076,4515,242378,0.076,2910,100348,56429.99999999999,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,597.0,0.08,0.09,4.18,4.28,0.07,-0.93,0.048,4666,201538,0.048,2617,40285,34958.4,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,598.0,0.04,0.05,5.15,5.25,0.039,-0.961,0.029,5526,183503,0.029,2527,15200,23353.700000000004,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,599.0,0.02,0.03,6.12,6.25,0.022,-0.978,0.018,7528,136050,0.018,1993,6479,17137.8,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,600.0,0.01,0.02,7.11,7.24,0.013,-0.987,0.011,11677,195443,0.011,2538,7050,15636.5,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,601.0,0.01,0.02,8.0,8.5,0.012,-0.988,0.009,10652,82964,0.009,1157,1117,10628.1,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,602.0,0.01,0.02,7.48,10.28,0.011,-0.989,0.007,9888,76161,0.007,2338,1301,8558.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,603.0,0.0,0.01,9.53,11.29,0.004,-0.996,0.003,8319,59005,0.003,2094,1313,3123.9,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,604.0,0.0,0.01,9.32,12.41,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,606.0,0.0,0.01,11.32,14.31,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,607.0,0.0,0.01,13.71,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,608.0,0.0,0.01,13.32,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,609.0,0.0,0.01,14.33,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,610.0,0.0,0.01,15.31,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,611.0,0.0,0.01,16.38,19.24,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,612.0,0.0,0.01,17.32,20.31,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,613.0,0.0,0.01,18.32,21.31,0.002,-0.998,0.001,2587,73,0.001,1,7,258.8,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,614.0,0.0,0.01,19.31,22.39,0.002,-0.998,0.001,2631,43,0.001,0,0,263.1,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,615.0,0.0,0.01,20.31,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,616.0,0.0,0.01,21.31,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1384483.0]
["2025-02-27T14:13:00.000000000",592.85,617.0,0.0,0.01,22.31,24.75,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1384483.0]
["2025-02-27T14:13:11.000000000",592.88,568.0,23.69,25.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,569.0,22.72,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,570.0,21.6,24.66,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,571.0,20.69,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,572.0,19.68,22.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,573.0,18.69,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,574.0,17.61,20.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,575.0,16.54,19.66,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,576.0,15.58,18.61,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,577.0,14.61,17.66,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,578.0,14.25,16.65,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,579.0,12.72,15.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14532,788.6,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,580.0,11.6,14.64,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,581.0,10.72,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,582.0,10.26,12.65,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,583.0,8.61,11.66,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,584.0,7.73,10.56,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,68741,3169.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,585.0,7.86,7.97,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103923,30373.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,586.0,6.86,6.99,0.05,0.06,0.949,-0.036,0.011,225,935,0.021,4256,50065,9185.1,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,587.0,5.89,6.01,0.08,0.09,0.937,-0.055,0.024,125,1409,0.03,3215,71776,9945.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,588.0,4.93,5.04,0.12,0.13,0.916,-0.079,0.038,179,3917,0.043,5407,106072,23930.3,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,589.0,4.04,4.09,0.19,0.2,0.878,-0.12,0.058,1833,5761,0.061,3988,95355,34958.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,590.0,3.15,3.2,0.3,0.31,0.82,-0.179,0.083,1983,12983,0.084,17328,235793,162014.1,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,591.0,2.34,2.38,0.47,0.48,0.734,-0.266,0.109,1126,24943,0.11,4819,180910,65282.40000000001,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,592.0,1.62,1.64,0.75,0.76,0.619,-0.381,0.133,1812,75664,0.133,6334,275715,108341.80000000002,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,593.0,1.03,1.04,1.15,1.16,0.48,-0.52,0.144,4054,157341,0.144,18231,299546,320903.99999999994,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,594.0,0.59,0.6,1.7,1.73,0.336,-0.664,0.136,2786,218744,0.136,19234,292747,299472.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,595.0,0.3,0.31,2.41,2.46,0.207,-0.793,0.109,6146,307125,0.109,4377,206328,114700.7,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,596.0,0.15,0.16,3.24,3.32,0.119,-0.881,0.075,4515,242454,0.075,2910,100348,55687.5,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,597.0,0.08,0.09,4.14,4.27,0.069,-0.931,0.048,4666,201718,0.048,2617,40285,34958.4,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,598.0,0.04,0.05,5.12,5.24,0.039,-0.961,0.029,5526,183531,0.029,2527,15200,23353.700000000004,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,599.0,0.02,0.03,6.1,6.2,0.022,-0.978,0.017,7528,136054,0.017,1993,6479,16185.700000000004,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,600.0,0.01,0.02,7.08,7.2,0.013,-0.987,0.011,11677,195452,0.011,2538,7050,15636.5,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,601.0,0.01,0.02,8.0,8.5,0.012,-0.988,0.009,10652,82965,0.009,1157,1117,10628.1,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,602.0,0.01,0.02,7.48,10.28,0.011,-0.989,0.007,9888,76161,0.007,2338,1301,8558.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,603.0,0.0,0.01,8.36,11.29,0.004,-0.996,0.003,8319,59005,0.003,2094,1313,3123.9,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,604.0,0.0,0.01,9.33,12.41,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,605.0,0.0,0.01,10.67,12.75,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,606.0,0.0,0.01,11.96,14.31,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,607.0,0.0,0.01,13.68,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,608.0,0.0,0.01,13.35,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,609.0,0.0,0.01,14.37,17.37,0.003,-0.997,0.002,5109,2469,0.002,147,6,1051.2,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,610.0,0.0,0.01,16.53,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,611.0,0.0,0.01,16.36,19.31,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,612.0,0.0,0.01,18.53,20.31,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,613.0,0.0,0.01,18.36,21.31,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,614.0,0.0,0.01,19.36,22.39,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,615.0,0.0,0.01,20.36,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,616.0,0.0,0.01,21.36,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1381910.7999999996]
["2025-02-27T14:13:11.000000000",592.88,617.0,0.0,0.01,22.29,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1381910.7999999996]
["2025-02-27T14:13:23.000000000",592.865,568.0,23.69,26.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,569.0,22.72,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,570.0,21.6,24.66,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,571.0,20.69,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,572.0,19.68,22.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,573.0,18.69,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,574.0,17.61,20.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,575.0,16.54,19.66,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,576.0,15.58,18.61,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,577.0,14.61,17.66,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,578.0,13.71,16.65,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,579.0,12.72,15.66,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14532,788.6,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,580.0,11.6,13.47,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,581.0,11.31,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,582.0,9.75,12.65,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,583.0,8.61,11.66,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,584.0,7.73,10.56,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,68741,3169.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,585.0,7.83,7.95,0.03,0.04,1.0,-0.023,0.0,227,980,0.014,21695,103923,30373.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,586.0,6.86,6.96,0.05,0.06,0.95,-0.036,0.011,225,935,0.02,4256,50066,8759.5,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,587.0,5.89,5.98,0.08,0.09,0.937,-0.054,0.023,125,1409,0.03,3215,71777,9932.5,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,588.0,4.92,5.04,0.12,0.13,0.916,-0.079,0.038,179,3917,0.042,5407,106092,23389.6,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,589.0,4.02,4.07,0.19,0.2,0.878,-0.119,0.058,1833,5761,0.06,3988,95460,34559.4,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,590.0,3.13,3.18,0.3,0.31,0.821,-0.179,0.082,1983,12983,0.083,17328,236195,160083.00000000003,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,591.0,2.33,2.36,0.48,0.49,0.737,-0.262,0.109,1126,24943,0.109,4819,180980,64800.5,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,592.0,1.6,1.62,0.75,0.76,0.623,-0.377,0.133,1812,75670,0.133,6334,275760,108341.80000000002,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,593.0,1.01,1.03,1.16,1.17,0.484,-0.516,0.146,4054,157353,0.146,18231,299570,325360.99999999994,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,594.0,0.58,0.59,1.72,1.74,0.338,-0.662,0.138,2786,218759,0.138,19234,292763,303876.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,595.0,0.3,0.31,2.43,2.48,0.209,-0.791,0.111,6146,307154,0.111,4377,206342,116805.3,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,596.0,0.15,0.16,3.24,3.34,0.12,-0.88,0.076,4515,242458,0.076,2910,100348,56429.99999999999,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,597.0,0.08,0.09,4.16,4.24,0.07,-0.93,0.048,4666,201750,0.048,2617,40285,34958.4,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,598.0,0.04,0.05,5.13,5.25,0.039,-0.961,0.029,5526,183540,0.029,2527,15201,23353.700000000004,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,599.0,0.02,0.03,6.11,6.24,0.022,-0.978,0.018,7528,136074,0.018,1993,6479,17137.8,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,600.0,0.01,0.02,7.1,7.23,0.013,-0.987,0.011,11677,195639,0.011,2538,7051,15636.5,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,601.0,0.01,0.02,8.05,8.5,0.012,-0.988,0.009,10652,83092,0.009,1157,1117,10628.1,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,602.0,0.01,0.02,9.0,10.28,0.011,-0.989,0.007,9888,76161,0.007,2338,1301,8558.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,603.0,0.0,0.01,9.52,11.29,0.004,-0.996,0.003,8319,59005,0.003,2094,1313,3123.9,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,604.0,0.0,0.01,9.34,11.77,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,606.0,0.0,0.01,11.96,14.31,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,607.0,0.0,0.01,13.7,14.75,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,608.0,0.0,0.01,14.54,16.29,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,609.0,0.0,0.01,14.37,17.37,0.003,-0.997,0.002,5109,2472,0.002,147,6,1051.2,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,610.0,0.0,0.01,15.36,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,611.0,0.0,0.01,16.36,19.31,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,612.0,0.0,0.01,17.36,20.31,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,613.0,0.0,0.01,18.36,21.31,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,614.0,0.0,0.01,19.36,22.39,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,615.0,0.0,0.01,20.36,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,616.0,0.0,0.01,21.36,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1390780.4]
["2025-02-27T14:13:23.000000000",592.865,617.0,0.0,0.01,22.31,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,568.0,23.69,26.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,569.0,22.52,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,570.0,21.51,24.53,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,571.0,20.69,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,572.0,19.51,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,573.0,18.51,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,574.0,17.51,20.52,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,575.0,16.51,18.29,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,576.0,15.58,18.53,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,577.0,15.1,17.53,0.0,0.01,1.0,-0.003,0.0,13,14,0.001,2816,6506,281.6,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,578.0,13.61,16.54,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,579.0,12.52,15.47,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,580.0,11.6,14.54,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30329,2089.6,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,581.0,10.52,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,582.0,9.53,12.48,0.01,0.02,1.0,-0.009,0.0,81,389,0.005,5312,50441,2656.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,583.0,8.58,11.55,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,584.0,7.54,10.56,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69353,3169.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,585.0,7.71,7.83,0.04,0.05,1.0,-0.023,0.0,227,980,0.014,21695,103954,30373.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,586.0,6.74,6.85,0.06,0.07,0.95,-0.036,0.011,225,935,0.02,4256,50141,8759.5,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,587.0,5.78,5.88,0.09,0.1,0.937,-0.054,0.023,125,1409,0.03,3215,71864,9932.5,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,588.0,4.82,4.92,0.14,0.15,0.916,-0.079,0.038,179,3917,0.042,5407,106164,23389.6,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,589.0,3.93,3.98,0.21,0.22,0.878,-0.119,0.058,1833,5762,0.06,3988,95704,34559.4,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,590.0,3.05,3.1,0.33,0.34,0.821,-0.179,0.082,1983,12984,0.083,17328,237487,160083.00000000003,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,591.0,2.25,2.29,0.53,0.54,0.737,-0.262,0.109,1126,24985,0.109,4819,181703,64800.5,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,592.0,1.55,1.57,0.82,0.83,0.623,-0.377,0.133,1812,75679,0.133,6334,276409,108341.80000000002,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,593.0,0.98,0.99,1.24,1.26,0.484,-0.516,0.146,4054,157513,0.146,18231,299962,325360.99999999994,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,594.0,0.56,0.57,1.81,1.84,0.338,-0.662,0.138,2786,218948,0.138,19234,292952,303876.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,595.0,0.29,0.3,2.53,2.58,0.209,-0.791,0.111,6146,307378,0.111,4377,206376,116805.3,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,596.0,0.14,0.15,3.36,3.45,0.12,-0.88,0.076,4515,242850,0.076,2910,100363,56429.99999999999,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,597.0,0.07,0.08,4.29,4.39,0.07,-0.93,0.048,4666,201763,0.048,2617,40304,34958.4,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,598.0,0.04,0.05,5.25,5.36,0.039,-0.961,0.029,5526,183609,0.029,2527,15201,23353.700000000004,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,599.0,0.02,0.03,6.24,6.36,0.022,-0.978,0.018,7528,136082,0.018,1993,6489,17137.8,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,600.0,0.01,0.02,7.21,7.34,0.013,-0.987,0.011,11677,195997,0.011,2538,7051,15636.5,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,601.0,0.01,0.02,8.15,8.5,0.012,-0.988,0.009,10652,83267,0.009,1157,1117,10628.1,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,602.0,0.01,0.02,9.11,10.5,0.011,-0.989,0.007,9888,76320,0.007,2338,1301,8558.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,603.0,0.0,0.01,8.47,11.49,0.004,-0.996,0.003,8319,59040,0.003,2094,1313,3123.9,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,604.0,0.0,0.01,9.47,12.41,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,606.0,0.0,0.01,11.96,14.49,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,607.0,0.0,0.01,13.8,15.35,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,608.0,0.0,0.01,14.73,16.31,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,609.0,0.0,0.01,15.66,17.37,0.003,-0.997,0.002,5109,2472,0.002,147,6,1051.2,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,610.0,0.0,0.01,15.47,18.31,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,611.0,0.0,0.01,17.7,19.49,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,612.0,0.0,0.01,17.53,20.31,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,613.0,0.0,0.01,18.47,21.31,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,614.0,0.0,0.01,19.47,22.49,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,615.0,0.0,0.01,20.47,23.31,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,616.0,0.0,0.01,21.47,24.31,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1390780.4]
["2025-02-27T14:13:34.000000000",592.73,617.0,0.0,0.01,22.52,25.31,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1390780.4]
["2025-02-27T14:13:45.000000000",592.72,568.0,23.51,26.57,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,569.0,22.52,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,570.0,22.07,24.58,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,571.0,20.51,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,572.0,19.51,22.58,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,573.0,18.51,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,574.0,17.51,20.52,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,575.0,16.51,19.49,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,576.0,15.58,18.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,577.0,14.52,17.52,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,578.0,14.14,16.54,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,579.0,12.52,15.54,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14537,795.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,580.0,11.6,13.33,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30329,2115.2000000000003,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,581.0,10.88,13.16,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,582.0,9.53,12.5,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50441,3235.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,583.0,8.58,11.55,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56534,2607.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,584.0,7.54,10.56,0.02,0.03,0.983,-0.017,0.01,133,293,0.01,3169,69353,3302.0000000000005,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,585.0,7.71,7.82,0.04,0.05,0.972,-0.028,0.016,227,980,0.016,21695,103956,35075.200000000004,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,586.0,6.73,6.84,0.06,0.07,0.959,-0.041,0.022,225,935,0.022,4256,50141,9858.2,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,587.0,5.76,5.86,0.09,0.1,0.941,-0.059,0.032,125,1409,0.032,3215,71866,10688.0,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,588.0,4.8,4.91,0.13,0.14,0.916,-0.084,0.044,179,3917,0.044,5407,106195,24578.4,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,589.0,3.91,3.96,0.21,0.22,0.872,-0.128,0.063,1833,5762,0.063,3988,95708,36672.3,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,590.0,3.04,3.08,0.33,0.34,0.809,-0.191,0.085,1983,12994,0.085,17328,237661,164143.50000000003,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,591.0,2.23,2.28,0.53,0.54,0.722,-0.279,0.11,1126,25035,0.111,4819,181892,65876.9,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,592.0,1.54,1.56,0.82,0.83,0.606,-0.394,0.132,1812,75695,0.133,6334,276763,108160.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,593.0,0.97,0.98,1.25,1.26,0.469,-0.532,0.143,4054,157593,0.142,18231,300280,316852.4,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,594.0,0.55,0.56,1.82,1.85,0.326,-0.674,0.133,2786,219062,0.133,19234,292970,292866.00000000006,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,595.0,0.28,0.29,2.55,2.59,0.201,-0.799,0.106,6146,307446,0.105,4377,206392,111106.1,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,596.0,0.14,0.15,3.4,3.46,0.113,-0.884,0.072,4515,243022,0.069,2910,100364,52587.0,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,597.0,0.07,0.08,4.29,4.4,0.063,-0.93,0.045,4666,201834,0.038,2617,40304,30941.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,598.0,0.04,0.05,5.26,5.37,0.038,-0.948,0.028,5526,183663,0.016,2527,15201,19516.000000000004,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,599.0,0.02,0.03,6.24,6.37,0.022,-1.0,0.017,7528,136157,0.0,1993,6489,12797.600000000002,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,600.0,0.01,0.02,7.23,7.35,0.013,-1.0,0.01,11677,195998,0.0,2538,7051,11677.0,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,601.0,0.01,0.02,8.15,9.4,0.012,-1.0,0.009,10652,83268,0.0,1157,1117,9586.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,602.0,0.01,0.02,7.6,10.5,0.011,-1.0,0.007,9888,76320,0.0,2338,1301,6921.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,603.0,0.0,0.01,8.45,11.49,0.004,-1.0,0.003,8319,59075,0.0,2094,1313,2495.7000000000003,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,604.0,0.0,0.01,9.47,12.41,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,605.0,0.0,0.01,11.71,13.01,0.004,-1.0,0.002,13004,21391,0.0,1101,438,2600.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,606.0,0.0,0.01,12.71,14.49,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,607.0,0.0,0.01,13.43,15.49,0.003,-1.0,0.002,11284,9613,0.0,858,187,2256.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,608.0,0.0,0.01,13.45,16.48,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,609.0,0.0,0.01,14.56,17.37,0.003,-1.0,0.002,5109,2472,0.0,147,6,1021.8,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,610.0,0.0,0.01,15.43,18.49,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,611.0,0.0,0.01,16.45,19.49,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,612.0,0.0,0.01,17.47,20.49,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,613.0,0.0,0.01,18.47,21.49,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,614.0,0.0,0.01,19.44,22.49,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,615.0,0.0,0.01,20.52,23.49,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,616.0,0.0,0.01,21.52,24.49,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1357344.6000000008]
["2025-02-27T14:13:45.000000000",592.72,617.0,0.0,0.01,22.5,25.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1357344.6000000008]
["2025-02-27T14:13:56.000000000",592.735,568.0,23.51,26.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,569.0,22.52,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,570.0,21.51,24.53,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,571.0,20.51,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,572.0,19.51,22.52,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,573.0,19.12,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,574.0,17.51,20.52,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2370,156.7,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,575.0,16.51,19.49,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7023,487.1,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,576.0,15.58,18.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,577.0,15.12,17.52,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,578.0,13.61,16.55,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,579.0,12.52,15.54,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14537,795.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,580.0,11.6,14.53,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30330,2115.2000000000003,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,581.0,10.52,13.16,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,582.0,9.53,12.5,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50442,3235.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,583.0,9.14,11.54,0.01,0.02,0.99,-0.01,0.006,204,221,0.006,4142,56534,2607.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,584.0,7.54,10.55,0.02,0.03,0.983,-0.017,0.01,133,293,0.01,3169,69353,3302.0000000000005,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,585.0,7.72,7.82,0.04,0.05,0.971,-0.029,0.016,227,980,0.016,21695,103956,35075.200000000004,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,586.0,6.74,6.84,0.06,0.07,0.959,-0.041,0.023,225,935,0.023,4256,50142,10306.3,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,587.0,5.77,5.87,0.08,0.09,0.94,-0.06,0.032,125,1409,0.032,3215,71868,10688.0,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,588.0,4.82,4.91,0.13,0.14,0.915,-0.085,0.045,179,3917,0.045,5407,106205,25137.0,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,589.0,3.91,3.96,0.2,0.21,0.874,-0.126,0.063,1833,5762,0.063,3988,95720,36672.3,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,590.0,3.04,3.08,0.32,0.33,0.808,-0.192,0.087,1983,13014,0.087,17328,237843,168005.69999999998,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,591.0,2.23,2.27,0.51,0.52,0.718,-0.282,0.113,1126,25036,0.113,4819,181932,67178.50000000001,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,592.0,1.54,1.56,0.81,0.82,0.601,-0.399,0.135,1812,75727,0.135,6334,276897,109971.0,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,593.0,0.97,0.98,1.23,1.24,0.461,-0.539,0.143,4054,157631,0.143,18231,300639,318675.5,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,594.0,0.55,0.56,1.8,1.84,0.318,-0.681,0.133,2786,219157,0.132,19234,293094,290942.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,595.0,0.29,0.3,2.53,2.58,0.195,-0.804,0.104,6146,307485,0.103,4377,206393,109001.5,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,596.0,0.14,0.15,3.37,3.45,0.112,-0.885,0.071,4515,243135,0.068,2910,100366,51844.50000000001,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,597.0,0.07,0.08,4.29,4.39,0.063,-0.93,0.044,4666,202139,0.037,2617,40304,30213.3,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,598.0,0.04,0.05,5.26,5.36,0.038,-0.948,0.028,5526,183666,0.016,2527,15201,19516.000000000004,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,599.0,0.02,0.03,6.24,6.34,0.022,-1.0,0.017,7528,136168,0.0,1993,6489,12797.600000000002,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,600.0,0.01,0.02,7.23,7.34,0.013,-1.0,0.01,11677,196089,0.0,2538,7051,11677.0,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,601.0,0.01,0.02,8.15,9.4,0.012,-1.0,0.008,10652,83268,0.0,1157,1118,8521.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,602.0,0.01,0.02,7.64,10.5,0.011,-1.0,0.007,9888,76320,0.0,2338,1301,6921.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,603.0,0.0,0.01,8.45,10.89,0.004,-1.0,0.003,8319,59075,0.0,2094,1313,2495.7000000000003,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,604.0,0.0,0.01,9.47,12.41,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,605.0,0.0,0.01,10.67,13.01,0.004,-1.0,0.002,13004,21391,0.0,1101,438,2600.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,606.0,0.0,0.01,11.96,14.48,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,607.0,0.0,0.01,13.82,15.49,0.003,-1.0,0.002,11284,9613,0.0,858,187,2256.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,608.0,0.0,0.01,13.47,16.48,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,609.0,0.0,0.01,14.56,17.49,0.003,-1.0,0.002,5109,2472,0.0,147,6,1021.8,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,610.0,0.0,0.01,15.48,18.49,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,611.0,0.0,0.01,16.48,19.49,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,612.0,0.0,0.01,17.47,20.49,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,613.0,0.0,0.01,18.48,21.49,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,614.0,0.0,0.01,19.44,22.49,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,615.0,0.0,0.01,20.48,23.49,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,616.0,0.0,0.01,21.48,24.49,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1360584.6000000006]
["2025-02-27T14:13:56.000000000",592.735,617.0,0.0,0.01,22.5,25.49,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1360584.6000000006]
["2025-02-27T14:14:07.000000000",592.765,568.0,23.51,26.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,569.0,22.53,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,570.0,21.51,24.53,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,571.0,20.51,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,572.0,19.51,22.53,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,573.0,18.51,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,574.0,17.51,20.52,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,575.0,17.15,19.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7023,486.8,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,576.0,15.58,18.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,577.0,14.52,16.37,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,578.0,13.52,16.51,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,579.0,13.15,15.54,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,580.0,11.6,14.54,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30330,2089.6,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,581.0,11.16,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,582.0,9.53,12.49,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50442,3187.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,583.0,8.58,11.54,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,584.0,7.54,10.54,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69503,3169.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,585.0,7.73,7.85,0.04,0.05,0.952,-0.028,0.004,227,980,0.016,21695,103956,34802.8,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,586.0,6.75,6.87,0.06,0.07,0.946,-0.041,0.014,225,935,0.023,4256,50159,10103.8,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,587.0,5.78,5.9,0.08,0.09,0.936,-0.055,0.024,125,1409,0.031,3215,71869,10266.5,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,588.0,4.84,4.94,0.13,0.14,0.911,-0.085,0.041,179,3917,0.045,5407,106215,25065.4,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,589.0,3.94,3.99,0.2,0.21,0.869,-0.126,0.061,1833,5762,0.063,3988,95741,36305.7,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,590.0,3.06,3.11,0.32,0.33,0.807,-0.192,0.086,1983,13014,0.087,17328,237886,167807.4,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,591.0,2.25,2.29,0.51,0.52,0.718,-0.281,0.112,1126,25047,0.112,4819,181960,66584.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,592.0,1.56,1.57,0.8,0.81,0.601,-0.399,0.135,1812,75808,0.135,6334,277397,109971.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,593.0,0.98,0.99,1.22,1.23,0.461,-0.538,0.144,4054,157655,0.144,18231,300787,320903.99999999994,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,594.0,0.56,0.57,1.79,1.82,0.319,-0.681,0.133,2786,219193,0.133,19234,293151,292866.00000000006,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,595.0,0.28,0.29,2.51,2.56,0.195,-0.805,0.105,6146,307522,0.105,4377,206396,110491.5,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,596.0,0.14,0.15,3.37,3.43,0.112,-0.888,0.071,4515,243243,0.071,2910,100366,52717.49999999999,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,597.0,0.07,0.08,4.26,4.36,0.063,-0.937,0.044,4666,202147,0.044,2617,40304,32045.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,598.0,0.04,0.05,5.23,5.35,0.038,-0.962,0.028,5526,183824,0.028,2527,15201,22548.4,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,599.0,0.02,0.03,6.21,6.34,0.022,-0.978,0.017,7528,136171,0.017,1993,6489,16185.700000000004,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,600.0,0.01,0.02,7.2,7.33,0.013,-0.987,0.01,11677,197099,0.01,2538,7051,14215.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,601.0,0.01,0.02,8.2,9.47,0.012,-0.988,0.008,10652,83279,0.008,1157,1118,9447.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,602.0,0.01,0.02,7.65,10.49,0.011,-0.989,0.007,9888,76341,0.007,2338,1301,8558.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,603.0,0.0,0.01,8.5,11.49,0.004,-0.996,0.003,8319,59110,0.003,2094,1313,3123.9,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,604.0,0.0,0.01,9.49,12.49,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,605.0,0.0,0.01,11.64,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,606.0,0.0,0.01,11.96,13.86,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,607.0,0.0,0.01,13.83,14.86,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,608.0,0.0,0.01,13.49,16.48,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,609.0,0.0,0.01,14.53,17.49,0.003,-0.997,0.002,5109,2472,0.002,147,6,1051.2,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,610.0,0.0,0.01,15.48,18.49,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,611.0,0.0,0.01,16.48,19.49,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,612.0,0.0,0.01,17.47,20.49,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,613.0,0.0,0.01,18.47,21.49,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,614.0,0.0,0.01,19.45,22.49,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,615.0,0.0,0.01,20.47,23.49,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,616.0,0.0,0.01,21.47,24.49,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1379494.1999999995]
["2025-02-27T14:14:07.000000000",592.765,617.0,0.0,0.01,22.49,25.49,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,568.0,23.4,26.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,569.0,22.4,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,570.0,21.37,24.32,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,571.0,20.35,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,572.0,19.32,22.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,573.0,18.35,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,574.0,17.43,20.38,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,575.0,16.29,19.41,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,576.0,15.4,18.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,577.0,14.32,17.32,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,578.0,13.47,16.38,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,579.0,12.37,15.41,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,580.0,11.4,14.42,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,581.0,10.48,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,582.0,9.43,12.42,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50442,3187.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,583.0,8.38,11.35,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,584.0,7.49,10.44,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69503,3169.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,585.0,7.56,7.69,0.04,0.05,0.952,-0.028,0.004,227,980,0.016,21695,103973,34802.8,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,586.0,6.6,6.7,0.06,0.07,0.946,-0.041,0.014,225,935,0.023,4256,50159,10103.8,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,587.0,5.63,5.73,0.09,0.1,0.936,-0.055,0.024,125,1409,0.031,3215,71885,10266.5,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,588.0,4.68,4.79,0.14,0.15,0.911,-0.085,0.041,179,4067,0.045,5407,106226,25065.4,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,589.0,3.79,3.84,0.23,0.24,0.869,-0.126,0.061,1833,5773,0.063,3988,95814,36305.7,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,590.0,2.92,2.97,0.36,0.37,0.807,-0.192,0.086,1983,13014,0.087,17328,238027,167807.4,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,591.0,2.14,2.18,0.56,0.57,0.718,-0.281,0.112,1126,25185,0.112,4819,182093,66584.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,592.0,1.46,1.48,0.87,0.88,0.601,-0.399,0.135,1812,75828,0.135,6334,278928,109971.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,593.0,0.91,0.92,1.32,1.33,0.461,-0.538,0.144,4054,157896,0.144,18231,301670,320903.99999999994,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,594.0,0.51,0.52,1.91,1.95,0.319,-0.681,0.133,2786,219386,0.133,19234,294081,292866.00000000006,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,595.0,0.26,0.27,2.66,2.71,0.195,-0.805,0.105,6146,307690,0.105,4377,206429,110491.5,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,596.0,0.13,0.14,3.5,3.59,0.112,-0.888,0.071,4515,243375,0.071,2910,100367,52717.49999999999,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,597.0,0.07,0.08,4.43,4.53,0.063,-0.937,0.044,4666,202293,0.044,2617,40308,32045.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,598.0,0.04,0.05,5.4,5.51,0.038,-0.962,0.028,5526,183917,0.028,2527,15305,22548.4,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,599.0,0.02,0.03,6.38,6.5,0.022,-0.978,0.017,7528,136175,0.017,1993,6490,16185.700000000004,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,600.0,0.01,0.02,7.37,7.5,0.013,-0.987,0.01,11677,197100,0.01,2538,7051,14215.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,601.0,0.01,0.02,8.2,9.6,0.012,-0.988,0.008,10652,83279,0.008,1157,1118,9447.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,602.0,0.01,0.02,9.27,10.06,0.011,-0.989,0.007,9888,76341,0.007,2338,1301,8558.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,603.0,0.0,0.01,8.68,11.61,0.004,-0.996,0.003,8319,59145,0.003,2094,1313,3123.9,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,604.0,0.0,0.01,9.61,12.61,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,606.0,0.0,0.01,11.96,14.64,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,607.0,0.0,0.01,13.95,15.68,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,608.0,0.0,0.01,13.6,16.6,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,609.0,0.0,0.01,15.84,17.02,0.003,-0.997,0.002,5109,2472,0.002,147,6,1051.2,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,610.0,0.0,0.01,15.68,18.69,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,611.0,0.0,0.01,16.64,19.69,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,612.0,0.0,0.01,17.59,20.61,0.003,-0.997,0.001,4561,125,0.001,3,2,456.4,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,613.0,0.0,0.01,18.64,21.65,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,614.0,0.0,0.01,19.59,22.6,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,615.0,0.0,0.01,20.64,23.59,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,616.0,0.0,0.01,21.64,24.63,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1379494.1999999995]
["2025-02-27T14:14:18.000000000",592.595,617.0,0.0,0.01,22.59,25.69,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1379494.1999999995]
["2025-02-27T14:14:30.000000000",592.55,568.0,23.4,26.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,569.0,22.4,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,570.0,21.37,24.32,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,571.0,20.35,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,572.0,19.32,21.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,573.0,18.35,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,574.0,17.35,20.36,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,575.0,16.28,19.36,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,576.0,15.4,17.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,577.0,14.28,17.34,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,578.0,13.93,16.34,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,579.0,12.37,15.37,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,580.0,11.38,14.35,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,581.0,10.37,12.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,582.0,9.43,12.38,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50442,3187.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,583.0,8.38,11.35,0.01,0.02,1.0,-0.01,0.0,204,221,0.007,4142,56534,2899.4,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,584.0,7.38,10.39,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69503,3169.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,585.0,7.53,7.64,0.04,0.05,0.952,-0.029,0.005,227,980,0.016,21695,103974,34825.5,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,586.0,6.56,6.66,0.06,0.07,0.946,-0.042,0.015,225,935,0.023,4256,50159,10126.3,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,587.0,5.6,5.69,0.09,0.1,0.932,-0.061,0.027,125,1409,0.033,3215,71886,10947.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,588.0,4.65,4.74,0.14,0.15,0.906,-0.091,0.044,179,4067,0.047,5407,106228,26200.5,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,589.0,3.76,3.81,0.23,0.24,0.859,-0.139,0.065,1833,5773,0.067,3988,95897,38634.1,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,590.0,2.89,2.94,0.36,0.37,0.794,-0.205,0.09,1983,13014,0.09,17328,238156,173799.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,591.0,2.11,2.14,0.57,0.58,0.702,-0.3,0.116,1126,25237,0.115,4819,182246,68480.1,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,592.0,1.44,1.46,0.89,0.9,0.58,-0.42,0.135,1812,75908,0.135,6334,279470,109971.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,593.0,0.89,0.9,1.34,1.36,0.441,-0.56,0.141,4054,158029,0.142,18231,302118,316041.6,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,594.0,0.5,0.51,1.94,1.97,0.301,-0.699,0.129,2786,219502,0.129,19234,294177,284058.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,595.0,0.26,0.27,2.69,2.74,0.183,-0.817,0.099,6146,307745,0.099,4377,206463,104177.7,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,596.0,0.13,0.14,3.55,3.63,0.105,-0.895,0.067,4515,243388,0.067,2910,100371,49747.5,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,597.0,0.06,0.07,4.47,4.55,0.061,-0.939,0.043,4666,202421,0.043,2617,40309,31316.9,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,598.0,0.03,0.04,5.44,5.54,0.037,-0.963,0.027,5526,183974,0.027,2527,15305,21743.1,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,599.0,0.02,0.03,6.42,6.55,0.022,-0.978,0.016,7528,136189,0.016,1993,6490,15233.600000000002,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,600.0,0.01,0.02,7.42,7.53,0.013,-0.987,0.01,11677,197106,0.01,2538,7051,14215.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,601.0,0.01,0.02,8.35,9.6,0.012,-0.988,0.008,10652,83279,0.008,1157,1118,9447.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,602.0,0.01,0.02,7.8,10.66,0.011,-0.989,0.007,9888,76341,0.007,2338,1301,8558.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,603.0,0.0,0.01,8.68,11.61,0.004,-0.996,0.003,8319,59180,0.003,2094,1313,3123.9,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,604.0,0.0,0.01,9.64,12.61,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,605.0,0.0,0.01,11.44,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,606.0,0.0,0.01,11.96,14.73,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,607.0,0.0,0.01,13.99,15.73,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,608.0,0.0,0.01,13.64,16.6,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,610.0,0.0,0.01,15.64,18.68,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,611.0,0.0,0.01,16.64,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,612.0,0.0,0.01,17.6,20.61,0.002,-0.997,0.001,4561,125,0.001,3,2,456.4,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,613.0,0.0,0.01,18.64,21.65,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,614.0,0.0,0.01,19.6,22.6,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,615.0,0.0,0.01,20.64,23.59,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,616.0,0.0,0.01,21.64,24.63,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1366019.7999999998]
["2025-02-27T14:14:30.000000000",592.55,617.0,0.0,0.01,22.64,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1366019.7999999998]
["2025-02-27T14:14:41.000000000",592.495,568.0,23.3,26.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,569.0,22.3,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,570.0,21.89,24.31,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,571.0,20.35,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,572.0,19.32,22.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,573.0,18.84,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,574.0,17.35,20.32,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,575.0,16.28,19.32,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,576.0,15.35,18.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,577.0,14.28,17.32,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,578.0,13.31,16.32,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,579.0,12.94,15.25,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,580.0,11.29,13.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,581.0,10.37,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,582.0,9.36,11.07,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50443,3187.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,583.0,8.87,10.09,0.01,0.02,1.0,-0.01,0.0,204,221,0.006,4142,56534,2485.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,584.0,7.38,10.03,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69507,3169.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,585.0,7.48,7.6,0.04,0.05,0.954,-0.029,0.005,227,980,0.016,21695,103974,34825.5,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,586.0,6.5,6.63,0.06,0.07,0.947,-0.042,0.015,225,935,0.023,4256,50159,10126.3,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,587.0,5.54,5.64,0.09,0.1,0.933,-0.061,0.028,125,1409,0.033,3215,71950,10959.5,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,588.0,4.6,4.71,0.15,0.16,0.907,-0.09,0.044,179,4067,0.047,5407,106264,26200.5,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,589.0,3.71,3.76,0.24,0.25,0.864,-0.135,0.065,1833,5774,0.066,3988,95912,38235.3,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,590.0,2.85,2.9,0.38,0.39,0.795,-0.205,0.089,1983,13019,0.09,17328,238401,173600.7,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,591.0,2.08,2.11,0.59,0.6,0.704,-0.296,0.115,1126,25258,0.115,4819,182285,68367.5,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,592.0,1.41,1.42,0.91,0.92,0.583,-0.417,0.134,1812,75943,0.135,6334,280811,109789.80000000002,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,593.0,0.87,0.88,1.38,1.39,0.443,-0.557,0.144,4054,158061,0.144,18231,302266,320903.99999999994,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,594.0,0.49,0.5,1.98,2.02,0.302,-0.698,0.13,2786,219637,0.13,19234,294356,286260.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,595.0,0.25,0.26,2.73,2.78,0.184,-0.816,0.1,6146,308122,0.1,4377,206467,105230.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,596.0,0.12,0.13,3.57,3.68,0.1,-0.9,0.067,4515,243451,0.067,2910,100373,49747.5,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,597.0,0.06,0.07,4.52,4.63,0.056,-0.944,0.041,4666,202536,0.041,2617,40313,29860.3,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,598.0,0.03,0.04,5.48,5.6,0.031,-0.969,0.024,5526,183979,0.024,2527,15305,19327.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,599.0,0.02,0.03,6.47,6.59,0.022,-0.978,0.016,7528,136191,0.016,1993,6490,15233.600000000002,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,600.0,0.01,0.02,7.46,7.59,0.013,-0.987,0.01,11677,198131,0.01,2538,7051,14215.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,601.0,0.01,0.02,6.85,9.16,0.012,-0.988,0.008,10652,83279,0.008,1157,1119,9447.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,602.0,0.01,0.02,7.8,10.66,0.011,-0.989,0.007,9888,76342,0.007,2338,1301,8558.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,603.0,0.0,0.01,8.69,11.17,0.004,-0.996,0.003,8319,59180,0.003,2094,1313,3123.9,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,604.0,0.0,0.01,10.94,12.68,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,605.0,0.0,0.01,10.76,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,606.0,0.0,0.01,12.95,14.73,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,607.0,0.0,0.01,14.02,15.73,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,608.0,0.0,0.01,13.76,16.73,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,609.0,0.0,0.01,15.95,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,610.0,0.0,0.01,15.69,18.68,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,611.0,0.0,0.01,16.69,19.15,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,612.0,0.0,0.01,17.69,20.68,0.002,-0.997,0.001,4561,125,0.001,3,2,456.4,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,613.0,0.0,0.01,18.69,21.65,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,614.0,0.0,0.01,19.75,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,615.0,0.0,0.01,20.69,23.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,616.0,0.0,0.01,21.69,24.65,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1368971.4]
["2025-02-27T14:14:41.000000000",592.495,617.0,0.0,0.01,22.69,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1368971.4]
["2025-02-27T14:14:52.000000000",592.535,568.0,23.3,26.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,569.0,22.3,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,570.0,21.28,24.39,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,571.0,20.35,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,572.0,19.33,22.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,573.0,18.35,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,574.0,17.35,20.34,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2370,156.4,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,575.0,16.28,19.31,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,576.0,15.94,18.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,577.0,14.28,17.32,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,578.0,13.31,16.34,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,579.0,12.34,15.33,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,580.0,11.38,13.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,581.0,10.37,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,582.0,9.36,11.18,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50443,3187.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,583.0,8.38,11.35,0.01,0.02,1.0,-0.01,0.0,204,221,0.007,4142,56534,2899.4,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,584.0,7.38,10.03,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69507,3169.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,585.0,7.52,7.63,0.04,0.05,0.953,-0.029,0.005,227,980,0.016,21695,103974,34825.5,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,586.0,6.55,6.65,0.06,0.07,0.946,-0.042,0.015,225,945,0.023,4256,50159,10126.3,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,587.0,5.58,5.68,0.09,0.1,0.932,-0.061,0.028,125,1418,0.033,3215,72256,10959.5,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,588.0,4.64,4.73,0.15,0.16,0.902,-0.094,0.045,179,4067,0.048,5407,107327,26759.1,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,589.0,3.75,3.8,0.23,0.24,0.859,-0.139,0.065,1833,5774,0.067,3988,95946,38634.1,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,590.0,2.89,2.94,0.36,0.37,0.794,-0.205,0.09,1983,13019,0.09,17328,238548,173799.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,591.0,2.1,2.14,0.57,0.58,0.7,-0.3,0.115,1126,25259,0.115,4819,182733,68367.5,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,592.0,1.43,1.45,0.9,0.91,0.579,-0.421,0.134,1812,76006,0.134,6334,280967,109156.4,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,593.0,0.9,0.91,1.36,1.37,0.441,-0.559,0.141,4054,158462,0.141,18231,302346,314218.5,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,594.0,0.51,0.52,1.96,1.98,0.3,-0.7,0.129,2786,220043,0.129,19234,294392,284058.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,595.0,0.26,0.27,2.7,2.75,0.183,-0.817,0.099,6146,308397,0.099,4377,206473,104177.7,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,596.0,0.12,0.13,3.55,3.64,0.1,-0.9,0.066,4515,243512,0.066,2910,100373,49005.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,597.0,0.06,0.07,4.47,4.58,0.056,-0.944,0.041,4666,202570,0.041,2617,40313,29860.3,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,598.0,0.03,0.04,5.44,5.56,0.031,-0.969,0.024,5526,184038,0.024,2527,15305,19327.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,599.0,0.02,0.03,6.44,6.55,0.022,-0.978,0.016,7528,136191,0.016,1993,6490,15233.600000000002,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,600.0,0.01,0.02,7.42,7.54,0.013,-0.987,0.01,11677,198153,0.01,2538,7052,14215.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,601.0,0.01,0.02,6.85,9.66,0.012,-0.988,0.008,10652,83280,0.008,1157,1119,9447.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,602.0,0.01,0.02,7.8,10.66,0.011,-0.989,0.007,9888,76346,0.007,2338,1301,8558.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,603.0,0.0,0.01,8.69,11.72,0.004,-0.996,0.003,8319,59181,0.003,2094,1313,3123.9,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,604.0,0.0,0.01,9.65,12.68,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,605.0,0.0,0.01,10.67,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,606.0,0.0,0.01,11.96,14.73,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,607.0,0.0,0.01,13.98,15.73,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,608.0,0.0,0.01,13.64,16.73,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,610.0,0.0,0.01,16.84,18.68,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,611.0,0.0,0.01,16.66,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,612.0,0.0,0.01,17.66,20.68,0.002,-0.997,0.001,4561,125,0.001,3,2,456.4,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,613.0,0.0,0.01,18.61,21.65,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,614.0,0.0,0.01,19.66,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,615.0,0.0,0.01,20.67,23.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,616.0,0.0,0.01,21.66,24.65,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1359225.6]
["2025-02-27T14:14:52.000000000",592.535,617.0,0.0,0.01,22.66,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,568.0,23.3,26.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,569.0,22.3,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,570.0,21.28,24.33,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,5756,829,575.6,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,571.0,20.35,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,572.0,19.33,22.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,573.0,18.35,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,574.0,17.35,19.15,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2372,156.4,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,575.0,16.95,19.32,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,576.0,15.35,18.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,577.0,14.95,17.32,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,578.0,13.31,16.3,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,579.0,12.34,15.32,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,580.0,11.38,13.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,581.0,10.37,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,582.0,9.36,12.33,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50443,3187.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,583.0,8.38,10.17,0.01,0.02,1.0,-0.01,0.0,204,221,0.007,4142,56535,2899.4,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,584.0,7.38,10.03,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,69507,3169.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,585.0,7.48,7.6,0.04,0.05,0.953,-0.029,0.005,227,980,0.016,21695,103979,34825.5,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,586.0,6.5,6.6,0.06,0.07,0.946,-0.042,0.015,225,945,0.023,4256,50159,10126.3,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,587.0,5.53,5.64,0.09,0.1,0.932,-0.061,0.028,125,1418,0.033,3215,72256,10959.5,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,588.0,4.6,4.7,0.14,0.15,0.902,-0.094,0.045,179,4067,0.048,5407,107612,26759.1,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,589.0,3.71,3.76,0.23,0.24,0.859,-0.139,0.065,1833,5782,0.067,3988,95960,38634.1,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,590.0,2.85,2.9,0.37,0.38,0.794,-0.205,0.09,1983,13019,0.09,17328,238714,173799.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,591.0,2.07,2.09,0.58,0.59,0.7,-0.3,0.115,1126,25259,0.115,4819,182871,68367.5,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,592.0,1.41,1.42,0.91,0.92,0.579,-0.421,0.134,1812,76012,0.134,6334,282368,109156.4,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,593.0,0.87,0.88,1.37,1.39,0.441,-0.559,0.141,4054,158594,0.141,18231,302639,314218.5,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,594.0,0.49,0.5,1.98,2.0,0.3,-0.7,0.129,2786,220072,0.129,19234,294415,284058.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,595.0,0.25,0.26,2.74,2.78,0.183,-0.817,0.099,6146,308433,0.099,4377,206480,104177.7,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,596.0,0.12,0.13,3.58,3.68,0.1,-0.9,0.066,4515,243546,0.066,2910,100373,49005.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,597.0,0.06,0.07,4.52,4.64,0.056,-0.944,0.041,4666,202620,0.041,2617,40314,29860.3,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,598.0,0.03,0.04,5.5,5.6,0.031,-0.969,0.024,5526,184088,0.024,2527,15305,19327.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,599.0,0.02,0.03,6.45,6.59,0.022,-0.978,0.016,7528,136214,0.016,1993,6490,15233.600000000002,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,600.0,0.01,0.02,7.46,7.6,0.013,-0.987,0.01,11677,198155,0.01,2538,7052,14215.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,601.0,0.01,0.02,8.21,9.66,0.012,-0.988,0.008,10652,83283,0.008,1157,1119,9447.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,602.0,0.01,0.02,9.36,10.07,0.011,-0.989,0.007,9888,76368,0.007,2338,1301,8558.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,603.0,0.0,0.01,9.26,11.72,0.004,-0.996,0.003,8319,59181,0.003,2094,1313,3123.9,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,604.0,0.0,0.01,9.69,12.67,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,605.0,0.0,0.01,10.84,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,606.0,0.0,0.01,11.96,14.71,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,607.0,0.0,0.01,14.04,15.66,0.003,-0.997,0.002,11284,9613,0.002,858,187,2428.4,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,608.0,0.0,0.01,13.67,16.73,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,610.0,0.0,0.01,15.67,18.68,0.003,-0.997,0.001,8197,397,0.001,4,35,820.1,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,611.0,0.0,0.01,16.67,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,612.0,0.0,0.01,17.67,20.68,0.002,-0.997,0.001,4561,125,0.001,3,2,456.4,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,613.0,0.0,0.01,18.68,21.65,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,614.0,0.0,0.01,20.86,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,615.0,0.0,0.01,20.68,23.66,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,616.0,0.0,0.01,21.68,24.65,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1359225.6]
["2025-02-27T14:15:03.000000000",592.49,617.0,0.0,0.01,22.66,25.08,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1359225.6]
["2025-02-27T14:15:14.000000000",592.41,568.0,23.3,26.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,569.0,22.3,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,570.0,21.28,24.32,0.0,0.01,0.998,-0.002,0.001,22,5,0.001,5756,829,577.8000000000001,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,571.0,20.35,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,572.0,19.33,22.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,573.0,18.35,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,574.0,17.35,20.28,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2372,156.7,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,575.0,16.28,19.3,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,576.0,15.9,18.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,577.0,14.28,17.32,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,578.0,13.88,15.07,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,579.0,12.34,15.32,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14537,795.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,580.0,11.29,13.88,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,581.0,10.37,13.16,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,582.0,9.36,12.33,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50443,3235.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,583.0,8.92,11.29,0.01,0.02,0.99,-0.01,0.007,204,221,0.007,4142,56535,3042.2000000000003,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,584.0,7.38,10.03,0.02,0.03,0.983,-0.017,0.01,133,293,0.01,3169,70007,3302.0000000000005,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,585.0,7.4,7.55,0.04,0.05,0.971,-0.029,0.016,227,980,0.016,21695,103979,35075.200000000004,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,586.0,6.45,6.55,0.06,0.07,0.958,-0.042,0.023,225,945,0.023,4256,50159,10306.3,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,587.0,5.48,5.59,0.09,0.1,0.939,-0.061,0.033,125,1418,0.033,3215,72256,11022.0,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,588.0,4.53,4.64,0.15,0.16,0.909,-0.091,0.048,179,4067,0.048,5407,107653,26812.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,589.0,3.66,3.7,0.24,0.25,0.864,-0.136,0.067,1833,5782,0.067,3988,95968,39000.7,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,590.0,2.8,2.84,0.38,0.39,0.794,-0.206,0.091,1983,13021,0.091,17328,238796,175730.1,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,591.0,2.02,2.05,0.6,0.61,0.699,-0.299,0.116,1126,25260,0.117,4819,182947,69443.9,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,592.0,1.37,1.38,0.94,0.94,0.577,-0.421,0.136,1812,76209,0.136,6334,282470,110785.60000000002,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,593.0,0.84,0.85,1.41,1.42,0.437,-0.562,0.142,4054,158985,0.141,18231,302848,314623.9,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,594.0,0.47,0.48,2.02,2.06,0.298,-0.7,0.128,2786,220161,0.127,19234,294524,279932.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,595.0,0.24,0.25,2.8,2.83,0.182,-0.817,0.098,6146,308489,0.097,4377,206496,102687.7,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,596.0,0.12,0.13,3.64,3.75,0.099,-0.897,0.065,4515,243586,0.062,2910,100373,47389.5,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,597.0,0.06,0.07,4.56,4.68,0.055,-0.936,0.04,4666,202631,0.032,2617,40315,27038.4,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,598.0,0.03,0.04,5.55,5.65,0.031,-0.951,0.024,5526,184174,0.009,2527,15305,15536.7,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,599.0,0.02,0.03,6.5,6.65,0.022,-1.0,0.016,7528,136216,0.0,1993,6491,12044.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,600.0,0.01,0.02,7.52,7.65,0.013,-1.0,0.01,11677,198187,0.0,2538,7052,11677.0,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,601.0,0.01,0.02,6.85,9.65,0.012,-1.0,0.008,10652,83474,0.0,1157,1119,8521.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,602.0,0.01,0.02,7.85,10.66,0.011,-1.0,0.007,9888,76566,0.0,2338,1301,6921.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,603.0,0.0,0.01,9.18,11.71,0.004,-1.0,0.003,8319,59188,0.0,2094,1313,2495.7000000000003,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,604.0,0.0,0.01,9.72,12.68,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,605.0,0.0,0.01,10.69,13.01,0.004,-1.0,0.002,13004,21391,0.0,1101,438,2600.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,606.0,0.0,0.01,12.92,14.71,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,607.0,0.0,0.01,12.74,15.73,0.003,-1.0,0.002,11284,9613,0.0,858,187,2256.8,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,608.0,0.0,0.01,13.69,16.73,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,609.0,0.0,0.01,15.9,17.7,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,610.0,0.0,0.01,15.69,18.68,0.003,-1.0,0.001,8197,397,0.0,4,35,819.7,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,611.0,0.0,0.01,16.68,19.7,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,612.0,0.0,0.01,17.69,20.68,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,613.0,0.0,0.01,18.68,21.13,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,614.0,0.0,0.01,19.72,22.7,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,615.0,0.0,0.01,21.91,23.66,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,616.0,0.0,0.01,21.68,24.65,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1341913.5000000002]
["2025-02-27T14:15:14.000000000",592.41,617.0,0.0,0.01,22.68,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1341913.5000000002]
["2025-02-27T14:15:26.000000000",592.31,568.0,23.3,26.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,569.0,22.3,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,570.0,21.7,24.18,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,571.0,20.3,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,572.0,19.3,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,573.0,18.3,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,574.0,17.3,20.18,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,575.0,16.28,19.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,576.0,15.3,18.18,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,577.0,14.28,15.97,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,578.0,13.31,16.11,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,579.0,12.28,15.19,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14537,795.6,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,580.0,11.29,13.88,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,581.0,10.29,13.16,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,582.0,9.29,11.43,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50672,3235.8,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,583.0,8.74,11.21,0.02,0.03,0.99,-0.011,0.007,204,221,0.007,4142,56536,3042.2000000000003,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,584.0,7.75,10.03,0.03,0.04,0.982,-0.018,0.011,133,293,0.011,3169,70027,3632.2,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,585.0,7.3,7.42,0.04,0.05,0.97,-0.03,0.017,227,980,0.017,21695,104005,37267.4,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,586.0,6.32,6.44,0.06,0.07,0.957,-0.043,0.025,225,955,0.025,4256,50161,11202.5,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,587.0,5.38,5.48,0.1,0.11,0.933,-0.067,0.036,125,1418,0.037,3215,72266,12345.5,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,588.0,4.45,4.5,0.16,0.17,0.902,-0.102,0.051,179,4067,0.052,5407,108206,29029.3,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,589.0,3.54,3.59,0.26,0.27,0.849,-0.155,0.072,1833,5802,0.073,3988,96148,42310.0,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,590.0,2.71,2.75,0.41,0.42,0.771,-0.225,0.097,1983,13036,0.097,17328,238935,187316.7,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,591.0,1.95,1.98,0.65,0.66,0.67,-0.326,0.122,1126,25269,0.122,4819,183147,72529.0,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,592.0,1.31,1.32,1.0,1.01,0.542,-0.454,0.139,1812,76324,0.139,6334,284475,113229.4,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,593.0,0.8,0.81,1.49,1.5,0.402,-0.595,0.137,4054,159064,0.139,18231,303268,308950.70000000007,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,594.0,0.45,0.46,2.12,2.16,0.267,-0.728,0.12,2786,220239,0.121,19234,294825,266163.4,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,595.0,0.23,0.24,2.9,2.95,0.163,-0.835,0.09,6146,308637,0.089,4377,206511,94269.3,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,596.0,0.11,0.12,3.77,3.84,0.09,-0.901,0.059,4515,243715,0.057,2910,100373,43225.5,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,597.0,0.06,0.07,4.7,4.8,0.053,-0.938,0.037,4666,202677,0.029,2617,40316,24853.5,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,598.0,0.03,0.04,5.66,5.79,0.03,-0.952,0.023,5526,184183,0.008,2527,15306,14731.4,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,599.0,0.02,0.03,6.66,6.76,0.021,-1.0,0.015,7528,136227,0.0,1993,6491,11292.0,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,600.0,0.01,0.02,7.65,7.77,0.012,-1.0,0.01,11677,198207,0.0,2538,7052,11677.0,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,601.0,0.01,0.02,6.85,9.87,0.011,-1.0,0.008,10652,83474,0.0,1157,1119,8521.6,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,602.0,0.01,0.02,7.85,10.73,0.01,-1.0,0.007,9888,76566,0.0,2338,1301,6921.6,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,603.0,0.0,0.01,9.39,11.73,0.004,-1.0,0.003,8319,59229,0.0,2094,1313,2495.7000000000003,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,604.0,0.0,0.01,9.9,12.81,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,605.0,0.0,0.01,10.82,13.01,0.004,-1.0,0.002,13004,21391,0.0,1101,438,2600.8,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,606.0,0.0,0.01,11.96,14.73,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,607.0,0.0,0.01,14.22,15.73,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,608.0,0.0,0.01,14.31,16.3,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,609.0,0.0,0.01,16.08,17.32,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,610.0,0.0,0.01,15.82,18.71,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,611.0,0.0,0.01,18.06,19.7,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,612.0,0.0,0.01,17.83,20.7,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,613.0,0.0,0.01,18.82,21.7,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,614.0,0.0,0.01,19.82,22.31,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,615.0,0.0,0.01,20.82,23.71,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,616.0,0.0,0.01,21.82,24.7,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1333529.1000000003]
["2025-02-27T14:15:26.000000000",592.31,617.0,0.0,0.01,22.82,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1333529.1000000003]
["2025-02-27T14:15:37.000000000",592.405,568.0,23.3,26.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,569.0,22.3,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,570.0,21.28,24.18,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,571.0,20.3,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,572.0,19.3,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,573.0,18.3,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,574.0,17.3,18.99,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,575.0,16.28,19.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,576.0,15.3,18.18,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,577.0,14.28,17.19,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,578.0,13.31,16.19,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,579.0,12.28,15.19,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14537,795.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,580.0,11.78,13.88,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,581.0,10.29,13.16,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,582.0,9.29,12.2,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50772,3235.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,583.0,8.8,10.04,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56536,3911.4,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,584.0,7.3,9.02,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70027,4292.599999999999,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,585.0,7.4,7.51,0.04,0.05,0.97,-0.03,0.017,227,980,0.017,21695,104008,37267.4,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,586.0,6.42,6.53,0.06,0.07,0.957,-0.043,0.024,225,955,0.024,4256,50161,10754.4,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,587.0,5.46,5.56,0.1,0.11,0.933,-0.067,0.036,125,1418,0.036,3215,72586,12024.0,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,588.0,4.52,4.61,0.15,0.16,0.903,-0.097,0.051,179,4141,0.051,5407,108213,28488.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,589.0,3.63,3.68,0.24,0.25,0.85,-0.15,0.071,1833,5803,0.071,3988,96222,41329.09999999999,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,590.0,2.78,2.82,0.38,0.39,0.779,-0.221,0.096,1983,13036,0.096,17328,239125,185385.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,591.0,2.01,2.03,0.61,0.62,0.679,-0.321,0.12,1126,25271,0.12,4819,183454,71340.0,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,592.0,1.35,1.37,0.94,0.95,0.553,-0.447,0.138,1812,76330,0.138,6334,285341,112414.80000000002,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,593.0,0.83,0.84,1.42,1.43,0.412,-0.588,0.14,4054,159148,0.14,18231,303540,311990.0,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,594.0,0.46,0.47,2.05,2.08,0.277,-0.723,0.123,2786,220347,0.122,19234,294870,268922.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,595.0,0.23,0.24,2.8,2.86,0.165,-0.833,0.092,6146,309360,0.091,4377,206521,96373.9,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,596.0,0.11,0.12,3.67,3.75,0.091,-0.905,0.061,4515,243784,0.056,2910,100376,43837.5,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,597.0,0.06,0.07,4.6,4.7,0.054,-0.937,0.038,4666,202725,0.03,2617,40317,25581.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,598.0,0.03,0.04,5.57,5.68,0.03,-0.952,0.023,5526,184193,0.008,2527,15308,14731.4,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,599.0,0.02,0.03,6.56,6.67,0.021,-1.0,0.016,7528,136237,0.0,1993,6491,12044.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,600.0,0.01,0.02,7.55,7.67,0.013,-1.0,0.01,11677,198227,0.0,2538,7057,11677.0,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,601.0,0.01,0.02,6.85,9.87,0.011,-1.0,0.008,10652,83475,0.0,1157,1119,8521.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,602.0,0.01,0.02,7.85,10.73,0.01,-1.0,0.007,9888,76640,0.0,2338,1301,6921.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,603.0,0.0,0.01,9.18,11.73,0.004,-1.0,0.003,8319,59229,0.0,2094,1313,2495.7000000000003,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,604.0,0.0,0.01,9.82,12.81,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,605.0,0.0,0.01,10.82,13.01,0.004,-1.0,0.002,13004,21391,0.0,1101,438,2600.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,606.0,0.0,0.01,11.96,14.73,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,607.0,0.0,0.01,14.18,15.85,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,608.0,0.0,0.01,14.11,16.73,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,609.0,0.0,0.01,15.09,17.7,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,610.0,0.0,0.01,15.82,18.71,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,611.0,0.0,0.01,16.82,19.7,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,612.0,0.0,0.01,17.83,20.7,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,613.0,0.0,0.01,18.82,21.7,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,614.0,0.0,0.01,19.82,22.7,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,615.0,0.0,0.01,20.82,23.71,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,616.0,0.0,0.01,21.82,24.7,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1338829.0000000005]
["2025-02-27T14:15:37.000000000",592.405,617.0,0.0,0.01,22.82,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,568.0,23.3,26.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,569.0,22.3,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,570.0,21.28,24.18,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,571.0,20.3,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,572.0,19.3,22.18,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,573.0,18.85,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,574.0,17.3,20.18,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,575.0,16.28,19.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,576.0,15.3,18.18,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4906,235.1,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,577.0,14.28,17.19,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,578.0,13.31,16.19,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,579.0,12.28,15.19,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14537,795.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,580.0,11.29,13.88,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,581.0,10.29,13.16,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33081,2521.5,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,582.0,9.29,12.2,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50772,3235.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,583.0,8.16,11.16,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56541,3911.4,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,584.0,7.31,10.03,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70034,4292.599999999999,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,585.0,7.47,7.58,0.04,0.05,0.97,-0.03,0.017,227,980,0.017,21695,104009,37267.4,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,586.0,6.49,6.6,0.06,0.07,0.957,-0.043,0.024,225,955,0.024,4256,50167,10754.4,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,587.0,5.53,5.63,0.09,0.1,0.933,-0.067,0.036,125,1418,0.036,3215,72586,12024.0,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,588.0,4.58,4.67,0.14,0.15,0.903,-0.097,0.051,179,4141,0.051,5407,108245,28488.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,589.0,3.7,3.74,0.23,0.24,0.85,-0.15,0.071,1833,5803,0.071,3988,96239,41329.09999999999,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,590.0,2.83,2.88,0.36,0.37,0.779,-0.221,0.096,1983,13036,0.096,17328,239162,185385.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,591.0,2.05,2.08,0.58,0.59,0.679,-0.321,0.12,1126,25272,0.12,4819,183704,71340.0,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,592.0,1.39,1.4,0.91,0.92,0.553,-0.447,0.138,1812,76341,0.138,6334,285718,112414.80000000002,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,593.0,0.86,0.87,1.37,1.39,0.412,-0.588,0.14,4054,159160,0.14,18231,303736,311990.0,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,594.0,0.48,0.49,1.98,2.02,0.277,-0.723,0.123,2786,220521,0.122,19234,294888,268922.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,595.0,0.24,0.25,2.74,2.79,0.165,-0.833,0.092,6146,309535,0.091,4377,206524,96373.9,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,596.0,0.12,0.13,3.6,3.69,0.091,-0.905,0.061,4515,243991,0.056,2910,100377,43837.5,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,597.0,0.06,0.07,4.53,4.63,0.054,-0.937,0.038,4666,202731,0.03,2617,40317,25581.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,598.0,0.03,0.04,5.5,5.61,0.03,-0.952,0.023,5526,184208,0.008,2527,15309,14731.4,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,599.0,0.02,0.03,6.49,6.59,0.021,-1.0,0.016,7528,136237,0.0,1993,6491,12044.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,600.0,0.01,0.02,7.48,7.59,0.013,-1.0,0.01,11677,198279,0.0,2538,7057,11677.0,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,601.0,0.01,0.02,6.85,9.87,0.011,-1.0,0.008,10652,83476,0.0,1157,1119,8521.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,602.0,0.01,0.02,7.85,10.16,0.01,-1.0,0.007,9888,76640,0.0,2338,1301,6921.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,603.0,0.0,0.01,10.22,11.73,0.004,-1.0,0.003,8319,59229,0.0,2094,1313,2495.7000000000003,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,604.0,0.0,0.01,9.82,12.81,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,605.0,0.0,0.01,10.82,13.01,0.004,-1.0,0.002,13004,21391,0.0,1101,438,2600.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,606.0,0.0,0.01,11.96,14.73,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,607.0,0.0,0.01,14.05,15.86,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,608.0,0.0,0.01,13.86,16.73,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,609.0,0.0,0.01,15.09,17.7,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,610.0,0.0,0.01,15.82,18.71,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,611.0,0.0,0.01,16.82,19.7,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,612.0,0.0,0.01,17.83,20.7,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,613.0,0.0,0.01,18.82,21.7,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,614.0,0.0,0.01,19.82,22.7,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,615.0,0.0,0.01,20.82,23.71,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,616.0,0.0,0.01,21.82,24.7,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1338829.0000000005]
["2025-02-27T14:15:48.000000000",592.48,617.0,0.0,0.01,22.82,25.7,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1338829.0000000005]
["2025-02-27T14:15:59.000000000",592.335,568.0,23.3,26.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,569.0,22.3,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,570.0,21.28,24.18,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,571.0,20.3,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,572.0,19.3,22.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,573.0,18.3,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,574.0,17.3,20.18,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2372,156.4,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,575.0,16.28,19.18,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,576.0,15.3,18.18,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,577.0,14.28,17.19,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,578.0,13.8,16.19,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,579.0,12.28,14.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,580.0,11.29,13.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,581.0,10.29,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,582.0,9.29,11.01,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50773,3187.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,583.0,8.16,11.16,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56541,3727.8,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,584.0,7.3,10.03,0.03,0.04,1.0,-0.022,0.0,133,293,0.012,3169,70035,3802.8,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,585.0,7.31,7.45,0.04,0.05,0.954,-0.029,0.006,227,980,0.017,21695,104011,37017.7,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,586.0,6.35,6.47,0.06,0.07,0.948,-0.042,0.016,225,955,0.024,4256,50169,10574.4,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,587.0,5.38,5.5,0.09,0.1,0.933,-0.062,0.029,125,1418,0.034,3215,72587,11293.5,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,588.0,4.44,4.55,0.15,0.16,0.906,-0.092,0.046,179,4191,0.049,5407,108245,27317.7,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,589.0,3.57,3.62,0.24,0.25,0.858,-0.141,0.067,1833,5803,0.069,3988,96254,39798.3,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,590.0,2.72,2.77,0.39,0.4,0.788,-0.212,0.093,1983,13036,0.093,17328,239193,179592.3,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,591.0,1.95,1.98,0.62,0.63,0.691,-0.309,0.118,1126,25394,0.118,4819,183756,70151.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,592.0,1.31,1.32,0.97,0.98,0.567,-0.433,0.137,1812,76420,0.136,6334,286016,110966.80000000002,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,593.0,0.8,0.81,1.46,1.47,0.425,-0.575,0.145,4054,159235,0.145,18231,303812,323132.5,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,594.0,0.45,0.46,2.08,2.13,0.286,-0.714,0.127,2786,220556,0.127,19234,294951,279654.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,595.0,0.23,0.24,2.86,2.9,0.172,-0.827,0.096,6146,309721,0.096,4377,206524,101020.8,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,596.0,0.12,0.13,3.73,3.83,0.098,-0.902,0.064,4515,244025,0.064,2910,100384,47520.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,597.0,0.06,0.07,4.67,4.77,0.055,-0.945,0.039,4666,202778,0.039,2617,40318,28403.7,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,598.0,0.03,0.04,5.63,5.75,0.031,-0.969,0.024,5526,184214,0.024,2527,15310,19327.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,599.0,0.02,0.03,6.63,6.74,0.021,-0.979,0.016,7528,136242,0.016,1993,6491,15233.600000000002,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,600.0,0.01,0.02,7.61,7.75,0.013,-0.987,0.01,11677,198282,0.01,2538,7057,14215.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,601.0,0.01,0.02,8.36,9.87,0.011,-0.988,0.008,10652,83476,0.008,1157,1119,9447.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,602.0,0.01,0.02,9.13,10.73,0.01,-0.989,0.007,9888,76640,0.007,2338,1301,8558.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,603.0,0.0,0.01,9.18,11.73,0.004,-0.996,0.003,8319,59230,0.003,2094,1313,3123.9,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,604.0,0.0,0.01,9.82,12.81,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,605.0,0.0,0.01,10.82,13.0,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,606.0,0.0,0.01,11.96,14.73,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,607.0,0.0,0.01,12.83,15.86,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,608.0,0.0,0.01,14.99,16.73,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,610.0,0.0,0.01,17.01,18.71,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,611.0,0.0,0.01,16.82,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,612.0,0.0,0.01,17.83,20.7,0.002,-0.997,0.001,4561,125,0.001,3,2,456.4,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,613.0,0.0,0.01,18.82,21.7,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,614.0,0.0,0.01,19.82,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,615.0,0.0,0.01,20.82,23.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,616.0,0.0,0.01,21.82,24.7,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1373183.6]
["2025-02-27T14:15:59.000000000",592.335,617.0,0.0,0.01,22.82,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1373183.6]
["2025-02-27T14:16:10.000000000",592.39,568.0,23.3,26.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,569.0,22.3,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,570.0,21.28,24.11,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,571.0,20.3,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,572.0,19.3,22.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,573.0,18.3,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,574.0,17.78,20.18,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,575.0,16.28,19.14,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,576.0,15.3,18.18,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4906,234.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,577.0,14.28,16.0,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,578.0,13.31,16.2,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,579.0,12.28,15.19,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,580.0,11.29,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,581.0,10.29,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,582.0,9.79,12.1,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50773,3187.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,583.0,8.16,11.16,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56541,3727.8,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,584.0,7.3,10.03,0.03,0.04,1.0,-0.022,0.0,133,293,0.013,3169,70047,4119.7,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,585.0,7.37,7.49,0.04,0.05,0.952,-0.03,0.005,227,980,0.017,21695,104012,36995.00000000001,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,586.0,6.4,6.51,0.06,0.07,0.945,-0.043,0.016,225,955,0.024,4256,50169,10574.4,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,587.0,5.44,5.55,0.09,0.1,0.927,-0.066,0.031,125,1418,0.036,3215,72599,11961.5,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,588.0,4.48,4.58,0.15,0.16,0.899,-0.097,0.047,179,4191,0.051,5407,108271,28417.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,589.0,3.61,3.66,0.23,0.24,0.852,-0.147,0.069,1833,5804,0.071,3988,96303,40962.5,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,590.0,2.75,2.8,0.38,0.39,0.781,-0.218,0.095,1983,13037,0.096,17328,239407,185187.3,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,591.0,1.98,2.01,0.6,0.61,0.68,-0.319,0.121,1126,25394,0.121,4819,183876,71934.49999999999,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,592.0,1.33,1.35,0.94,0.95,0.554,-0.446,0.139,1812,76435,0.139,6334,286257,113229.4,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,593.0,0.82,0.83,1.42,1.44,0.412,-0.588,0.14,4054,159313,0.14,18231,304183,311990.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,594.0,0.45,0.46,2.05,2.09,0.275,-0.725,0.124,2786,220566,0.124,19234,295034,273048.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,595.0,0.23,0.24,2.82,2.87,0.166,-0.834,0.093,6146,309765,0.093,4377,206558,97863.9,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,596.0,0.11,0.12,3.69,3.78,0.092,-0.908,0.061,4515,244070,0.061,2910,100384,45292.5,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,597.0,0.06,0.07,4.62,4.72,0.054,-0.946,0.038,4666,202785,0.038,2617,40319,27675.4,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,598.0,0.03,0.04,5.58,5.7,0.03,-0.97,0.023,5526,184225,0.023,2527,15310,18521.9,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,599.0,0.02,0.03,6.57,6.7,0.021,-0.979,0.016,7528,136250,0.016,1993,6491,15233.600000000002,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,600.0,0.01,0.02,7.56,7.7,0.013,-0.987,0.01,11677,198357,0.01,2538,7057,14215.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,601.0,0.01,0.02,8.31,9.87,0.011,-0.989,0.008,10652,83476,0.008,1157,1119,9447.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,602.0,0.01,0.02,9.46,10.73,0.01,-0.99,0.007,9888,76640,0.007,2338,1301,8558.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,603.0,0.0,0.01,10.47,11.73,0.004,-0.996,0.003,8319,59230,0.003,2094,1313,3123.9,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,604.0,0.0,0.01,9.84,12.81,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,605.0,0.0,0.01,10.88,13.01,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,606.0,0.0,0.01,11.96,14.26,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,607.0,0.0,0.01,14.14,15.21,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,608.0,0.0,0.01,13.86,16.73,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,610.0,0.0,0.01,15.88,18.71,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,611.0,0.0,0.01,16.84,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,612.0,0.0,0.01,17.83,20.7,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,613.0,0.0,0.01,18.82,21.7,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,614.0,0.0,0.01,19.81,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,615.0,0.0,0.01,20.81,23.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,616.0,0.0,0.01,21.91,24.7,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1361383.8999999997]
["2025-02-27T14:16:10.000000000",592.39,617.0,0.0,0.01,22.82,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1361383.8999999997]
["2025-02-27T14:16:22.000000000",592.33,568.0,23.77,26.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,569.0,22.77,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,570.0,21.28,24.11,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,571.0,20.73,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,572.0,19.3,22.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,573.0,18.3,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,574.0,17.3,20.17,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,575.0,16.28,17.95,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,576.0,15.3,18.18,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4907,234.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,577.0,14.28,17.14,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,578.0,13.31,16.17,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,579.0,12.28,15.17,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,580.0,11.78,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,581.0,10.29,13.16,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,582.0,9.29,12.1,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50773,3187.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,583.0,8.16,10.02,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56542,3727.8,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,584.0,7.3,10.03,0.03,0.04,1.0,-0.022,0.0,133,293,0.013,3169,70047,4119.7,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,585.0,7.35,7.43,0.04,0.05,0.952,-0.03,0.005,227,980,0.017,21695,104022,36995.00000000001,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,586.0,6.34,6.46,0.06,0.07,0.945,-0.043,0.016,225,955,0.024,4256,50169,10574.4,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,587.0,5.37,5.48,0.09,0.1,0.93,-0.062,0.029,125,1418,0.035,3215,72600,11615.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,588.0,4.44,4.54,0.15,0.16,0.899,-0.097,0.047,179,4193,0.051,5407,108271,28417.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,589.0,3.56,3.61,0.24,0.25,0.855,-0.147,0.069,1833,5824,0.071,3988,96316,40962.5,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,590.0,2.71,2.76,0.38,0.39,0.783,-0.216,0.096,1983,13052,0.097,17328,239440,187118.4,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,591.0,1.94,1.97,0.62,0.63,0.681,-0.318,0.122,1126,25465,0.122,4819,183944,72529.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,592.0,1.3,1.31,0.96,0.97,0.553,-0.447,0.141,1812,76451,0.141,6334,286386,114858.59999999998,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,593.0,0.8,0.81,1.45,1.47,0.411,-0.589,0.141,4054,159642,0.141,18231,304377,314218.5,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,594.0,0.44,0.45,2.09,2.13,0.274,-0.726,0.123,2786,220649,0.123,19234,295072,270846.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,595.0,0.22,0.23,2.87,2.92,0.165,-0.835,0.092,6146,309842,0.092,4377,206580,96811.6,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,596.0,0.11,0.12,3.73,3.82,0.091,-0.909,0.061,4515,244089,0.061,2910,100389,45292.5,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,597.0,0.06,0.07,4.66,4.75,0.054,-0.946,0.038,4666,202790,0.038,2617,40319,27675.4,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,598.0,0.03,0.04,5.65,5.76,0.03,-0.97,0.023,5526,184247,0.023,2527,15310,18521.9,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,599.0,0.02,0.03,6.64,6.75,0.021,-0.979,0.016,7528,136250,0.016,1993,6491,15233.600000000002,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,600.0,0.01,0.02,7.63,7.74,0.013,-0.987,0.01,11677,198384,0.01,2538,7057,14215.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,601.0,0.01,0.02,7.32,9.87,0.011,-0.989,0.008,10652,83479,0.008,1157,1119,9447.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,602.0,0.01,0.02,9.06,10.73,0.01,-0.99,0.007,9888,76640,0.007,2338,1301,8558.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,603.0,0.0,0.01,10.53,11.73,0.004,-0.996,0.003,8319,59230,0.003,2094,1313,3123.9,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,604.0,0.0,0.01,9.84,12.81,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,605.0,0.0,0.01,10.88,13.0,0.004,-0.996,0.002,13004,21391,0.002,1101,438,2821.0,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,606.0,0.0,0.01,11.96,14.73,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,607.0,0.0,0.01,14.19,15.94,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,608.0,0.0,0.01,13.86,16.27,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,610.0,0.0,0.01,17.04,18.71,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,611.0,0.0,0.01,18.0,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,612.0,0.0,0.01,17.83,20.7,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,613.0,0.0,0.01,18.83,21.7,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,614.0,0.0,0.01,19.82,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,615.0,0.0,0.01,20.82,23.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,616.0,0.0,0.01,21.91,24.7,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1364166.4]
["2025-02-27T14:16:22.000000000",592.33,617.0,0.0,0.01,22.82,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,568.0,23.3,26.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,569.0,22.3,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,570.0,21.28,22.93,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,571.0,20.7,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,572.0,19.3,22.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,573.0,18.3,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,574.0,17.3,20.17,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,575.0,16.28,19.08,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,576.0,15.71,16.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4907,234.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,577.0,14.28,17.14,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,578.0,13.31,16.12,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,579.0,12.28,15.16,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,580.0,11.29,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,581.0,10.29,13.15,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,582.0,9.29,12.17,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50773,3187.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,583.0,8.16,11.15,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56542,3727.8,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,584.0,7.3,10.03,0.03,0.04,1.0,-0.022,0.0,133,293,0.013,3169,70047,4119.7,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,585.0,7.3,7.42,0.04,0.05,0.952,-0.03,0.005,227,982,0.017,21695,104022,36995.00000000001,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,586.0,6.32,6.44,0.06,0.07,0.945,-0.043,0.016,225,955,0.024,4256,50169,10574.4,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,587.0,5.36,5.47,0.09,0.1,0.93,-0.062,0.029,125,1418,0.035,3215,72603,11615.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,588.0,4.42,4.52,0.15,0.16,0.899,-0.097,0.047,179,4193,0.051,5407,108273,28417.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,589.0,3.54,3.59,0.24,0.25,0.855,-0.147,0.069,1833,5824,0.071,3988,96322,40962.5,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,590.0,2.7,2.74,0.39,0.4,0.783,-0.216,0.096,1983,13062,0.097,17328,239493,187118.4,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,591.0,1.93,1.96,0.63,0.64,0.681,-0.318,0.122,1126,25465,0.122,4819,183983,72529.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,592.0,1.29,1.3,0.97,0.99,0.553,-0.447,0.141,1812,76548,0.141,6334,286668,114858.59999999998,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,593.0,0.79,0.8,1.47,1.48,0.411,-0.589,0.141,4054,159802,0.141,18231,304557,314218.5,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,594.0,0.44,0.45,2.1,2.14,0.274,-0.726,0.123,2786,220790,0.123,19234,295076,270846.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,595.0,0.22,0.23,2.88,2.93,0.165,-0.835,0.092,6146,309933,0.092,4377,206582,96811.6,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,596.0,0.11,0.12,3.75,3.85,0.091,-0.909,0.061,4515,244105,0.061,2910,100389,45292.5,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,597.0,0.06,0.07,4.68,4.8,0.054,-0.946,0.038,4666,202862,0.038,2617,40325,27675.4,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,598.0,0.03,0.04,5.65,5.78,0.03,-0.97,0.023,5526,184407,0.023,2527,15310,18521.9,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,599.0,0.02,0.03,6.65,6.77,0.021,-0.979,0.016,7528,136261,0.016,1993,6491,15233.600000000002,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,600.0,0.01,0.02,7.65,7.77,0.013,-0.987,0.01,11677,198391,0.01,2538,7057,14215.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,601.0,0.01,0.02,7.32,9.87,0.011,-0.989,0.008,10652,83479,0.008,1157,1119,9447.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,602.0,0.01,0.02,8.47,10.73,0.01,-0.99,0.007,9888,76665,0.007,2338,1301,8558.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,603.0,0.0,0.01,10.54,11.73,0.004,-0.996,0.003,8319,59265,0.003,2094,1313,3123.9,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,604.0,0.0,0.01,9.91,12.88,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,605.0,0.0,0.01,10.88,13.01,0.004,-0.996,0.002,13004,21392,0.002,1101,438,2821.0,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,606.0,0.0,0.01,13.07,14.73,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,607.0,0.0,0.01,14.21,15.3,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,608.0,0.0,0.01,15.07,16.73,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,609.0,0.0,0.01,15.09,17.7,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,610.0,0.0,0.01,15.88,18.71,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,611.0,0.0,0.01,16.84,19.7,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,612.0,0.0,0.01,17.88,20.7,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,613.0,0.0,0.01,18.83,21.7,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,614.0,0.0,0.01,19.88,22.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,615.0,0.0,0.01,20.81,23.71,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,616.0,0.0,0.01,21.9,24.7,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1364166.4]
["2025-02-27T14:16:33.000000000",592.31,617.0,0.0,0.01,22.89,25.7,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1364166.4]
["2025-02-27T14:16:44.000000000",592.19,568.0,22.97,26.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,569.0,21.97,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,570.0,20.97,24.04,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,571.0,19.96,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,572.0,19.0,22.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,573.0,18.09,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,574.0,17.03,20.04,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,575.0,16.04,19.04,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,576.0,14.96,18.04,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,577.0,14.55,17.04,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,578.0,13.03,16.05,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,579.0,12.01,15.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,580.0,11.1,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,581.0,9.89,13.03,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,582.0,8.82,11.98,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50773,3187.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,583.0,8.05,11.06,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56542,3727.8,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,584.0,7.15,10.03,0.03,0.04,1.0,-0.023,0.0,133,293,0.013,3169,70057,4119.7,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,585.0,7.18,7.3,0.04,0.05,0.952,-0.03,0.006,227,982,0.018,21695,104522,39187.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,586.0,6.2,6.3,0.07,0.08,0.942,-0.048,0.02,225,961,0.027,4256,50170,11941.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,587.0,5.24,5.36,0.1,0.11,0.926,-0.068,0.033,125,1418,0.038,3215,72616,12629.5,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,588.0,4.34,4.4,0.17,0.18,0.89,-0.107,0.052,179,4343,0.055,5407,108376,30669.3,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,589.0,3.44,3.48,0.27,0.28,0.838,-0.161,0.075,1833,5846,0.076,3988,96395,44056.3,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,590.0,2.6,2.66,0.43,0.44,0.759,-0.241,0.1,1983,13062,0.1,17328,239794,193110.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,591.0,1.86,1.88,0.68,0.69,0.655,-0.345,0.124,1126,25476,0.124,4819,184400,73718.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,592.0,1.24,1.25,1.05,1.06,0.525,-0.475,0.138,1812,76925,0.138,6334,287392,112414.80000000002,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,593.0,0.75,0.76,1.56,1.57,0.384,-0.616,0.138,4054,159936,0.138,18231,305161,307533.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,594.0,0.41,0.42,2.22,2.25,0.254,-0.748,0.117,2786,220873,0.117,19234,295225,257634.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,595.0,0.21,0.22,3.01,3.04,0.148,-0.852,0.086,6146,310331,0.086,4377,206628,90497.8,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,596.0,0.1,0.11,3.86,3.97,0.084,-0.916,0.056,4515,245160,0.056,2910,100389,41580.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,597.0,0.05,0.06,4.81,4.92,0.047,-0.953,0.034,4666,202883,0.034,2617,40328,24762.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,598.0,0.03,0.04,5.78,5.91,0.03,-0.97,0.022,5526,184419,0.022,2527,15311,17716.6,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,599.0,0.02,0.03,6.75,6.89,0.021,-0.979,0.015,7528,136861,0.015,1993,6491,14281.5,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,600.0,0.01,0.02,7.76,7.9,0.012,-0.988,0.009,11677,198393,0.009,2538,7057,12793.499999999998,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,601.0,0.01,0.02,8.24,9.92,0.011,-0.989,0.008,10652,83479,0.008,1157,1119,9447.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,602.0,0.01,0.02,9.26,10.9,0.01,-0.99,0.006,9888,76677,0.006,2338,1301,7335.600000000001,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,603.0,0.0,0.01,9.18,12.03,0.004,-0.996,0.003,8319,59266,0.003,2094,1313,3123.9,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,604.0,0.0,0.01,10.79,13.03,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,605.0,0.0,0.01,10.98,13.01,0.003,-0.996,0.002,13004,21392,0.002,1101,438,2821.0,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,606.0,0.0,0.01,11.96,14.99,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,607.0,0.0,0.01,14.34,15.94,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,608.0,0.0,0.01,13.96,16.99,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,609.0,0.0,0.01,15.09,17.99,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,610.0,0.0,0.01,15.99,18.99,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,611.0,0.0,0.01,16.96,19.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,612.0,0.0,0.01,17.96,20.99,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,613.0,0.0,0.01,18.96,21.99,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,614.0,0.0,0.01,21.23,22.99,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,615.0,0.0,0.01,22.23,23.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,616.0,0.0,0.01,23.23,24.45,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1341584.3000000005]
["2025-02-27T14:16:44.000000000",592.19,617.0,0.0,0.01,24.23,25.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1341584.3000000005]
["2025-02-27T14:16:56.000000000",592.24,568.0,22.97,26.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,569.0,21.97,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,570.0,20.97,24.08,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,571.0,19.96,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,572.0,19.0,22.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,573.0,17.95,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,574.0,17.03,20.06,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,575.0,16.04,19.1,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,576.0,14.96,18.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,577.0,14.03,17.04,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,578.0,13.03,16.13,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,579.0,12.01,15.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,580.0,10.9,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,581.0,9.89,11.87,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,582.0,8.82,11.98,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50773,3187.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,583.0,8.05,9.88,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56542,3727.8,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,584.0,6.99,9.97,0.03,0.04,1.0,-0.023,0.0,133,293,0.013,3169,70058,4119.7,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,585.0,7.23,7.34,0.04,0.05,0.952,-0.03,0.006,227,982,0.017,21695,104522,37017.7,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,586.0,6.26,6.36,0.07,0.08,0.942,-0.048,0.019,225,961,0.026,4256,50170,11493.1,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,587.0,5.3,5.39,0.1,0.11,0.926,-0.068,0.032,125,1418,0.037,3215,72724,12295.5,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,588.0,4.38,4.43,0.16,0.17,0.894,-0.103,0.05,179,4343,0.053,5407,108419,29552.099999999995,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,589.0,3.49,3.53,0.26,0.27,0.842,-0.156,0.073,1833,5846,0.074,3988,96440,42892.09999999999,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,590.0,2.64,2.69,0.42,0.43,0.766,-0.233,0.098,1983,13062,0.099,17328,239933,190980.6,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,591.0,1.88,1.91,0.66,0.67,0.664,-0.336,0.122,1126,25476,0.123,4819,184661,73010.9,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,592.0,1.26,1.27,1.02,1.03,0.536,-0.464,0.138,1812,76952,0.138,6334,287729,112414.80000000002,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,593.0,0.77,0.78,1.52,1.54,0.395,-0.605,0.138,4054,160063,0.138,18231,305371,307533.0,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,594.0,0.42,0.43,2.16,2.2,0.263,-0.737,0.119,2786,220902,0.119,19234,295388,262038.0,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,595.0,0.22,0.23,2.95,3.01,0.154,-0.846,0.088,6146,310340,0.088,4377,206693,92602.4,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,596.0,0.1,0.11,3.82,3.91,0.085,-0.915,0.057,4515,245289,0.057,2910,100394,42322.5,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,597.0,0.05,0.06,4.76,4.88,0.047,-0.953,0.035,4666,202932,0.035,2617,40328,25490.500000000004,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,598.0,0.03,0.04,5.74,5.85,0.03,-0.97,0.022,5526,184426,0.022,2527,15312,17716.6,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,599.0,0.02,0.03,6.72,6.85,0.021,-0.979,0.015,7528,136861,0.015,1993,6491,14281.5,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,600.0,0.01,0.02,7.72,7.85,0.012,-0.988,0.009,11677,198393,0.009,2538,7057,12793.499999999998,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,601.0,0.01,0.02,7.32,10.12,0.011,-0.989,0.008,10652,83479,0.008,1157,1119,9447.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,602.0,0.01,0.02,8.47,11.09,0.01,-0.99,0.007,9888,76747,0.007,2338,1301,8558.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,603.0,0.0,0.01,10.6,12.03,0.004,-0.996,0.003,8319,59301,0.003,2094,1313,3123.9,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,604.0,0.0,0.01,10.39,13.03,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,605.0,0.0,0.01,12.14,13.01,0.004,-0.996,0.002,13004,21392,0.002,1101,438,2821.0,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,606.0,0.0,0.01,11.96,14.99,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,607.0,0.0,0.01,14.29,15.94,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,608.0,0.0,0.01,13.96,16.99,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,609.0,0.0,0.01,15.09,17.99,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,610.0,0.0,0.01,15.99,18.99,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,611.0,0.0,0.01,16.96,19.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,612.0,0.0,0.01,17.96,20.99,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,613.0,0.0,0.01,18.96,21.99,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,614.0,0.0,0.01,19.96,22.99,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,615.0,0.0,0.01,20.96,23.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,616.0,0.0,0.01,21.94,24.99,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1342716.8]
["2025-02-27T14:16:56.000000000",592.24,617.0,0.0,0.01,22.93,25.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1342716.8]
["2025-02-27T14:17:07.000000000",592.38,568.0,22.97,26.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,569.0,22.58,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,570.0,20.97,24.09,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,571.0,19.96,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,572.0,19.0,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,573.0,18.76,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,574.0,17.03,20.06,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,575.0,16.04,18.0,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,576.0,14.96,18.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,577.0,14.03,15.98,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,578.0,13.03,14.98,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,579.0,12.01,15.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,580.0,10.9,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,581.0,9.89,13.1,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,582.0,9.77,10.99,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50774,3187.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,583.0,8.05,10.02,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56542,3727.8,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,584.0,6.99,9.97,0.03,0.04,1.0,-0.023,0.0,133,293,0.013,3169,70062,4119.7,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,585.0,7.35,7.47,0.04,0.05,0.952,-0.03,0.005,227,982,0.017,21695,104553,36995.00000000001,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,586.0,6.37,6.49,0.06,0.07,0.945,-0.048,0.016,225,961,0.026,4256,50171,11425.6,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,587.0,5.41,5.52,0.09,0.1,0.93,-0.068,0.029,125,1418,0.037,3215,72730,12258.0,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,588.0,4.48,4.57,0.15,0.16,0.899,-0.103,0.047,179,4370,0.053,5407,108443,29498.4,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,589.0,3.6,3.64,0.23,0.24,0.855,-0.156,0.069,1833,5856,0.074,3988,96645,42158.9,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,590.0,2.74,2.78,0.38,0.39,0.781,-0.219,0.095,1983,13062,0.096,17328,240169,185187.3,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,591.0,1.97,2.01,0.6,0.61,0.681,-0.318,0.122,1126,25525,0.122,4819,184741,72529.0,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,592.0,1.32,1.34,0.94,0.95,0.553,-0.447,0.141,1812,77037,0.139,6334,288106,113591.80000000002,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,593.0,0.81,0.82,1.43,1.44,0.411,-0.59,0.141,4054,160129,0.141,18231,305610,314218.5,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,594.0,0.45,0.46,2.05,2.1,0.274,-0.726,0.123,2786,220988,0.123,19234,295543,270846.0,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,595.0,0.22,0.23,2.82,2.87,0.162,-0.838,0.092,6146,310499,0.092,4377,206698,96811.6,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,596.0,0.11,0.12,3.72,3.79,0.091,-0.909,0.061,4515,245577,0.061,2910,100394,45292.5,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,597.0,0.05,0.06,4.63,4.73,0.048,-0.952,0.036,4666,202940,0.036,2617,40331,26218.8,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,598.0,0.03,0.04,5.6,5.72,0.03,-0.97,0.023,5526,184488,0.023,2527,15312,18521.9,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,599.0,0.02,0.03,6.59,6.7,0.021,-0.979,0.016,7528,136863,0.016,1993,6491,15233.600000000002,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,600.0,0.01,0.02,7.58,7.69,0.013,-0.988,0.01,11677,198410,0.009,2538,7057,13961.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,601.0,0.01,0.02,8.02,9.26,0.011,-0.989,0.008,10652,83488,0.008,1157,1119,9447.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,602.0,0.01,0.02,8.47,11.09,0.01,-0.99,0.007,9888,76847,0.007,2338,1301,8558.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,603.0,0.0,0.01,10.3,11.25,0.004,-0.996,0.003,8319,59301,0.003,2094,1313,3123.9,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,604.0,0.0,0.01,10.39,12.25,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,605.0,0.0,0.01,12.03,13.0,0.004,-0.996,0.002,13004,21392,0.002,1101,438,2821.0,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,606.0,0.0,0.01,11.97,14.27,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,607.0,0.0,0.01,13.01,15.94,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,608.0,0.0,0.01,13.96,16.99,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,609.0,0.0,0.01,16.02,17.99,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,610.0,0.0,0.01,15.99,18.99,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,611.0,0.0,0.01,16.91,19.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,612.0,0.0,0.01,17.96,20.99,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,613.0,0.0,0.01,18.96,21.25,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,614.0,0.0,0.01,19.91,22.25,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,615.0,0.0,0.01,20.96,23.25,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,616.0,0.0,0.01,21.91,24.99,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1363030.1]
["2025-02-27T14:17:07.000000000",592.38,617.0,0.0,0.01,22.93,25.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1363030.1]
["2025-02-27T14:17:18.000000000",592.27,568.0,22.97,26.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,569.0,21.97,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,570.0,20.97,24.09,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,571.0,20.66,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,572.0,19.0,22.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,573.0,18.66,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,574.0,17.03,20.06,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,575.0,16.04,19.08,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,576.0,14.96,18.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,577.0,14.03,17.04,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,578.0,13.03,14.9,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,579.0,12.01,15.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,580.0,10.9,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,581.0,9.82,13.1,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,582.0,8.82,11.96,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50774,3187.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,583.0,8.05,11.06,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56542,3727.8,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,584.0,6.95,9.97,0.03,0.04,1.0,-0.022,0.0,133,293,0.013,3169,70071,4119.7,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,585.0,7.26,7.39,0.04,0.05,0.952,-0.03,0.005,227,982,0.017,21695,104553,36995.00000000001,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,586.0,6.29,6.4,0.06,0.07,0.945,-0.043,0.016,225,961,0.024,4256,50175,10574.4,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,587.0,5.32,5.44,0.09,0.1,0.93,-0.062,0.029,125,1418,0.035,3215,72737,11615.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,588.0,4.41,4.47,0.15,0.16,0.899,-0.097,0.047,179,4370,0.051,5407,108454,28417.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,589.0,3.51,3.56,0.24,0.25,0.855,-0.144,0.069,1833,5856,0.071,3988,96661,40962.5,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,590.0,2.66,2.71,0.39,0.4,0.781,-0.219,0.095,1983,13062,0.096,17328,240259,185187.3,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,591.0,1.9,1.94,0.63,0.64,0.681,-0.318,0.122,1126,25525,0.122,4819,184893,72529.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,592.0,1.27,1.28,0.99,1.0,0.553,-0.447,0.141,1812,77077,0.139,6334,288360,113591.80000000002,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,593.0,0.77,0.78,1.48,1.5,0.411,-0.59,0.141,4054,160238,0.141,18231,305685,314218.5,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,594.0,0.43,0.44,2.14,2.16,0.274,-0.726,0.123,2786,221072,0.123,19234,295563,270846.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,595.0,0.21,0.22,2.91,2.97,0.162,-0.838,0.092,6146,310531,0.092,4377,206700,96811.6,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,596.0,0.1,0.11,3.78,3.84,0.091,-0.909,0.061,4515,245709,0.061,2910,100395,45292.5,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,597.0,0.05,0.06,4.71,4.83,0.048,-0.952,0.036,4666,202970,0.036,2617,40332,26218.8,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,598.0,0.03,0.04,5.7,5.81,0.03,-0.97,0.023,5526,184514,0.023,2527,15326,18521.9,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,599.0,0.02,0.03,6.69,6.8,0.021,-0.979,0.016,7528,136866,0.016,1993,6491,15233.600000000002,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,600.0,0.01,0.02,7.67,7.8,0.013,-0.987,0.01,11677,198751,0.01,2538,7057,14215.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,601.0,0.01,0.02,8.42,10.12,0.011,-0.989,0.008,10652,83490,0.008,1157,1119,9447.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,602.0,0.01,0.02,9.57,10.35,0.01,-0.99,0.007,9888,76847,0.007,2338,1301,8558.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,603.0,0.0,0.01,10.58,12.03,0.004,-0.996,0.003,8319,59301,0.003,2094,1313,3123.9,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,604.0,0.0,0.01,10.39,13.03,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,605.0,0.0,0.01,11.0,13.01,0.004,-0.996,0.002,13004,21392,0.002,1101,438,2821.0,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,606.0,0.0,0.01,11.97,14.33,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,607.0,0.0,0.01,14.25,15.94,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,608.0,0.0,0.01,13.96,16.98,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,609.0,0.0,0.01,15.09,17.99,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,610.0,0.0,0.01,15.99,18.99,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,611.0,0.0,0.01,16.91,19.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,612.0,0.0,0.01,17.96,20.99,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,613.0,0.0,0.01,18.96,21.99,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,614.0,0.0,0.01,19.91,22.99,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,615.0,0.0,0.01,20.96,23.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,616.0,0.0,0.01,21.91,24.99,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1359511.9]
["2025-02-27T14:17:18.000000000",592.27,617.0,0.0,0.01,22.93,25.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1359511.9]
["2025-02-27T14:17:29.000000000",592.14,568.0,22.97,26.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,569.0,21.97,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,570.0,21.46,24.02,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,571.0,19.96,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,572.0,19.0,22.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,573.0,17.95,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,574.0,17.03,20.02,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,575.0,16.04,19.02,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,576.0,14.96,18.02,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,577.0,14.03,15.83,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,578.0,13.03,16.03,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9486,582.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,579.0,12.01,15.02,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14537,788.6,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,580.0,10.9,13.88,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,581.0,9.82,13.03,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33081,2455.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,582.0,9.55,11.96,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50775,3187.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,583.0,8.05,11.04,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56545,3727.8,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,584.0,7.66,9.97,0.03,0.04,1.0,-0.023,0.0,133,293,0.013,3169,70074,4119.7,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,585.0,7.14,7.25,0.04,0.05,0.952,-0.03,0.006,227,982,0.017,21695,104553,37017.7,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,586.0,6.16,6.26,0.06,0.07,0.945,-0.043,0.016,225,961,0.025,4256,50176,11000.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,587.0,5.2,5.31,0.1,0.11,0.93,-0.063,0.03,125,1418,0.036,3215,72778,11949.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,588.0,4.29,4.34,0.16,0.17,0.898,-0.099,0.049,179,4370,0.052,5407,108466,28993.5,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,589.0,3.39,3.44,0.26,0.27,0.849,-0.149,0.072,1833,5856,0.074,3988,96677,42708.8,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,590.0,2.55,2.61,0.42,0.43,0.772,-0.228,0.098,1983,13072,0.099,17328,240316,190980.6,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,591.0,1.82,1.85,0.68,0.69,0.668,-0.332,0.123,1126,25551,0.123,4819,185032,73123.49999999999,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,592.0,1.2,1.22,1.05,1.06,0.539,-0.461,0.14,1812,77110,0.14,6334,288530,114044.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,593.0,0.72,0.73,1.56,1.58,0.397,-0.603,0.14,4054,160435,0.14,18231,305737,311990.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,594.0,0.39,0.4,2.23,2.25,0.261,-0.739,0.121,2786,221243,0.121,19234,295606,266442.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,595.0,0.2,0.21,3.03,3.08,0.155,-0.845,0.089,6146,310579,0.089,4377,206725,93654.7,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,596.0,0.1,0.11,3.91,4.0,0.085,-0.915,0.057,4515,245828,0.057,2910,100417,42322.5,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,597.0,0.05,0.06,4.85,4.92,0.047,-0.953,0.035,4666,203074,0.035,2617,40332,25490.500000000004,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,598.0,0.03,0.04,5.83,5.94,0.03,-0.97,0.022,5526,184516,0.022,2527,15326,17716.6,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,599.0,0.02,0.03,6.82,6.93,0.021,-0.979,0.015,7528,136868,0.015,1993,6491,14281.5,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,600.0,0.01,0.02,7.82,7.93,0.012,-0.988,0.009,11677,198758,0.009,2538,7057,12793.499999999998,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,601.0,0.01,0.02,7.32,10.12,0.011,-0.989,0.008,10652,83491,0.008,1157,1119,9447.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,602.0,0.01,0.02,8.47,11.09,0.01,-0.99,0.007,9888,76848,0.007,2338,1301,8558.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,603.0,0.0,0.01,9.24,12.03,0.004,-0.996,0.003,8319,59301,0.003,2094,1313,3123.9,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,604.0,0.0,0.01,10.39,13.03,0.004,-0.996,0.003,9994,27267,0.003,947,980,3282.3,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,605.0,0.0,0.01,11.92,13.01,0.004,-0.996,0.002,13004,21392,0.002,1101,438,2821.0,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,606.0,0.0,0.01,13.25,14.99,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,607.0,0.0,0.01,13.01,15.94,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,608.0,0.0,0.01,13.98,16.98,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,609.0,0.0,0.01,15.54,17.99,0.003,-0.997,0.001,5109,2472,0.001,147,6,525.6,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,610.0,0.0,0.01,15.99,18.99,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,611.0,0.0,0.01,16.98,19.99,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,612.0,0.0,0.01,17.98,20.99,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,613.0,0.0,0.01,18.98,21.99,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,614.0,0.0,0.01,21.25,22.99,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,615.0,0.0,0.01,20.98,23.99,0.002,-0.998,0.001,6516,23,0.001,7,6,652.3,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,616.0,0.0,0.01,21.98,24.99,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1352790.4]
["2025-02-27T14:17:29.000000000",592.14,617.0,0.0,0.01,22.98,25.99,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1352790.4]
["2025-02-27T14:17:40.000000000",592.01,567.0,23.96,26.9,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,568.0,22.9,25.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,569.0,21.88,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,570.0,20.9,23.9,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,571.0,19.9,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,572.0,19.0,21.9,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,573.0,17.91,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,574.0,16.87,18.63,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,575.0,16.41,18.9,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,576.0,14.88,17.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,577.0,13.95,16.89,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,578.0,13.41,14.63,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,579.0,12.01,14.91,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14538,795.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,580.0,10.9,13.88,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,581.0,9.82,12.88,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,582.0,8.82,11.92,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50776,3235.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,583.0,7.85,10.89,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56545,3911.4,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,584.0,6.95,8.66,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70080,4292.599999999999,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,585.0,7.01,7.14,0.04,0.05,0.97,-0.03,0.018,227,982,0.018,21695,104582,39459.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,586.0,6.04,6.15,0.07,0.08,0.951,-0.049,0.027,225,961,0.027,4256,50177,12098.7,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,587.0,5.09,5.19,0.11,0.12,0.927,-0.073,0.039,125,1418,0.039,3215,72984,13026.0,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,588.0,4.18,4.23,0.18,0.19,0.892,-0.108,0.056,179,4372,0.056,5407,108530,31281.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,589.0,3.29,3.34,0.29,0.3,0.834,-0.166,0.077,1833,5863,0.077,3988,96695,44821.7,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,590.0,2.47,2.52,0.47,0.48,0.756,-0.244,0.102,1983,13082,0.102,17328,240526,196972.2,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,591.0,1.74,1.78,0.73,0.74,0.648,-0.352,0.126,1126,25571,0.126,4819,185100,74907.0,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,592.0,1.15,1.16,1.12,1.14,0.517,-0.483,0.141,1812,77254,0.141,6334,289284,114858.59999999998,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,593.0,0.69,0.7,1.66,1.68,0.376,-0.624,0.136,4054,160592,0.136,18231,305987,303076.0,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,594.0,0.38,0.39,2.34,2.38,0.245,-0.754,0.115,2786,221322,0.115,19234,295688,253230.00000000003,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,595.0,0.19,0.2,3.14,3.2,0.146,-0.852,0.084,6146,310875,0.082,4377,206772,87517.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,596.0,0.09,0.1,4.02,4.12,0.078,-0.917,0.053,4515,246029,0.048,2910,100427,37897.5,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,597.0,0.05,0.06,4.97,5.09,0.046,-0.943,0.034,4666,203400,0.023,2617,40343,21883.5,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,598.0,0.03,0.04,5.96,6.07,0.029,-0.952,0.022,5526,184543,0.006,2527,15368,13673.399999999998,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,599.0,0.02,0.03,6.95,7.06,0.021,-1.0,0.015,7528,136931,0.0,1993,6492,11292.0,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,600.0,0.01,0.02,7.93,8.05,0.012,-1.0,0.009,11677,198770,0.0,2538,7059,10509.3,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,601.0,0.01,0.02,8.68,10.12,0.011,-1.0,0.008,10652,83493,0.0,1157,1119,8521.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,602.0,0.01,0.02,9.83,11.09,0.01,-1.0,0.006,9888,76848,0.0,2338,1301,5932.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,603.0,0.0,0.01,10.83,12.03,0.004,-1.0,0.003,8319,59301,0.0,2094,1313,2495.7000000000003,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,604.0,0.0,0.01,10.39,13.03,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,605.0,0.0,0.01,11.11,13.01,0.003,-1.0,0.002,13004,21392,0.0,1101,438,2600.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,606.0,0.0,0.01,12.11,15.08,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,607.0,0.0,0.01,14.37,16.11,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,608.0,0.0,0.01,15.35,17.18,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,609.0,0.0,0.01,15.53,18.08,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,610.0,0.0,0.01,16.1,19.08,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,611.0,0.0,0.01,18.35,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,612.0,0.0,0.01,18.1,21.13,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,613.0,0.0,0.01,19.1,22.19,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,614.0,0.0,0.01,20.1,23.06,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,615.0,0.0,0.01,21.1,24.19,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1320270.4000000004]
["2025-02-27T14:17:40.000000000",592.01,616.0,0.0,0.01,22.1,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1320270.4000000004]
["2025-02-27T14:17:52.000000000",592.105,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,570.0,21.44,23.76,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,571.0,20.48,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,577.0,14.47,16.83,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,580.0,10.9,13.84,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,581.0,9.82,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,582.0,8.82,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50776,3235.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56545,3911.4,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,584.0,6.83,9.84,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70095,4292.599999999999,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,585.0,7.1,7.23,0.05,0.06,0.97,-0.03,0.018,227,982,0.018,21695,104922,39459.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,586.0,6.12,6.25,0.07,0.08,0.951,-0.049,0.027,225,961,0.027,4256,50178,12098.7,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,587.0,5.16,5.28,0.11,0.12,0.927,-0.073,0.039,125,1418,0.039,3215,73038,13026.0,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,588.0,4.27,4.32,0.18,0.19,0.892,-0.108,0.056,179,4372,0.056,5407,108621,31281.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,589.0,3.38,3.43,0.28,0.29,0.834,-0.166,0.077,1833,5885,0.077,3988,96922,44821.7,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,590.0,2.55,2.6,0.45,0.46,0.756,-0.244,0.102,1983,13087,0.102,17328,241160,196972.2,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,591.0,1.82,1.84,0.71,0.72,0.648,-0.352,0.126,1126,25572,0.126,4819,185570,74907.0,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,592.0,1.21,1.22,1.09,1.1,0.517,-0.483,0.141,1812,77702,0.141,6334,289757,114858.59999999998,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,593.0,0.73,0.74,1.6,1.63,0.376,-0.624,0.136,4054,161130,0.136,18231,306176,303076.0,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,594.0,0.4,0.41,2.26,2.31,0.245,-0.754,0.115,2786,221717,0.115,19234,295812,253230.00000000003,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,595.0,0.19,0.2,3.06,3.11,0.146,-0.852,0.084,6146,310940,0.082,4377,206797,87517.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,596.0,0.09,0.1,3.93,4.04,0.078,-0.917,0.053,4515,246158,0.048,2910,100427,37897.5,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,597.0,0.05,0.06,4.88,5.0,0.046,-0.943,0.034,4666,204003,0.023,2617,40344,21883.5,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,598.0,0.03,0.04,5.86,5.99,0.029,-0.952,0.022,5526,184567,0.006,2527,15369,13673.399999999998,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,599.0,0.02,0.03,6.85,6.98,0.021,-1.0,0.015,7528,136941,0.0,1993,6493,11292.0,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,600.0,0.01,0.02,7.85,7.98,0.012,-1.0,0.009,11677,198781,0.0,2538,7060,10509.3,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,601.0,0.01,0.02,7.32,9.53,0.011,-1.0,0.008,10652,83493,0.0,1157,1119,8521.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,602.0,0.01,0.02,8.47,11.09,0.01,-1.0,0.006,9888,76850,0.0,2338,1301,5932.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,603.0,0.0,0.01,10.75,12.21,0.004,-1.0,0.003,8319,59301,0.0,2094,1313,2495.7000000000003,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,604.0,0.0,0.01,10.44,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,605.0,0.0,0.01,11.25,14.2,0.003,-1.0,0.002,13004,21392,0.0,1101,440,2600.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,606.0,0.0,0.01,12.18,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,607.0,0.0,0.01,13.67,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1320182.2000000004]
["2025-02-27T14:17:52.000000000",592.105,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1320182.2000000004]
["2025-02-27T14:18:03.000000000",592.09,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,569.0,22.53,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,570.0,20.9,23.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,575.0,15.81,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,577.0,13.8,16.83,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9486,592.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,580.0,10.9,13.84,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,581.0,10.52,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,582.0,8.83,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50776,3235.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56545,3911.4,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,584.0,6.83,8.91,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70095,4292.599999999999,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,585.0,7.1,7.21,0.05,0.06,0.965,-0.035,0.019,227,982,0.019,21695,105697,41651.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,586.0,6.13,6.23,0.07,0.08,0.951,-0.049,0.027,225,961,0.027,4256,50281,12098.7,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,587.0,5.17,5.27,0.11,0.12,0.927,-0.073,0.039,125,1418,0.039,3215,73045,13026.0,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,588.0,4.27,4.32,0.17,0.18,0.892,-0.108,0.055,179,4373,0.055,5407,108638,30723.0,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,589.0,3.37,3.42,0.27,0.28,0.834,-0.165,0.077,1833,5885,0.077,3988,97818,44821.7,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,590.0,2.54,2.58,0.44,0.45,0.757,-0.243,0.102,1983,13087,0.102,17328,241201,196972.2,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,591.0,1.8,1.83,0.7,0.71,0.649,-0.351,0.125,1126,25582,0.125,4819,186157,74312.5,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,592.0,1.19,1.2,1.08,1.1,0.519,-0.481,0.138,1812,77898,0.138,6334,290769,112414.80000000002,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,593.0,0.72,0.73,1.6,1.63,0.379,-0.62,0.136,4054,161259,0.135,18231,306224,301252.9,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,594.0,0.39,0.4,2.26,2.31,0.249,-0.751,0.116,2786,222028,0.115,19234,295819,253508.60000000003,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,595.0,0.2,0.21,3.06,3.12,0.147,-0.852,0.085,6146,311230,0.083,4377,206838,88570.1,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,596.0,0.09,0.1,3.94,4.04,0.078,-0.917,0.054,4515,246339,0.048,2910,100428,38349.0,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,597.0,0.05,0.06,4.89,5.01,0.047,-0.943,0.034,4666,204018,0.024,2617,40345,22145.2,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,598.0,0.03,0.04,5.87,5.98,0.029,-0.952,0.022,5526,184592,0.007,2527,15369,13926.1,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,599.0,0.02,0.03,6.86,6.98,0.021,-1.0,0.015,7528,137000,0.0,1993,6493,11292.0,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,600.0,0.01,0.02,7.86,7.97,0.012,-1.0,0.009,11677,198888,0.0,2538,7060,10509.3,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,601.0,0.01,0.02,8.03,10.12,0.011,-1.0,0.008,10652,83494,0.0,1157,1119,8521.6,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,602.0,0.01,0.02,9.28,11.09,0.01,-1.0,0.006,9888,76850,0.0,2338,1301,5932.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,603.0,0.0,0.01,10.74,12.21,0.004,-1.0,0.003,8319,59301,0.0,2094,1313,2495.7000000000003,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,604.0,0.0,0.01,10.61,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,605.0,0.0,0.01,11.25,13.74,0.003,-1.0,0.002,13004,21392,0.0,1101,440,2600.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,606.0,0.0,0.01,13.1,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,607.0,0.0,0.01,14.41,15.52,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,609.0,0.0,0.01,16.25,17.74,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,23,0.0,7,6,651.6,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1319251.200000001]
["2025-02-27T14:18:03.000000000",592.09,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1319251.200000001]
["2025-02-27T14:18:14.000000000",592.255,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,570.0,21.58,22.88,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,575.0,16.66,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,577.0,13.8,16.83,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,578.0,13.66,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,579.0,11.81,13.88,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,580.0,10.9,13.84,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,581.0,10.67,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,582.0,8.83,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50776,3235.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,583.0,8.68,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56545,3911.4,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,584.0,6.83,8.82,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70095,4292.599999999999,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,585.0,7.25,7.36,0.04,0.05,0.965,-0.035,0.019,227,982,0.019,21695,105723,41651.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,586.0,6.27,6.38,0.07,0.08,0.951,-0.049,0.027,225,961,0.027,4256,50281,12098.7,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,587.0,5.31,5.42,0.1,0.11,0.927,-0.073,0.039,125,1418,0.039,3215,73354,13026.0,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,588.0,4.41,4.46,0.16,0.17,0.892,-0.108,0.055,179,4373,0.055,5407,108648,30723.0,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,589.0,3.5,3.55,0.25,0.26,0.838,-0.162,0.077,1833,5885,0.077,3988,97836,44821.7,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,590.0,2.66,2.7,0.4,0.41,0.759,-0.241,0.102,1983,13087,0.102,17328,241311,196972.2,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,591.0,1.9,1.93,0.64,0.65,0.651,-0.349,0.125,1126,25632,0.125,4819,186190,74312.5,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,592.0,1.27,1.28,1.0,1.01,0.52,-0.48,0.14,1812,78133,0.14,6334,290939,114044.0,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,593.0,0.77,0.78,1.5,1.52,0.379,-0.621,0.136,4054,161471,0.136,18231,306309,303076.0,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,594.0,0.42,0.43,2.14,2.18,0.249,-0.751,0.116,2786,222068,0.115,19234,295846,253508.60000000003,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,595.0,0.21,0.22,2.92,2.97,0.147,-0.852,0.085,6146,311750,0.083,4377,206841,88570.1,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,596.0,0.1,0.11,3.8,3.9,0.078,-0.918,0.054,4515,246370,0.048,2910,100432,38349.0,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,597.0,0.05,0.06,4.75,4.85,0.047,-0.943,0.034,4666,204021,0.024,2617,40348,22145.2,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,598.0,0.03,0.04,5.71,5.83,0.029,-0.953,0.022,5526,184630,0.007,2527,15369,13926.1,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,599.0,0.02,0.03,6.7,6.83,0.021,-1.0,0.015,7528,137003,0.0,1993,6493,11292.0,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,600.0,0.01,0.02,7.7,7.83,0.012,-1.0,0.009,11677,198899,0.0,2538,7060,10509.3,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,601.0,0.01,0.02,7.32,10.12,0.011,-1.0,0.008,10652,83497,0.0,1157,1119,8521.6,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,602.0,0.01,0.02,8.47,11.09,0.01,-1.0,0.006,9888,76851,0.0,2338,1301,5932.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,603.0,0.0,0.01,10.6,11.35,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,604.0,0.0,0.01,10.7,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,605.0,0.0,0.01,11.25,14.2,0.003,-1.0,0.002,13004,21392,0.0,1101,440,2600.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,606.0,0.0,0.01,12.5,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,607.0,0.0,0.01,14.27,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,609.0,0.0,0.01,15.45,17.4,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,610.0,0.0,0.01,17.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1322703.5000000005]
["2025-02-27T14:18:14.000000000",592.255,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1322703.5000000005]
["2025-02-27T14:18:26.000000000",592.29,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,570.0,20.9,23.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,571.0,19.81,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,573.0,18.74,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,577.0,13.8,16.83,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,580.0,10.9,13.84,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,581.0,9.82,12.34,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,582.0,8.83,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50776,3235.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56545,3911.4,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,584.0,6.83,9.84,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70139,4292.599999999999,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,585.0,7.28,7.4,0.04,0.05,0.97,-0.03,0.017,227,982,0.017,21695,105744,37267.4,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,586.0,6.31,6.41,0.06,0.07,0.957,-0.043,0.024,225,961,0.024,4256,50282,10754.4,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,587.0,5.34,5.44,0.09,0.1,0.937,-0.062,0.035,125,1418,0.035,3215,73365,11690.0,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,588.0,4.4,4.5,0.15,0.16,0.907,-0.093,0.05,179,4373,0.05,5407,108651,27930.0,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,589.0,3.53,3.58,0.24,0.25,0.856,-0.144,0.072,1833,5885,0.072,3988,97863,41911.2,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,590.0,2.67,2.72,0.39,0.4,0.781,-0.219,0.097,1983,13087,0.097,17328,241504,187316.7,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,591.0,1.91,1.94,0.62,0.63,0.679,-0.321,0.123,1126,25633,0.122,4819,186351,72641.59999999999,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,592.0,1.27,1.29,0.97,0.99,0.551,-0.449,0.141,1812,78324,0.141,6334,291657,114858.59999999998,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,593.0,0.77,0.79,1.47,1.49,0.407,-0.593,0.142,4054,161748,0.142,18231,306475,316446.99999999994,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,594.0,0.43,0.44,2.11,2.15,0.271,-0.729,0.123,2786,222268,0.123,19234,295874,270846.0,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,595.0,0.21,0.22,2.9,2.94,0.161,-0.838,0.092,6146,311901,0.09,4377,206847,95936.2,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,596.0,0.1,0.11,3.76,3.85,0.086,-0.91,0.059,4515,246396,0.054,2910,100433,42352.5,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,597.0,0.05,0.06,4.72,4.81,0.048,-0.942,0.036,4666,204097,0.026,2617,40353,23601.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,598.0,0.03,0.04,5.68,5.79,0.03,-0.952,0.023,5526,184645,0.008,2527,15369,14731.4,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,599.0,0.02,0.03,6.66,6.78,0.021,-1.0,0.016,7528,137007,0.0,1993,6493,12044.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,600.0,0.01,0.02,7.66,7.78,0.013,-1.0,0.01,11677,198900,0.0,2538,7060,11677.0,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,601.0,0.01,0.02,7.56,10.12,0.011,-1.0,0.008,10652,83497,0.0,1157,1119,8521.6,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,602.0,0.01,0.02,8.47,11.09,0.01,-1.0,0.007,9888,76852,0.0,2338,1301,6921.6,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,603.0,0.0,0.01,9.32,12.01,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,604.0,0.0,0.01,10.8,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,605.0,0.0,0.01,11.25,14.2,0.004,-1.0,0.002,13004,21392,0.0,1101,440,2600.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,606.0,0.0,0.01,12.3,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,607.0,0.0,0.01,14.23,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,608.0,0.0,0.01,14.18,16.32,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1346672.7000000002]
["2025-02-27T14:18:26.000000000",592.29,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,570.0,20.9,23.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,577.0,13.8,16.83,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,580.0,10.9,13.84,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,581.0,9.82,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,582.0,8.83,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50776,3235.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56565,3911.4,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,584.0,6.83,9.84,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70139,4292.599999999999,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,585.0,7.32,7.44,0.04,0.05,0.97,-0.03,0.017,227,982,0.017,21695,105745,37267.4,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,586.0,6.35,6.45,0.06,0.07,0.957,-0.043,0.024,225,961,0.024,4256,50288,10754.4,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,587.0,5.37,5.48,0.09,0.1,0.937,-0.062,0.035,125,1418,0.035,3215,73387,11690.0,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,588.0,4.44,4.55,0.14,0.15,0.907,-0.093,0.05,179,4373,0.05,5407,108659,27930.0,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,589.0,3.56,3.62,0.23,0.24,0.856,-0.144,0.072,1833,5885,0.072,3988,97888,41911.2,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,590.0,2.71,2.76,0.38,0.39,0.781,-0.219,0.097,1983,13107,0.097,17328,241600,187316.7,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,591.0,1.94,1.97,0.6,0.62,0.679,-0.321,0.123,1126,25652,0.122,4819,186640,72641.59999999999,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,592.0,1.3,1.31,0.95,0.96,0.551,-0.449,0.141,1812,78370,0.141,6334,291738,114858.59999999998,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,593.0,0.79,0.8,1.44,1.46,0.407,-0.593,0.142,4054,161848,0.142,18231,306640,316446.99999999994,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,594.0,0.44,0.45,2.07,2.12,0.271,-0.729,0.123,2786,222353,0.123,19234,295883,270846.0,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,595.0,0.22,0.23,2.85,2.9,0.161,-0.838,0.092,6146,311986,0.09,4377,206849,95936.2,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,596.0,0.1,0.11,3.73,3.83,0.086,-0.91,0.059,4515,246446,0.054,2910,100433,42352.5,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,597.0,0.05,0.06,4.66,4.77,0.048,-0.942,0.036,4666,204123,0.026,2617,40353,23601.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,598.0,0.03,0.04,5.62,5.75,0.03,-0.952,0.023,5526,184652,0.008,2527,15369,14731.4,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,599.0,0.02,0.03,6.61,6.74,0.021,-1.0,0.016,7528,137016,0.0,1993,6493,12044.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,600.0,0.01,0.02,7.61,7.75,0.013,-1.0,0.01,11677,198925,0.0,2538,7060,11677.0,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,601.0,0.01,0.02,8.36,10.12,0.011,-1.0,0.008,10652,83497,0.0,1157,1119,8521.6,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,602.0,0.01,0.02,9.51,11.09,0.01,-1.0,0.007,9888,76857,0.0,2338,1301,6921.6,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,603.0,0.0,0.01,10.52,12.01,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,604.0,0.0,0.01,10.8,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,605.0,0.0,0.01,11.25,14.2,0.004,-1.0,0.002,13004,21392,0.0,1101,440,2600.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,606.0,0.0,0.01,12.3,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,607.0,0.0,0.01,14.18,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1346672.7000000002]
["2025-02-27T14:18:37.000000000",592.345,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1346672.7000000002]
["2025-02-27T14:18:48.000000000",592.335,568.0,23.76,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,569.0,22.76,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,570.0,21.76,22.98,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,572.0,18.8,20.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,574.0,17.76,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,575.0,16.76,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,576.0,15.76,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,577.0,13.8,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,580.0,10.9,13.6,0.0,0.01,0.996,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,581.0,10.77,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,582.0,8.83,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50786,3235.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56575,3911.4,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,584.0,6.83,9.84,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70140,4292.599999999999,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,585.0,7.31,7.45,0.04,0.05,0.97,-0.029,0.017,227,982,0.017,21695,105750,37267.4,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,586.0,6.33,6.47,0.06,0.07,0.957,-0.043,0.024,225,961,0.024,4256,50288,10754.4,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,587.0,5.36,5.48,0.09,0.1,0.938,-0.062,0.035,125,1418,0.035,3215,73393,11690.0,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,588.0,4.43,4.54,0.14,0.15,0.907,-0.093,0.05,179,4373,0.05,5407,108659,27930.0,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,589.0,3.56,3.6,0.23,0.24,0.856,-0.143,0.071,1833,5885,0.07,3988,97898,40930.3,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,590.0,2.7,2.74,0.37,0.38,0.785,-0.216,0.095,1983,13108,0.097,17328,241657,186920.1,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,591.0,1.94,1.96,0.6,0.61,0.686,-0.317,0.121,1126,25653,0.123,4819,186963,72898.29999999999,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,592.0,1.3,1.31,0.95,0.96,0.558,-0.443,0.14,1812,78507,0.14,6334,291872,114044.0,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,593.0,0.79,0.8,1.45,1.47,0.414,-0.588,0.143,4054,162254,0.144,18231,306679,320498.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,594.0,0.44,0.45,2.08,2.13,0.276,-0.726,0.125,2786,222429,0.125,19234,295920,275250.0,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,595.0,0.22,0.23,2.86,2.91,0.163,-0.837,0.094,6146,312515,0.092,4377,206868,98040.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,596.0,0.11,0.12,3.72,3.83,0.087,-0.909,0.06,4515,246476,0.055,2910,100433,43095.0,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,597.0,0.05,0.06,4.66,4.77,0.048,-0.942,0.036,4666,204165,0.027,2617,40353,23863.5,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,598.0,0.03,0.04,5.62,5.77,0.03,-0.952,0.023,5526,185830,0.008,2527,15369,14731.4,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,599.0,0.02,0.03,6.61,6.76,0.021,-1.0,0.016,7528,137016,0.0,1993,6493,12044.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,600.0,0.01,0.02,7.61,7.75,0.013,-1.0,0.01,11677,198925,0.0,2538,7060,11677.0,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,601.0,0.01,0.02,8.36,9.25,0.011,-1.0,0.008,10652,83497,0.0,1157,1119,8521.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,602.0,0.01,0.02,8.47,11.09,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,603.0,0.0,0.01,10.49,12.21,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,604.0,0.0,0.01,10.9,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,605.0,0.0,0.01,11.25,14.2,0.004,-1.0,0.002,13004,21392,0.0,1101,440,2600.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,606.0,0.0,0.01,12.18,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,607.0,0.0,0.01,14.16,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,613.0,0.0,0.01,19.18,21.24,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,614.0,0.0,0.01,20.18,22.24,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,615.0,0.0,0.01,21.18,23.24,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1356301.7000000004]
["2025-02-27T14:18:48.000000000",592.335,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1356301.7000000004]
["2025-02-27T14:19:00.000000000",592.37,568.0,22.8,25.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,570.0,20.9,23.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,577.0,13.8,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,579.0,12.79,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,580.0,10.9,13.6,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,581.0,9.82,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,582.0,9.8,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50786,3235.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56575,3911.4,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,584.0,6.83,9.03,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70140,4292.599999999999,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,585.0,7.35,7.46,0.04,0.05,0.97,-0.03,0.017,227,982,0.017,21695,105755,37267.4,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,586.0,6.37,6.48,0.06,0.07,0.957,-0.043,0.024,225,961,0.024,4256,50290,10754.4,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,587.0,5.41,5.51,0.09,0.1,0.938,-0.062,0.035,125,1443,0.035,3215,73393,11690.0,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,588.0,4.47,4.56,0.14,0.15,0.907,-0.093,0.05,179,4373,0.05,5407,108661,27930.0,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,589.0,3.6,3.64,0.23,0.24,0.856,-0.144,0.071,1833,5885,0.071,3988,97906,41329.09999999999,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,590.0,2.74,2.78,0.37,0.38,0.784,-0.216,0.097,1983,13110,0.097,17328,241734,187316.7,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,591.0,1.96,1.99,0.59,0.61,0.682,-0.319,0.122,1126,25704,0.123,4819,187244,73010.9,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,592.0,1.32,1.33,0.94,0.95,0.554,-0.448,0.14,1812,78539,0.141,6334,292099,114677.4,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,593.0,0.81,0.82,1.42,1.44,0.41,-0.591,0.142,4054,162420,0.142,18231,306877,316446.99999999994,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,594.0,0.45,0.46,2.05,2.08,0.272,-0.728,0.124,2786,222529,0.123,19234,295927,271124.60000000003,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,595.0,0.23,0.24,2.83,2.87,0.162,-0.837,0.092,6146,312551,0.09,4377,206880,95936.2,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,596.0,0.11,0.12,3.7,3.79,0.091,-0.905,0.061,4515,246543,0.056,2910,100443,43837.5,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,597.0,0.05,0.06,4.64,4.74,0.048,-0.942,0.036,4666,204187,0.026,2617,40353,23601.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,598.0,0.03,0.04,5.61,5.69,0.03,-0.952,0.023,5526,185830,0.008,2527,15369,14731.4,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,599.0,0.02,0.03,6.6,6.7,0.021,-1.0,0.016,7528,137017,0.0,1993,6493,12044.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,600.0,0.01,0.02,7.59,7.71,0.013,-1.0,0.01,11677,199011,0.0,2538,7060,11677.0,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,601.0,0.01,0.02,8.39,10.12,0.011,-1.0,0.008,10652,83552,0.0,1157,1119,8521.6,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,602.0,0.01,0.02,8.47,11.09,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,603.0,0.0,0.01,10.49,11.2,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,604.0,0.0,0.01,11.1,12.22,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,605.0,0.0,0.01,12.0,14.2,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,606.0,0.0,0.01,13.0,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,607.0,0.0,0.01,14.16,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,615.0,0.0,0.01,22.0,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1348042.3000000005]
["2025-02-27T14:19:00.000000000",592.37,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1348042.3000000005]
["2025-02-27T14:19:11.000000000",592.415,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,570.0,20.9,23.03,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,572.0,19.81,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,576.0,14.88,17.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,577.0,13.8,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,580.0,10.9,13.6,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,581.0,10.82,12.04,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,582.0,8.84,11.04,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50786,3235.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56575,3911.4,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,584.0,6.99,9.62,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70140,4292.599999999999,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,585.0,7.4,7.51,0.04,0.05,0.97,-0.03,0.017,227,982,0.017,21695,105755,37267.4,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,586.0,6.41,6.53,0.06,0.07,0.957,-0.043,0.025,225,961,0.025,4256,50293,11202.5,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,587.0,5.46,5.55,0.09,0.1,0.937,-0.063,0.035,125,1443,0.035,3215,73393,11690.0,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,588.0,4.51,4.61,0.14,0.15,0.906,-0.094,0.051,179,4373,0.051,5407,108702,28488.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,589.0,3.63,3.68,0.22,0.23,0.855,-0.145,0.072,1833,5887,0.072,3988,97918,41911.2,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,590.0,2.77,2.8,0.36,0.37,0.78,-0.22,0.097,1983,13110,0.097,17328,241822,187316.7,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,591.0,1.99,2.02,0.58,0.59,0.678,-0.322,0.123,1126,25706,0.123,4819,187264,73123.49999999999,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,592.0,1.34,1.35,0.92,0.93,0.549,-0.451,0.141,1812,78675,0.141,6334,292540,114858.59999999998,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,593.0,0.82,0.83,1.4,1.42,0.406,-0.594,0.141,4054,162598,0.141,18231,306914,314218.5,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,594.0,0.46,0.47,2.02,2.06,0.27,-0.73,0.122,2786,222598,0.122,19234,295938,268643.99999999994,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,595.0,0.23,0.24,2.79,2.83,0.161,-0.838,0.091,6146,312609,0.09,4377,206883,95321.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,596.0,0.11,0.12,3.65,3.75,0.091,-0.905,0.06,4515,246573,0.056,2910,100443,43386.0,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,597.0,0.05,0.06,4.59,4.7,0.048,-0.942,0.036,4666,204190,0.026,2617,40354,23601.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,598.0,0.03,0.04,5.56,5.67,0.03,-0.952,0.023,5526,185850,0.008,2527,15370,14731.4,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,599.0,0.02,0.03,6.55,6.66,0.021,-1.0,0.016,7528,137040,0.0,1993,6493,12044.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,600.0,0.01,0.02,7.55,7.67,0.013,-1.0,0.01,11677,199016,0.0,2538,7060,11677.0,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,601.0,0.01,0.02,8.42,10.12,0.011,-1.0,0.008,10652,83554,0.0,1157,1119,8521.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,602.0,0.01,0.02,8.47,11.09,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,603.0,0.0,0.01,10.45,12.21,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,604.0,0.0,0.01,11.25,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,605.0,0.0,0.01,11.25,14.2,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,606.0,0.0,0.01,12.18,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,607.0,0.0,0.01,14.12,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2472,0.0,147,6,510.9,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1344149.7000000004]
["2025-02-27T14:19:11.000000000",592.415,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,568.0,23.89,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,570.0,20.9,23.66,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,577.0,13.8,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,579.0,11.81,14.08,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,580.0,10.9,13.6,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,581.0,9.95,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33083,2521.5,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50786,3235.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,583.0,8.91,10.53,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56575,3911.4,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,584.0,6.83,9.62,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70145,4292.599999999999,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,585.0,7.44,7.55,0.04,0.05,0.97,-0.03,0.017,227,982,0.017,21695,105768,37267.4,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,586.0,6.45,6.55,0.05,0.06,0.957,-0.043,0.025,225,961,0.025,4256,50309,11202.5,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,587.0,5.49,5.6,0.08,0.09,0.937,-0.063,0.035,125,1443,0.035,3215,73395,11690.0,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,588.0,4.54,4.64,0.13,0.14,0.906,-0.094,0.051,179,4373,0.051,5407,108705,28488.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,589.0,3.66,3.72,0.21,0.22,0.855,-0.145,0.072,1833,5897,0.072,3988,97935,41911.2,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,590.0,2.8,2.85,0.35,0.36,0.78,-0.22,0.097,1983,13123,0.097,17328,241895,187316.7,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,591.0,2.02,2.04,0.56,0.57,0.678,-0.322,0.123,1126,25708,0.123,4819,187326,73123.49999999999,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,592.0,1.36,1.37,0.9,0.91,0.549,-0.451,0.141,1812,78809,0.141,6334,292864,114858.59999999998,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,593.0,0.84,0.85,1.37,1.38,0.406,-0.594,0.141,4054,162973,0.141,18231,307168,314218.5,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,594.0,0.47,0.48,2.0,2.03,0.27,-0.73,0.122,2786,222873,0.122,19234,296030,268643.99999999994,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,595.0,0.24,0.25,2.76,2.8,0.161,-0.838,0.091,6146,312645,0.09,4377,206904,95321.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,596.0,0.11,0.12,3.61,3.71,0.091,-0.905,0.06,4515,246581,0.056,2910,100443,43386.0,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,597.0,0.05,0.06,4.55,4.65,0.048,-0.942,0.036,4666,204210,0.026,2617,40355,23601.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,598.0,0.03,0.04,5.5,5.64,0.03,-0.952,0.023,5526,186053,0.008,2527,15370,14731.4,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,599.0,0.02,0.03,6.5,6.64,0.021,-1.0,0.016,7528,137040,0.0,1993,6493,12044.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,600.0,0.01,0.02,7.5,7.62,0.013,-1.0,0.01,11677,199017,0.0,2538,7060,11677.0,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,601.0,0.01,0.02,8.44,10.12,0.011,-1.0,0.008,10652,83554,0.0,1157,1119,8521.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,602.0,0.01,0.02,8.9,10.34,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,603.0,0.0,0.01,10.4,11.51,0.004,-1.0,0.003,8319,59302,0.0,2094,1313,2495.7000000000003,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,604.0,0.0,0.01,11.35,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,605.0,0.0,0.01,11.25,13.13,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,606.0,0.0,0.01,12.18,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,607.0,0.0,0.01,14.07,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1344149.7000000004]
["2025-02-27T14:19:23.000000000",592.455,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1344149.7000000004]
["2025-02-27T14:19:34.000000000",592.43,568.0,22.8,25.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,569.0,21.86,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,570.0,20.9,23.66,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,571.0,19.81,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,572.0,18.8,21.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,573.0,17.8,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,574.0,16.82,19.83,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,575.0,16.83,18.06,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,576.0,15.84,17.83,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,577.0,14.84,16.82,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,578.0,12.8,15.83,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,579.0,11.81,14.83,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,580.0,10.9,13.6,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,581.0,9.95,12.84,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33083,2455.0,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,582.0,8.85,11.82,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50786,3187.2,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,583.0,7.82,10.83,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56600,3727.8,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,584.0,6.83,9.62,0.03,0.04,0.963,-0.022,0.003,133,293,0.012,3169,70145,3842.7,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,585.0,7.43,7.53,0.04,0.05,0.96,-0.029,0.01,227,983,0.017,21695,105768,37108.5,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,586.0,6.45,6.54,0.05,0.06,0.955,-0.038,0.017,225,961,0.022,4256,50309,9745.7,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,587.0,5.48,5.58,0.08,0.09,0.938,-0.057,0.03,125,1443,0.033,3215,73501,10984.5,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,588.0,4.54,4.63,0.13,0.14,0.91,-0.088,0.047,179,4373,0.048,5407,108731,26794.9,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,589.0,3.65,3.7,0.22,0.23,0.864,-0.135,0.068,1833,5897,0.069,3988,97945,39981.600000000006,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,590.0,2.78,2.83,0.35,0.36,0.792,-0.208,0.095,1983,13125,0.095,17328,241915,183454.5,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,591.0,2.0,2.04,0.57,0.58,0.691,-0.309,0.121,1126,25711,0.121,4819,187337,71934.49999999999,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,592.0,1.35,1.36,0.91,0.92,0.566,-0.437,0.14,1812,78897,0.141,6334,293061,114677.4,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,593.0,0.83,0.84,1.38,1.4,0.422,-0.58,0.144,4054,163031,0.143,18231,307321,319080.9,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,594.0,0.46,0.47,2.0,2.05,0.284,-0.716,0.126,2786,223084,0.125,19234,296174,275528.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,595.0,0.23,0.24,2.76,2.82,0.172,-0.828,0.095,6146,312678,0.093,4377,206910,99093.1,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,596.0,0.11,0.12,3.63,3.71,0.093,-0.903,0.062,4515,246594,0.057,2910,100444,44580.0,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,597.0,0.05,0.06,4.57,4.66,0.049,-0.941,0.037,4666,204217,0.027,2617,40355,24330.1,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,598.0,0.03,0.04,5.54,5.64,0.031,-0.951,0.024,5526,186053,0.008,2527,15370,15284.0,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,599.0,0.02,0.03,6.52,6.63,0.021,-1.0,0.016,7528,137040,0.0,1993,6493,12044.8,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,600.0,0.01,0.02,7.52,7.63,0.013,-1.0,0.01,11677,199017,0.0,2538,7060,11677.0,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,601.0,0.01,0.02,8.47,10.12,0.011,-1.0,0.008,10652,83554,0.0,1157,1119,8521.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,602.0,0.01,0.02,8.28,10.73,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,603.0,0.0,0.01,10.42,12.21,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,604.0,0.0,0.01,11.5,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,980,2998.2,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,605.0,0.0,0.01,11.25,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,606.0,0.0,0.01,12.97,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,607.0,0.0,0.01,14.09,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,610.0,0.0,0.01,16.18,18.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1350166.8000000005]
["2025-02-27T14:19:34.000000000",592.43,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1350166.8000000005]
["2025-02-27T14:19:45.000000000",592.365,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,570.0,20.9,23.66,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,575.0,15.8,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,577.0,13.8,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,578.0,13.77,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,580.0,10.9,13.6,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,581.0,9.95,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56600,3911.4,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,584.0,6.83,9.62,0.03,0.04,0.978,-0.022,0.013,133,293,0.013,3169,70145,4292.599999999999,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,585.0,7.35,7.48,0.04,0.05,0.971,-0.029,0.017,227,983,0.017,21695,105768,37267.4,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,586.0,6.37,6.48,0.05,0.06,0.962,-0.038,0.023,225,961,0.023,4256,50659,10306.3,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,587.0,5.41,5.51,0.08,0.09,0.942,-0.058,0.034,125,1443,0.034,3215,73602,11356.0,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,588.0,4.47,4.56,0.14,0.15,0.911,-0.089,0.049,179,4373,0.049,5407,108734,27371.4,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,589.0,3.59,3.64,0.22,0.23,0.86,-0.14,0.07,1833,5898,0.07,3988,97945,40747.0,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,590.0,2.73,2.78,0.37,0.38,0.787,-0.213,0.096,1983,13129,0.096,17328,241918,185385.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,591.0,1.96,1.99,0.59,0.6,0.686,-0.315,0.122,1126,25781,0.122,4819,187366,72529.0,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,592.0,1.31,1.32,0.93,0.94,0.556,-0.443,0.14,1812,79039,0.14,6334,293639,114044.0,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,593.0,0.8,0.81,1.42,1.43,0.414,-0.587,0.142,4054,163246,0.142,18231,307592,316446.99999999994,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,594.0,0.45,0.46,2.06,2.08,0.276,-0.724,0.124,2786,223142,0.124,19234,296186,273048.0,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,595.0,0.22,0.23,2.82,2.87,0.166,-0.833,0.093,6146,312706,0.092,4377,206923,97426.2,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,596.0,0.11,0.12,3.69,3.79,0.092,-0.904,0.061,4515,246603,0.057,2910,100444,44128.5,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,597.0,0.05,0.06,4.63,4.73,0.048,-0.942,0.036,4666,204268,0.026,2617,40355,23601.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,598.0,0.03,0.04,5.6,5.72,0.03,-0.952,0.023,5526,186055,0.008,2527,15370,14731.4,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,599.0,0.02,0.03,6.58,6.7,0.021,-1.0,0.016,7528,137073,0.0,1993,6493,12044.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,600.0,0.01,0.02,7.58,7.7,0.013,-1.0,0.01,11677,199043,0.0,2538,7060,11677.0,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,601.0,0.01,0.02,8.5,9.25,0.011,-1.0,0.008,10652,83554,0.0,1157,1119,8521.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,602.0,0.01,0.02,8.28,10.93,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,603.0,0.0,0.01,10.47,11.24,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,604.0,0.0,0.01,10.53,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,981,2998.2,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,605.0,0.0,0.01,11.25,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,606.0,0.0,0.01,12.18,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,607.0,0.0,0.01,14.15,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,608.0,0.0,0.01,14.18,16.24,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1346777.5000000002]
["2025-02-27T14:19:45.000000000",592.365,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1346777.5000000002]
["2025-02-27T14:19:56.000000000",592.515,568.0,22.8,25.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,570.0,20.9,23.66,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,572.0,19.9,21.09,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,573.0,17.8,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,575.0,15.8,18.11,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,577.0,14.91,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,579.0,11.81,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,580.0,10.9,13.6,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,581.0,9.95,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56600,3911.4,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,584.0,6.83,9.81,0.03,0.04,0.978,-0.022,0.012,133,293,0.012,3169,70145,3962.4,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,585.0,7.5,7.6,0.04,0.05,0.971,-0.029,0.017,227,983,0.017,21695,105768,37267.4,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,586.0,6.5,6.62,0.05,0.06,0.962,-0.038,0.022,225,961,0.022,4256,50660,9858.2,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,587.0,5.56,5.66,0.08,0.09,0.943,-0.057,0.033,125,1443,0.033,3215,73602,11022.0,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,588.0,4.6,4.71,0.13,0.14,0.912,-0.088,0.048,179,4373,0.048,5407,108736,26812.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,589.0,3.72,3.77,0.21,0.22,0.865,-0.135,0.069,1833,5898,0.069,3988,97963,40164.9,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,590.0,2.85,2.9,0.33,0.35,0.792,-0.208,0.095,1983,13129,0.095,17328,241977,183454.5,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,591.0,2.06,2.09,0.54,0.55,0.692,-0.306,0.121,1126,25781,0.122,4819,187389,72416.4,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,592.0,1.39,1.41,0.86,0.88,0.565,-0.435,0.141,1812,79051,0.141,6334,293664,114858.59999999998,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,593.0,0.86,0.87,1.33,1.35,0.421,-0.579,0.143,4054,163338,0.142,18231,307748,316852.4,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,594.0,0.48,0.5,1.95,1.98,0.284,-0.716,0.126,2786,223154,0.125,19234,296242,275528.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,595.0,0.24,0.25,2.69,2.74,0.171,-0.828,0.095,6146,312724,0.094,4377,206923,99530.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,596.0,0.11,0.12,3.56,3.64,0.093,-0.905,0.062,4515,246613,0.058,2910,100445,44871.0,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,597.0,0.05,0.06,4.5,4.61,0.049,-0.943,0.037,4666,204300,0.028,2617,40355,24591.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,598.0,0.03,0.04,5.46,5.59,0.031,-0.954,0.023,5526,186055,0.009,2527,15370,14984.1,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,599.0,0.02,0.03,6.45,6.57,0.021,-1.0,0.016,7528,137073,0.0,1993,6493,12044.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,600.0,0.01,0.02,7.45,7.55,0.013,-1.0,0.01,11677,199048,0.0,2538,7063,11677.0,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,601.0,0.01,0.02,7.32,9.12,0.011,-1.0,0.008,10652,83554,0.0,1157,1120,8521.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,602.0,0.01,0.02,8.28,10.93,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,603.0,0.0,0.01,10.34,12.21,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,604.0,0.0,0.01,10.39,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,981,2998.2,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,605.0,0.0,0.01,11.89,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,606.0,0.0,0.01,12.18,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,607.0,0.0,0.01,13.38,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,608.0,0.0,0.01,14.18,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,609.0,0.0,0.01,15.33,18.19,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,612.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,613.0,0.0,0.01,19.18,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,614.0,0.0,0.01,20.18,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,616.0,0.0,0.01,22.18,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1350271.2000000004]
["2025-02-27T14:19:56.000000000",592.515,617.0,0.0,0.01,23.18,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,568.0,22.8,25.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,570.0,20.9,23.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,573.0,18.96,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,574.0,16.82,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,575.0,16.31,18.82,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,576.0,14.88,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,577.0,13.8,16.18,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,579.0,12.97,14.83,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,580.0,10.9,13.16,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,581.0,9.95,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,583.0,8.76,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56600,3911.4,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,584.0,6.83,9.81,0.02,0.03,0.978,-0.022,0.012,133,293,0.012,3169,70145,3962.4,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,585.0,7.53,7.65,0.03,0.04,0.971,-0.029,0.017,227,983,0.017,21695,105775,37267.4,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,586.0,6.55,6.68,0.05,0.06,0.962,-0.038,0.022,225,961,0.022,4256,50660,9858.2,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,587.0,5.59,5.68,0.08,0.09,0.943,-0.057,0.033,125,1443,0.033,3215,73712,11022.0,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,588.0,4.64,4.75,0.12,0.13,0.912,-0.088,0.048,179,4373,0.048,5407,108746,26812.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,589.0,3.74,3.79,0.2,0.21,0.865,-0.135,0.069,1833,5898,0.069,3988,97984,40164.9,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,590.0,2.87,2.92,0.32,0.33,0.792,-0.208,0.095,1983,13129,0.095,17328,242247,183454.5,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,591.0,2.07,2.11,0.53,0.54,0.692,-0.306,0.121,1126,25785,0.122,4819,187414,72416.4,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,592.0,1.4,1.42,0.84,0.86,0.565,-0.435,0.141,1812,79120,0.141,6334,294025,114858.59999999998,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,593.0,0.87,0.88,1.31,1.32,0.421,-0.579,0.143,4054,163603,0.142,18231,307811,316852.4,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,594.0,0.49,0.5,1.92,1.95,0.284,-0.716,0.126,2786,223337,0.125,19234,296552,275528.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,595.0,0.25,0.26,2.66,2.72,0.171,-0.828,0.095,6146,312807,0.094,4377,206936,99530.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,596.0,0.12,0.13,3.52,3.62,0.093,-0.905,0.062,4515,246710,0.058,2910,100445,44871.0,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,597.0,0.05,0.06,4.45,4.56,0.049,-0.943,0.037,4666,204577,0.028,2617,40355,24591.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,598.0,0.03,0.04,5.43,5.53,0.031,-0.954,0.023,5526,188062,0.009,2527,15370,14984.1,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,599.0,0.02,0.03,6.4,6.53,0.021,-1.0,0.016,7528,137074,0.0,1993,6493,12044.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,600.0,0.01,0.02,7.4,7.54,0.013,-1.0,0.01,11677,199049,0.0,2538,7063,11677.0,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,601.0,0.01,0.02,7.32,10.12,0.011,-1.0,0.008,10652,83554,0.0,1157,1120,8521.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,602.0,0.01,0.02,8.18,10.93,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,603.0,0.0,0.01,10.28,12.21,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,604.0,0.0,0.01,10.25,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,981,2998.2,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,605.0,0.0,0.01,11.84,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,606.0,0.0,0.01,12.82,15.2,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,607.0,0.0,0.01,13.96,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,608.0,0.0,0.01,14.12,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,609.0,0.0,0.01,15.33,17.06,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,612.0,0.0,0.01,18.01,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,613.0,0.0,0.01,19.08,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,614.0,0.0,0.01,20.13,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,615.0,0.0,0.01,21.18,24.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,616.0,0.0,0.01,22.13,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1350271.2000000004]
["2025-02-27T14:20:08.000000000",592.545,617.0,0.0,0.01,23.17,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1350271.2000000004]
["2025-02-27T14:20:19.000000000",592.615,568.0,22.8,25.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,570.0,20.9,23.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,571.0,19.81,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,572.0,18.8,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,573.0,17.8,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,574.0,16.82,19.83,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,1564,2372,156.7,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,575.0,16.32,18.82,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,576.0,16.03,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,577.0,13.8,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,578.0,12.8,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,579.0,13.04,14.82,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,580.0,10.9,13.8,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,581.0,9.96,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,583.0,7.82,10.83,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56625,3911.4,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,584.0,6.83,9.81,0.02,0.03,0.983,-0.017,0.011,133,293,0.011,3169,70145,3632.2,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,585.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.015,227,983,0.015,21695,105795,32883.0,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,586.0,6.62,6.73,0.05,0.06,0.963,-0.037,0.022,225,961,0.022,4256,50661,9858.2,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,587.0,5.64,5.76,0.08,0.09,0.943,-0.057,0.032,125,1443,0.032,3215,73714,10688.0,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,588.0,4.69,4.8,0.12,0.13,0.917,-0.083,0.046,179,4373,0.046,5407,108750,25695.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,589.0,3.8,3.85,0.19,0.2,0.87,-0.13,0.067,1833,5901,0.067,3988,98034,39000.7,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,590.0,2.93,2.98,0.32,0.33,0.801,-0.199,0.093,1983,13132,0.093,17328,242320,179592.3,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,591.0,2.13,2.17,0.52,0.53,0.705,-0.295,0.121,1126,25791,0.121,4819,187429,71934.49999999999,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,592.0,1.45,1.47,0.82,0.84,0.577,-0.423,0.142,1812,79246,0.142,6334,294113,115673.2,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,593.0,0.9,0.91,1.27,1.29,0.432,-0.568,0.144,4054,164065,0.144,18231,307921,320903.99999999994,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,594.0,0.51,0.52,1.86,1.91,0.293,-0.707,0.128,2786,223729,0.128,19234,296677,281856.00000000006,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,595.0,0.26,0.27,2.61,2.66,0.178,-0.822,0.098,6146,312846,0.097,4377,206941,102687.7,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,596.0,0.12,0.13,3.45,3.54,0.099,-0.899,0.065,4515,246710,0.062,2910,100449,47389.5,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,597.0,0.05,0.06,4.4,4.5,0.049,-0.943,0.038,4666,204581,0.029,2617,40355,25320.1,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,598.0,0.03,0.04,5.35,5.48,0.031,-0.954,0.024,5526,188068,0.01,2527,15370,15789.4,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,599.0,0.02,0.03,6.35,6.45,0.022,-1.0,0.016,7528,137074,0.0,1993,6493,12044.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,600.0,0.01,0.02,7.33,7.45,0.013,-1.0,0.01,11677,199050,0.0,2538,7063,11677.0,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,601.0,0.01,0.02,8.08,10.12,0.012,-1.0,0.008,10652,83555,0.0,1157,1120,8521.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,602.0,0.01,0.02,8.18,10.92,0.011,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,603.0,0.0,0.01,10.24,12.21,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,604.0,0.0,0.01,10.75,13.12,0.004,-1.0,0.003,9994,27267,0.0,947,981,2998.2,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,605.0,0.0,0.01,11.25,13.66,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,606.0,0.0,0.01,12.18,15.16,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,607.0,0.0,0.01,13.92,16.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,608.0,0.0,0.01,14.12,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,609.0,0.0,0.01,15.13,18.19,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,610.0,0.0,0.01,16.18,19.2,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,611.0,0.0,0.01,17.18,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,612.0,0.0,0.01,18.01,21.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,613.0,0.0,0.01,19.08,22.2,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,614.0,0.0,0.01,20.13,23.2,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,615.0,0.0,0.01,21.18,24.18,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,616.0,0.0,0.01,22.13,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1356999.7000000004]
["2025-02-27T14:20:19.000000000",592.615,617.0,0.0,0.01,23.17,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1356999.7000000004]
["2025-02-27T14:20:30.000000000",592.43,568.0,22.84,25.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,570.0,20.9,23.99,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,571.0,19.84,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,572.0,18.84,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,573.0,17.84,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,574.0,16.85,19.83,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2372,156.7,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,575.0,15.82,18.06,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,576.0,14.88,17.74,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,577.0,14.21,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,578.0,12.82,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,579.0,11.85,14.06,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,580.0,10.9,13.8,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,581.0,10.22,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,583.0,7.84,10.65,0.02,0.03,0.985,-0.015,0.009,204,221,0.009,4142,56625,3911.4,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,584.0,6.88,9.17,0.02,0.03,0.983,-0.017,0.01,133,293,0.01,3169,70155,3302.0000000000005,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,585.0,7.41,7.55,0.03,0.04,0.976,-0.024,0.015,227,983,0.015,21695,105795,32883.0,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,586.0,6.42,6.55,0.05,0.06,0.963,-0.037,0.022,225,961,0.022,4256,50712,9858.2,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,587.0,5.46,5.59,0.08,0.09,0.944,-0.056,0.032,125,1443,0.032,3215,73747,10688.0,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,588.0,4.52,4.64,0.13,0.14,0.918,-0.082,0.045,179,4375,0.045,5407,108790,25137.0,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,589.0,3.65,3.69,0.22,0.23,0.872,-0.124,0.065,1833,5903,0.065,3988,98055,37836.5,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,590.0,2.79,2.83,0.36,0.37,0.807,-0.193,0.09,1983,13135,0.09,17328,242467,173799.0,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,591.0,2.01,2.05,0.58,0.59,0.714,-0.288,0.118,1126,25889,0.117,4819,187560,69669.1,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,592.0,1.36,1.37,0.92,0.93,0.589,-0.411,0.14,1812,79651,0.14,6334,294997,114044.0,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,593.0,0.84,0.85,1.4,1.41,0.446,-0.554,0.144,4054,164768,0.144,18231,308098,320903.99999999994,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,594.0,0.47,0.48,2.02,2.05,0.306,-0.696,0.13,2786,223820,0.131,19234,296714,288183.4,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,595.0,0.24,0.25,2.78,2.83,0.185,-0.814,0.101,6146,312895,0.1,4377,206954,105844.60000000002,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,596.0,0.12,0.13,3.64,3.74,0.105,-0.891,0.068,4515,247287,0.064,2910,100459,49326.00000000001,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,597.0,0.05,0.06,4.56,4.68,0.05,-0.94,0.039,4666,204583,0.029,2617,40357,25786.7,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,598.0,0.03,0.04,5.55,5.6,0.031,-0.951,0.025,5526,188104,0.009,2527,15370,16089.3,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,599.0,0.02,0.03,6.5,6.65,0.022,-1.0,0.017,7528,137074,0.0,1993,6493,12797.600000000002,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,600.0,0.01,0.02,7.51,7.65,0.013,-1.0,0.01,11677,199052,0.0,2538,7063,11677.0,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,601.0,0.01,0.02,7.95,10.12,0.012,-1.0,0.008,10652,83555,0.0,1157,1120,8521.6,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,602.0,0.01,0.02,8.18,10.8,0.011,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,603.0,0.0,0.01,10.0,12.18,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,604.0,0.0,0.01,11.19,12.09,0.004,-1.0,0.003,9994,27268,0.0,947,981,2998.2,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,605.0,0.0,0.01,11.22,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,606.0,0.0,0.01,12.18,14.14,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,607.0,0.0,0.01,13.12,16.18,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,608.0,0.0,0.01,14.12,16.16,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,609.0,0.0,0.01,15.13,18.18,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,610.0,0.0,0.01,16.18,19.18,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,611.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,612.0,0.0,0.01,18.01,21.19,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,613.0,0.0,0.01,19.08,22.17,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,614.0,0.0,0.01,20.13,23.18,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,615.0,0.0,0.01,21.91,24.17,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,616.0,0.0,0.01,22.13,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1358198.9000000004]
["2025-02-27T14:20:30.000000000",592.43,617.0,0.0,0.01,23.17,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1358198.9000000004]
["2025-02-27T14:20:41.000000000",592.38,568.0,22.84,25.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,570.0,20.9,23.99,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,571.0,19.84,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,572.0,18.84,21.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,573.0,17.85,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,574.0,17.78,19.02,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,575.0,16.78,18.01,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,576.0,15.77,16.99,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,577.0,13.84,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,578.0,13.79,15.01,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,579.0,11.85,14.82,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,580.0,10.9,13.8,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,581.0,10.22,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,582.0,8.85,11.07,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,583.0,7.84,10.65,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56625,3911.4,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,584.0,6.85,9.81,0.02,0.03,0.982,-0.017,0.011,133,293,0.011,3169,70155,3632.2,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,585.0,7.37,7.5,0.03,0.04,0.975,-0.024,0.015,227,983,0.015,21695,105795,32883.0,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,586.0,6.4,6.51,0.05,0.06,0.962,-0.038,0.023,225,961,0.023,4256,50712,10306.3,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,587.0,5.43,5.54,0.08,0.09,0.942,-0.058,0.034,125,1443,0.034,3215,73864,11356.0,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,588.0,4.49,4.59,0.14,0.15,0.907,-0.093,0.05,179,4375,0.05,5407,108793,27930.0,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,589.0,3.61,3.67,0.23,0.24,0.857,-0.143,0.071,1833,5903,0.071,3988,98056,41329.09999999999,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,590.0,2.75,2.81,0.37,0.38,0.785,-0.215,0.096,1983,13135,0.096,17328,243311,185385.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,591.0,1.98,2.02,0.6,0.61,0.683,-0.317,0.121,1126,25909,0.121,4819,187572,71934.49999999999,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,592.0,1.33,1.35,0.94,0.95,0.556,-0.444,0.139,1812,79663,0.139,6334,295011,113229.4,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,593.0,0.82,0.83,1.42,1.44,0.414,-0.586,0.141,4054,164884,0.141,18231,308143,314218.5,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,594.0,0.46,0.47,2.04,2.09,0.278,-0.722,0.124,2786,223876,0.123,19234,296940,271124.60000000003,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,595.0,0.23,0.24,2.81,2.86,0.17,-0.829,0.093,6146,312989,0.092,4377,206986,97426.2,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,596.0,0.11,0.12,3.67,3.77,0.092,-0.905,0.061,4515,247462,0.057,2910,100461,44128.5,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,597.0,0.05,0.06,4.61,4.72,0.048,-0.942,0.036,4666,204584,0.027,2617,40357,23863.5,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,598.0,0.03,0.04,5.59,5.7,0.03,-0.952,0.023,5526,188120,0.008,2527,15371,14731.4,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,599.0,0.02,0.03,6.56,6.7,0.021,-1.0,0.016,7528,137079,0.0,1993,6493,12044.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,600.0,0.01,0.02,7.57,7.68,0.013,-1.0,0.01,11677,199103,0.0,2538,7063,11677.0,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,601.0,0.01,0.02,7.23,10.12,0.011,-1.0,0.008,10652,83555,0.0,1157,1120,8521.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,602.0,0.01,0.02,9.0,10.93,0.01,-1.0,0.007,9888,76862,0.0,2338,1301,6921.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,603.0,0.0,0.01,10.46,11.22,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,604.0,0.0,0.01,10.17,13.12,0.004,-1.0,0.003,9994,27268,0.0,947,981,2998.2,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,605.0,0.0,0.01,11.22,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,606.0,0.0,0.01,12.18,14.22,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,607.0,0.0,0.01,14.13,16.18,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,608.0,0.0,0.01,14.12,17.18,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,609.0,0.0,0.01,15.13,18.18,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,610.0,0.0,0.01,16.18,19.18,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,611.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,612.0,0.0,0.01,18.01,21.19,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,613.0,0.0,0.01,19.08,22.17,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,614.0,0.0,0.01,20.13,23.18,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,615.0,0.0,0.01,20.98,24.17,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,616.0,0.0,0.01,22.13,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1337574.1000000003]
["2025-02-27T14:20:41.000000000",592.38,617.0,0.0,0.01,23.17,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,568.0,22.84,25.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,569.0,21.86,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,570.0,20.9,23.99,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,571.0,19.84,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,572.0,18.84,21.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,573.0,17.84,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,574.0,16.85,19.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,575.0,15.92,18.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,576.0,14.88,17.09,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,577.0,13.84,16.82,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,578.0,12.82,15.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,579.0,11.85,14.82,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,580.0,10.9,13.8,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,581.0,9.95,12.84,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,582.0,8.85,11.82,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50788,3235.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,583.0,8.36,10.65,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56625,3911.4,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,584.0,6.85,9.81,0.02,0.03,0.982,-0.017,0.011,133,293,0.011,3169,70155,3632.2,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,585.0,7.45,7.56,0.03,0.04,0.975,-0.024,0.015,227,983,0.015,21695,105823,32883.0,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,586.0,6.47,6.57,0.05,0.06,0.962,-0.038,0.023,225,961,0.023,4256,50712,10306.3,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,587.0,5.49,5.6,0.08,0.09,0.942,-0.058,0.034,125,1443,0.034,3215,73891,11356.0,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,588.0,4.56,4.65,0.13,0.14,0.907,-0.093,0.05,179,4375,0.05,5407,108804,27930.0,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,589.0,3.67,3.72,0.22,0.23,0.857,-0.143,0.071,1833,5904,0.071,3988,98057,41329.09999999999,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,590.0,2.81,2.86,0.35,0.36,0.785,-0.215,0.096,1983,13135,0.096,17328,245135,185385.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,591.0,2.03,2.07,0.57,0.58,0.683,-0.317,0.121,1126,25924,0.121,4819,187687,71934.49999999999,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,592.0,1.37,1.39,0.9,0.91,0.556,-0.444,0.139,1812,80018,0.139,6334,295390,113229.4,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,593.0,0.84,0.85,1.37,1.39,0.414,-0.586,0.141,4054,164959,0.141,18231,308270,314218.5,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,594.0,0.47,0.48,1.98,2.03,0.278,-0.722,0.124,2786,224145,0.123,19234,297062,271124.60000000003,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,595.0,0.24,0.25,2.75,2.8,0.17,-0.829,0.093,6146,312996,0.092,4377,206995,97426.2,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,596.0,0.11,0.12,3.6,3.7,0.092,-0.905,0.061,4515,247466,0.057,2910,100473,44128.5,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,597.0,0.05,0.06,4.53,4.65,0.048,-0.942,0.036,4666,204600,0.027,2617,40357,23863.5,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,598.0,0.03,0.04,5.51,5.62,0.03,-0.952,0.023,5526,188127,0.008,2527,15371,14731.4,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,599.0,0.02,0.03,6.5,6.62,0.021,-1.0,0.016,7528,137106,0.0,1993,6493,12044.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,600.0,0.01,0.02,7.5,7.62,0.013,-1.0,0.01,11677,199104,0.0,2538,7063,11677.0,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,601.0,0.01,0.02,7.23,10.12,0.011,-1.0,0.008,10652,83555,0.0,1157,1120,8521.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,602.0,0.01,0.02,8.18,10.93,0.01,-1.0,0.007,9888,76872,0.0,2338,1301,6921.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,603.0,0.0,0.01,9.18,12.18,0.004,-1.0,0.003,8319,59303,0.0,2094,1313,2495.7000000000003,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,604.0,0.0,0.01,10.17,13.12,0.004,-1.0,0.003,9994,27268,0.0,947,981,2998.2,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,605.0,0.0,0.01,11.22,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,606.0,0.0,0.01,12.18,15.16,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,607.0,0.0,0.01,13.12,16.18,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,608.0,0.0,0.01,14.92,17.18,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,609.0,0.0,0.01,15.13,18.18,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,610.0,0.0,0.01,16.18,19.18,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,611.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,612.0,0.0,0.01,18.01,21.19,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,613.0,0.0,0.01,19.08,22.17,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,614.0,0.0,0.01,20.13,23.18,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,615.0,0.0,0.01,20.98,24.17,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,616.0,0.0,0.01,22.13,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1337574.1000000003]
["2025-02-27T14:20:52.000000000",592.465,617.0,0.0,0.01,23.17,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1337574.1000000003]
["2025-02-27T14:21:04.000000000",592.69,568.0,22.84,25.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,569.0,21.89,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,570.0,20.9,23.99,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,571.0,19.84,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,572.0,18.85,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,573.0,17.89,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,574.0,16.85,19.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2372,156.4,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,575.0,15.83,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,576.0,14.88,17.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,577.0,13.84,16.33,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,578.0,12.83,16.01,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,579.0,11.85,14.89,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,580.0,10.9,13.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,581.0,9.95,12.9,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33085,2455.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,582.0,8.85,11.9,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50789,3187.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,583.0,8.17,10.35,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56626,3727.8,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,584.0,6.85,9.89,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,70156,3169.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,585.0,7.67,7.78,0.03,0.04,0.953,-0.024,0.001,227,983,0.015,21695,105824,32565.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,586.0,6.69,6.8,0.05,0.06,0.949,-0.037,0.012,225,961,0.022,4256,50712,9633.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,587.0,5.72,5.82,0.07,0.08,0.935,-0.056,0.025,125,1443,0.032,3215,73894,10600.5,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,588.0,4.77,4.88,0.12,0.13,0.909,-0.087,0.043,179,4384,0.047,5407,108809,26182.599999999995,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,589.0,3.87,3.93,0.19,0.2,0.869,-0.129,0.064,1833,5911,0.066,3988,98065,38052.00000000001,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,590.0,2.99,3.04,0.3,0.31,0.802,-0.197,0.09,1983,13135,0.091,17328,245276,175531.8,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,591.0,2.18,2.22,0.49,0.51,0.707,-0.292,0.118,1126,25946,0.118,4819,187753,70151.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,592.0,1.49,1.5,0.79,0.8,0.583,-0.417,0.139,1812,80136,0.139,6334,295505,113229.4,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,593.0,0.93,0.94,1.23,1.24,0.44,-0.561,0.145,4054,165079,0.145,18231,308335,323132.5,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,594.0,0.53,0.54,1.8,1.85,0.299,-0.701,0.13,2786,224287,0.13,19234,297173,286260.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,595.0,0.27,0.28,2.54,2.6,0.183,-0.817,0.099,6146,313000,0.099,4377,207055,104177.7,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,596.0,0.13,0.14,3.39,3.46,0.1,-0.9,0.066,4515,247490,0.066,2910,100473,49005.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,597.0,0.06,0.07,4.32,4.42,0.05,-0.95,0.038,4666,204724,0.038,2617,40357,27675.4,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,598.0,0.03,0.04,5.28,5.4,0.031,-0.969,0.024,5526,188127,0.024,2527,15371,19327.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,599.0,0.02,0.03,6.27,6.38,0.022,-0.978,0.016,7528,137116,0.016,1993,6493,15233.600000000002,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,600.0,0.01,0.02,7.27,7.38,0.013,-0.987,0.01,11677,199133,0.01,2538,7063,14215.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,601.0,0.01,0.02,7.17,10.12,0.012,-0.988,0.008,10652,83555,0.008,1157,1120,9447.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,602.0,0.01,0.02,8.06,10.93,0.011,-0.989,0.007,9888,76883,0.007,2338,1301,8558.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,603.0,0.0,0.01,10.14,12.15,0.004,-0.996,0.003,8319,59313,0.003,2094,1313,3123.9,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,604.0,0.0,0.01,10.17,13.12,0.004,-0.996,0.003,9994,27268,0.003,947,981,3282.3,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,605.0,0.0,0.01,11.07,13.93,0.004,-0.996,0.002,13004,21392,0.002,1101,441,2821.0,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,606.0,0.0,0.01,12.18,15.16,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,607.0,0.0,0.01,13.84,16.17,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,608.0,0.0,0.01,14.12,17.17,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,609.0,0.0,0.01,15.13,18.17,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,610.0,0.0,0.01,16.12,19.17,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,611.0,0.0,0.01,17.13,20.09,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,612.0,0.0,0.01,18.01,21.17,0.002,-0.997,0.001,4561,125,0.001,3,2,456.4,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,613.0,0.0,0.01,19.08,22.17,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,614.0,0.0,0.01,20.13,23.17,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,615.0,0.0,0.01,20.98,24.17,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,616.0,0.0,0.01,22.13,25.08,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1372303.4]
["2025-02-27T14:21:04.000000000",592.69,617.0,0.0,0.01,23.09,26.1,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1372303.4]
["2025-02-27T14:21:15.000000000",592.62,568.0,22.84,25.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,569.0,21.89,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,570.0,20.9,23.99,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,571.0,21.01,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,572.0,18.85,21.97,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,573.0,19.01,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,574.0,18.01,19.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,1564,2372,156.4,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,575.0,15.84,18.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,576.0,14.88,17.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,577.0,15.02,16.88,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,578.0,12.84,16.01,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,579.0,11.85,14.89,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,580.0,10.9,13.88,0.0,0.01,1.0,-0.003,0.0,128,404,0.002,10448,30346,2089.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,581.0,11.02,12.9,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33085,2455.0,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,582.0,8.85,11.89,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50789,3187.2,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,583.0,8.17,11.03,0.02,0.03,1.0,-0.015,0.0,204,221,0.009,4142,56627,3727.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,584.0,6.86,9.89,0.02,0.03,1.0,-0.017,0.0,133,293,0.01,3169,70157,3169.0,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,585.0,7.6,7.7,0.03,0.04,0.953,-0.024,4.371,227,983,0.014,21695,105826,129594.7,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,586.0,6.6,6.73,0.05,0.06,0.949,-0.037,0.011,225,961,0.021,4256,51063,9185.1,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,587.0,5.65,5.75,0.07,0.08,0.939,-0.051,0.022,125,1450,0.03,3215,73894,9920.0,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,588.0,4.68,4.8,0.12,0.13,0.914,-0.081,0.04,179,4384,0.045,5407,108813,25047.5,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,589.0,3.79,3.85,0.2,0.21,0.875,-0.123,0.061,1833,5941,0.064,3988,98170,36704.5,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,590.0,2.92,2.97,0.32,0.33,0.812,-0.187,0.087,1983,13136,0.088,17328,245298,169738.49999999997,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,591.0,2.12,2.17,0.52,0.53,0.723,-0.278,0.115,1126,26012,0.116,4819,187789,68849.40000000001,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,592.0,1.44,1.46,0.82,0.84,0.6,-0.4,0.139,1812,80323,0.139,6334,295669,113229.4,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,593.0,0.9,0.91,1.27,1.29,0.457,-0.543,0.147,4054,165294,0.147,18231,308431,327589.5,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,594.0,0.51,0.52,1.87,1.91,0.312,-0.688,0.134,2786,224397,0.134,19234,297182,295068.0,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,595.0,0.26,0.27,2.62,2.67,0.191,-0.809,0.104,6146,313232,0.103,4377,207064,109001.5,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,596.0,0.13,0.14,3.46,3.54,0.107,-0.892,0.07,4515,247695,0.068,2910,100473,51393.00000000001,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,597.0,0.06,0.07,4.4,4.51,0.057,-0.938,0.042,4666,204724,0.037,2617,40357,29280.1,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,598.0,0.03,0.04,5.36,5.49,0.032,-0.958,0.025,5526,188733,0.015,2527,15371,17605.5,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,599.0,0.02,0.03,6.35,6.47,0.022,-0.962,0.017,7528,137116,0.004,1993,6493,13594.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,600.0,0.01,0.02,7.35,7.47,0.013,-1.0,0.01,11677,199133,0.0,2538,7063,11677.0,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,601.0,0.01,0.02,7.12,10.12,0.012,-1.0,0.008,10652,83605,0.0,1157,1120,8521.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,602.0,0.01,0.02,8.06,10.93,0.011,-1.0,0.007,9888,76883,0.0,2338,1301,6921.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,603.0,0.0,0.01,10.25,12.17,0.004,-1.0,0.003,8319,59313,0.0,2094,1313,2495.7000000000003,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,604.0,0.0,0.01,10.17,13.12,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,605.0,0.0,0.01,11.07,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,606.0,0.0,0.01,11.98,15.16,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,607.0,0.0,0.01,13.92,16.16,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,608.0,0.0,0.01,14.12,17.16,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,609.0,0.0,0.01,15.13,18.16,0.003,-1.0,0.002,5109,2482,0.0,147,6,1021.8,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,610.0,0.0,0.01,16.12,19.16,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,611.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,612.0,0.0,0.01,18.01,21.16,0.003,-1.0,0.001,4561,125,0.0,3,2,456.1,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,613.0,0.0,0.01,19.08,22.16,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,614.0,0.0,0.01,20.13,23.16,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,615.0,0.0,0.01,20.98,24.16,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,616.0,0.0,0.01,22.77,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1471182.4000000008]
["2025-02-27T14:21:15.000000000",592.62,617.0,0.0,0.01,23.77,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1471182.4000000008]
["2025-02-27T14:21:26.000000000",592.4,568.0,22.84,25.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,569.0,21.86,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,570.0,20.9,23.99,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,571.0,19.84,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,572.0,18.85,21.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,573.0,17.89,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,574.0,16.85,19.15,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,575.0,16.83,18.07,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,576.0,14.88,17.92,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,577.0,13.84,16.88,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,578.0,12.84,15.03,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,579.0,11.85,14.89,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,580.0,10.9,13.88,0.0,0.01,0.996,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,581.0,9.95,12.02,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,582.0,8.87,11.89,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50789,3235.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,583.0,8.81,10.07,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56627,3911.4,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,584.0,6.86,9.89,0.02,0.03,0.983,-0.017,0.011,133,293,0.011,3169,70157,3632.2,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,585.0,7.37,7.5,0.03,0.04,0.976,-0.024,0.015,227,983,0.015,21695,105826,32883.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,586.0,6.4,6.51,0.05,0.06,0.962,-0.038,0.023,225,961,0.023,4256,51065,10306.3,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,587.0,5.44,5.54,0.08,0.09,0.942,-0.058,0.033,125,1450,0.033,3215,73894,11022.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,588.0,4.48,4.59,0.14,0.15,0.907,-0.093,0.05,179,4384,0.05,5407,108818,27930.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,589.0,3.6,3.66,0.22,0.23,0.861,-0.139,0.07,1833,5941,0.07,3988,98171,40747.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,590.0,2.75,2.8,0.37,0.38,0.788,-0.212,0.096,1983,13136,0.096,17328,245323,185385.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,591.0,1.98,2.02,0.59,0.6,0.688,-0.313,0.122,1126,26019,0.122,4819,187919,72529.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,592.0,1.33,1.34,0.92,0.94,0.559,-0.441,0.141,1812,80431,0.141,6334,295765,114858.59999999998,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,593.0,0.81,0.82,1.4,1.42,0.416,-0.584,0.142,4054,165428,0.142,18231,308502,316446.99999999994,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,594.0,0.45,0.46,2.03,2.08,0.278,-0.723,0.125,2786,224750,0.125,19234,297187,275250.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,595.0,0.23,0.24,2.8,2.86,0.167,-0.832,0.094,6146,313329,0.092,4377,207068,98040.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,596.0,0.11,0.12,3.67,3.76,0.092,-0.904,0.061,4515,247763,0.057,2910,100473,44128.5,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,597.0,0.05,0.06,4.6,4.72,0.048,-0.941,0.037,4666,204778,0.026,2617,40357,24068.4,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,598.0,0.03,0.04,5.57,5.7,0.031,-0.951,0.023,5526,188735,0.008,2527,15371,14731.4,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,599.0,0.02,0.03,6.56,6.69,0.021,-1.0,0.016,7528,137116,0.0,1993,6493,12044.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,600.0,0.01,0.02,7.56,7.69,0.013,-1.0,0.01,11677,199136,0.0,2538,7063,11677.0,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,601.0,0.01,0.02,7.03,10.12,0.011,-1.0,0.008,10652,83605,0.0,1157,1120,8521.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,602.0,0.01,0.02,8.06,10.93,0.01,-1.0,0.007,9888,76883,0.0,2338,1301,6921.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,603.0,0.0,0.01,10.45,11.17,0.004,-1.0,0.003,8319,59313,0.0,2094,1313,2495.7000000000003,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,604.0,0.0,0.01,9.97,13.12,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,605.0,0.0,0.01,12.0,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,606.0,0.0,0.01,12.99,15.16,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,607.0,0.0,0.01,14.13,16.16,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,608.0,0.0,0.01,14.12,17.16,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,609.0,0.0,0.01,15.13,18.16,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,610.0,0.0,0.01,16.12,18.21,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,611.0,0.0,0.01,17.13,19.21,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,612.0,0.0,0.01,18.01,21.16,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,613.0,0.0,0.01,19.08,22.16,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,614.0,0.0,0.01,20.13,23.16,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,615.0,0.0,0.01,20.98,24.16,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,616.0,0.0,0.01,22.13,24.23,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1346055.1]
["2025-02-27T14:21:26.000000000",592.4,617.0,0.0,0.01,23.09,25.21,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,568.0,22.84,25.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,569.0,21.86,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,570.0,20.9,23.99,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,571.0,19.84,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,572.0,18.85,21.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,573.0,17.89,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,574.0,16.85,19.95,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,575.0,15.84,18.88,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,576.0,14.88,17.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,577.0,13.84,16.88,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,578.0,12.84,16.01,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,579.0,11.85,14.89,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,580.0,10.9,13.88,0.0,0.01,0.996,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,581.0,9.95,12.9,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,582.0,8.87,11.89,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50789,3235.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,583.0,8.17,11.03,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,584.0,6.86,9.89,0.02,0.03,0.983,-0.017,0.011,133,293,0.011,3169,70157,3632.2,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,585.0,7.53,7.63,0.03,0.04,0.976,-0.024,0.015,227,983,0.015,21695,105826,32883.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,586.0,6.55,6.65,0.05,0.06,0.962,-0.038,0.023,225,961,0.023,4256,51065,10306.3,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,587.0,5.58,5.68,0.08,0.09,0.942,-0.058,0.033,125,1450,0.033,3215,73894,11022.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,588.0,4.63,4.72,0.13,0.14,0.907,-0.093,0.05,179,4384,0.05,5407,108820,27930.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,589.0,3.73,3.79,0.21,0.22,0.861,-0.139,0.07,1833,5942,0.07,3988,98252,40747.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,590.0,2.86,2.92,0.34,0.35,0.788,-0.212,0.096,1983,13136,0.096,17328,245343,185385.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,591.0,2.07,2.12,0.54,0.55,0.688,-0.313,0.122,1126,26027,0.122,4819,188241,72529.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,592.0,1.41,1.42,0.86,0.87,0.559,-0.441,0.141,1812,80514,0.141,6334,295799,114858.59999999998,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,593.0,0.87,0.88,1.32,1.34,0.416,-0.584,0.142,4054,165599,0.142,18231,308555,316446.99999999994,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,594.0,0.49,0.5,1.93,1.97,0.278,-0.723,0.125,2786,224753,0.125,19234,297187,275250.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,595.0,0.25,0.26,2.68,2.71,0.167,-0.832,0.094,6146,313386,0.092,4377,207073,98040.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,596.0,0.12,0.13,3.53,3.63,0.092,-0.904,0.061,4515,247775,0.057,2910,100695,44128.5,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,597.0,0.06,0.07,4.47,4.57,0.048,-0.941,0.037,4666,204779,0.026,2617,40357,24068.4,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,598.0,0.03,0.04,5.44,5.54,0.031,-0.951,0.023,5526,188768,0.008,2527,15371,14731.4,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,599.0,0.02,0.03,6.42,6.53,0.021,-1.0,0.016,7528,137116,0.0,1993,6493,12044.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,600.0,0.01,0.02,7.42,7.53,0.013,-1.0,0.01,11677,199138,0.0,2538,7063,11677.0,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,601.0,0.01,0.02,7.03,9.7,0.011,-1.0,0.008,10652,83605,0.0,1157,1120,8521.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,602.0,0.01,0.02,8.06,10.93,0.01,-1.0,0.007,9888,76883,0.0,2338,1301,6921.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,603.0,0.0,0.01,10.31,12.17,0.004,-1.0,0.003,8319,59314,0.0,2094,1313,2495.7000000000003,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,604.0,0.0,0.01,9.97,13.12,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,605.0,0.0,0.01,11.84,13.93,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,606.0,0.0,0.01,12.85,15.16,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,607.0,0.0,0.01,14.02,16.16,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,608.0,0.0,0.01,14.12,17.16,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,609.0,0.0,0.01,15.13,18.16,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,610.0,0.0,0.01,16.12,18.69,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,611.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,612.0,0.0,0.01,18.01,21.16,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,613.0,0.0,0.01,19.26,22.16,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,614.0,0.0,0.01,20.13,23.16,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,615.0,0.0,0.01,20.98,24.16,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,616.0,0.0,0.01,22.13,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1346055.1]
["2025-02-27T14:21:37.000000000",592.545,617.0,0.0,0.01,23.09,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1346055.1]
["2025-02-27T14:21:50.000000000",592.435,568.0,23.81,25.69,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,569.0,22.81,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,570.0,21.81,23.69,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,571.0,20.18,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,572.0,19.18,21.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,573.0,18.18,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,574.0,17.18,19.69,0.0,0.01,0.997,-0.002,0.001,3,5,0.001,1564,2372,156.7,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,575.0,16.18,18.69,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,576.0,15.18,17.69,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,577.0,14.18,16.69,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,578.0,13.19,15.69,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,579.0,12.19,14.69,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,580.0,11.23,13.7,0.0,0.01,0.997,-0.003,0.002,128,404,0.002,10448,30346,2115.2000000000003,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,581.0,10.25,12.7,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,582.0,9.2,11.7,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50789,3235.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,583.0,8.24,10.71,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,584.0,7.25,9.71,0.02,0.03,0.983,-0.017,0.011,133,293,0.011,3169,70157,3632.2,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,585.0,7.4,7.55,0.03,0.04,0.976,-0.024,0.015,227,983,0.015,21695,105826,32883.0,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,586.0,6.45,6.55,0.05,0.06,0.963,-0.037,0.022,225,961,0.022,4256,51066,9858.2,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,587.0,5.48,5.59,0.08,0.09,0.943,-0.057,0.033,125,1450,0.033,3215,73895,11022.0,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,588.0,4.52,4.64,0.14,0.15,0.913,-0.087,0.047,179,4384,0.047,5407,108822,26254.2,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,589.0,3.65,3.7,0.22,0.23,0.866,-0.134,0.068,1833,5942,0.068,3988,98462,39582.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,590.0,2.79,2.84,0.36,0.37,0.798,-0.202,0.093,1983,13142,0.093,17328,245367,179592.3,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,591.0,2.01,2.05,0.58,0.59,0.7,-0.3,0.12,1126,26085,0.12,4819,188295,71340.0,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,592.0,1.36,1.37,0.91,0.92,0.575,-0.425,0.141,1812,80542,0.141,6334,296018,114858.59999999998,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,593.0,0.83,0.85,1.38,1.4,0.431,-0.569,0.143,4054,165638,0.143,18231,308745,318675.5,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,594.0,0.47,0.48,2.01,2.05,0.292,-0.708,0.127,2786,224902,0.127,19234,297213,279654.0,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,595.0,0.24,0.25,2.76,2.82,0.177,-0.822,0.097,6146,313390,0.096,4377,207087,101635.4,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,596.0,0.12,0.13,3.62,3.72,0.099,-0.899,0.065,4515,247806,0.061,2910,100695,47098.5,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,597.0,0.06,0.07,4.56,4.68,0.055,-0.938,0.04,4666,205110,0.032,2617,40357,27038.4,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,598.0,0.03,0.04,5.53,5.65,0.031,-0.954,0.024,5526,188780,0.01,2527,15371,15789.4,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,599.0,0.02,0.03,6.52,6.65,0.021,-1.0,0.016,7528,137116,0.0,1993,6493,12044.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,600.0,0.01,0.02,7.52,7.65,0.013,-1.0,0.01,11677,199138,0.0,2538,7063,11677.0,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,601.0,0.01,0.02,7.32,9.79,0.012,-1.0,0.008,10652,83608,0.0,1157,1120,8521.6,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,602.0,0.01,0.02,8.32,10.79,0.011,-1.0,0.007,9888,76883,0.0,2338,1301,6921.6,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,603.0,0.0,0.01,10.42,11.51,0.004,-1.0,0.003,8319,59315,0.0,2094,1313,2495.7000000000003,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,604.0,0.0,0.01,10.32,12.17,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,605.0,0.0,0.01,11.31,13.84,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,606.0,0.0,0.01,12.31,14.84,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,607.0,0.0,0.01,14.09,15.84,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,608.0,0.0,0.01,14.31,16.84,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,609.0,0.0,0.01,15.97,17.84,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,610.0,0.0,0.01,16.31,18.84,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,611.0,0.0,0.01,17.97,19.19,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,612.0,0.0,0.01,18.31,20.84,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,613.0,0.0,0.01,19.31,21.84,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,614.0,0.0,0.01,20.31,22.84,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,615.0,0.0,0.01,21.31,23.19,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,616.0,0.0,0.01,22.31,24.84,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1353009.8]
["2025-02-27T14:21:50.000000000",592.435,617.0,0.0,0.01,23.31,25.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1353009.8]
["2025-02-27T14:22:02.000000000",592.395,568.0,23.18,25.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,569.0,22.76,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,570.0,21.76,23.66,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,571.0,20.75,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,572.0,19.18,21.67,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,573.0,18.18,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,574.0,17.18,18.98,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,575.0,16.18,17.98,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,576.0,15.75,16.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,577.0,14.76,16.69,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,578.0,13.77,15.67,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,579.0,12.77,14.01,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,580.0,11.75,13.7,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30346,2115.2000000000003,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,581.0,10.27,12.7,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33085,2521.5,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,582.0,9.8,11.7,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50789,3235.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,583.0,8.78,10.69,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,584.0,7.84,8.65,0.02,0.03,0.982,-0.018,0.011,133,293,0.011,3169,70157,3632.2,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,585.0,7.35,7.5,0.03,0.04,0.975,-0.025,0.015,227,983,0.015,21695,105827,32883.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,586.0,6.4,6.5,0.05,0.06,0.962,-0.038,0.023,225,961,0.023,4256,51066,10306.3,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,587.0,5.44,5.53,0.09,0.1,0.942,-0.058,0.034,125,1450,0.034,3215,73899,11356.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,588.0,4.48,4.6,0.14,0.15,0.907,-0.093,0.05,179,4384,0.05,5407,108824,27930.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,589.0,3.61,3.67,0.23,0.24,0.856,-0.144,0.071,1833,5952,0.071,3988,98562,41329.09999999999,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,590.0,2.76,2.8,0.37,0.38,0.782,-0.218,0.096,1983,13145,0.096,17328,245384,185385.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,591.0,1.98,2.02,0.59,0.6,0.682,-0.318,0.122,1126,26094,0.122,4819,188332,72529.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,592.0,1.33,1.34,0.93,0.94,0.555,-0.445,0.14,1812,80582,0.14,6334,296404,114044.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,593.0,0.81,0.83,1.41,1.42,0.412,-0.588,0.142,4054,165860,0.141,18231,308780,314623.9,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,594.0,0.45,0.46,2.04,2.08,0.275,-0.725,0.124,2786,224910,0.123,19234,297285,271124.60000000003,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,595.0,0.23,0.24,2.81,2.85,0.166,-0.833,0.093,6146,313434,0.091,4377,207088,96988.5,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,596.0,0.12,0.13,3.68,3.76,0.097,-0.9,0.062,4515,247808,0.058,2910,100705,44871.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,597.0,0.06,0.07,4.6,4.7,0.054,-0.937,0.038,4666,205113,0.03,2617,40357,25581.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,598.0,0.03,0.04,5.57,5.7,0.03,-0.951,0.023,5526,188786,0.008,2527,15371,14731.4,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,599.0,0.02,0.03,6.56,6.7,0.021,-1.0,0.016,7528,137130,0.0,1993,6493,12044.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,600.0,0.01,0.02,7.56,7.67,0.013,-1.0,0.01,11677,199147,0.0,2538,7063,11677.0,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,601.0,0.01,0.02,8.33,9.78,0.011,-1.0,0.008,10652,83611,0.0,1157,1120,8521.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,602.0,0.01,0.02,9.5,10.26,0.01,-1.0,0.007,9888,76901,0.0,2338,1301,6921.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,603.0,0.0,0.01,10.51,11.82,0.004,-1.0,0.003,8319,59315,0.0,2094,1313,2495.7000000000003,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,604.0,0.0,0.01,10.44,12.14,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,605.0,0.0,0.01,11.35,13.24,0.004,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,606.0,0.0,0.01,12.81,14.25,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,607.0,0.0,0.01,14.16,15.26,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,608.0,0.0,0.01,14.36,16.84,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,609.0,0.0,0.01,15.36,17.84,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,610.0,0.0,0.01,17.02,18.26,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,611.0,0.0,0.01,17.35,19.84,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,612.0,0.0,0.01,18.36,20.84,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,613.0,0.0,0.01,19.36,21.84,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,614.0,0.0,0.01,20.35,22.84,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,615.0,0.0,0.01,21.35,23.84,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,616.0,0.0,0.01,22.36,24.84,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1341411.7000000004]
["2025-02-27T14:22:02.000000000",592.395,617.0,0.0,0.01,23.35,25.84,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1341411.7000000004]
["2025-02-27T14:22:13.000000000",592.3,568.0,23.8,25.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,569.0,22.79,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,570.0,21.18,23.66,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,571.0,20.18,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,572.0,19.18,21.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,573.0,18.18,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,574.0,17.77,18.98,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,575.0,16.18,18.67,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,576.0,15.76,16.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,577.0,14.76,16.68,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,578.0,13.76,14.91,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,579.0,12.79,13.92,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,580.0,11.75,13.7,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30346,2089.6,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,581.0,10.77,12.7,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33085,2455.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,582.0,9.21,11.69,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50789,3187.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,583.0,8.79,10.68,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56637,3727.8,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,584.0,7.07,8.39,0.02,0.03,1.0,-0.018,0.0,133,293,0.011,3169,70157,3485.9,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,585.0,7.32,7.4,0.03,0.04,0.953,-0.025,0.001,227,983,0.015,21695,105827,32565.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,586.0,6.32,6.41,0.06,0.07,0.948,-0.038,0.013,225,961,0.023,4256,51208,10081.3,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,587.0,5.36,5.45,0.09,0.1,0.93,-0.063,0.029,125,1450,0.035,3215,73899,11615.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,588.0,4.42,4.51,0.15,0.16,0.902,-0.094,0.047,179,4386,0.051,5407,108824,28417.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,589.0,3.54,3.59,0.24,0.25,0.85,-0.148,0.07,1833,5952,0.072,3988,98578,41544.6,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,590.0,2.68,2.73,0.39,0.4,0.777,-0.223,0.096,1983,13147,0.097,17328,245405,187118.4,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,591.0,1.93,1.96,0.62,0.63,0.675,-0.325,0.122,1126,26101,0.122,4819,188421,72529.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,592.0,1.29,1.3,0.97,0.99,0.547,-0.453,0.139,1812,80776,0.139,6334,296455,113229.4,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,593.0,0.79,0.8,1.47,1.48,0.405,-0.595,0.141,4054,166006,0.141,18231,309154,314218.5,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,594.0,0.44,0.45,2.11,2.15,0.27,-0.73,0.122,2786,224982,0.122,19234,297287,268643.99999999994,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,595.0,0.23,0.24,2.88,2.93,0.164,-0.836,0.091,6146,313441,0.091,4377,207094,95759.3,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,596.0,0.11,0.12,3.76,3.84,0.091,-0.909,0.06,4515,247816,0.06,2910,100705,44550.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,597.0,0.06,0.07,4.7,4.8,0.054,-0.946,0.038,4666,205113,0.038,2617,40357,27675.4,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,598.0,0.03,0.04,5.67,5.79,0.03,-0.97,0.023,5526,188799,0.023,2527,15371,18521.9,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,599.0,0.02,0.03,6.64,6.76,0.021,-0.979,0.016,7528,137130,0.016,1993,6493,15233.600000000002,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,600.0,0.01,0.02,7.66,7.76,0.013,-0.987,0.01,11677,199147,0.01,2538,7063,14215.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,601.0,0.01,0.02,8.37,9.97,0.011,-0.989,0.008,10652,83611,0.008,1157,1120,9447.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,602.0,0.01,0.02,9.52,10.93,0.01,-0.99,0.007,9888,76901,0.007,2338,1301,8558.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,603.0,0.0,0.01,10.57,11.82,0.004,-0.996,0.003,8319,59315,0.003,2094,1313,3123.9,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,604.0,0.0,0.01,11.09,12.29,0.004,-0.996,0.003,9994,27268,0.003,947,1081,3282.3,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,605.0,0.0,0.01,11.38,13.23,0.004,-0.996,0.002,13004,21392,0.002,1101,441,2821.0,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,606.0,0.0,0.01,13.08,14.31,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,607.0,0.0,0.01,14.22,15.31,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,608.0,0.0,0.01,15.04,16.31,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,609.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,610.0,0.0,0.01,16.37,18.24,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,611.0,0.0,0.01,17.35,19.23,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,612.0,0.0,0.01,19.02,20.84,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,613.0,0.0,0.01,19.36,21.84,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,614.0,0.0,0.01,20.35,22.84,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,615.0,0.0,0.01,21.35,23.84,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,616.0,0.0,0.01,22.36,24.84,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1353565.7999999998]
["2025-02-27T14:22:13.000000000",592.3,617.0,0.0,0.01,23.35,25.84,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,568.0,23.26,25.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,569.0,22.59,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,570.0,21.18,23.57,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,571.0,20.69,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,572.0,19.61,20.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,573.0,18.5,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,574.0,17.77,18.83,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,575.0,16.51,18.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,576.0,15.76,17.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,577.0,14.76,16.58,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,578.0,13.76,14.8,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,579.0,12.59,13.81,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,580.0,11.77,12.84,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30356,2089.6,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,581.0,10.78,11.81,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33085,2455.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,582.0,9.73,10.82,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50790,3187.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,583.0,8.81,10.5,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56637,3727.8,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,584.0,7.62,8.82,0.02,0.03,1.0,-0.018,0.0,133,293,0.011,3169,70157,3485.9,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,585.0,7.2,7.3,0.03,0.04,0.953,-0.025,0.001,227,984,0.015,21695,105829,32565.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,586.0,6.21,6.31,0.06,0.07,0.948,-0.038,0.013,225,961,0.023,4256,51208,10081.3,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,587.0,5.25,5.34,0.1,0.11,0.93,-0.063,0.029,125,1451,0.035,3215,73902,11615.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,588.0,4.34,4.39,0.16,0.17,0.902,-0.094,0.047,179,4386,0.051,5407,108850,28417.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,589.0,3.44,3.49,0.26,0.27,0.85,-0.148,0.07,1833,5962,0.072,3988,98600,41544.6,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,590.0,2.6,2.64,0.42,0.43,0.777,-0.223,0.096,1983,13148,0.097,17328,245443,187118.4,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,591.0,1.85,1.88,0.67,0.68,0.675,-0.325,0.122,1126,26102,0.122,4819,188431,72529.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,592.0,1.22,1.24,1.03,1.04,0.547,-0.453,0.139,1812,80832,0.139,6334,297401,113229.4,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,593.0,0.74,0.75,1.54,1.56,0.405,-0.595,0.141,4054,166071,0.141,18231,309228,314218.5,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,594.0,0.41,0.42,2.2,2.24,0.27,-0.73,0.122,2786,225012,0.122,19234,297303,268643.99999999994,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,595.0,0.21,0.22,2.99,3.04,0.164,-0.836,0.091,6146,313584,0.091,4377,207115,95759.3,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,596.0,0.11,0.12,3.87,3.94,0.091,-0.909,0.06,4515,247817,0.06,2910,100706,44550.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,597.0,0.05,0.06,4.81,4.91,0.054,-0.946,0.038,4666,205180,0.038,2617,40362,27675.4,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,598.0,0.03,0.04,5.78,5.9,0.03,-0.97,0.023,5526,188809,0.023,2527,15371,18521.9,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,599.0,0.02,0.03,6.78,6.89,0.021,-0.979,0.016,7528,137233,0.016,1993,6493,15233.600000000002,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,600.0,0.01,0.02,7.76,7.89,0.013,-0.987,0.01,11677,199147,0.01,2538,7063,14215.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,601.0,0.01,0.02,8.51,9.97,0.011,-0.989,0.008,10652,83661,0.008,1157,1120,9447.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,602.0,0.01,0.02,9.66,10.92,0.01,-0.99,0.007,9888,76901,0.007,2338,1301,8558.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,603.0,0.0,0.01,10.67,11.43,0.004,-0.996,0.003,8319,59315,0.003,2094,1313,3123.9,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,604.0,0.0,0.01,11.2,12.28,0.004,-0.996,0.003,9994,27268,0.003,947,1081,3282.3,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,605.0,0.0,0.01,12.2,13.42,0.004,-0.996,0.002,13004,21392,0.002,1101,441,2821.0,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,606.0,0.0,0.01,13.1,14.91,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,607.0,0.0,0.01,14.33,16.04,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,608.0,0.0,0.01,15.17,17.04,0.003,-0.997,0.002,15628,4583,0.002,93,23,3144.2,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,609.0,0.0,0.01,15.87,18.04,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,610.0,0.0,0.01,16.52,18.24,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,611.0,0.0,0.01,17.43,19.43,0.003,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,612.0,0.0,0.01,18.43,20.54,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,613.0,0.0,0.01,19.43,21.54,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,614.0,0.0,0.01,20.43,22.52,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,615.0,0.0,0.01,21.49,23.54,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,616.0,0.0,0.01,23.17,24.54,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1353565.7999999998]
["2025-02-27T14:22:25.000000000",592.185,617.0,0.0,0.01,23.49,25.52,0.002,-0.998,0.001,2049,0,0.001,0,0,204.9,1353565.7999999998]
["2025-02-27T14:22:36.000000000",592.145,568.0,22.93,24.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,569.0,21.98,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,570.0,20.98,22.76,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,571.0,19.92,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,572.0,19.54,21.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,573.0,18.54,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,574.0,16.98,19.51,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,575.0,16.58,17.74,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,576.0,14.92,17.51,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,577.0,14.17,16.51,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,578.0,13.55,14.76,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,579.0,12.59,13.76,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,580.0,11.77,13.43,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,581.0,10.79,12.52,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,582.0,9.73,11.52,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50790,3235.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,583.0,8.82,10.5,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,584.0,7.57,8.63,0.02,0.03,0.982,-0.018,0.011,133,293,0.011,3169,70157,3632.2,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,585.0,7.15,7.24,0.04,0.05,0.97,-0.03,0.018,227,989,0.018,21695,105835,39459.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,586.0,6.16,6.28,0.06,0.07,0.956,-0.044,0.026,225,961,0.026,4256,51208,11650.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,587.0,5.21,5.31,0.1,0.11,0.932,-0.068,0.038,125,1451,0.038,3215,73902,12692.0,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,588.0,4.29,4.34,0.17,0.18,0.896,-0.104,0.055,179,4386,0.055,5407,108851,30723.0,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,589.0,3.4,3.44,0.27,0.28,0.838,-0.162,0.077,1833,5965,0.077,3988,98608,44821.7,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,590.0,2.56,2.61,0.43,0.44,0.759,-0.241,0.102,1983,13148,0.102,17328,245503,196972.2,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,591.0,1.82,1.85,0.68,0.69,0.653,-0.347,0.126,1126,26103,0.126,4819,188497,74907.0,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,592.0,1.2,1.22,1.05,1.07,0.521,-0.479,0.14,1812,80903,0.14,6334,298126,114044.0,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,593.0,0.73,0.74,1.57,1.59,0.38,-0.62,0.137,4054,166356,0.137,18231,309240,305304.50000000006,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,594.0,0.4,0.41,2.23,2.28,0.249,-0.75,0.116,2786,225238,0.116,19234,297321,255432.00000000003,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,595.0,0.2,0.21,3.03,3.08,0.151,-0.848,0.085,6146,313663,0.083,4377,207116,88570.1,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,596.0,0.1,0.11,3.91,4.0,0.083,-0.913,0.055,4515,247924,0.05,2910,100928,39382.5,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,597.0,0.05,0.06,4.86,4.95,0.047,-0.943,0.034,4666,205183,0.024,2617,40362,22145.2,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,598.0,0.03,0.04,5.83,5.92,0.029,-0.953,0.022,5526,188953,0.007,2527,15371,13926.1,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,599.0,0.02,0.03,6.82,6.91,0.021,-1.0,0.015,7528,137233,0.0,1993,6493,11292.0,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,600.0,0.01,0.02,7.8,7.93,0.012,-1.0,0.009,11677,199149,0.0,2538,7063,10509.3,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,601.0,0.01,0.02,8.57,10.11,0.011,-1.0,0.008,10652,83661,0.0,1157,1120,8521.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,602.0,0.01,0.02,9.72,11.11,0.01,-1.0,0.006,9888,76901,0.0,2338,1301,5932.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,603.0,0.0,0.01,10.73,12.02,0.004,-1.0,0.003,8319,59315,0.0,2094,1313,2495.7000000000003,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,604.0,0.0,0.01,11.25,12.27,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,605.0,0.0,0.01,12.26,13.41,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,606.0,0.0,0.01,12.7,14.46,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,607.0,0.0,0.01,14.39,16.04,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,608.0,0.0,0.01,15.25,17.04,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,609.0,0.0,0.01,15.84,18.04,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,610.0,0.0,0.01,16.56,18.43,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,611.0,0.0,0.01,17.49,20.08,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,612.0,0.0,0.01,18.49,21.14,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,613.0,0.0,0.01,19.49,22.14,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,614.0,0.0,0.01,20.49,23.12,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,615.0,0.0,0.01,21.49,24.15,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,616.0,0.0,0.01,22.67,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1324848.700000001]
["2025-02-27T14:22:36.000000000",592.145,617.0,0.0,0.01,23.49,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1324848.700000001]
["2025-02-27T14:22:47.000000000",592.135,568.0,23.49,25.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,569.0,22.49,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,570.0,21.49,23.49,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,571.0,19.92,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,572.0,19.54,20.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,573.0,18.53,19.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,574.0,16.85,19.51,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,575.0,16.18,18.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,576.0,14.92,17.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,2340,4912,234.0,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,577.0,14.54,15.73,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,578.0,13.49,15.4,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,579.0,11.99,13.96,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,580.0,11.38,12.76,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30356,2089.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,581.0,10.59,12.48,0.01,0.02,1.0,-0.009,0.0,133,2,0.005,4910,33087,2455.0,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,582.0,9.74,11.49,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,50790,3187.2,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,583.0,8.82,10.49,0.02,0.03,1.0,-0.016,0.0,204,221,0.009,4142,56637,3727.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,584.0,6.97,8.24,0.03,0.04,1.0,-0.018,0.0,133,293,0.011,3169,70157,3485.9,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,585.0,7.13,7.25,0.04,0.05,0.954,-0.03,0.008,227,989,0.018,21695,105845,39232.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,586.0,6.15,6.27,0.06,0.07,0.946,-0.044,0.018,225,961,0.026,4256,51210,11470.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,587.0,5.2,5.31,0.1,0.11,0.926,-0.069,0.034,125,1451,0.038,3215,73903,12642.0,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,588.0,4.3,4.35,0.17,0.18,0.893,-0.108,0.052,179,4386,0.055,5407,108863,30669.3,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,589.0,3.4,3.45,0.27,0.28,0.836,-0.163,0.076,1833,5970,0.077,3988,98609,44638.4,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,590.0,2.56,2.6,0.43,0.44,0.756,-0.243,0.101,1983,13148,0.102,17328,245537,196773.9,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,591.0,1.82,1.85,0.68,0.69,0.65,-0.35,0.125,1126,26133,0.126,4819,188627,74794.4,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,592.0,1.2,1.22,1.05,1.07,0.519,-0.481,0.14,1812,81066,0.14,6334,298281,114044.0,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,593.0,0.72,0.73,1.57,1.59,0.378,-0.622,0.137,4054,166727,0.137,18231,309402,305304.50000000006,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,594.0,0.4,0.41,2.23,2.28,0.249,-0.751,0.116,2786,225378,0.115,19234,297336,253508.60000000003,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,595.0,0.2,0.21,3.03,3.08,0.147,-0.851,0.084,6146,313677,0.082,4377,207116,87517.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,596.0,0.1,0.11,3.91,4.0,0.083,-0.912,0.055,4515,247934,0.05,2910,100940,39382.5,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,597.0,0.05,0.06,4.86,4.97,0.047,-0.942,0.034,4666,205191,0.024,2617,40363,22145.2,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,598.0,0.03,0.04,5.82,5.95,0.029,-0.951,0.022,5526,188956,0.006,2527,15371,13673.399999999998,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,599.0,0.02,0.03,6.82,6.94,0.021,-1.0,0.015,7528,137238,0.0,1993,6493,11292.0,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,600.0,0.01,0.02,7.81,7.94,0.012,-1.0,0.009,11677,199149,0.0,2538,7063,10509.3,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,601.0,0.01,0.02,8.57,10.11,0.011,-1.0,0.008,10652,83662,0.0,1157,1120,8521.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,602.0,0.0,0.01,9.52,11.11,0.01,-1.0,0.006,9888,76933,0.0,2338,1301,5932.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,603.0,0.0,0.01,10.71,12.02,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,604.0,0.0,0.01,11.26,12.67,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,605.0,0.0,0.01,11.87,13.99,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,606.0,0.0,0.01,12.72,14.49,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,607.0,0.0,0.01,14.42,16.04,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,608.0,0.0,0.01,15.25,16.51,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,609.0,0.0,0.01,15.84,17.98,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,610.0,0.0,0.01,17.24,18.49,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,611.0,0.0,0.01,17.49,20.08,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,612.0,0.0,0.01,18.53,21.14,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,613.0,0.0,0.01,19.49,22.14,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,614.0,0.0,0.01,20.49,23.12,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,615.0,0.0,0.01,21.49,24.15,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,616.0,0.0,0.01,22.67,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1320119.6000000003]
["2025-02-27T14:22:47.000000000",592.135,617.0,0.0,0.01,24.25,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1320119.6000000003]
["2025-02-27T14:22:59.000000000",592.255,568.0,23.65,25.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,569.0,21.89,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,570.0,20.9,23.35,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,571.0,19.92,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,572.0,19.65,21.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,573.0,18.65,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,574.0,16.89,19.35,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,575.0,16.34,17.96,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,576.0,15.14,16.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,577.0,14.34,16.51,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,578.0,13.58,14.75,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,579.0,11.99,13.96,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,580.0,11.55,12.77,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,581.0,10.6,12.49,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,582.0,9.35,11.49,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50790,3235.8,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,583.0,8.82,10.5,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,584.0,7.57,8.44,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70157,4292.599999999999,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,585.0,7.26,7.38,0.04,0.05,0.97,-0.03,0.018,227,989,0.018,21695,105864,39459.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,586.0,6.29,6.38,0.06,0.07,0.956,-0.044,0.026,225,961,0.026,4256,51241,11650.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,587.0,5.32,5.41,0.1,0.11,0.931,-0.069,0.038,125,1451,0.038,3215,74007,12692.0,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,588.0,4.38,4.47,0.15,0.16,0.896,-0.104,0.055,179,4386,0.055,5407,108867,30723.0,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,589.0,3.51,3.55,0.24,0.25,0.841,-0.159,0.077,1833,5970,0.077,3988,98625,44821.7,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,590.0,2.66,2.69,0.39,0.4,0.761,-0.239,0.103,1983,13150,0.103,17328,245646,198903.3,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,591.0,1.89,1.92,0.62,0.63,0.653,-0.347,0.127,1126,26133,0.127,4819,188724,75501.50000000001,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,592.0,1.26,1.27,0.98,0.99,0.52,-0.48,0.142,1812,81148,0.142,6334,298464,115673.2,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,593.0,0.76,0.77,1.48,1.5,0.378,-0.622,0.137,4054,166798,0.137,18231,309430,305304.50000000006,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,594.0,0.42,0.43,2.13,2.16,0.249,-0.751,0.116,2786,225388,0.115,19234,297339,253508.60000000003,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,595.0,0.21,0.22,2.91,2.96,0.147,-0.852,0.085,6146,313782,0.083,4377,207123,88570.1,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,596.0,0.1,0.11,3.79,3.88,0.083,-0.913,0.055,4515,247934,0.05,2910,100940,39382.5,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,597.0,0.05,0.06,4.72,4.83,0.047,-0.943,0.034,4666,205246,0.024,2617,40363,22145.2,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,598.0,0.03,0.04,5.71,5.81,0.029,-0.953,0.022,5526,188956,0.007,2527,15371,13926.1,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,599.0,0.02,0.03,6.7,6.8,0.021,-1.0,0.015,7528,137238,0.0,1993,6493,11292.0,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,600.0,0.01,0.02,7.68,7.8,0.012,-1.0,0.009,11677,199150,0.0,2538,7063,10509.3,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,601.0,0.01,0.02,8.58,10.1,0.011,-1.0,0.008,10652,83662,0.0,1157,1120,8521.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,602.0,0.0,0.01,9.53,11.1,0.004,-1.0,0.003,9888,76943,0.0,2338,1301,2966.4,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,603.0,0.0,0.01,10.58,11.45,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,604.0,0.0,0.01,11.2,12.66,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,605.0,0.0,0.01,11.66,13.86,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,606.0,0.0,0.01,13.25,15.04,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,607.0,0.0,0.01,14.25,16.04,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,608.0,0.0,0.01,14.52,17.04,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,609.0,0.0,0.01,15.85,18.04,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,610.0,0.0,0.01,16.57,19.04,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,611.0,0.0,0.01,17.64,20.08,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,612.0,0.0,0.01,18.53,21.11,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,613.0,0.0,0.01,19.58,22.07,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,614.0,0.0,0.01,21.14,22.87,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,615.0,0.0,0.01,21.49,24.11,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,616.0,0.0,0.01,22.57,25.08,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1324774.1000000006]
["2025-02-27T14:22:59.000000000",592.255,617.0,0.0,0.01,23.65,26.1,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,568.0,23.59,25.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,569.0,21.94,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,570.0,21.56,23.48,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,571.0,20.61,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,572.0,19.64,21.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,573.0,18.05,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,574.0,16.91,19.49,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,575.0,16.71,17.85,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,576.0,15.64,17.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,577.0,13.97,16.38,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,578.0,13.6,14.81,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,579.0,12.0,13.79,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,580.0,11.66,13.56,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,581.0,10.69,12.49,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,582.0,9.68,10.8,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50790,3235.8,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,583.0,8.82,9.8,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,584.0,7.68,8.63,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70157,4292.599999999999,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,585.0,7.18,7.29,0.04,0.05,0.97,-0.03,0.018,227,989,0.018,21695,105864,39459.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,586.0,6.2,6.29,0.06,0.07,0.956,-0.044,0.026,225,961,0.026,4256,51389,11650.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,587.0,5.24,5.32,0.09,0.1,0.931,-0.069,0.038,125,1451,0.038,3215,74008,12692.0,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,588.0,4.31,4.4,0.15,0.16,0.896,-0.104,0.055,179,4386,0.055,5407,108872,30723.0,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,589.0,3.44,3.48,0.25,0.26,0.841,-0.159,0.077,1833,5970,0.077,3988,98634,44821.7,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,590.0,2.59,2.63,0.4,0.41,0.761,-0.239,0.103,1983,13158,0.103,17328,245654,198903.3,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,591.0,1.83,1.87,0.65,0.66,0.653,-0.347,0.127,1126,26138,0.127,4819,188747,75501.50000000001,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,592.0,1.21,1.23,1.01,1.02,0.52,-0.48,0.142,1812,81171,0.142,6334,298571,115673.2,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,593.0,0.73,0.74,1.53,1.55,0.378,-0.622,0.137,4054,166866,0.137,18231,309467,305304.50000000006,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,594.0,0.4,0.41,2.18,2.22,0.249,-0.751,0.116,2786,225629,0.115,19234,297408,253508.60000000003,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,595.0,0.2,0.21,2.98,3.03,0.147,-0.852,0.085,6146,313904,0.083,4377,207128,88570.1,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,596.0,0.1,0.11,3.86,3.95,0.083,-0.913,0.055,4515,247937,0.05,2910,100946,39382.5,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,597.0,0.05,0.06,4.8,4.91,0.047,-0.943,0.034,4666,205254,0.024,2617,40364,22145.2,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,598.0,0.03,0.04,5.78,5.89,0.029,-0.953,0.022,5526,188956,0.007,2527,15371,13926.1,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,599.0,0.02,0.03,6.78,6.89,0.021,-1.0,0.015,7528,137238,0.0,1993,6493,11292.0,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,600.0,0.01,0.02,7.76,7.88,0.012,-1.0,0.009,11677,199151,0.0,2538,7063,10509.3,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,601.0,0.01,0.02,8.48,10.08,0.011,-1.0,0.008,10652,83662,0.0,1157,1120,8521.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,602.0,0.0,0.01,9.66,10.44,0.004,-1.0,0.003,9888,76944,0.0,2338,1301,2966.4,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,603.0,0.0,0.01,10.69,11.44,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,604.0,0.0,0.01,11.15,12.36,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,605.0,0.0,0.01,12.13,13.4,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,606.0,0.0,0.01,13.22,15.04,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,607.0,0.0,0.01,14.36,15.44,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,608.0,0.0,0.01,14.52,17.04,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,609.0,0.0,0.01,16.19,18.04,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,610.0,0.0,0.01,16.57,19.04,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,611.0,0.0,0.01,17.49,20.07,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,612.0,0.0,0.01,18.59,21.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,613.0,0.0,0.01,19.58,22.07,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,614.0,0.0,0.01,20.54,23.07,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,615.0,0.0,0.01,21.49,24.07,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,616.0,0.0,0.01,22.57,25.07,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1324774.1000000006]
["2025-02-27T14:23:10.000000000",592.18,617.0,0.0,0.01,23.49,26.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1324774.1000000006]
["2025-02-27T14:23:21.000000000",592.075,568.0,22.89,24.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,569.0,22.51,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,570.0,21.51,23.38,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,571.0,20.51,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,572.0,18.94,21.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,573.0,18.51,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,574.0,16.91,19.46,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,575.0,16.71,18.45,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,576.0,15.64,17.33,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,577.0,13.97,16.38,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,578.0,12.96,15.4,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,579.0,12.54,14.39,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,580.0,11.66,13.32,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,581.0,10.51,11.72,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,582.0,9.69,11.47,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50790,3235.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,583.0,8.82,10.12,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,584.0,7.7,8.6,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70157,4292.599999999999,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,585.0,7.1,7.19,0.04,0.05,0.97,-0.03,0.018,227,989,0.018,21695,105864,39459.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,586.0,6.11,6.21,0.06,0.07,0.956,-0.044,0.026,225,961,0.026,4256,51389,11650.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,587.0,5.15,5.25,0.1,0.11,0.936,-0.064,0.037,125,1451,0.037,3215,74016,12358.0,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,588.0,4.25,4.3,0.16,0.17,0.9,-0.1,0.054,179,4396,0.054,5407,108877,30164.4,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,589.0,3.35,3.4,0.26,0.27,0.845,-0.155,0.076,1833,5970,0.076,3988,98650,44239.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,590.0,2.51,2.56,0.43,0.44,0.767,-0.233,0.103,1983,13158,0.103,17328,245665,198903.3,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,591.0,1.77,1.8,0.69,0.7,0.658,-0.342,0.128,1126,26158,0.128,4819,188852,76096.0,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,592.0,1.17,1.18,1.07,1.08,0.524,-0.476,0.145,1812,81183,0.145,6334,298837,118117.0,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,593.0,0.7,0.71,1.6,1.62,0.382,-0.618,0.138,4054,166925,0.138,18231,309471,307533.0,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,594.0,0.39,0.4,2.27,2.31,0.25,-0.75,0.117,2786,225843,0.117,19234,297429,257634.0,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,595.0,0.2,0.21,3.07,3.12,0.148,-0.852,0.085,6146,314479,0.084,4377,207144,89007.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,596.0,0.1,0.11,3.96,4.05,0.083,-0.914,0.055,4515,248038,0.051,2910,100951,39673.5,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,597.0,0.05,0.06,4.91,5.0,0.047,-0.945,0.034,4666,205258,0.025,2617,40365,22406.9,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,598.0,0.03,0.04,5.89,5.98,0.03,-0.955,0.022,5526,188957,0.008,2527,15371,14178.799999999996,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,599.0,0.02,0.03,6.87,6.98,0.021,-1.0,0.015,7528,137238,0.0,1993,6493,11292.0,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,600.0,0.01,0.02,7.87,7.96,0.012,-1.0,0.009,11677,199166,0.0,2538,7063,10509.3,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,601.0,0.01,0.02,8.62,10.08,0.011,-1.0,0.008,10652,83663,0.0,1157,1120,8521.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,602.0,0.0,0.01,9.77,11.06,0.004,-1.0,0.003,9888,76944,0.0,2338,1301,2966.4,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,603.0,0.0,0.01,10.78,12.03,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,604.0,0.0,0.01,11.28,13.07,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,605.0,0.0,0.01,12.31,13.39,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,606.0,0.0,0.01,13.25,14.52,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,607.0,0.0,0.01,14.44,16.04,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,608.0,0.0,0.01,15.29,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,609.0,0.0,0.01,16.27,17.39,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,610.0,0.0,0.01,17.29,18.49,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,611.0,0.0,0.01,18.25,20.07,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,612.0,0.0,0.01,18.59,21.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,613.0,0.0,0.01,19.58,21.5,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,614.0,0.0,0.01,21.25,22.5,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,615.0,0.0,0.01,22.27,24.07,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,616.0,0.0,0.01,23.27,25.07,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1333934.7000000002]
["2025-02-27T14:23:21.000000000",592.075,617.0,0.0,0.01,24.29,26.07,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1333934.7000000002]
["2025-02-27T14:23:32.000000000",592.095,568.0,23.54,24.73,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,569.0,22.51,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,570.0,21.49,23.38,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,571.0,19.93,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,572.0,18.94,20.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,573.0,18.51,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,574.0,17.51,18.71,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,575.0,16.51,17.71,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,576.0,14.94,17.33,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,577.0,14.51,16.38,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,578.0,13.52,14.73,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,579.0,12.55,13.71,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,580.0,11.67,12.74,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,581.0,10.53,12.32,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,582.0,9.69,11.47,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50790,3235.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,583.0,8.82,10.3,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,584.0,7.54,8.19,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70157,4292.599999999999,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,585.0,7.1,7.2,0.04,0.05,0.97,-0.03,0.018,227,989,0.018,21695,105864,39459.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,586.0,6.13,6.24,0.06,0.07,0.956,-0.044,0.026,225,961,0.026,4256,51390,11650.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,587.0,5.16,5.26,0.1,0.11,0.931,-0.069,0.038,125,1451,0.038,3215,74034,12692.0,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,588.0,4.25,4.3,0.16,0.17,0.895,-0.105,0.055,179,4396,0.055,5407,108880,30723.0,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,589.0,3.36,3.41,0.27,0.28,0.836,-0.164,0.078,1833,5995,0.078,3988,98684,45403.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,590.0,2.52,2.57,0.43,0.44,0.757,-0.243,0.104,1983,13158,0.104,17328,245773,200834.4,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,591.0,1.79,1.81,0.69,0.7,0.647,-0.353,0.128,1126,26158,0.128,4819,188861,76096.0,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,592.0,1.17,1.18,1.07,1.08,0.514,-0.486,0.142,1812,81185,0.142,6334,298865,115673.2,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,593.0,0.71,0.72,1.59,1.62,0.372,-0.628,0.137,4054,167084,0.137,18231,309475,305304.50000000006,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,594.0,0.39,0.4,2.26,2.3,0.244,-0.755,0.115,2786,225999,0.114,19234,297432,251306.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,595.0,0.2,0.21,3.06,3.11,0.146,-0.853,0.083,6146,314681,0.081,4377,207149,86465.50000000001,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,596.0,0.1,0.11,3.95,4.03,0.082,-0.913,0.054,4515,248039,0.049,2910,100951,38640.0,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,597.0,0.05,0.06,4.9,4.99,0.046,-0.943,0.033,4666,205295,0.023,2617,40365,21416.9,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,598.0,0.03,0.04,5.88,5.98,0.029,-0.952,0.021,5526,189459,0.006,2527,15371,13120.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,599.0,0.02,0.03,6.87,6.97,0.021,-1.0,0.015,7528,137238,0.0,1993,6493,11292.0,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,600.0,0.01,0.02,7.86,7.95,0.012,-1.0,0.009,11677,199166,0.0,2538,7063,10509.3,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,601.0,0.01,0.02,8.62,9.52,0.011,-1.0,0.008,10652,83663,0.0,1157,1125,8521.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,602.0,0.0,0.01,9.77,11.06,0.004,-1.0,0.003,9888,76980,0.0,2338,1301,2966.4,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,603.0,0.0,0.01,10.76,12.02,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,604.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,605.0,0.0,0.01,12.32,13.37,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,606.0,0.0,0.01,13.29,15.08,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,607.0,0.0,0.01,14.41,15.49,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,608.0,0.0,0.01,14.61,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,609.0,0.0,0.01,16.27,17.37,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,610.0,0.0,0.01,16.69,18.51,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,611.0,0.0,0.01,18.27,20.07,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,612.0,0.0,0.01,19.27,20.51,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,613.0,0.0,0.01,20.27,22.07,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,614.0,0.0,0.01,21.27,22.51,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,615.0,0.0,0.01,21.55,24.07,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,616.0,0.0,0.01,23.27,24.51,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1321299.1]
["2025-02-27T14:23:32.000000000",592.095,617.0,0.0,0.01,24.27,25.51,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1321299.1]
["2025-02-27T14:23:44.000000000",592.055,568.0,23.46,24.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,569.0,21.94,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,570.0,20.91,22.63,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,571.0,20.43,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,572.0,18.85,20.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,573.0,17.91,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,574.0,16.91,18.88,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,575.0,16.46,17.63,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,576.0,15.44,17.33,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,577.0,14.46,16.38,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,578.0,13.52,14.66,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,579.0,12.44,13.64,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,580.0,11.45,13.31,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,581.0,10.5,12.29,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,582.0,9.7,11.28,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,50790,3235.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,583.0,8.63,10.3,0.02,0.03,0.984,-0.016,0.01,204,221,0.01,4142,56637,4346.0,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,584.0,8.0,8.33,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70157,4292.599999999999,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,585.0,7.06,7.16,0.04,0.05,0.969,-0.031,0.018,227,989,0.018,21695,105867,39459.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,586.0,6.08,6.18,0.07,0.08,0.951,-0.049,0.028,225,961,0.028,4256,51392,12546.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,587.0,5.13,5.22,0.1,0.11,0.93,-0.07,0.039,125,1451,0.039,3215,74036,13026.0,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,588.0,4.22,4.27,0.17,0.18,0.89,-0.11,0.057,179,4396,0.057,5407,108936,31840.2,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,589.0,3.32,3.38,0.28,0.29,0.831,-0.169,0.08,1833,5995,0.08,3988,98696,46568.00000000001,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,590.0,2.5,2.54,0.44,0.45,0.749,-0.251,0.105,1983,13258,0.105,17328,245819,202765.5,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,591.0,1.76,1.79,0.7,0.71,0.639,-0.361,0.129,1126,26279,0.129,4819,188933,76690.50000000001,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,592.0,1.16,1.17,1.09,1.1,0.504,-0.496,0.143,1812,81324,0.143,6334,299022,116487.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,593.0,0.69,0.7,1.62,1.64,0.364,-0.636,0.134,4054,167231,0.134,18231,309581,298619.0,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,594.0,0.38,0.39,2.3,2.33,0.238,-0.762,0.112,2786,226129,0.112,19234,297438,246624.00000000003,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,595.0,0.19,0.2,3.1,3.15,0.14,-0.86,0.081,6146,314709,0.08,4377,207152,84798.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,596.0,0.1,0.11,3.99,4.08,0.082,-0.916,0.053,4515,248083,0.049,2910,100953,38188.5,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,597.0,0.05,0.06,4.94,5.04,0.046,-0.946,0.033,4666,205299,0.024,2617,40370,21678.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,598.0,0.03,0.04,5.91,6.02,0.029,-0.955,0.021,5526,189459,0.007,2527,15371,13373.500000000002,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,599.0,0.02,0.03,6.9,7.01,0.02,-1.0,0.015,7528,137240,0.0,1993,6493,11292.0,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,600.0,0.01,0.02,7.9,8.01,0.012,-1.0,0.009,11677,199218,0.0,2538,7063,10509.3,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,601.0,0.01,0.02,8.69,9.52,0.011,-1.0,0.007,10652,83663,0.0,1157,1125,7456.400000000001,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,602.0,0.0,0.01,9.8,10.97,0.004,-1.0,0.003,9888,77000,0.0,2338,1301,2966.4,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,603.0,0.0,0.01,10.84,12.17,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,604.0,0.0,0.01,11.34,13.12,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,605.0,0.0,0.01,12.38,13.57,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,606.0,0.0,0.01,13.34,14.52,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,607.0,0.0,0.01,14.5,16.16,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,608.0,0.0,0.01,15.37,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,609.0,0.0,0.01,16.34,17.57,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,610.0,0.0,0.01,17.33,18.58,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,611.0,0.0,0.01,17.62,19.54,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,612.0,0.0,0.01,18.87,20.54,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,613.0,0.0,0.01,20.3,21.56,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,614.0,0.0,0.01,21.32,22.56,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,615.0,0.0,0.01,22.37,23.54,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,616.0,0.0,0.01,23.34,24.54,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1313548.8000000005]
["2025-02-27T14:23:44.000000000",592.055,617.0,0.0,0.01,24.34,25.55,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,568.0,23.46,25.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,569.0,22.05,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,570.0,21.06,23.38,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,571.0,20.44,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,572.0,19.24,21.33,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,573.0,17.91,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,574.0,17.49,18.86,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,575.0,16.46,18.23,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,576.0,15.44,17.33,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,577.0,14.49,16.38,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,578.0,13.52,14.68,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,579.0,12.48,13.64,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,580.0,11.47,13.31,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,581.0,10.5,12.29,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,582.0,9.71,11.28,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51790,3235.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,583.0,8.63,10.31,0.02,0.03,0.984,-0.016,0.01,204,221,0.01,4142,56637,4346.0,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,584.0,8.0,8.4,0.03,0.04,0.977,-0.023,0.013,133,293,0.013,3169,70158,4292.599999999999,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,585.0,7.1,7.2,0.04,0.05,0.969,-0.031,0.018,227,989,0.018,21695,105878,39459.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,586.0,6.11,6.23,0.07,0.08,0.951,-0.049,0.028,225,961,0.028,4256,51395,12546.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,587.0,5.16,5.26,0.1,0.11,0.93,-0.07,0.039,125,1451,0.039,3215,74050,13026.0,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,588.0,4.25,4.31,0.17,0.18,0.89,-0.11,0.057,179,4396,0.057,5407,108941,31840.2,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,589.0,3.36,3.41,0.27,0.28,0.831,-0.169,0.08,1833,5995,0.08,3988,98900,46568.00000000001,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,590.0,2.52,2.56,0.43,0.44,0.749,-0.251,0.105,1983,13258,0.105,17328,245868,202765.5,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,591.0,1.79,1.81,0.69,0.7,0.639,-0.361,0.129,1126,26380,0.129,4819,189012,76690.50000000001,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,592.0,1.17,1.18,1.07,1.08,0.504,-0.496,0.143,1812,82095,0.143,6334,299269,116487.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,593.0,0.7,0.71,1.59,1.62,0.364,-0.636,0.134,4054,167268,0.134,18231,309743,298619.0,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,594.0,0.39,0.4,2.26,2.31,0.238,-0.762,0.112,2786,226150,0.112,19234,297456,246624.00000000003,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,595.0,0.19,0.2,3.06,3.11,0.14,-0.86,0.081,6146,314742,0.08,4377,207158,84798.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,596.0,0.1,0.11,3.95,4.04,0.082,-0.916,0.053,4515,248084,0.049,2910,100954,38188.5,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,597.0,0.05,0.06,4.9,5.0,0.046,-0.946,0.033,4666,205319,0.024,2617,40370,21678.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,598.0,0.03,0.04,5.87,5.99,0.029,-0.955,0.021,5526,189461,0.007,2527,15371,13373.500000000002,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,599.0,0.02,0.03,6.86,6.97,0.02,-1.0,0.015,7528,137240,0.0,1993,6493,11292.0,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,600.0,0.01,0.02,7.86,7.97,0.012,-1.0,0.009,11677,199218,0.0,2538,7063,10509.3,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,601.0,0.01,0.02,8.69,9.52,0.011,-1.0,0.007,10652,83663,0.0,1157,1125,7456.400000000001,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,602.0,0.0,0.01,9.42,11.17,0.004,-1.0,0.003,9888,77000,0.0,2338,1301,2966.4,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,603.0,0.0,0.01,10.76,12.15,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,604.0,0.0,0.01,10.76,13.11,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,605.0,0.0,0.01,11.98,13.56,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,606.0,0.0,0.01,13.38,14.49,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,607.0,0.0,0.01,14.42,16.16,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,608.0,0.0,0.01,15.14,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,609.0,0.0,0.01,16.14,18.15,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,610.0,0.0,0.01,17.14,18.78,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,611.0,0.0,0.01,17.63,19.71,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,612.0,0.0,0.01,18.71,20.74,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,613.0,0.0,0.01,19.7,21.96,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,614.0,0.0,0.01,20.67,22.96,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,615.0,0.0,0.01,21.77,23.74,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,616.0,0.0,0.01,22.74,24.54,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1313548.8000000005]
["2025-02-27T14:23:55.000000000",592.095,617.0,0.0,0.01,24.09,25.95,0.002,-1.0,0.001,2049,0,0.0,0,0,204.9,1313548.8000000005]
["2025-02-27T14:24:06.000000000",591.83,567.0,24.39,26.11,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,568.0,23.1,25.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,569.0,22.27,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,570.0,21.49,23.01,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,571.0,20.36,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,572.0,19.29,21.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,573.0,18.29,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,574.0,17.27,18.59,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,575.0,16.39,17.49,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,576.0,15.07,17.21,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,2340,4912,235.1,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,577.0,13.82,15.49,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,578.0,13.27,15.21,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,579.0,11.84,13.81,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,580.0,11.3,13.22,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,581.0,10.12,12.22,0.01,0.02,0.991,-0.009,0.005,133,2,0.005,4910,33087,2521.5,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,582.0,9.31,11.22,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51790,3235.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,583.0,8.65,9.51,0.02,0.03,0.984,-0.016,0.009,204,221,0.009,4142,56637,3911.4,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,584.0,7.01,8.2,0.03,0.04,0.977,-0.023,0.013,133,393,0.013,3169,70158,4292.599999999999,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,585.0,6.81,6.95,0.05,0.06,0.97,-0.03,0.018,227,989,0.018,21695,106139,39459.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,586.0,5.85,5.98,0.07,0.08,0.951,-0.049,0.027,225,961,0.027,4256,51395,12098.7,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,587.0,4.92,5.03,0.12,0.13,0.931,-0.069,0.039,125,1451,0.039,3215,74069,13026.0,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,588.0,4.02,4.07,0.19,0.2,0.891,-0.109,0.056,179,4396,0.056,5407,108943,31281.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,589.0,3.14,3.19,0.32,0.33,0.836,-0.164,0.078,1833,5995,0.079,3988,99209,45802.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,590.0,2.33,2.38,0.5,0.51,0.754,-0.246,0.104,1983,13258,0.104,17328,246280,200834.4,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,591.0,1.63,1.65,0.79,0.8,0.644,-0.356,0.128,1126,26495,0.128,4819,189337,76096.0,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,592.0,1.05,1.07,1.21,1.22,0.511,-0.489,0.142,1812,82338,0.142,6334,299486,115673.2,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,593.0,0.62,0.63,1.77,1.8,0.369,-0.631,0.137,4054,168349,0.137,18231,309896,305304.50000000006,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,594.0,0.34,0.35,2.47,2.51,0.241,-0.759,0.114,2786,226285,0.114,19234,297488,251028.0,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,595.0,0.17,0.18,3.3,3.35,0.141,-0.857,0.083,6146,314896,0.08,4377,207165,86027.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,596.0,0.09,0.1,4.2,4.31,0.082,-0.913,0.054,4515,248107,0.049,2910,100962,38640.0,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,597.0,0.05,0.06,5.16,5.29,0.046,-0.943,0.033,4666,205345,0.023,2617,40370,21416.9,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,598.0,0.03,0.04,6.12,6.25,0.029,-0.952,0.021,5526,189489,0.006,2527,15371,13120.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,599.0,0.02,0.03,7.12,7.25,0.02,-1.0,0.015,7528,137241,0.0,1993,6493,11292.0,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,600.0,0.01,0.02,8.11,8.25,0.012,-1.0,0.009,11677,199218,0.0,2538,7063,10509.3,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,601.0,0.01,0.02,8.86,10.29,0.011,-1.0,0.008,10652,83663,0.0,1157,1125,8521.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,602.0,0.0,0.01,10.01,10.66,0.004,-1.0,0.003,9888,77014,0.0,2338,1301,2966.4,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,603.0,0.0,0.01,11.01,11.72,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,604.0,0.0,0.01,10.99,13.17,0.004,-1.0,0.003,9994,27268,0.0,947,1081,2998.2,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,605.0,0.0,0.01,12.57,13.73,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,606.0,0.0,0.01,12.8,14.63,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,607.0,0.0,0.01,14.66,16.18,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,608.0,0.0,0.01,15.51,17.2,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,609.0,0.0,0.01,16.56,18.17,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,610.0,0.0,0.01,16.8,19.02,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,611.0,0.0,0.01,17.94,19.7,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,612.0,0.0,0.01,18.8,21.16,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,613.0,0.0,0.01,19.8,22.16,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,614.0,0.0,0.01,20.89,23.16,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,615.0,0.0,0.01,21.8,24.16,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1322410.5000000002]
["2025-02-27T14:24:06.000000000",591.83,616.0,0.0,0.01,22.8,25.16,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1322410.5000000002]
["2025-02-27T14:24:18.000000000",591.78,567.0,24.22,25.44,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,568.0,23.23,24.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,569.0,22.23,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,570.0,21.25,22.44,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,571.0,19.82,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,572.0,18.84,20.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,573.0,18.24,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,574.0,17.24,18.85,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,575.0,16.22,17.84,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,576.0,15.04,17.2,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,577.0,14.22,16.2,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,578.0,13.24,14.41,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,579.0,11.78,13.85,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,580.0,11.3,13.2,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,581.0,10.06,12.21,0.01,0.02,0.99,-0.01,0.005,133,2,0.005,4910,33087,2521.5,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,582.0,9.31,11.21,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51790,3235.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,583.0,8.65,10.22,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56687,4346.0,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,584.0,6.69,8.12,0.03,0.04,0.976,-0.023,0.014,133,393,0.014,3169,70158,4622.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,585.0,6.8,6.9,0.05,0.06,0.964,-0.036,0.021,227,989,0.021,21695,106139,46036.2,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,586.0,5.84,5.95,0.08,0.09,0.95,-0.05,0.029,225,961,0.029,4256,51397,12994.9,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,587.0,4.89,4.99,0.12,0.13,0.92,-0.08,0.043,125,1451,0.043,3215,74084,14361.999999999998,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,588.0,3.98,4.04,0.2,0.21,0.876,-0.124,0.062,179,4396,0.062,5407,108983,34633.2,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,589.0,3.11,3.17,0.33,0.34,0.813,-0.187,0.085,1833,5995,0.085,3988,99527,49478.5,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,590.0,2.31,2.35,0.52,0.53,0.724,-0.276,0.109,1983,13268,0.109,17328,246545,210489.9,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,591.0,1.61,1.63,0.81,0.82,0.61,-0.391,0.131,1126,26625,0.13,4819,190002,77397.6,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,592.0,1.04,1.05,1.24,1.26,0.475,-0.525,0.138,1812,82553,0.138,6334,299653,112414.80000000002,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,593.0,0.61,0.62,1.8,1.83,0.337,-0.663,0.13,4054,168527,0.13,18231,310084,289705.0,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,594.0,0.34,0.35,2.51,2.56,0.217,-0.782,0.105,2786,226348,0.105,19234,297566,231210.0,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,595.0,0.17,0.18,3.33,3.4,0.127,-0.871,0.075,6146,314927,0.072,4377,207168,77609.4,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,596.0,0.08,0.09,4.25,4.33,0.069,-0.925,0.047,4515,248178,0.041,2910,100962,33151.5,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,597.0,0.05,0.06,5.2,5.3,0.045,-0.944,0.031,4666,205461,0.021,2617,40370,19960.3,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,598.0,0.03,0.04,6.16,6.27,0.028,-0.952,0.02,5526,189707,0.005,2527,15371,12315.5,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,599.0,0.02,0.03,7.15,7.26,0.02,-1.0,0.014,7528,137255,0.0,1993,6543,10539.2,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,600.0,0.01,0.02,8.15,8.29,0.012,-1.0,0.009,11677,199283,0.0,2538,7063,10509.3,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,601.0,0.01,0.02,8.9,10.32,0.011,-1.0,0.007,10652,83663,0.0,1157,1125,7456.400000000001,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,602.0,0.0,0.01,10.05,11.34,0.004,-1.0,0.003,9888,77014,0.0,2338,1301,2966.4,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,603.0,0.0,0.01,11.05,12.34,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,604.0,0.0,0.01,11.37,13.31,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,605.0,0.0,0.01,12.57,13.72,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,606.0,0.0,0.01,13.16,14.76,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,607.0,0.0,0.01,14.71,16.33,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,608.0,0.0,0.01,15.59,17.23,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,609.0,0.0,0.01,16.56,18.31,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,610.0,0.0,0.01,17.36,18.76,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,611.0,0.0,0.01,18.36,19.76,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,612.0,0.0,0.01,19.16,20.76,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,613.0,0.0,0.01,20.16,22.16,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,614.0,0.0,0.01,21.16,23.17,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,615.0,0.0,0.01,21.96,24.17,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1292541.7000000002]
["2025-02-27T14:24:18.000000000",591.78,616.0,0.0,0.01,23.16,24.8,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1292541.7000000002]
["2025-02-27T14:24:29.000000000",591.58,567.0,23.34,25.64,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,568.0,22.76,24.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,569.0,21.34,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,570.0,20.76,22.93,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,571.0,19.77,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,572.0,18.34,20.97,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,573.0,17.77,19.84,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,574.0,16.34,18.93,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,575.0,15.42,17.91,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,576.0,14.99,16.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,577.0,13.77,15.93,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,578.0,12.35,14.84,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,579.0,11.33,13.57,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,580.0,10.61,12.83,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30356,3172.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,581.0,9.82,11.94,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,582.0,8.81,10.95,0.01,0.02,0.99,-0.01,0.007,81,389,0.007,5312,51792,3775.1,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,583.0,8.45,9.96,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56691,4346.0,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,584.0,6.41,8.61,0.03,0.04,0.976,-0.024,0.015,133,393,0.015,3169,70160,4952.999999999999,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,585.0,6.6,6.7,0.06,0.07,0.958,-0.042,0.023,227,990,0.023,21695,106143,50420.6,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,586.0,5.64,5.74,0.09,0.1,0.939,-0.061,0.033,225,976,0.033,4256,51402,14787.3,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,587.0,4.69,4.79,0.15,0.16,0.905,-0.095,0.048,125,1451,0.048,3215,74106,16032.0,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,588.0,3.81,3.86,0.24,0.25,0.857,-0.143,0.067,179,4396,0.067,5407,109052,37426.2,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,589.0,2.95,3.0,0.38,0.39,0.789,-0.211,0.09,1833,6011,0.09,3988,99832,52389.0,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,590.0,2.17,2.21,0.59,0.6,0.694,-0.306,0.114,1983,13276,0.114,17328,247211,220145.4,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,591.0,1.5,1.52,0.91,0.92,0.575,-0.425,0.132,1126,26670,0.132,4819,190223,78474.0,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,592.0,0.96,0.97,1.36,1.38,0.44,-0.56,0.135,1812,82667,0.135,6334,300031,109971.0,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,593.0,0.56,0.57,1.95,1.99,0.306,-0.693,0.124,4054,168739,0.123,18231,310395,274510.9,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,594.0,0.3,0.31,2.69,2.73,0.192,-0.807,0.098,2786,227225,0.097,19234,297623,213872.6,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,595.0,0.15,0.16,3.52,3.6,0.113,-0.884,0.068,6146,315051,0.065,4377,207198,70243.3,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,596.0,0.08,0.09,4.45,4.53,0.066,-0.927,0.044,4515,248239,0.037,2910,100977,30633.0,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,597.0,0.04,0.05,5.4,5.52,0.037,-0.949,0.027,4666,205496,0.015,2617,40370,16523.7,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,598.0,0.03,0.04,6.38,6.5,0.027,-0.953,0.019,5526,189725,0.004,2527,15371,11510.2,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,599.0,0.02,0.03,7.36,7.5,0.019,-1.0,0.013,7528,137259,0.0,1993,6545,9786.4,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,600.0,0.01,0.02,8.37,8.48,0.012,-1.0,0.008,11677,199357,0.0,2538,7063,9341.6,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,601.0,0.01,0.02,9.16,10.65,0.011,-1.0,0.007,10652,83663,0.0,1157,1125,7456.400000000001,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,602.0,0.0,0.01,10.05,11.59,0.004,-1.0,0.003,9888,77014,0.0,2338,1302,2966.4,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,603.0,0.0,0.01,11.26,12.59,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,604.0,0.0,0.01,11.17,13.71,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,605.0,0.0,0.01,12.4,13.97,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,606.0,0.0,0.01,13.18,15.56,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,607.0,0.0,0.01,14.96,16.53,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,608.0,0.0,0.01,15.84,17.68,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,609.0,0.0,0.01,16.16,18.66,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,610.0,0.0,0.01,17.65,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,611.0,0.0,0.01,18.07,20.35,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,612.0,0.0,0.01,19.07,21.35,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,613.0,0.0,0.01,20.07,22.66,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,614.0,0.0,0.01,21.16,23.24,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,615.0,0.0,0.01,22.07,24.63,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1266670.2000000002]
["2025-02-27T14:24:29.000000000",591.58,616.0,0.0,0.01,23.07,25.26,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,567.0,23.44,25.43,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,568.0,22.45,24.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,569.0,21.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,570.0,20.42,22.92,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,571.0,19.43,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,572.0,18.41,20.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,573.0,17.44,19.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,574.0,16.38,18.91,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,575.0,15.42,17.91,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,576.0,15.01,16.93,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,577.0,13.3,15.84,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,578.0,12.37,14.23,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,579.0,11.34,13.77,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,580.0,11.03,12.83,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30356,3172.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,581.0,10.03,11.84,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,582.0,9.05,10.86,0.01,0.02,0.99,-0.01,0.007,81,389,0.007,5312,51792,3775.1,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,583.0,8.45,9.96,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56691,4346.0,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,584.0,6.67,7.92,0.03,0.04,0.976,-0.024,0.015,133,393,0.015,3169,70160,4952.999999999999,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,585.0,6.63,6.73,0.06,0.07,0.958,-0.042,0.023,227,990,0.023,21695,106168,50420.6,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,586.0,5.67,5.76,0.09,0.1,0.939,-0.061,0.033,225,976,0.033,4256,51427,14787.3,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,587.0,4.73,4.81,0.15,0.16,0.905,-0.095,0.048,125,1451,0.048,3215,74110,16032.0,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,588.0,3.84,3.88,0.23,0.24,0.857,-0.143,0.067,179,4396,0.067,5407,109190,37426.2,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,589.0,2.97,3.02,0.37,0.38,0.789,-0.211,0.09,1833,6022,0.09,3988,99981,52389.0,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,590.0,2.19,2.23,0.58,0.59,0.694,-0.306,0.114,1983,13289,0.114,17328,247558,220145.4,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,591.0,1.52,1.53,0.89,0.9,0.575,-0.425,0.132,1126,26990,0.132,4819,190535,78474.0,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,592.0,0.97,0.98,1.34,1.35,0.44,-0.56,0.135,1812,82744,0.135,6334,300449,109971.0,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,593.0,0.57,0.58,1.93,1.96,0.306,-0.693,0.124,4054,169005,0.123,18231,310632,274510.9,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,594.0,0.3,0.31,2.66,2.7,0.192,-0.807,0.098,2786,227833,0.097,19234,297643,213872.6,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,595.0,0.15,0.16,3.5,3.58,0.113,-0.884,0.068,6146,315303,0.065,4377,207202,70243.3,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,596.0,0.08,0.09,4.43,4.5,0.066,-0.927,0.044,4515,248447,0.037,2910,100978,30633.0,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,597.0,0.04,0.05,5.37,5.47,0.037,-0.949,0.027,4666,205534,0.015,2617,40370,16523.7,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,598.0,0.03,0.04,6.35,6.46,0.027,-0.953,0.019,5526,189739,0.004,2527,15371,11510.2,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,599.0,0.02,0.03,7.34,7.45,0.019,-1.0,0.013,7528,137276,0.0,1993,6546,9786.4,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,600.0,0.01,0.02,8.35,8.45,0.012,-1.0,0.008,11677,199365,0.0,2538,7063,9341.6,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,601.0,0.01,0.02,9.22,10.2,0.011,-1.0,0.007,10652,83697,0.0,1157,1125,7456.400000000001,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,602.0,0.0,0.01,10.23,11.2,0.004,-1.0,0.003,9888,77049,0.0,2338,1302,2966.4,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,603.0,0.0,0.01,11.24,12.59,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,604.0,0.0,0.01,11.84,13.7,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,605.0,0.0,0.01,12.57,13.98,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,606.0,0.0,0.01,13.37,15.56,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,607.0,0.0,0.01,14.89,16.73,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,608.0,0.0,0.01,15.24,17.68,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,609.0,0.0,0.01,16.78,18.66,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,610.0,0.0,0.01,17.8,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,611.0,0.0,0.01,18.22,20.55,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,612.0,0.0,0.01,19.22,21.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,613.0,0.0,0.01,20.37,22.66,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,614.0,0.0,0.01,21.22,23.64,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,615.0,0.0,0.01,22.17,24.63,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1266670.2000000002]
["2025-02-27T14:24:40.000000000",591.615,616.0,0.0,0.01,23.37,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1266670.2000000002]
["2025-02-27T14:24:52.000000000",591.655,567.0,23.44,25.63,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,568.0,23.06,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,569.0,21.81,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,570.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,571.0,20.03,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,572.0,18.41,20.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,573.0,18.01,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,574.0,16.43,18.86,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,575.0,16.04,17.91,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,576.0,15.03,16.84,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,577.0,14.04,15.84,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,578.0,12.62,14.46,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,579.0,12.04,13.64,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,580.0,11.02,12.82,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30356,3172.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,581.0,10.04,11.84,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,582.0,9.07,10.86,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51792,3235.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,583.0,8.45,9.3,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56691,4346.0,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,584.0,7.08,8.12,0.04,0.05,0.976,-0.029,0.015,133,393,0.016,3169,70161,5269.9,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,585.0,6.68,6.78,0.06,0.07,0.958,-0.042,0.023,227,990,0.023,21695,106169,50420.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,586.0,5.71,5.8,0.09,0.1,0.939,-0.061,0.033,225,976,0.033,4256,51428,14787.3,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,587.0,4.77,4.85,0.15,0.16,0.906,-0.094,0.048,125,1451,0.048,3215,74126,16032.0,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,588.0,3.87,3.92,0.23,0.24,0.862,-0.138,0.066,179,4396,0.066,5407,109308,36867.600000000006,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,589.0,3.01,3.06,0.36,0.37,0.793,-0.207,0.089,1833,6022,0.089,3988,100173,51806.9,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,590.0,2.22,2.26,0.57,0.58,0.7,-0.299,0.112,1983,13314,0.113,17328,248186,218016.0,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,591.0,1.54,1.55,0.87,0.89,0.583,-0.417,0.131,1126,27491,0.131,4819,190668,77879.5,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,592.0,0.99,1.0,1.32,1.33,0.448,-0.552,0.137,1812,82807,0.137,6334,300663,111600.2,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,593.0,0.57,0.58,1.9,1.93,0.312,-0.687,0.126,4054,169027,0.126,18231,310721,280791.00000000006,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,594.0,0.31,0.32,2.62,2.67,0.197,-0.802,0.1,2786,227927,0.099,19234,297658,218276.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,595.0,0.15,0.16,3.45,3.52,0.114,-0.884,0.069,6146,315338,0.066,4377,207218,71295.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,596.0,0.08,0.09,4.37,4.47,0.067,-0.927,0.045,4515,248469,0.039,2910,100990,31666.5,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,597.0,0.04,0.05,5.33,5.42,0.038,-0.95,0.027,4666,205589,0.015,2617,40370,16523.7,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,598.0,0.03,0.04,6.31,6.41,0.028,-0.954,0.019,5526,189744,0.005,2527,15371,11762.9,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,599.0,0.02,0.03,7.3,7.4,0.02,-1.0,0.013,7528,137277,0.0,1993,6546,9786.4,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,600.0,0.01,0.02,8.3,8.4,0.012,-1.0,0.008,11677,199392,0.0,2538,7064,9341.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,601.0,0.01,0.02,9.22,10.58,0.011,-1.0,0.007,10652,83717,0.0,1157,1125,7456.400000000001,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,602.0,0.0,0.01,10.21,11.42,0.004,-1.0,0.003,9888,77069,0.0,2338,1302,2966.4,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,603.0,0.0,0.01,11.23,12.56,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,604.0,0.0,0.01,11.75,13.57,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,605.0,0.0,0.01,12.2,13.95,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,606.0,0.0,0.01,13.2,15.56,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,607.0,0.0,0.01,14.88,16.7,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,608.0,0.0,0.01,15.24,17.68,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,609.0,0.0,0.01,16.18,18.66,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,610.0,0.0,0.01,17.2,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,611.0,0.0,0.01,18.22,20.55,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,612.0,0.0,0.01,19.22,21.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,613.0,0.0,0.01,20.73,22.66,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,614.0,0.0,0.01,21.22,23.64,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,615.0,0.0,0.01,22.17,24.63,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1277235.0000000002]
["2025-02-27T14:24:52.000000000",591.655,616.0,0.0,0.01,23.37,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1277235.0000000002]
["2025-02-27T14:25:03.000000000",591.675,567.0,23.44,25.83,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,568.0,22.91,25.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,569.0,22.11,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,570.0,20.42,22.91,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,571.0,19.43,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,572.0,18.66,20.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,573.0,18.01,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,574.0,16.43,18.86,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,575.0,15.49,17.91,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,576.0,14.43,17.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,577.0,14.05,16.03,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,578.0,12.68,14.97,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,579.0,11.44,14.03,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,580.0,10.62,13.02,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,581.0,9.48,12.04,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,582.0,8.47,11.01,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51797,3235.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,583.0,8.06,9.96,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56692,4346.0,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,584.0,6.44,8.0,0.04,0.05,0.971,-0.029,0.016,133,393,0.016,3169,70161,5283.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,585.0,6.69,6.79,0.06,0.07,0.959,-0.041,0.023,227,990,0.023,21695,106434,50420.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,586.0,5.73,5.82,0.09,0.1,0.94,-0.06,0.032,225,977,0.032,4256,51431,14339.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,587.0,4.78,4.88,0.14,0.15,0.911,-0.089,0.046,125,1451,0.046,3215,74129,15363.999999999998,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,588.0,3.89,3.93,0.22,0.23,0.867,-0.133,0.064,179,4396,0.064,5407,109530,35750.4,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,589.0,3.02,3.06,0.35,0.36,0.805,-0.195,0.087,1833,6022,0.087,3988,100193,50642.69999999999,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,590.0,2.22,2.26,0.55,0.56,0.715,-0.285,0.111,1983,13340,0.111,17328,248291,214352.1,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,591.0,1.54,1.56,0.86,0.87,0.598,-0.402,0.132,1126,27522,0.132,4819,190814,78474.0,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,592.0,0.99,1.0,1.3,1.31,0.463,-0.537,0.138,1812,82900,0.138,6334,301041,112414.80000000002,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,593.0,0.58,0.59,1.88,1.92,0.326,-0.674,0.129,4054,169314,0.128,18231,310938,285653.4,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,594.0,0.31,0.32,2.61,2.65,0.208,-0.792,0.103,2786,228146,0.102,19234,297668,224882.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,595.0,0.15,0.16,3.42,3.5,0.116,-0.881,0.072,6146,316484,0.069,4377,207226,74452.5,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,596.0,0.08,0.09,4.35,4.44,0.068,-0.926,0.046,4515,248505,0.04,2910,100990,32409.000000000004,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,597.0,0.04,0.05,5.31,5.41,0.038,-0.949,0.028,4666,205611,0.016,2617,40372,17252.0,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,598.0,0.02,0.03,6.3,6.4,0.022,-1.0,0.017,5526,190083,0.0,2527,15371,9394.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,599.0,0.02,0.03,7.28,7.39,0.02,-1.0,0.014,7528,137342,0.0,1993,6546,10539.2,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,600.0,0.01,0.02,7.84,8.48,0.012,-1.0,0.008,11677,199396,0.0,2538,7066,9341.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,601.0,0.01,0.02,8.75,9.92,0.011,-1.0,0.007,10652,83718,0.0,1157,1125,7456.400000000001,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,602.0,0.0,0.01,9.61,11.52,0.004,-1.0,0.003,9888,77092,0.0,2338,1302,2966.4,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,603.0,0.0,0.01,11.16,12.56,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,604.0,0.0,0.01,11.17,13.57,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,605.0,0.0,0.01,12.73,14.56,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,606.0,0.0,0.01,13.0,15.56,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,607.0,0.0,0.01,14.8,16.65,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,608.0,0.0,0.01,15.04,17.65,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,609.0,0.0,0.01,16.09,18.56,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,610.0,0.0,0.01,17.05,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,611.0,0.0,0.01,18.02,20.55,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,612.0,0.0,0.01,19.02,21.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,613.0,0.0,0.01,20.0,22.65,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,614.0,0.0,0.01,21.02,23.64,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,615.0,0.0,0.01,21.97,24.51,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1286581.4000000004]
["2025-02-27T14:25:03.000000000",591.675,616.0,0.0,0.01,23.69,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1286581.4000000004]
["2025-02-27T14:25:14.000000000",591.75,567.0,23.49,25.38,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,568.0,22.45,24.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,569.0,21.76,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,570.0,20.42,23.11,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,571.0,20.18,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,572.0,18.47,20.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,573.0,18.17,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,574.0,17.17,19.05,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,575.0,15.49,18.13,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,576.0,14.43,17.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,577.0,13.45,15.99,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,578.0,12.48,15.13,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,579.0,12.21,13.37,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,580.0,11.18,13.02,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,581.0,10.16,12.03,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,582.0,9.18,11.01,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51797,3235.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,583.0,8.17,9.95,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56692,4346.0,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,584.0,6.46,7.86,0.04,0.05,0.972,-0.028,0.016,133,393,0.016,3169,70162,5283.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,585.0,6.76,6.87,0.05,0.06,0.964,-0.036,0.021,227,990,0.021,21695,106446,46036.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,586.0,5.79,5.9,0.08,0.09,0.945,-0.055,0.031,225,977,0.031,4256,51432,13891.1,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,587.0,4.85,4.94,0.13,0.14,0.915,-0.085,0.045,125,1451,0.045,3215,74196,15029.999999999998,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,588.0,3.96,4.01,0.21,0.22,0.871,-0.129,0.063,179,4399,0.063,5407,109538,35191.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,589.0,3.08,3.13,0.33,0.34,0.809,-0.191,0.086,1833,6042,0.086,3988,100289,50060.59999999999,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,590.0,2.28,2.32,0.53,0.54,0.718,-0.282,0.111,1983,13374,0.111,17328,248749,214352.1,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,591.0,1.59,1.6,0.83,0.84,0.602,-0.398,0.131,1126,27620,0.131,4819,191048,77879.5,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,592.0,1.02,1.03,1.25,1.26,0.467,-0.533,0.138,1812,83046,0.138,6334,301465,112414.80000000002,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,593.0,0.6,0.61,1.82,1.85,0.328,-0.672,0.13,4054,169409,0.13,18231,310958,289705.0,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,594.0,0.32,0.33,2.53,2.58,0.209,-0.79,0.104,2786,228436,0.103,19234,297708,227084.6,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,595.0,0.16,0.17,3.37,3.41,0.121,-0.876,0.073,6146,316594,0.07,4377,207233,75504.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,596.0,0.08,0.09,4.27,4.34,0.068,-0.925,0.046,4515,248517,0.04,2910,100990,32409.000000000004,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,597.0,0.04,0.05,5.23,5.33,0.038,-0.948,0.028,4666,205702,0.016,2617,40373,17252.0,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,598.0,0.02,0.03,6.21,6.32,0.022,-1.0,0.017,5526,190083,0.0,2527,15372,9394.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,599.0,0.02,0.03,7.2,7.32,0.02,-1.0,0.014,7528,137345,0.0,1993,6546,10539.2,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,600.0,0.01,0.02,7.87,8.75,0.012,-1.0,0.009,11677,199396,0.0,2538,7066,10509.3,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,601.0,0.01,0.02,8.77,10.45,0.011,-1.0,0.007,10652,83718,0.0,1157,1125,7456.400000000001,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,602.0,0.0,0.01,9.65,10.82,0.004,-1.0,0.003,9888,77092,0.0,2338,1302,2966.4,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,603.0,0.0,0.01,11.11,12.56,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,604.0,0.0,0.01,11.65,13.57,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,605.0,0.0,0.01,12.6,14.55,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,606.0,0.0,0.01,13.0,15.56,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,607.0,0.0,0.01,14.76,15.87,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,608.0,0.0,0.01,15.64,17.41,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,609.0,0.0,0.01,16.09,18.55,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,610.0,0.0,0.01,17.09,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,611.0,0.0,0.01,18.02,20.55,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,612.0,0.0,0.01,18.88,21.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,613.0,0.0,0.01,20.62,22.6,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,614.0,0.0,0.01,21.62,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,615.0,0.0,0.01,22.62,24.6,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1288153.3000000005]
["2025-02-27T14:25:14.000000000",591.75,616.0,0.0,0.01,22.97,24.86,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,567.0,24.07,25.28,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,568.0,22.77,24.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,569.0,22.09,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,570.0,21.07,22.28,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,571.0,20.18,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,572.0,19.04,20.92,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,573.0,17.97,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,574.0,17.04,19.02,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,575.0,16.12,18.01,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,576.0,15.16,17.01,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,577.0,14.17,15.94,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,578.0,13.1,14.29,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,579.0,11.51,13.69,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,580.0,11.18,12.87,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30356,2115.2000000000003,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,581.0,10.16,11.3,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,582.0,9.19,11.01,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51797,3235.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,583.0,8.2,9.94,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56692,4346.0,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,584.0,6.47,7.77,0.04,0.05,0.972,-0.028,0.016,133,393,0.016,3169,70163,5283.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,585.0,6.67,6.77,0.05,0.06,0.964,-0.036,0.021,227,990,0.021,21695,106596,46036.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,586.0,5.71,5.8,0.09,0.1,0.945,-0.055,0.031,225,977,0.031,4256,51434,13891.1,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,587.0,4.76,4.85,0.14,0.15,0.915,-0.085,0.045,125,1451,0.045,3215,74214,15029.999999999998,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,588.0,3.88,3.92,0.22,0.23,0.871,-0.129,0.063,179,4409,0.063,5407,109541,35191.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,589.0,3.02,3.05,0.35,0.36,0.809,-0.191,0.086,1833,6078,0.086,3988,100335,50060.59999999999,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,590.0,2.22,2.25,0.56,0.57,0.718,-0.282,0.111,1983,13376,0.111,17328,248801,214352.1,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,591.0,1.54,1.56,0.87,0.88,0.602,-0.398,0.131,1126,27747,0.131,4819,191240,77879.5,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,592.0,0.98,0.99,1.31,1.32,0.467,-0.533,0.138,1812,83293,0.138,6334,301698,112414.80000000002,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,593.0,0.57,0.59,1.89,1.92,0.328,-0.672,0.13,4054,169578,0.13,18231,310991,289705.0,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,594.0,0.31,0.32,2.62,2.66,0.209,-0.79,0.104,2786,228487,0.103,19234,297724,227084.6,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,595.0,0.16,0.17,3.45,3.51,0.121,-0.876,0.073,6146,316605,0.07,4377,207236,75504.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,596.0,0.08,0.09,4.37,4.45,0.068,-0.925,0.046,4515,248588,0.04,2910,100991,32409.000000000004,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,597.0,0.04,0.05,5.33,5.42,0.038,-0.948,0.028,4666,205703,0.016,2617,40373,17252.0,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,598.0,0.02,0.03,6.31,6.42,0.022,-1.0,0.017,5526,190186,0.0,2527,15372,9394.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,599.0,0.02,0.03,7.3,7.41,0.02,-1.0,0.014,7528,137345,0.0,1993,6546,10539.2,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,600.0,0.01,0.02,7.89,8.73,0.012,-1.0,0.009,11677,199398,0.0,2538,7066,10509.3,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,601.0,0.01,0.02,8.59,10.44,0.011,-1.0,0.007,10652,83719,0.0,1157,1125,7456.400000000001,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,602.0,0.0,0.01,9.66,11.52,0.004,-1.0,0.003,9888,77092,0.0,2338,1302,2966.4,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,603.0,0.0,0.01,11.19,12.56,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,604.0,0.0,0.01,11.73,12.98,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,605.0,0.0,0.01,11.99,14.01,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,606.0,0.0,0.01,13.22,15.55,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,607.0,0.0,0.01,14.84,16.62,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,608.0,0.0,0.01,15.72,17.6,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,609.0,0.0,0.01,16.09,18.55,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,610.0,0.0,0.01,17.09,18.94,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,611.0,0.0,0.01,18.02,20.55,0.003,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,612.0,0.0,0.01,18.99,21.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,613.0,0.0,0.01,20.72,22.6,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,614.0,0.0,0.01,21.72,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,615.0,0.0,0.01,22.72,23.93,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1288153.3000000005]
["2025-02-27T14:25:25.000000000",591.67,616.0,0.0,0.01,23.72,24.86,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1288153.3000000005]
["2025-02-27T14:25:37.000000000",591.555,567.0,23.94,25.83,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,568.0,22.34,24.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,569.0,21.34,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,570.0,20.94,22.82,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,571.0,19.95,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,572.0,18.94,20.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,573.0,17.34,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,574.0,16.95,18.16,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,575.0,15.94,17.83,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,576.0,14.9,16.82,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,577.0,13.96,15.83,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,578.0,12.35,14.18,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,579.0,11.67,13.83,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,580.0,10.33,12.17,0.0,0.01,1.0,-0.004,0.0,128,404,0.002,10448,30356,2089.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,581.0,9.7,11.85,0.01,0.02,1.0,-0.01,0.0,133,2,0.006,4910,33087,2946.0,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,582.0,9.19,10.85,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,51797,3187.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,583.0,7.93,9.19,0.02,0.03,1.0,-0.017,0.0,204,221,0.01,4142,56695,4142.0,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,584.0,6.47,8.88,0.04,0.05,0.952,-0.029,0.004,133,393,0.016,3169,70165,5123.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,585.0,6.57,6.7,0.06,0.07,0.949,-0.037,0.011,227,995,0.021,21695,106597,45809.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,586.0,5.61,5.72,0.1,0.11,0.932,-0.06,0.026,225,977,0.032,4256,51451,14204.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,587.0,4.68,4.78,0.16,0.17,0.906,-0.089,0.042,125,1451,0.046,3215,74281,15313.999999999998,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,588.0,3.79,3.84,0.24,0.25,0.864,-0.134,0.063,179,4443,0.065,5407,109756,36273.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,589.0,2.94,2.98,0.38,0.39,0.8,-0.199,0.087,1833,6102,0.088,3988,100602,51041.5,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,590.0,2.16,2.2,0.6,0.61,0.708,-0.291,0.111,1983,13508,0.111,17328,249056,214352.1,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,591.0,1.49,1.51,0.92,0.93,0.592,-0.408,0.131,1126,28370,0.131,4819,191724,77879.5,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,592.0,0.95,0.96,1.38,1.39,0.457,-0.543,0.138,1812,83497,0.138,6334,302028,112414.80000000002,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,593.0,0.55,0.56,1.97,2.0,0.321,-0.679,0.127,4054,169896,0.127,18231,311173,283019.5,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,594.0,0.29,0.3,2.71,2.75,0.203,-0.797,0.102,2786,228632,0.102,19234,297800,224604.0,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,595.0,0.15,0.16,3.56,3.64,0.12,-0.88,0.071,6146,316740,0.071,4377,207280,74713.3,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,596.0,0.08,0.09,4.47,4.56,0.068,-0.932,0.045,4515,248822,0.045,2910,101001,33412.5,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,597.0,0.04,0.05,5.42,5.54,0.038,-0.961,0.028,4666,205710,0.027,2617,40373,20130.7,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,598.0,0.02,0.03,6.4,6.53,0.022,-0.976,0.017,5526,190186,0.014,2527,15372,12932.0,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,599.0,0.02,0.03,7.4,7.53,0.02,-0.976,0.014,7528,137375,0.01,1993,6548,12532.2,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,600.0,0.01,0.02,7.9,8.77,0.012,-0.981,0.008,11677,199399,0.003,2538,7066,10103.0,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,601.0,0.01,0.02,8.91,10.07,0.011,-0.979,0.007,10652,83719,0.0,1157,1125,7456.400000000001,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,602.0,0.0,0.01,9.92,11.07,0.004,-1.0,0.003,9888,77096,0.0,2338,1302,2966.4,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,603.0,0.0,0.01,10.58,12.65,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,604.0,0.0,0.01,11.2,13.16,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,605.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,606.0,0.0,0.01,13.89,15.73,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,607.0,0.0,0.01,14.98,16.62,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,608.0,0.0,0.01,15.17,17.61,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,609.0,0.0,0.01,16.17,18.66,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,610.0,0.0,0.01,17.17,19.06,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,611.0,0.0,0.01,18.17,20.06,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,612.0,0.0,0.01,19.17,21.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,613.0,0.0,0.01,20.17,22.6,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,614.0,0.0,0.01,21.17,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,615.0,0.0,0.01,22.17,24.6,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1289052.9]
["2025-02-27T14:25:37.000000000",591.555,616.0,0.0,0.01,23.17,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1289052.9]
["2025-02-27T14:25:48.000000000",591.63,567.0,23.97,25.83,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,568.0,22.35,24.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,569.0,22.02,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,570.0,20.99,22.82,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,571.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,572.0,18.42,20.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,573.0,17.64,19.41,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,574.0,17.02,18.26,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,575.0,16.02,17.83,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,576.0,14.37,16.83,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,577.0,14.04,15.83,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,578.0,12.36,14.83,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,579.0,11.4,13.67,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,580.0,11.03,12.81,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30357,3172.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,581.0,10.07,11.85,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,582.0,9.02,10.28,0.01,0.02,0.99,-0.01,0.007,81,389,0.007,5312,51797,3775.1,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,583.0,8.09,9.85,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56706,4346.0,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,584.0,7.08,7.93,0.04,0.05,0.971,-0.029,0.016,133,393,0.016,3169,70165,5283.2,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,585.0,6.64,6.75,0.06,0.07,0.958,-0.042,0.023,227,995,0.023,21695,106614,50420.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,586.0,5.68,5.78,0.1,0.11,0.935,-0.065,0.034,225,977,0.034,4256,51452,15235.4,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,587.0,4.74,4.83,0.15,0.16,0.905,-0.095,0.048,125,1451,0.048,3215,74292,16032.0,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,588.0,3.85,3.9,0.23,0.24,0.857,-0.143,0.068,179,4443,0.068,5407,109862,37984.80000000001,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,589.0,2.99,3.03,0.37,0.38,0.788,-0.212,0.091,1833,6102,0.091,3988,100650,52971.1,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,590.0,2.21,2.24,0.58,0.59,0.693,-0.307,0.114,1983,13510,0.114,17328,249569,220145.4,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,591.0,1.53,1.55,0.89,0.9,0.574,-0.426,0.132,1126,28493,0.132,4819,192219,78474.0,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,592.0,0.98,0.99,1.34,1.35,0.439,-0.561,0.135,1812,83637,0.135,6334,302308,109971.0,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,593.0,0.57,0.58,1.92,1.96,0.306,-0.694,0.123,4054,169907,0.123,18231,311410,274105.5,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,594.0,0.31,0.32,2.66,2.7,0.195,-0.805,0.097,2786,228791,0.096,19234,297808,211670.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,595.0,0.15,0.16,3.49,3.55,0.113,-0.885,0.068,6146,317763,0.065,4377,207307,70243.3,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,596.0,0.08,0.09,4.4,4.48,0.066,-0.928,0.044,4515,248827,0.038,2910,101004,30924.0,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,597.0,0.04,0.05,5.36,5.46,0.037,-0.95,0.027,4666,205720,0.015,2617,40373,16523.7,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,598.0,0.02,0.03,6.34,6.45,0.022,-1.0,0.016,5526,190190,0.0,2527,15372,8841.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,599.0,0.02,0.03,7.32,7.44,0.019,-1.0,0.013,7528,137380,0.0,1993,6548,9786.4,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,600.0,0.01,0.02,7.9,8.76,0.012,-1.0,0.008,11677,199499,0.0,2538,7070,9341.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,601.0,0.01,0.02,8.95,10.04,0.011,-1.0,0.007,10652,83719,0.0,1157,1125,7456.400000000001,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,602.0,0.0,0.01,9.93,11.67,0.004,-1.0,0.003,9888,77096,0.0,2338,1302,2966.4,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,603.0,0.0,0.01,11.08,12.65,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,604.0,0.0,0.01,11.34,12.97,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,605.0,0.0,0.01,12.65,14.52,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,606.0,0.0,0.01,13.89,15.72,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,607.0,0.0,0.01,14.93,16.62,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,608.0,0.0,0.01,15.19,17.61,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,609.0,0.0,0.01,16.17,18.66,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,610.0,0.0,0.01,17.81,18.99,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,611.0,0.0,0.01,18.17,20.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,612.0,0.0,0.01,19.17,21.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,613.0,0.0,0.01,20.17,22.6,0.002,-1.0,0.001,2587,89,0.0,1,7,258.70000000000005,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,614.0,0.0,0.01,21.17,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,615.0,0.0,0.01,22.17,24.6,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1263604.2000000004]
["2025-02-27T14:25:48.000000000",591.63,616.0,0.0,0.01,23.17,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1263604.2000000004]
["2025-02-27T14:25:59.000000000",591.66,567.0,23.34,26.02,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,568.0,22.36,25.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,569.0,21.34,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,570.0,20.31,23.22,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,571.0,19.34,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,572.0,18.42,21.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,573.0,17.44,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,574.0,16.36,19.02,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,575.0,15.38,18.01,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,576.0,14.37,17.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,577.0,13.47,15.93,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,578.0,12.37,15.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,579.0,11.47,14.18,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,580.0,10.33,13.02,0.0,0.01,1.0,-0.004,0.0,128,404,0.003,10448,30357,3134.4,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,581.0,9.36,12.03,0.01,0.02,1.0,-0.01,0.0,133,2,0.006,4910,33087,2946.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,582.0,8.36,11.01,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,51797,3187.2,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,583.0,7.31,9.94,0.02,0.03,1.0,-0.017,0.0,204,221,0.01,4142,56713,4142.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,584.0,6.48,7.79,0.04,0.05,0.952,-0.029,0.005,133,393,0.016,3169,70220,5136.9,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,585.0,6.66,6.8,0.06,0.07,0.946,-0.041,0.014,227,995,0.023,21695,106813,50216.3,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,586.0,5.71,5.81,0.09,0.1,0.932,-0.06,0.027,225,977,0.033,4256,51452,14652.3,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,587.0,4.76,4.87,0.14,0.15,0.906,-0.09,0.043,125,1451,0.047,3215,74298,15647.999999999998,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,588.0,3.88,3.93,0.22,0.23,0.864,-0.134,0.063,179,4449,0.065,5407,109875,36273.2,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,589.0,3.01,3.06,0.36,0.37,0.796,-0.203,0.088,1833,6152,0.089,3988,100756,51623.6,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,590.0,2.22,2.26,0.56,0.57,0.704,-0.296,0.112,1983,13510,0.113,17328,249842,218016.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,591.0,1.54,1.56,0.87,0.88,0.586,-0.414,0.131,1126,28543,0.132,4819,192430,78361.40000000001,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,592.0,0.99,1.0,1.31,1.33,0.451,-0.549,0.136,1812,83871,0.136,6334,302564,110785.60000000002,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,593.0,0.58,0.59,1.89,1.93,0.316,-0.684,0.126,4054,170209,0.126,18231,311430,280791.00000000006,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,594.0,0.31,0.32,2.62,2.67,0.201,-0.799,0.1,2786,228895,0.1,19234,297817,220200.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,595.0,0.16,0.17,3.46,3.54,0.119,-0.881,0.07,6146,317818,0.07,4377,207331,73661.00000000001,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,596.0,0.08,0.09,4.36,4.47,0.067,-0.933,0.045,4515,248860,0.045,2910,101004,33412.5,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,597.0,0.04,0.05,5.31,5.44,0.038,-0.962,0.027,4666,205822,0.027,2617,40378,19664.1,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,598.0,0.02,0.03,6.3,6.43,0.022,-0.978,0.017,5526,190194,0.017,2527,15372,13690.1,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,599.0,0.02,0.03,7.28,7.4,0.02,-0.98,0.013,7528,137413,0.013,1993,6548,12377.3,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,600.0,0.01,0.02,7.06,8.77,0.012,-0.988,0.008,11677,199505,0.008,2538,7070,11372.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,601.0,0.01,0.02,7.98,10.65,0.011,-0.989,0.007,10652,83719,0.007,1157,1125,8266.300000000001,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,602.0,0.0,0.01,8.76,11.54,0.004,-0.996,0.003,9888,77096,0.003,2338,1302,3667.8000000000006,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,603.0,0.0,0.01,11.18,11.94,0.004,-0.996,0.003,8319,59350,0.003,2094,1313,3123.9,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,604.0,0.0,0.01,10.67,13.58,0.004,-0.996,0.002,9994,27268,0.002,947,1081,2188.2,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,605.0,0.0,0.01,11.97,14.52,0.003,-0.997,0.002,13004,21392,0.002,1101,441,2821.0,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,606.0,0.0,0.01,12.89,15.54,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,607.0,0.0,0.01,14.83,16.62,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,608.0,0.0,0.01,14.99,17.61,0.003,-0.997,0.001,15628,4583,0.002,93,23,1581.4,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,609.0,0.0,0.01,15.97,18.52,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,610.0,0.0,0.01,16.97,19.5,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,611.0,0.0,0.01,17.77,20.66,0.002,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,612.0,0.0,0.01,18.77,21.66,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,613.0,0.0,0.01,19.77,22.6,0.002,-0.998,0.001,2587,89,0.001,1,7,258.8,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,614.0,0.0,0.01,20.77,23.6,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,615.0,0.0,0.01,21.77,24.6,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1293549.6000000003]
["2025-02-27T14:25:59.000000000",591.66,616.0,0.0,0.01,22.77,25.61,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,567.0,23.34,26.02,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,568.0,22.36,25.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,569.0,21.34,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,570.0,20.31,23.33,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,571.0,19.34,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,572.0,18.42,20.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,573.0,17.44,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2732,3048,273.20000000000005,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,574.0,16.36,19.02,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,575.0,15.38,18.01,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,576.0,14.37,17.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,577.0,13.47,15.93,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,578.0,12.37,15.02,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,579.0,11.47,13.34,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14539,788.6,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,580.0,10.33,13.02,0.0,0.01,1.0,-0.004,0.0,128,404,0.003,10448,30357,3134.4,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,581.0,9.36,12.03,0.01,0.02,1.0,-0.01,0.0,133,2,0.006,4910,33087,2946.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,582.0,8.36,11.01,0.01,0.02,1.0,-0.01,0.0,81,389,0.006,5312,51797,3187.2,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,583.0,7.31,9.94,0.02,0.03,1.0,-0.017,0.0,204,221,0.01,4142,56713,4142.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,584.0,6.48,7.83,0.04,0.05,0.952,-0.029,0.005,133,393,0.016,3169,71222,5136.9,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,585.0,6.71,6.84,0.06,0.07,0.946,-0.041,0.014,227,995,0.023,21695,107020,50216.3,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,586.0,5.76,5.86,0.09,0.1,0.932,-0.06,0.027,225,977,0.033,4256,51453,14652.3,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,587.0,4.81,4.91,0.13,0.14,0.906,-0.09,0.043,125,1451,0.047,3215,74306,15647.999999999998,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,588.0,3.92,3.97,0.21,0.22,0.864,-0.134,0.063,179,4449,0.065,5407,109902,36273.2,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,589.0,3.05,3.1,0.34,0.35,0.796,-0.203,0.088,1833,6153,0.089,3988,100844,51623.6,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,590.0,2.25,2.3,0.54,0.55,0.704,-0.296,0.112,1983,13510,0.113,17328,250045,218016.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,591.0,1.57,1.59,0.84,0.85,0.586,-0.414,0.131,1126,28589,0.132,4819,192557,78361.40000000001,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,592.0,1.01,1.02,1.27,1.29,0.451,-0.549,0.136,1812,84019,0.136,6334,303609,110785.60000000002,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,593.0,0.59,0.6,1.85,1.89,0.316,-0.684,0.126,4054,170250,0.126,18231,311472,280791.00000000006,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,594.0,0.32,0.33,2.57,2.62,0.201,-0.799,0.1,2786,228922,0.1,19234,297840,220200.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,595.0,0.16,0.17,3.41,3.48,0.119,-0.881,0.07,6146,317945,0.07,4377,207336,73661.00000000001,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,596.0,0.08,0.09,4.31,4.41,0.067,-0.933,0.045,4515,248877,0.045,2910,101004,33412.5,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,597.0,0.04,0.05,5.27,5.37,0.038,-0.962,0.027,4666,205827,0.027,2617,40378,19664.1,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,598.0,0.02,0.03,6.25,6.36,0.022,-0.978,0.017,5526,190197,0.017,2527,15372,13690.1,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,599.0,0.02,0.03,7.24,7.35,0.02,-0.98,0.013,7528,137413,0.013,1993,6548,12377.3,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,600.0,0.01,0.02,7.67,8.77,0.012,-0.988,0.008,11677,199506,0.008,2538,7070,11372.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,601.0,0.01,0.02,8.67,10.65,0.011,-0.989,0.007,10652,83720,0.007,1157,1125,8266.300000000001,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,602.0,0.0,0.01,8.76,11.27,0.004,-0.996,0.003,9888,77097,0.003,2338,1302,3667.8000000000006,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,603.0,0.0,0.01,11.13,12.65,0.004,-0.996,0.003,8319,59350,0.003,2094,1313,3123.9,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,604.0,0.0,0.01,10.67,12.89,0.004,-0.996,0.002,9994,27268,0.002,947,1081,2188.2,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,605.0,0.0,0.01,12.67,14.52,0.003,-0.997,0.002,13004,21392,0.002,1101,441,2821.0,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,606.0,0.0,0.01,12.89,15.54,0.003,-0.997,0.002,5138,6840,0.002,1168,139,1261.2,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,607.0,0.0,0.01,14.77,16.62,0.003,-0.997,0.002,11284,9614,0.002,858,187,2428.4,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,608.0,0.0,0.01,14.99,17.61,0.003,-0.997,0.001,15628,4583,0.002,93,23,1581.4,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,609.0,0.0,0.01,15.97,18.52,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,610.0,0.0,0.01,16.97,19.5,0.003,-0.997,0.001,8197,398,0.001,4,35,820.1,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,611.0,0.0,0.01,17.63,20.66,0.002,-0.997,0.001,5788,216,0.001,30,5,581.8000000000001,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,612.0,0.0,0.01,18.61,21.66,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,613.0,0.0,0.01,19.66,22.6,0.002,-0.998,0.001,2587,99,0.001,1,7,258.8,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,614.0,0.0,0.01,20.6,23.6,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,615.0,0.0,0.01,21.66,24.6,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1293549.6000000003]
["2025-02-27T14:26:10.000000000",591.71,616.0,0.0,0.01,22.67,25.61,0.002,-0.998,0.001,1657,3,0.001,6,0,166.3,1293549.6000000003]
["2025-02-27T14:26:22.000000000",591.535,567.0,23.34,26.02,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,568.0,22.36,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,569.0,21.34,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,570.0,20.31,23.33,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,571.0,19.34,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,572.0,18.34,20.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,573.0,17.34,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,574.0,16.36,19.02,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,575.0,15.38,17.18,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,576.0,14.37,17.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,577.0,13.47,15.93,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,578.0,12.37,15.02,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,579.0,11.29,14.33,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,580.0,10.33,13.02,0.0,0.01,0.996,-0.004,0.002,128,404,0.002,10448,30357,2115.2000000000003,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,581.0,9.36,12.03,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33087,3025.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,582.0,8.36,11.01,0.01,0.02,0.99,-0.01,0.006,81,389,0.006,5312,51797,3235.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,583.0,7.31,9.94,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56713,4346.0,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,584.0,6.48,8.94,0.04,0.05,0.971,-0.029,0.016,133,393,0.016,3169,71232,5283.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,585.0,6.56,6.66,0.06,0.07,0.959,-0.041,0.023,227,996,0.023,21695,107030,50420.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,586.0,5.59,5.69,0.09,0.1,0.94,-0.06,0.032,225,977,0.032,4256,51463,14339.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,587.0,4.65,4.74,0.14,0.15,0.915,-0.089,0.046,125,1452,0.046,3215,74333,15363.999999999998,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,588.0,3.77,3.82,0.23,0.24,0.87,-0.134,0.065,179,4474,0.065,5407,109961,36309.0,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,589.0,2.91,2.96,0.37,0.38,0.803,-0.199,0.088,1833,6155,0.088,3988,100864,51224.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,590.0,2.13,2.17,0.59,0.6,0.71,-0.29,0.113,1983,13515,0.113,17328,250115,218214.3,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,591.0,1.46,1.48,0.91,0.93,0.592,-0.408,0.132,1126,28600,0.132,4819,193105,78474.0,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,592.0,0.93,0.94,1.37,1.39,0.455,-0.545,0.138,1812,84414,0.138,6334,303815,112414.80000000002,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,593.0,0.54,0.55,1.97,2.0,0.318,-0.682,0.128,4054,170656,0.128,18231,311645,285248.00000000006,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,594.0,0.29,0.3,2.71,2.76,0.203,-0.797,0.101,2786,229015,0.1,19234,297860,220478.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,595.0,0.15,0.16,3.56,3.63,0.12,-0.878,0.071,6146,318009,0.068,4377,207336,73400.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,596.0,0.07,0.08,4.49,4.59,0.068,-0.926,0.045,4515,248887,0.039,2910,101004,31666.5,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,597.0,0.04,0.05,5.44,5.55,0.038,-0.948,0.028,4666,205830,0.015,2617,40378,16990.3,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,598.0,0.02,0.03,6.43,6.54,0.022,-1.0,0.017,5526,190203,0.0,2527,15372,9394.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,599.0,0.02,0.03,7.42,7.53,0.02,-1.0,0.014,7528,137414,0.0,1993,6548,10539.2,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,600.0,0.01,0.02,7.06,8.77,0.012,-1.0,0.008,11677,199506,0.0,2538,7070,9341.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,601.0,0.01,0.02,7.98,10.65,0.011,-1.0,0.007,10652,83746,0.0,1157,1125,7456.400000000001,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,602.0,0.0,0.01,8.76,11.67,0.004,-1.0,0.003,9888,77097,0.0,2338,1302,2966.4,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,603.0,0.0,0.01,11.3,12.65,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,604.0,0.0,0.01,10.88,13.58,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,605.0,0.0,0.01,12.1,14.69,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,606.0,0.0,0.01,12.89,15.65,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,607.0,0.0,0.01,14.96,16.62,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,608.0,0.0,0.01,14.99,17.61,0.003,-1.0,0.002,15628,4583,0.0,93,23,3125.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,609.0,0.0,0.01,15.97,18.69,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,610.0,0.0,0.01,16.97,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,611.0,0.0,0.01,17.63,20.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,612.0,0.0,0.01,18.61,21.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,613.0,0.0,0.01,19.67,22.6,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,614.0,0.0,0.01,21.84,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,615.0,0.0,0.01,21.66,24.6,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1284718.4000000004]
["2025-02-27T14:26:22.000000000",591.535,616.0,0.0,0.01,22.67,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1284718.4000000004]
["2025-02-27T14:26:33.000000000",591.59,567.0,23.34,25.97,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,568.0,22.36,24.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,569.0,21.34,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,570.0,20.33,22.87,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,571.0,19.34,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,572.0,18.34,20.87,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,573.0,17.34,19.87,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,574.0,16.36,18.96,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,575.0,15.77,17.86,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,576.0,14.37,16.86,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,577.0,13.77,15.86,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,578.0,12.37,14.79,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,579.0,11.35,13.98,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,580.0,10.35,12.98,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30357,3172.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,581.0,9.36,11.99,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33088,3025.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,582.0,8.36,10.88,0.01,0.02,0.99,-0.01,0.007,81,389,0.007,5312,51797,3775.1,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,583.0,7.36,9.9,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56713,4346.0,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,584.0,7.02,8.91,0.04,0.05,0.971,-0.029,0.016,133,393,0.016,3169,71232,5283.2,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,585.0,6.6,6.72,0.06,0.07,0.958,-0.042,0.023,227,996,0.023,21695,107030,50420.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,586.0,5.63,5.74,0.09,0.1,0.939,-0.061,0.033,225,977,0.033,4256,51463,14787.3,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,587.0,4.7,4.79,0.14,0.15,0.909,-0.091,0.048,125,1452,0.048,3215,74334,16032.0,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,588.0,3.81,3.85,0.23,0.24,0.86,-0.14,0.067,179,4474,0.067,5407,110476,37426.2,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,589.0,2.94,2.99,0.36,0.37,0.791,-0.209,0.091,1833,6158,0.091,3988,100892,52971.1,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,590.0,2.16,2.2,0.58,0.59,0.695,-0.305,0.115,1983,13528,0.115,17328,250251,222076.5,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,591.0,1.49,1.51,0.89,0.91,0.574,-0.426,0.133,1126,28611,0.133,4819,193375,79068.5,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,592.0,0.95,0.96,1.34,1.36,0.438,-0.562,0.137,1812,84522,0.137,6334,304530,111600.2,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,593.0,0.55,0.56,1.94,1.98,0.304,-0.696,0.124,4054,170691,0.124,18231,311664,276333.99999999994,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,594.0,0.29,0.3,2.67,2.72,0.191,-0.808,0.097,2786,229072,0.096,19234,297869,211670.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,595.0,0.15,0.16,3.52,3.59,0.113,-0.885,0.067,6146,318083,0.065,4377,207364,69628.7,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,596.0,0.07,0.08,4.44,4.52,0.061,-0.932,0.042,4515,249206,0.035,2910,101004,29148.0,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,597.0,0.04,0.05,5.4,5.5,0.037,-0.949,0.027,4666,205881,0.015,2617,40378,16523.7,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,598.0,0.02,0.03,6.36,6.5,0.022,-1.0,0.016,5526,190204,0.0,2527,15372,8841.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,599.0,0.02,0.03,7.35,7.49,0.019,-1.0,0.013,7528,137437,0.0,1993,6548,9786.4,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,600.0,0.01,0.02,7.16,8.77,0.012,-1.0,0.008,11677,199537,0.0,2538,7070,9341.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,601.0,0.01,0.02,8.15,10.65,0.011,-1.0,0.007,10652,83761,0.0,1157,1125,7456.400000000001,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,602.0,0.0,0.01,9.8,11.67,0.004,-1.0,0.003,9888,77132,0.0,2338,1302,2966.4,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,603.0,0.0,0.01,11.25,12.65,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,604.0,0.0,0.01,11.93,13.58,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,605.0,0.0,0.01,12.64,13.5,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,606.0,0.0,0.01,13.82,15.65,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,607.0,0.0,0.01,14.9,16.62,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,608.0,0.0,0.01,15.13,17.61,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,609.0,0.0,0.01,16.14,18.67,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,610.0,0.0,0.01,17.13,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,611.0,0.0,0.01,18.13,20.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,612.0,0.0,0.01,19.13,21.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,613.0,0.0,0.01,20.13,22.6,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,614.0,0.0,0.01,21.13,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,615.0,0.0,0.01,22.13,24.6,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1266590.2000000002]
["2025-02-27T14:26:33.000000000",591.59,616.0,0.0,0.01,23.13,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1266590.2000000002]
["2025-02-27T14:26:44.000000000",591.58,567.0,23.99,25.92,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,568.0,22.94,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,569.0,21.34,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,570.0,20.39,22.87,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,571.0,19.99,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,572.0,18.99,20.86,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,573.0,17.99,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,574.0,16.99,18.21,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,575.0,15.38,17.81,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,576.0,14.99,16.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,577.0,13.99,15.86,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,578.0,12.99,14.16,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,579.0,12.0,13.18,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14539,795.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,580.0,11.02,12.19,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30375,3172.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,581.0,10.01,11.94,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33088,3025.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,582.0,9.04,10.88,0.01,0.02,0.99,-0.01,0.007,81,389,0.007,5312,51797,3775.1,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,583.0,7.99,9.79,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56718,4346.0,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,584.0,7.03,7.7,0.04,0.05,0.971,-0.029,0.016,133,393,0.016,3169,71232,5283.2,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,585.0,6.6,6.7,0.06,0.07,0.958,-0.042,0.023,227,996,0.023,21695,107032,50420.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,586.0,5.64,5.72,0.09,0.1,0.939,-0.061,0.033,225,977,0.033,4256,51467,14787.3,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,587.0,4.69,4.78,0.14,0.15,0.909,-0.091,0.047,125,1452,0.047,3215,74339,15697.999999999998,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,588.0,3.8,3.84,0.23,0.24,0.861,-0.139,0.067,179,4477,0.067,5407,110508,37426.2,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,589.0,2.94,2.98,0.36,0.37,0.795,-0.205,0.09,1833,6158,0.09,3988,100975,52389.0,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,590.0,2.16,2.18,0.58,0.59,0.7,-0.3,0.115,1983,13565,0.115,17328,250315,222076.5,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,591.0,1.48,1.49,0.9,0.91,0.579,-0.421,0.133,1126,28635,0.134,4819,193427,79550.40000000001,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,592.0,0.94,0.95,1.36,1.37,0.443,-0.557,0.137,1812,84614,0.136,6334,304569,110966.80000000002,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,593.0,0.55,0.56,1.95,1.98,0.308,-0.692,0.125,4054,170733,0.125,18231,311770,278562.5,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,594.0,0.29,0.3,2.69,2.73,0.193,-0.807,0.099,2786,229129,0.098,19234,297874,216074.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,595.0,0.15,0.16,3.53,3.6,0.113,-0.885,0.068,6146,318243,0.066,4377,207364,70681.0,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,596.0,0.07,0.08,4.44,4.53,0.061,-0.933,0.043,4515,249211,0.036,2910,101007,29890.5,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,597.0,0.04,0.05,5.41,5.5,0.037,-0.95,0.027,4666,205903,0.015,2617,40378,16523.7,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,598.0,0.02,0.03,6.4,6.5,0.022,-1.0,0.016,5526,190205,0.0,2527,15372,8841.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,599.0,0.01,0.02,7.36,7.49,0.013,-1.0,0.01,7528,137483,0.0,1993,6553,7528.0,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,600.0,0.01,0.02,7.99,8.76,0.012,-1.0,0.008,11677,199552,0.0,2538,7070,9341.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,601.0,0.01,0.02,8.85,10.65,0.011,-1.0,0.007,10652,83801,0.0,1157,1125,7456.400000000001,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,602.0,0.0,0.01,9.8,11.02,0.004,-1.0,0.003,9888,77132,0.0,2338,1302,2966.4,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,603.0,0.0,0.01,11.26,12.02,0.004,-1.0,0.003,8319,59350,0.0,2094,1313,2495.7000000000003,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,604.0,0.0,0.01,11.86,13.03,0.004,-1.0,0.002,9994,27268,0.0,947,1081,1998.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,605.0,0.0,0.01,12.8,13.5,0.003,-1.0,0.002,13004,21392,0.0,1101,441,2600.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,606.0,0.0,0.01,13.82,15.65,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,607.0,0.0,0.01,14.91,16.62,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,608.0,0.0,0.01,15.13,17.61,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,609.0,0.0,0.01,16.15,18.66,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,610.0,0.0,0.01,17.13,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,611.0,0.0,0.01,18.13,20.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,612.0,0.0,0.01,19.13,21.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,613.0,0.0,0.01,20.13,22.6,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,614.0,0.0,0.01,21.13,23.6,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,615.0,0.0,0.01,22.13,24.6,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1271691.5000000005]
["2025-02-27T14:26:44.000000000",591.58,616.0,0.0,0.01,23.13,25.61,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,567.0,23.82,25.02,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,568.0,22.34,24.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,569.0,21.54,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,570.0,20.31,22.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,571.0,19.34,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,572.0,18.34,20.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,573.0,17.34,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2732,3048,273.20000000000005,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,574.0,16.82,18.56,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,575.0,15.94,17.79,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,576.0,14.99,16.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,577.0,13.99,15.81,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,578.0,12.85,14.05,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,579.0,12.01,13.12,0.0,0.01,0.997,-0.003,0.002,35,22,0.002,3943,14540,795.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,580.0,11.03,12.73,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,581.0,10.04,11.82,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33088,3025.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,582.0,9.05,10.81,0.01,0.02,0.99,-0.01,0.007,81,390,0.007,5312,51797,3775.1,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,583.0,8.0,9.79,0.02,0.03,0.983,-0.017,0.01,204,221,0.01,4142,56718,4346.0,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,584.0,6.99,7.56,0.04,0.05,0.971,-0.029,0.016,133,393,0.016,3169,71236,5283.2,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,585.0,6.45,6.55,0.06,0.07,0.958,-0.042,0.023,227,1001,0.023,21695,107032,50420.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,586.0,5.48,5.58,0.1,0.11,0.939,-0.061,0.033,225,977,0.033,4256,51505,14787.3,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,587.0,4.56,4.63,0.16,0.17,0.909,-0.091,0.047,125,1453,0.047,3215,74345,15697.999999999998,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,588.0,3.66,3.71,0.25,0.26,0.861,-0.139,0.067,179,4477,0.067,5407,110655,37426.2,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,589.0,2.82,2.86,0.4,0.41,0.795,-0.205,0.09,1833,6172,0.09,3988,100991,52389.0,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,590.0,2.05,2.09,0.64,0.65,0.7,-0.3,0.115,1983,13565,0.115,17328,250509,222076.5,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,591.0,1.4,1.42,0.98,0.99,0.579,-0.421,0.133,1126,28668,0.134,4819,193556,79550.40000000001,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,592.0,0.88,0.9,1.45,1.47,0.443,-0.557,0.137,1812,84742,0.136,6334,304906,110966.80000000002,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,593.0,0.51,0.52,2.06,2.1,0.308,-0.692,0.125,4054,170777,0.125,18231,311824,278562.5,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,594.0,0.27,0.28,2.82,2.87,0.193,-0.807,0.099,2786,229241,0.098,19234,297898,216074.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,595.0,0.14,0.15,3.68,3.75,0.113,-0.885,0.068,6146,318302,0.066,4377,207386,70681.0,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,596.0,0.07,0.08,4.6,4.68,0.061,-0.933,0.043,4515,249223,0.036,2910,101025,29890.5,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,597.0,0.04,0.05,5.55,5.67,0.037,-0.95,0.027,4666,205919,0.015,2617,40378,16523.7,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,598.0,0.02,0.03,6.55,6.65,0.022,-1.0,0.016,5526,190207,0.0,2527,15372,8841.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,599.0,0.01,0.02,7.53,7.63,0.013,-1.0,0.01,7528,137483,0.0,1993,6553,7528.0,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,600.0,0.01,0.02,8.01,8.76,0.012,-1.0,0.008,11677,199559,0.0,2538,7070,9341.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,601.0,0.01,0.02,8.9,10.16,0.011,-1.0,0.007,10652,83801,0.0,1157,1125,7456.400000000001,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,602.0,0.0,0.01,9.97,11.18,0.004,-1.0,0.003,9888,77232,0.0,2338,1302,2966.4,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,603.0,0.0,0.01,11.43,12.16,0.004,-1.0,0.003,8319,59351,0.0,2094,1313,2495.7000000000003,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,604.0,0.0,0.01,12.2,13.78,0.004,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,605.0,0.0,0.01,12.9,14.69,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,606.0,0.0,0.01,13.98,15.65,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,607.0,0.0,0.01,15.07,16.78,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,608.0,0.0,0.01,15.94,17.72,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,609.0,0.0,0.01,16.4,18.67,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,610.0,0.0,0.01,17.47,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,611.0,0.0,0.01,18.44,20.16,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,612.0,0.0,0.01,19.96,21.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,613.0,0.0,0.01,20.96,22.68,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,614.0,0.0,0.01,21.96,23.66,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,615.0,0.0,0.01,22.99,24.68,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1271691.5000000005]
["2025-02-27T14:26:56.000000000",591.415,616.0,0.0,0.01,23.96,25.66,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1271691.5000000005]
["2025-02-27T14:27:07.000000000",591.435,567.0,23.42,25.04,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,568.0,22.34,24.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,569.0,21.34,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,570.0,20.31,22.06,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,571.0,19.34,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,572.0,18.83,20.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,573.0,17.85,19.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,574.0,16.34,18.04,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,575.0,15.83,17.06,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,576.0,14.84,16.8,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,577.0,13.29,15.83,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6506,563.1999999999999,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,578.0,12.35,14.65,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9487,582.2,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,579.0,11.84,13.74,0.0,0.01,1.0,-0.003,0.0,35,22,0.002,3943,14540,788.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,580.0,11.04,12.82,0.0,0.01,1.0,-0.004,0.0,128,404,0.003,10448,30376,3134.4,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,581.0,9.45,11.81,0.01,0.02,1.0,-0.01,0.0,133,2,0.006,4910,33088,2946.0,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,582.0,8.65,10.83,0.01,0.02,1.0,-0.01,0.0,81,390,0.007,5312,51797,3718.4,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,583.0,8.0,9.79,0.02,0.03,1.0,-0.017,0.0,204,221,0.011,4142,56718,4556.2,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,584.0,7.0,7.56,0.04,0.05,0.96,-0.029,0.01,133,393,0.017,3169,71246,5520.3,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,585.0,6.47,6.56,0.06,0.07,0.951,-0.042,0.019,227,1001,0.024,21695,107035,52499.3,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,586.0,5.5,5.6,0.1,0.11,0.93,-0.066,0.032,225,977,0.035,4256,51506,15616.0,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,587.0,4.57,4.65,0.16,0.17,0.898,-0.1,0.049,125,1453,0.05,3215,74357,16687.5,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,588.0,3.68,3.72,0.25,0.26,0.851,-0.149,0.069,179,4477,0.07,5407,110699,39084.1,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,589.0,2.83,2.87,0.4,0.41,0.779,-0.221,0.093,1833,6192,0.093,3988,101007,54135.3,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,590.0,2.07,2.1,0.63,0.64,0.679,-0.32,0.116,1983,13591,0.116,17328,250936,224007.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,591.0,1.41,1.43,0.97,0.98,0.559,-0.441,0.133,1126,28690,0.133,4819,194144,79068.5,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,592.0,0.89,0.9,1.44,1.46,0.422,-0.577,0.136,1812,85488,0.136,6334,305110,110785.60000000002,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,593.0,0.51,0.52,2.05,2.08,0.291,-0.709,0.121,4054,170831,0.121,18231,312256,269648.5,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,594.0,0.27,0.28,2.8,2.85,0.181,-0.818,0.094,2786,229315,0.092,19234,297915,203141.2,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,595.0,0.14,0.15,3.66,3.73,0.106,-0.89,0.064,6146,318347,0.061,4377,207386,66034.1,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,596.0,0.07,0.08,4.58,4.68,0.06,-0.932,0.041,4515,249260,0.033,2910,101027,28114.5,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,597.0,0.04,0.05,5.54,5.64,0.037,-0.948,0.026,4666,205973,0.014,2617,40379,15795.399999999998,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,598.0,0.02,0.03,6.53,6.62,0.021,-1.0,0.016,5526,190301,0.0,2527,15372,8841.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,599.0,0.01,0.02,7.52,7.61,0.013,-1.0,0.01,7528,137484,0.0,1993,6553,7528.0,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,600.0,0.01,0.02,8.5,8.77,0.011,-1.0,0.008,11677,199565,0.0,2538,7070,9341.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,601.0,0.01,0.02,9.0,10.58,0.01,-1.0,0.007,10652,83801,0.0,1157,1125,7456.400000000001,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,602.0,0.0,0.01,9.98,11.67,0.004,-1.0,0.003,9888,77232,0.0,2338,1302,2966.4,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,603.0,0.0,0.01,11.4,12.16,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,604.0,0.0,0.01,12.24,13.73,0.004,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,605.0,0.0,0.01,12.79,14.16,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,606.0,0.0,0.01,13.91,15.16,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,607.0,0.0,0.01,15.05,16.88,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,608.0,0.0,0.01,15.95,17.72,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,609.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,610.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,611.0,0.0,0.01,18.24,20.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,612.0,0.0,0.01,19.94,21.16,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,613.0,0.0,0.01,20.94,22.69,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,614.0,0.0,0.01,21.21,23.16,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,615.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1251470.1000000003]
["2025-02-27T14:27:07.000000000",591.435,616.0,0.0,0.01,23.94,25.69,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1251470.1000000003]
["2025-02-27T14:27:18.000000000",591.215,567.0,23.62,25.6,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,568.0,22.64,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,569.0,21.64,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,570.0,20.8,21.96,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,571.0,19.62,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,572.0,18.63,20.62,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,573.0,17.65,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,574.0,16.63,17.86,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,575.0,15.7,16.86,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,576.0,14.7,15.86,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,577.0,13.64,15.63,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,578.0,12.65,13.85,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,579.0,11.84,13.62,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,580.0,10.85,12.64,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,581.0,9.66,11.64,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33101,3025.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,582.0,8.67,10.65,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51846,4853.7,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,583.0,8.0,9.66,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56721,5649.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,584.0,7.02,7.35,0.04,0.05,0.97,-0.03,0.018,133,393,0.018,3169,71497,5943.599999999999,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,585.0,6.26,6.35,0.07,0.08,0.952,-0.048,0.026,227,1001,0.026,21695,107489,56997.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,586.0,5.3,5.39,0.11,0.12,0.928,-0.072,0.038,225,977,0.038,4256,51554,17027.800000000003,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,587.0,4.39,4.44,0.18,0.19,0.89,-0.11,0.054,125,1453,0.054,3215,74484,18036.0,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,588.0,3.5,3.54,0.29,0.3,0.837,-0.163,0.074,179,4477,0.074,5407,110764,41336.4,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,589.0,2.67,2.71,0.46,0.47,0.759,-0.241,0.098,1833,6212,0.098,3988,101195,57045.80000000001,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,590.0,1.93,1.96,0.71,0.72,0.657,-0.344,0.12,1983,13617,0.119,17328,251468,229999.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,591.0,1.3,1.31,1.08,1.09,0.532,-0.468,0.133,1126,28799,0.133,4819,194397,79068.5,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,592.0,0.81,0.82,1.58,1.6,0.398,-0.602,0.132,1812,85533,0.132,6334,305470,107527.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,593.0,0.46,0.47,2.23,2.25,0.268,-0.731,0.116,4054,170980,0.115,18231,312324,256682.9,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,594.0,0.25,0.26,3.0,3.04,0.168,-0.831,0.088,2786,229514,0.086,19234,297984,189929.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,595.0,0.13,0.14,3.88,3.93,0.099,-0.898,0.06,6146,318442,0.056,4377,207420,61387.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,596.0,0.07,0.08,4.8,4.85,0.058,-0.934,0.039,4515,249431,0.031,2910,101028,26629.5,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,597.0,0.04,0.05,5.76,5.86,0.036,-0.949,0.025,4666,206154,0.013,2617,40379,15067.1,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,598.0,0.02,0.03,6.74,6.85,0.021,-1.0,0.015,5526,190322,0.0,2527,15374,8289.0,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,599.0,0.01,0.02,7.74,7.84,0.012,-1.0,0.009,7528,137484,0.0,1993,6553,6775.2,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,600.0,0.01,0.02,8.5,8.8,0.011,-1.0,0.008,11677,199565,0.0,2538,7073,9341.6,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,601.0,0.01,0.02,9.22,10.79,0.01,-1.0,0.007,10652,83821,0.0,1157,1125,7456.400000000001,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,602.0,0.0,0.01,10.17,11.67,0.004,-1.0,0.003,9888,77232,0.0,2338,1302,2966.4,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,603.0,0.0,0.01,11.62,12.78,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,604.0,0.0,0.01,12.55,13.78,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,605.0,0.0,0.01,13.14,14.15,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,606.0,0.0,0.01,14.14,15.37,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,607.0,0.0,0.01,15.26,16.88,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,608.0,0.0,0.01,16.14,17.91,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,609.0,0.0,0.01,16.79,18.88,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,610.0,0.0,0.01,17.38,19.36,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,611.0,0.0,0.01,18.38,20.38,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,612.0,0.0,0.01,19.38,21.38,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,613.0,0.0,0.01,21.16,22.38,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,614.0,0.0,0.01,22.16,23.38,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,615.0,0.0,0.01,22.38,24.38,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1235115.8000000005]
["2025-02-27T14:27:18.000000000",591.215,616.0,0.0,0.01,23.38,25.38,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,567.0,23.62,24.82,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,568.0,22.62,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,569.0,21.6,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,570.0,20.61,21.84,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,571.0,18.93,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,572.0,18.62,19.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,573.0,16.98,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,574.0,16.61,17.86,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,575.0,15.09,17.56,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,576.0,14.62,16.56,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,577.0,13.04,15.57,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,578.0,12.61,13.82,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,579.0,11.63,13.57,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,580.0,10.65,12.58,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,581.0,9.47,11.58,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33101,3025.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,582.0,8.67,10.59,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51850,4853.7,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,583.0,8.0,9.6,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56721,5649.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,584.0,7.03,7.66,0.05,0.06,0.97,-0.03,0.018,133,393,0.018,3169,71597,5943.599999999999,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,585.0,6.28,6.37,0.07,0.08,0.952,-0.048,0.026,227,1001,0.026,21695,107519,56997.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,586.0,5.33,5.41,0.12,0.13,0.928,-0.072,0.038,225,977,0.038,4256,51560,17027.800000000003,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,587.0,4.42,4.47,0.18,0.19,0.89,-0.11,0.054,125,1453,0.054,3215,74514,18036.0,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,588.0,3.52,3.56,0.28,0.29,0.837,-0.163,0.074,179,4477,0.074,5407,110886,41336.4,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,589.0,2.69,2.73,0.45,0.46,0.759,-0.241,0.098,1833,6226,0.098,3988,101623,57045.80000000001,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,590.0,1.94,1.97,0.7,0.71,0.657,-0.344,0.12,1983,13623,0.119,17328,252425,229999.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,591.0,1.32,1.33,1.06,1.07,0.532,-0.468,0.133,1126,28876,0.133,4819,195172,79068.5,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,592.0,0.82,0.83,1.56,1.58,0.398,-0.602,0.132,1812,85668,0.132,6334,305886,107527.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,593.0,0.46,0.47,2.19,2.21,0.268,-0.731,0.116,4054,171179,0.115,18231,312509,256682.9,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,594.0,0.24,0.25,2.97,3.01,0.168,-0.831,0.088,2786,229607,0.086,19234,298046,189929.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,595.0,0.12,0.13,3.84,3.92,0.099,-0.898,0.06,6146,319479,0.056,4377,207422,61387.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,596.0,0.06,0.07,4.77,4.86,0.058,-0.934,0.039,4515,249546,0.031,2910,101030,26629.5,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,597.0,0.03,0.04,5.74,5.84,0.036,-0.949,0.025,4666,207681,0.013,2617,40380,15067.1,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,598.0,0.02,0.03,6.72,6.83,0.021,-1.0,0.015,5526,190327,0.0,2527,15374,8289.0,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,599.0,0.01,0.02,7.71,7.82,0.012,-1.0,0.009,7528,137534,0.0,1993,6553,6775.2,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,600.0,0.01,0.02,8.7,8.94,0.011,-1.0,0.008,11677,199616,0.0,2538,7084,9341.6,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,601.0,0.01,0.02,9.4,10.37,0.01,-1.0,0.007,10652,83860,0.0,1157,1125,7456.400000000001,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,602.0,0.0,0.01,10.02,12.01,0.004,-1.0,0.003,9888,77252,0.0,2338,1302,2966.4,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,603.0,0.0,0.01,11.64,12.94,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,604.0,0.0,0.01,12.54,13.91,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,605.0,0.0,0.01,12.79,14.95,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,606.0,0.0,0.01,13.74,16.01,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,607.0,0.0,0.01,15.29,17.08,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,608.0,0.0,0.01,15.77,17.96,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,609.0,0.0,0.01,17.18,18.88,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,610.0,0.0,0.01,18.17,19.38,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,611.0,0.0,0.01,18.44,21.04,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,612.0,0.0,0.01,20.18,22.05,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,613.0,0.0,0.01,21.18,23.05,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,614.0,0.0,0.01,22.18,23.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,615.0,0.0,0.01,22.76,24.38,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1235115.8000000005]
["2025-02-27T14:27:29.000000000",591.245,616.0,0.0,0.01,23.76,25.98,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1235115.8000000005]
["2025-02-27T14:27:40.000000000",591.15,567.0,23.62,24.78,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,568.0,21.95,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,569.0,21.0,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,570.0,20.57,21.81,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,571.0,19.17,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,572.0,18.54,20.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,573.0,16.98,19.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,574.0,16.37,17.76,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,575.0,15.56,17.39,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,576.0,14.42,16.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,577.0,13.55,15.54,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,578.0,12.57,13.77,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,579.0,11.06,13.54,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,580.0,10.62,12.4,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,581.0,9.52,11.4,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33105,3025.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,582.0,8.69,10.56,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51850,4853.7,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,583.0,8.0,8.8,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56775,5649.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,584.0,6.85,7.27,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,71613,6273.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,585.0,6.18,6.28,0.07,0.08,0.952,-0.048,0.026,227,1001,0.026,21695,107591,56997.2,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,586.0,5.23,5.32,0.12,0.13,0.924,-0.076,0.039,225,992,0.039,4256,51706,17475.9,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,587.0,4.32,4.37,0.19,0.2,0.89,-0.11,0.054,125,1473,0.054,3215,74548,18036.0,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,588.0,3.44,3.48,0.3,0.31,0.838,-0.162,0.074,179,4477,0.074,5407,111175,41336.4,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,589.0,2.61,2.65,0.47,0.48,0.76,-0.24,0.097,1833,6249,0.097,3988,102164,56463.7,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,590.0,1.88,1.91,0.73,0.74,0.658,-0.342,0.119,1983,13624,0.119,17328,252688,229800.9,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,591.0,1.26,1.28,1.11,1.12,0.534,-0.466,0.133,1126,28897,0.133,4819,195687,79068.5,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,592.0,0.78,0.79,1.62,1.64,0.399,-0.601,0.133,1812,85720,0.133,6334,306230,108341.80000000002,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,593.0,0.44,0.45,2.27,2.3,0.269,-0.73,0.117,4054,171331,0.116,18231,312565,258911.40000000005,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,594.0,0.23,0.24,3.06,3.1,0.165,-0.834,0.088,2786,229688,0.087,19234,298322,191852.6,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,595.0,0.12,0.13,3.92,3.98,0.095,-0.902,0.059,6146,319868,0.055,4377,207434,60334.9,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,596.0,0.06,0.07,4.86,4.96,0.053,-0.938,0.037,4515,249593,0.028,2910,101037,24853.5,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,597.0,0.03,0.04,5.83,5.9,0.03,-0.952,0.022,4666,207683,0.007,2617,40380,12097.1,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,598.0,0.02,0.03,6.82,6.91,0.021,-1.0,0.015,5526,190339,0.0,2527,15374,8289.0,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,599.0,0.01,0.02,7.81,7.92,0.012,-1.0,0.009,7528,137539,0.0,1993,6553,6775.2,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,600.0,0.01,0.02,8.34,8.94,0.011,-1.0,0.008,11677,199639,0.0,2538,7084,9341.6,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,601.0,0.01,0.02,9.4,10.45,0.01,-1.0,0.007,10652,83864,0.0,1157,1125,7456.400000000001,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,602.0,0.0,0.01,9.93,12.0,0.004,-1.0,0.003,9888,77252,0.0,2338,1302,2966.4,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,603.0,0.0,0.01,11.09,13.01,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,604.0,0.0,0.01,12.24,13.98,0.004,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,605.0,0.0,0.01,13.25,14.41,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,606.0,0.0,0.01,13.59,16.01,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,607.0,0.0,0.01,15.34,17.08,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,608.0,0.0,0.01,15.57,17.99,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,609.0,0.0,0.01,16.79,18.42,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,611.0,0.0,0.01,19.24,21.04,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,612.0,0.0,0.01,20.24,22.05,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,613.0,0.0,0.01,21.22,22.46,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,614.0,0.0,0.01,21.58,23.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,615.0,0.0,0.01,22.56,25.08,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1234281.9]
["2025-02-27T14:27:40.000000000",591.15,616.0,0.0,0.01,24.24,25.98,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1234281.9]
["2025-02-27T14:27:52.000000000",591.245,567.0,23.57,24.98,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,568.0,21.95,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,569.0,21.0,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,570.0,20.01,22.41,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,571.0,19.59,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,572.0,18.59,20.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,573.0,17.59,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,574.0,15.98,17.81,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,575.0,15.02,16.84,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,576.0,14.62,15.84,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,577.0,12.99,15.39,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,578.0,12.02,13.84,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,579.0,11.06,13.36,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,580.0,10.03,12.4,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,581.0,9.59,11.4,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33105,3025.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,582.0,8.6,10.56,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51850,4853.7,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,583.0,8.0,8.82,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56775,5649.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,584.0,6.87,7.46,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,71613,6273.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,585.0,6.26,6.37,0.07,0.08,0.952,-0.048,0.027,227,1001,0.027,21695,107591,59189.4,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,586.0,5.32,5.4,0.12,0.13,0.924,-0.076,0.039,225,992,0.039,4256,51752,17475.9,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,587.0,4.41,4.45,0.18,0.19,0.885,-0.115,0.056,125,1473,0.056,3215,74565,18704.0,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,588.0,3.51,3.55,0.28,0.29,0.83,-0.17,0.076,179,4478,0.076,5407,111246,42453.6,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,589.0,2.68,2.72,0.44,0.45,0.752,-0.248,0.099,1833,6249,0.099,3988,102211,57627.9,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,590.0,1.94,1.96,0.7,0.71,0.648,-0.352,0.12,1983,13627,0.12,17328,252772,231732.00000000003,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,591.0,1.31,1.32,1.06,1.07,0.523,-0.477,0.134,1126,29450,0.134,4819,195924,79663.00000000001,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,592.0,0.81,0.82,1.56,1.57,0.388,-0.612,0.131,1812,85819,0.131,6334,306382,106712.6,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,593.0,0.46,0.47,2.2,2.24,0.26,-0.74,0.114,4054,171444,0.114,18231,312682,254049.00000000003,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,594.0,0.24,0.25,2.98,3.02,0.159,-0.84,0.086,2786,229714,0.084,19234,298336,185525.2,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,595.0,0.12,0.13,3.84,3.93,0.093,-0.904,0.058,6146,319907,0.054,4377,207443,59282.600000000006,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,596.0,0.06,0.07,4.78,4.88,0.052,-0.939,0.036,4515,249602,0.028,2910,101042,24402.0,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,597.0,0.03,0.04,5.75,5.85,0.03,-0.953,0.022,4666,207711,0.007,2617,40380,12097.1,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,598.0,0.02,0.03,6.73,6.83,0.021,-1.0,0.015,5526,190560,0.0,2527,15374,8289.0,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,599.0,0.01,0.02,7.72,7.82,0.012,-1.0,0.009,7528,137580,0.0,1993,6553,6775.2,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,600.0,0.01,0.02,8.23,8.94,0.011,-1.0,0.008,11677,199639,0.0,2538,7084,9341.6,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,601.0,0.01,0.02,9.02,10.39,0.01,-1.0,0.006,10652,83894,0.0,1157,1125,6391.2,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,602.0,0.0,0.01,10.22,12.01,0.004,-1.0,0.003,9888,77252,0.0,2338,1302,2966.4,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,603.0,0.0,0.01,11.62,13.01,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,604.0,0.0,0.01,11.64,13.98,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,605.0,0.0,0.01,13.21,14.4,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,606.0,0.0,0.01,14.02,16.01,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,607.0,0.0,0.01,15.31,17.08,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,608.0,0.0,0.01,15.57,17.99,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,609.0,0.0,0.01,16.59,19.0,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,611.0,0.0,0.01,18.64,21.04,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,612.0,0.0,0.01,19.47,22.05,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,613.0,0.0,0.01,20.47,23.05,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,614.0,0.0,0.01,21.58,23.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,615.0,0.0,0.01,22.56,25.08,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1226561.1000000006]
["2025-02-27T14:27:52.000000000",591.245,616.0,0.0,0.01,23.64,25.98,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1226561.1000000006]
["2025-02-27T14:28:03.000000000",591.245,567.0,23.0,25.38,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,568.0,22.67,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,569.0,21.0,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,570.0,20.01,22.0,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,571.0,19.4,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,572.0,18.67,19.85,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,573.0,17.67,18.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,574.0,16.67,17.89,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,575.0,15.62,16.89,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,576.0,14.67,16.44,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,577.0,12.99,15.59,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6506,565.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,578.0,12.61,13.89,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,579.0,11.61,12.8,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,580.0,10.61,12.4,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,581.0,9.68,11.4,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33105,3025.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,582.0,8.69,9.86,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51856,4853.7,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,583.0,8.0,9.39,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56775,5649.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,584.0,6.89,7.51,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,71713,6273.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,585.0,6.26,6.39,0.07,0.08,0.952,-0.048,0.027,227,1001,0.027,21695,107816,59189.4,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,586.0,5.32,5.4,0.11,0.12,0.928,-0.072,0.038,225,992,0.038,4256,51754,17027.800000000003,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,587.0,4.41,4.45,0.17,0.18,0.889,-0.111,0.055,125,1473,0.055,3215,76086,18370.0,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,588.0,3.51,3.56,0.27,0.28,0.833,-0.167,0.075,179,4478,0.075,5407,111403,41895.0,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,589.0,2.68,2.72,0.44,0.45,0.758,-0.242,0.099,1833,6249,0.099,3988,102330,57627.9,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,590.0,1.93,1.95,0.69,0.7,0.653,-0.347,0.12,1983,13628,0.12,17328,252916,231732.00000000003,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,591.0,1.3,1.32,1.05,1.07,0.528,-0.472,0.134,1126,29515,0.134,4819,196163,79663.00000000001,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,592.0,0.81,0.82,1.55,1.57,0.393,-0.607,0.132,1812,85901,0.132,6334,306492,107527.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,593.0,0.46,0.47,2.19,2.23,0.264,-0.735,0.115,4054,171505,0.115,18231,312694,256277.5,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,594.0,0.25,0.26,2.97,3.02,0.164,-0.835,0.087,2786,229768,0.085,19234,298345,187727.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,595.0,0.12,0.13,3.81,3.9,0.094,-0.902,0.058,6146,319951,0.054,4377,207444,59282.600000000006,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,596.0,0.06,0.07,4.76,4.85,0.053,-0.938,0.036,4515,249610,0.028,2910,101042,24402.0,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,597.0,0.03,0.04,5.71,5.85,0.03,-0.952,0.022,4666,207782,0.007,2617,40380,12097.1,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,598.0,0.02,0.03,6.7,6.84,0.021,-1.0,0.015,5526,190591,0.0,2527,15379,8289.0,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,599.0,0.01,0.02,7.7,7.82,0.012,-1.0,0.009,7528,137580,0.0,1993,6553,6775.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,600.0,0.01,0.02,8.15,8.92,0.011,-1.0,0.008,11677,199674,0.0,2538,7084,9341.6,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,601.0,0.01,0.02,9.01,10.35,0.01,-1.0,0.006,10652,83910,0.0,1157,1125,6391.2,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,602.0,0.0,0.01,10.12,11.33,0.004,-1.0,0.003,9888,77252,0.0,2338,1302,2966.4,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,603.0,0.0,0.01,11.59,13.01,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,604.0,0.0,0.01,11.96,13.98,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,605.0,0.0,0.01,12.98,14.79,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,606.0,0.0,0.01,13.97,16.01,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,607.0,0.0,0.01,15.26,17.08,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,608.0,0.0,0.01,15.61,17.99,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,609.0,0.0,0.01,17.09,18.99,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,611.0,0.0,0.01,18.6,21.04,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,612.0,0.0,0.01,19.5,22.05,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,613.0,0.0,0.01,20.5,22.33,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,614.0,0.0,0.01,21.58,23.33,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,615.0,0.0,0.01,23.1,25.08,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1230465.5000000005]
["2025-02-27T14:28:03.000000000",591.245,616.0,0.0,0.01,24.1,25.98,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,567.0,22.88,25.14,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,568.0,21.95,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,569.0,21.17,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,570.0,20.24,22.19,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,571.0,19.27,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,572.0,18.27,20.19,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,573.0,16.88,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,574.0,16.38,18.29,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,575.0,15.25,17.42,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,576.0,14.24,16.44,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,577.0,13.46,15.44,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,578.0,12.05,14.29,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,579.0,11.31,13.2,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,580.0,10.46,12.38,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,581.0,9.08,11.4,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33105,3025.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,582.0,8.72,10.46,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51859,4853.7,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,583.0,8.0,9.47,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56780,5649.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,584.0,6.89,7.32,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,71814,6273.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,585.0,6.1,6.21,0.07,0.08,0.952,-0.048,0.027,227,1001,0.027,21695,107919,59189.4,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,586.0,5.15,5.24,0.12,0.13,0.928,-0.072,0.038,225,992,0.038,4256,51759,17027.800000000003,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,587.0,4.25,4.29,0.19,0.2,0.889,-0.111,0.055,125,1473,0.055,3215,76125,18370.0,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,588.0,3.36,3.41,0.31,0.32,0.833,-0.167,0.075,179,4494,0.075,5407,111636,41895.0,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,589.0,2.54,2.58,0.49,0.5,0.758,-0.242,0.099,1833,6269,0.099,3988,102349,57627.9,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,590.0,1.82,1.85,0.76,0.77,0.653,-0.347,0.12,1983,13647,0.12,17328,253679,231732.00000000003,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,591.0,1.22,1.23,1.15,1.16,0.528,-0.472,0.134,1126,29613,0.134,4819,196366,79663.00000000001,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,592.0,0.75,0.76,1.67,1.69,0.393,-0.607,0.132,1812,86058,0.132,6334,306753,107527.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,593.0,0.42,0.43,2.34,2.38,0.264,-0.735,0.115,4054,171819,0.115,18231,312926,256277.5,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,594.0,0.22,0.23,3.13,3.17,0.164,-0.835,0.087,2786,229870,0.085,19234,298582,187727.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,595.0,0.11,0.12,4.01,4.09,0.094,-0.902,0.058,6146,320094,0.054,4377,207463,59282.600000000006,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,596.0,0.06,0.07,4.95,5.03,0.053,-0.938,0.036,4515,249633,0.028,2910,101052,24402.0,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,597.0,0.03,0.04,5.92,6.0,0.03,-0.952,0.022,4666,207799,0.007,2617,40395,12097.1,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,598.0,0.02,0.03,6.89,7.0,0.021,-1.0,0.015,5526,190594,0.0,2527,15379,8289.0,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,599.0,0.01,0.02,7.88,8.0,0.012,-1.0,0.009,7528,137587,0.0,1993,6553,6775.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,600.0,0.01,0.02,8.14,9.0,0.011,-1.0,0.008,11677,199750,0.0,2538,7086,9341.6,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,601.0,0.01,0.02,9.04,11.15,0.01,-1.0,0.006,10652,83910,0.0,1157,1125,6391.2,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,602.0,0.0,0.01,9.94,12.09,0.004,-1.0,0.003,9888,77287,0.0,2338,1302,2966.4,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,603.0,0.0,0.01,11.77,13.08,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,604.0,0.0,0.01,12.31,14.08,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,605.0,0.0,0.01,12.64,14.73,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,606.0,0.0,0.01,13.77,16.08,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,607.0,0.0,0.01,15.41,17.08,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,608.0,0.0,0.01,16.32,18.06,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,609.0,0.0,0.01,17.33,19.08,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,611.0,0.0,0.01,18.71,21.04,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,612.0,0.0,0.01,19.57,22.05,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,613.0,0.0,0.01,20.66,23.05,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,614.0,0.0,0.01,21.72,24.08,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,615.0,0.0,0.01,22.7,25.08,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1230465.5000000005]
["2025-02-27T14:28:15.000000000",591.065,616.0,0.0,0.01,23.7,26.07,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1230465.5000000005]
["2025-02-27T14:28:26.000000000",591.115,567.0,22.89,25.33,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,568.0,21.93,24.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,569.0,20.97,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,570.0,19.93,22.39,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,571.0,18.88,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,572.0,17.88,19.72,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,573.0,16.99,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,574.0,16.58,17.77,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,575.0,15.57,16.79,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,576.0,14.55,16.44,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,577.0,13.57,15.37,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,578.0,12.05,13.77,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,579.0,10.92,13.4,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,580.0,10.53,12.38,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,581.0,9.58,11.4,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33105,3025.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,582.0,8.61,10.38,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51860,4853.7,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,583.0,7.4,9.37,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56780,5649.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,584.0,6.9,7.31,0.05,0.06,0.965,-0.035,0.02,133,393,0.02,3169,71814,6604.000000000001,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,585.0,6.15,6.25,0.07,0.08,0.951,-0.049,0.027,227,1002,0.027,21695,107962,59189.4,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,586.0,5.19,5.29,0.11,0.12,0.923,-0.077,0.04,225,992,0.04,4256,51760,17924.0,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,587.0,4.29,4.34,0.18,0.19,0.884,-0.116,0.057,125,1473,0.057,3215,76137,19038.0,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,588.0,3.4,3.45,0.29,0.3,0.824,-0.176,0.078,179,4494,0.078,5407,111763,43570.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,589.0,2.57,2.62,0.46,0.47,0.745,-0.257,0.102,1833,6279,0.101,3988,102460,58975.4,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,590.0,1.85,1.88,0.73,0.74,0.638,-0.363,0.123,1983,13653,0.122,17328,254413,235792.50000000003,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,591.0,1.24,1.25,1.11,1.12,0.511,-0.489,0.135,1126,29748,0.135,4819,196744,80257.5,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,592.0,0.76,0.77,1.63,1.65,0.376,-0.624,0.131,1812,86263,0.13,6334,306934,106079.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,593.0,0.43,0.44,2.28,2.33,0.25,-0.749,0.112,4054,172124,0.111,18231,312969,247768.9,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,594.0,0.23,0.24,3.08,3.13,0.153,-0.846,0.083,2786,229896,0.081,19234,298597,178919.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,595.0,0.11,0.12,3.95,4.04,0.087,-0.909,0.055,6146,320182,0.051,4377,207467,56125.7,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,596.0,0.06,0.07,4.89,4.99,0.052,-0.939,0.035,4515,249677,0.027,2910,101052,23659.5,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,597.0,0.03,0.04,5.87,5.97,0.029,-0.952,0.021,4666,207850,0.006,2617,40395,11368.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,598.0,0.02,0.03,6.83,6.95,0.02,-1.0,0.015,5526,190595,0.0,2527,15379,8289.0,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,599.0,0.01,0.02,7.83,7.95,0.012,-1.0,0.009,7528,137650,0.0,1993,6553,6775.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,600.0,0.01,0.02,7.56,9.0,0.011,-1.0,0.008,11677,199778,0.0,2538,7086,9341.6,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,601.0,0.01,0.02,9.22,10.49,0.01,-1.0,0.006,10652,83919,0.0,1157,1125,6391.2,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,602.0,0.0,0.01,10.24,12.08,0.004,-1.0,0.003,9888,77287,0.0,2338,1302,2966.4,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,603.0,0.0,0.01,11.73,13.08,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,604.0,0.0,0.01,12.23,13.49,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,605.0,0.0,0.01,12.55,15.13,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,606.0,0.0,0.01,13.59,16.08,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,607.0,0.0,0.01,15.37,17.08,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,608.0,0.0,0.01,16.27,18.04,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,609.0,0.0,0.01,16.69,19.08,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,611.0,0.0,0.01,18.64,21.04,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,612.0,0.0,0.01,19.57,22.05,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,613.0,0.0,0.01,20.66,23.05,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,614.0,0.0,0.01,22.23,24.08,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,615.0,0.0,0.01,22.5,25.08,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1216645.9000000004]
["2025-02-27T14:28:26.000000000",591.115,616.0,0.0,0.01,23.55,26.07,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1216645.9000000004]
["2025-02-27T14:28:37.000000000",591.165,567.0,22.89,25.35,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,568.0,21.86,24.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,569.0,21.12,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,570.0,20.12,22.5,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,571.0,18.88,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,572.0,17.88,20.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,573.0,17.14,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,574.0,15.98,18.5,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,575.0,14.97,17.5,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,576.0,14.15,16.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,577.0,12.97,15.51,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,578.0,12.07,14.51,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,579.0,11.05,13.2,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,580.0,10.53,12.48,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30376,3172.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,581.0,9.59,11.0,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,33110,3025.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,582.0,8.21,10.52,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51860,4853.7,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,583.0,7.37,9.52,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56780,5649.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,584.0,6.9,7.48,0.05,0.06,0.965,-0.035,0.02,133,393,0.02,3169,71814,6604.000000000001,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,585.0,6.2,6.3,0.07,0.08,0.951,-0.049,0.027,227,1002,0.027,21695,108321,59189.4,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,586.0,5.24,5.34,0.11,0.12,0.927,-0.073,0.039,225,992,0.039,4256,51761,17475.9,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,587.0,4.34,4.39,0.18,0.19,0.888,-0.112,0.056,125,1473,0.056,3215,76152,18704.0,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,588.0,3.44,3.49,0.28,0.29,0.831,-0.169,0.077,179,4494,0.077,5407,112019,43012.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,589.0,2.61,2.65,0.45,0.46,0.751,-0.248,0.101,1833,6280,0.101,3988,102546,58792.100000000006,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,590.0,1.88,1.91,0.71,0.72,0.646,-0.356,0.123,1983,13720,0.122,17328,254510,235792.50000000003,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,591.0,1.26,1.27,1.08,1.09,0.517,-0.483,0.137,1126,29765,0.137,4819,197187,81446.50000000001,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,592.0,0.78,0.79,1.6,1.61,0.381,-0.619,0.132,1812,86342,0.132,6334,307130,107527.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,593.0,0.44,0.45,2.26,2.29,0.255,-0.745,0.113,4054,172593,0.113,18231,313095,251820.5,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,594.0,0.23,0.24,3.03,3.08,0.157,-0.842,0.084,2786,230024,0.083,19234,298598,183044.6,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,595.0,0.11,0.12,3.9,3.98,0.088,-0.909,0.056,6146,320628,0.052,4377,207469,57178.0,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,596.0,0.06,0.07,4.84,4.93,0.052,-0.94,0.036,4515,249690,0.028,2910,101052,24402.0,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,597.0,0.03,0.04,5.81,5.92,0.029,-0.954,0.022,4666,207853,0.007,2617,40395,12097.1,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,598.0,0.02,0.03,6.79,6.9,0.021,-1.0,0.015,5526,190607,0.0,2527,15379,8289.0,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,599.0,0.01,0.02,7.78,7.89,0.012,-1.0,0.009,7528,137661,0.0,1993,6553,6775.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,600.0,0.01,0.02,8.35,9.0,0.011,-1.0,0.008,11677,199880,0.0,2538,7086,9341.6,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,601.0,0.01,0.02,9.27,11.2,0.01,-1.0,0.006,10652,83919,0.0,1157,1125,6391.2,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,602.0,0.0,0.01,10.08,12.2,0.004,-1.0,0.003,9888,77287,0.0,2338,1302,2966.4,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,603.0,0.0,0.01,11.67,13.15,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,604.0,0.0,0.01,11.85,14.16,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,605.0,0.0,0.01,12.86,15.0,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,606.0,0.0,0.01,14.07,16.19,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,607.0,0.0,0.01,15.31,17.18,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,608.0,0.0,0.01,15.67,18.2,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,609.0,0.0,0.01,16.64,19.2,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,611.0,0.0,0.01,18.5,21.12,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,612.0,0.0,0.01,19.57,22.12,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,613.0,0.0,0.01,20.65,23.12,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,614.0,0.0,0.01,21.5,23.97,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,615.0,0.0,0.01,22.5,24.97,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1228459.0000000002]
["2025-02-27T14:28:37.000000000",591.165,616.0,0.0,0.01,23.55,26.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1228459.0000000002]
["2025-02-27T14:28:49.000000000",591.205,567.0,22.89,24.79,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,568.0,21.86,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,569.0,21.58,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,570.0,20.02,21.81,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,571.0,19.63,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,572.0,18.63,19.79,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,573.0,17.6,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,574.0,16.6,18.5,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,575.0,15.57,17.5,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,576.0,13.96,16.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,577.0,13.62,15.51,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,578.0,12.62,14.5,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,579.0,11.57,12.84,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,580.0,10.6,12.48,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30377,3172.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,581.0,9.63,11.41,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35110,3025.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,582.0,8.65,10.52,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51860,4853.7,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,583.0,7.65,9.53,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56780,5649.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,584.0,6.91,7.49,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,72074,6273.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,585.0,6.24,6.34,0.07,0.08,0.952,-0.048,0.027,227,1002,0.027,21695,108324,59189.4,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,586.0,5.28,5.37,0.11,0.12,0.928,-0.072,0.038,225,992,0.038,4256,51762,17027.800000000003,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,587.0,4.37,4.42,0.17,0.18,0.893,-0.107,0.054,125,1473,0.054,3215,76170,18036.0,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,588.0,3.47,3.52,0.27,0.28,0.84,-0.16,0.075,179,4504,0.075,5407,112095,41895.0,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,589.0,2.64,2.68,0.44,0.45,0.763,-0.237,0.099,1833,6282,0.099,3988,102759,57627.9,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,590.0,1.9,1.93,0.69,0.7,0.658,-0.342,0.121,1983,13721,0.121,17328,254607,233663.10000000003,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,591.0,1.28,1.29,1.06,1.07,0.531,-0.469,0.135,1126,29785,0.136,4819,197932,80739.4,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,592.0,0.79,0.8,1.57,1.58,0.394,-0.605,0.134,1812,86396,0.133,6334,307437,108523.0,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,593.0,0.45,0.46,2.21,2.25,0.266,-0.734,0.116,4054,172633,0.116,18231,313128,258506.00000000003,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,594.0,0.23,0.24,3.0,3.04,0.161,-0.838,0.088,2786,230236,0.086,19234,298608,189929.2,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,595.0,0.11,0.12,3.86,3.95,0.089,-0.907,0.058,6146,320837,0.053,4377,207498,58844.90000000001,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,596.0,0.06,0.07,4.8,4.89,0.053,-0.938,0.037,4515,249748,0.028,2910,101052,24853.5,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,597.0,0.03,0.04,5.78,5.86,0.03,-0.952,0.022,4666,207879,0.007,2617,40401,12097.1,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,598.0,0.02,0.03,6.75,6.86,0.021,-1.0,0.015,5526,190723,0.0,2527,15379,8289.0,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,599.0,0.01,0.02,7.74,7.85,0.012,-1.0,0.009,7528,137661,0.0,1993,6553,6775.2,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,600.0,0.01,0.02,8.28,9.0,0.011,-1.0,0.008,11677,199882,0.0,2538,7086,9341.6,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,601.0,0.01,0.02,9.22,11.15,0.01,-1.0,0.007,10652,83969,0.0,1157,1125,7456.400000000001,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,602.0,0.0,0.01,10.17,12.15,0.004,-1.0,0.003,9888,77287,0.0,2338,1302,2966.4,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,603.0,0.0,0.01,11.64,13.01,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,604.0,0.0,0.01,12.19,14.15,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,605.0,0.0,0.01,13.21,15.0,0.003,-1.0,0.002,13004,21393,0.0,1101,512,2600.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,606.0,0.0,0.01,13.67,16.15,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,607.0,0.0,0.01,15.31,17.15,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,608.0,0.0,0.01,15.67,18.15,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,609.0,0.0,0.01,16.64,19.01,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,610.0,0.0,0.01,17.57,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,611.0,0.0,0.01,18.5,20.38,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,612.0,0.0,0.01,19.57,21.43,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,613.0,0.0,0.01,20.65,22.43,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,614.0,0.0,0.01,21.5,23.43,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,615.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1239644.3000000005]
["2025-02-27T14:28:49.000000000",591.205,616.0,0.0,0.01,23.55,25.43,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,567.0,22.96,24.79,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,568.0,22.56,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,569.0,20.93,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,570.0,20.53,22.41,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,571.0,19.57,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,572.0,18.57,20.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,573.0,17.0,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,574.0,16.57,17.78,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,575.0,15.59,17.39,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,576.0,13.96,16.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,577.0,13.58,15.51,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,578.0,12.63,13.75,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9487,592.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,579.0,11.55,12.78,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,580.0,10.61,12.48,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30377,3172.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,581.0,9.63,10.8,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35110,3025.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,582.0,8.66,10.41,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51860,4853.7,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,583.0,7.65,9.53,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56780,5649.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,584.0,6.91,7.26,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,72074,6273.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,585.0,6.15,6.25,0.07,0.08,0.952,-0.048,0.027,227,1002,0.027,21695,108339,59189.4,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,586.0,5.19,5.29,0.11,0.12,0.928,-0.072,0.038,225,992,0.038,4256,51773,17027.800000000003,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,587.0,4.28,4.3,0.18,0.19,0.893,-0.107,0.054,125,1478,0.054,3215,76170,18036.0,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,588.0,3.39,3.4,0.28,0.29,0.84,-0.16,0.075,179,4514,0.075,5407,112319,41895.0,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,589.0,2.57,2.59,0.46,0.47,0.763,-0.237,0.099,1833,6289,0.099,3988,102827,57627.9,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,590.0,1.84,1.86,0.73,0.74,0.658,-0.342,0.121,1983,13771,0.121,17328,254717,233663.10000000003,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,591.0,1.23,1.24,1.11,1.12,0.531,-0.469,0.135,1126,29871,0.136,4819,198612,80739.4,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,592.0,0.76,0.77,1.65,1.66,0.394,-0.605,0.134,1812,86482,0.133,6334,307526,108523.0,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,593.0,0.43,0.44,2.31,2.33,0.266,-0.734,0.116,4054,172700,0.116,18231,313297,258506.00000000003,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,594.0,0.22,0.23,3.11,3.13,0.161,-0.838,0.088,2786,230262,0.086,19234,298618,189929.2,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,595.0,0.11,0.12,3.94,4.03,0.089,-0.907,0.058,6146,320956,0.053,4377,207499,58844.90000000001,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,596.0,0.06,0.07,4.88,4.98,0.053,-0.938,0.037,4515,249767,0.028,2910,101052,24853.5,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,597.0,0.03,0.04,5.86,5.94,0.03,-0.952,0.022,4666,207880,0.007,2617,40401,12097.1,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,598.0,0.02,0.03,6.84,6.96,0.021,-1.0,0.015,5526,190727,0.0,2527,15379,8289.0,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,599.0,0.01,0.02,7.83,7.94,0.012,-1.0,0.009,7528,137668,0.0,1993,6553,6775.2,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,600.0,0.01,0.02,8.37,9.0,0.011,-1.0,0.008,11677,199882,0.0,2538,7086,9341.6,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,601.0,0.01,0.02,9.26,11.15,0.01,-1.0,0.007,10652,83969,0.0,1157,1125,7456.400000000001,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,602.0,0.0,0.01,10.26,11.46,0.004,-1.0,0.003,9888,77287,0.0,2338,1302,2966.4,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,603.0,0.0,0.01,11.71,12.46,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,604.0,0.0,0.01,12.27,13.45,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,605.0,0.0,0.01,13.23,14.99,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,606.0,0.0,0.01,14.24,16.15,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,607.0,0.0,0.01,15.35,17.15,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,608.0,0.0,0.01,15.67,18.15,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,609.0,0.0,0.01,17.21,19.01,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,610.0,0.0,0.01,18.23,19.44,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,611.0,0.0,0.01,18.5,20.98,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,612.0,0.0,0.01,19.61,21.98,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,613.0,0.0,0.01,21.25,22.98,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,614.0,0.0,0.01,21.61,23.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,615.0,0.0,0.01,23.02,24.98,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1239644.3000000005]
["2025-02-27T14:29:00.000000000",591.105,616.0,0.0,0.01,23.55,25.44,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1239644.3000000005]
["2025-02-27T14:29:11.000000000",591.17,567.0,22.88,25.34,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,568.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,492,623,49.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,569.0,20.93,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,570.0,19.86,22.4,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,571.0,18.82,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,572.0,18.58,19.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1831,779,183.1,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,573.0,16.84,19.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,574.0,15.83,17.8,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,575.0,15.58,17.5,0.0,0.01,1.0,-0.003,0.0,3,10,0.001,4868,7024,486.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,576.0,13.89,16.57,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,577.0,13.58,14.8,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6507,563.1999999999999,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,578.0,12.58,14.0,0.0,0.01,1.0,-0.003,0.0,53,2,0.002,2911,9488,582.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,579.0,10.84,13.53,0.0,0.01,1.0,-0.004,0.0,35,22,0.002,3943,14540,788.6,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,580.0,10.41,12.47,0.0,0.01,1.0,-0.004,0.0,128,404,0.003,10448,30377,3134.4,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,581.0,9.59,11.56,0.01,0.02,1.0,-0.01,0.0,133,2,0.006,4910,35110,2946.0,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,582.0,8.6,10.56,0.02,0.03,1.0,-0.016,0.0,81,390,0.009,5312,51860,4780.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,583.0,7.67,9.49,0.03,0.04,0.955,-0.023,0.0,204,221,0.013,4142,56780,5384.599999999999,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,584.0,6.91,7.43,0.05,0.06,0.951,-0.035,0.011,133,393,0.02,3169,72074,6484.3,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,585.0,6.2,6.3,0.07,0.08,0.942,-0.049,0.021,227,1002,0.027,21695,108340,59053.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,586.0,5.24,5.34,0.11,0.12,0.922,-0.073,0.035,225,992,0.04,4256,51815,17811.5,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,587.0,4.33,4.38,0.17,0.18,0.885,-0.113,0.054,125,1478,0.057,3215,76205,19000.5,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,588.0,3.44,3.48,0.28,0.29,0.829,-0.17,0.077,179,4514,0.078,5407,112379,43552.9,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,589.0,2.61,2.65,0.45,0.46,0.747,-0.253,0.102,1833,6297,0.102,3988,102901,59374.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,590.0,1.88,1.9,0.7,0.72,0.64,-0.36,0.123,1983,13782,0.124,17328,255041,239258.1,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,591.0,1.26,1.27,1.08,1.1,0.511,-0.489,0.136,1126,29976,0.135,4819,198724,80370.1,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,592.0,0.78,0.79,1.59,1.62,0.376,-0.624,0.131,1812,86626,0.131,6334,307664,106712.6,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,593.0,0.44,0.45,2.25,2.29,0.251,-0.749,0.112,4054,172710,0.111,18231,313395,247768.9,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,594.0,0.23,0.24,3.03,3.08,0.153,-0.846,0.083,2786,230278,0.081,19234,298631,178919.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,595.0,0.11,0.12,3.9,4.0,0.087,-0.908,0.055,6146,321016,0.05,4377,207500,55688.000000000015,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,596.0,0.06,0.07,4.83,4.94,0.052,-0.938,0.035,4515,249781,0.026,2910,101052,23368.5,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,597.0,0.03,0.04,5.82,5.91,0.029,-0.951,0.021,4666,207881,0.006,2617,40401,11368.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,598.0,0.02,0.03,6.8,6.9,0.02,-1.0,0.015,5526,190731,0.0,2527,15379,8289.0,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,599.0,0.01,0.02,7.77,7.9,0.012,-1.0,0.009,7528,137669,0.0,1993,6553,6775.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,600.0,0.01,0.02,7.57,9.0,0.011,-1.0,0.008,11677,199933,0.0,2538,7086,9341.6,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,601.0,0.01,0.02,9.07,11.19,0.01,-1.0,0.006,10652,83993,0.0,1157,1125,6391.2,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,602.0,0.0,0.01,10.27,12.08,0.004,-1.0,0.003,9888,77287,0.0,2338,1302,2966.4,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,603.0,0.0,0.01,11.67,13.15,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,604.0,0.0,0.01,12.21,14.05,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,605.0,0.0,0.01,12.89,15.18,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,606.0,0.0,0.01,14.04,15.43,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,607.0,0.0,0.01,15.32,17.18,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,608.0,0.0,0.01,16.21,18.15,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,609.0,0.0,0.01,16.81,19.18,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,610.0,0.0,0.01,18.2,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,611.0,0.0,0.01,18.54,20.43,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,612.0,0.0,0.01,19.43,22.14,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,613.0,0.0,0.01,20.43,23.14,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,614.0,0.0,0.01,22.21,24.14,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,615.0,0.0,0.01,22.58,24.43,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1219583.2000000002]
["2025-02-27T14:29:11.000000000",591.17,616.0,0.0,0.01,24.23,26.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1219583.2000000002]
["2025-02-27T14:29:23.000000000",591.115,567.0,22.89,25.34,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,568.0,21.87,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,569.0,20.93,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,570.0,20.42,22.15,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,571.0,18.86,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,572.0,18.52,19.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,573.0,17.54,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,574.0,16.4,18.46,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,575.0,14.98,17.49,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,576.0,14.55,16.5,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,577.0,12.89,15.5,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,578.0,11.86,14.5,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,579.0,10.89,13.16,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,580.0,10.57,12.47,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30377,3172.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,581.0,9.62,11.38,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35110,3025.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,582.0,8.63,10.51,0.02,0.03,0.984,-0.016,0.009,81,390,0.009,5312,51860,4853.7,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,583.0,7.62,9.49,0.03,0.04,0.977,-0.023,0.013,204,221,0.013,4142,56781,5649.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,584.0,6.91,7.32,0.05,0.06,0.965,-0.035,0.019,133,393,0.019,3169,72080,6273.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,585.0,6.15,6.26,0.07,0.08,0.952,-0.048,0.027,227,1002,0.027,21695,108407,59189.4,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,586.0,5.2,5.29,0.11,0.12,0.928,-0.072,0.038,225,992,0.038,4256,51816,17027.800000000003,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,587.0,4.29,4.34,0.17,0.18,0.893,-0.107,0.054,125,1478,0.054,3215,76227,18036.0,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,588.0,3.4,3.45,0.28,0.29,0.84,-0.161,0.075,179,4514,0.075,5407,112920,41895.0,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,589.0,2.57,2.61,0.46,0.47,0.763,-0.24,0.099,1833,6297,0.099,3988,102928,57627.9,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,590.0,1.84,1.87,0.72,0.73,0.657,-0.343,0.122,1983,13813,0.122,17328,255103,235594.2,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,591.0,1.23,1.25,1.1,1.11,0.53,-0.47,0.136,1126,30010,0.136,4819,198860,80852.0,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,592.0,0.76,0.77,1.62,1.64,0.393,-0.607,0.134,1812,86716,0.134,6334,307707,109156.4,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,593.0,0.43,0.44,2.28,2.32,0.265,-0.735,0.116,4054,173112,0.115,18231,313533,256682.9,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,594.0,0.22,0.23,3.07,3.12,0.16,-0.838,0.087,2786,230303,0.085,19234,298674,187727.2,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,595.0,0.11,0.12,3.93,4.03,0.089,-0.907,0.058,6146,321037,0.053,4377,207501,58844.90000000001,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,596.0,0.06,0.07,4.87,4.98,0.053,-0.938,0.037,4515,249867,0.028,2910,101053,24853.5,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,597.0,0.03,0.04,5.84,5.96,0.03,-0.952,0.022,4666,207881,0.007,2617,40401,12097.1,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,598.0,0.02,0.03,6.83,6.95,0.021,-1.0,0.015,5526,190751,0.0,2527,15379,8289.0,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,599.0,0.01,0.02,7.82,7.94,0.012,-1.0,0.009,7528,137671,0.0,1993,6553,6775.2,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,600.0,0.01,0.02,8.01,9.0,0.011,-1.0,0.008,11677,199935,0.0,2538,7086,9341.6,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,601.0,0.01,0.02,9.23,11.15,0.01,-1.0,0.007,10652,83993,0.0,1157,1125,7456.400000000001,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,602.0,0.0,0.01,10.04,12.01,0.004,-1.0,0.003,9888,77322,0.0,2338,1302,2966.4,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,603.0,0.0,0.01,11.71,13.15,0.004,-1.0,0.003,8319,59431,0.0,2094,1313,2495.7000000000003,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,604.0,0.0,0.01,12.2,13.47,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,605.0,0.0,0.01,13.05,14.78,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,606.0,0.0,0.01,14.03,16.15,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,607.0,0.0,0.01,15.37,17.15,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,608.0,0.0,0.01,15.85,18.15,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,609.0,0.0,0.01,17.27,18.5,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,610.0,0.0,0.01,17.51,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,611.0,0.0,0.01,18.54,21.14,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,612.0,0.0,0.01,19.51,22.14,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,613.0,0.0,0.01,20.51,23.14,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,614.0,0.0,0.01,21.61,24.14,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,615.0,0.0,0.01,22.58,25.14,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1238296.3000000005]
["2025-02-27T14:29:23.000000000",591.115,616.0,0.0,0.01,24.25,26.14,0.002,-1.0,0.001,1657,3,0.0,6,0,165.7,1238296.3000000005]
["2025-02-27T14:29:34.000000000",590.92,566.0,23.83,26.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,567.0,22.91,25.25,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,568.0,21.78,23.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,492,623,49.2,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,569.0,20.85,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,570.0,19.86,21.59,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,571.0,18.97,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,572.0,17.97,19.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,573.0,16.97,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,574.0,16.36,17.58,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,575.0,15.37,16.55,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,576.0,13.97,16.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,577.0,12.78,14.62,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,578.0,11.87,13.77,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,579.0,10.69,12.6,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,580.0,10.59,11.8,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30377,3172.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,581.0,9.41,10.61,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35110,3025.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,582.0,7.87,10.36,0.02,0.03,0.983,-0.017,0.01,81,390,0.01,5312,51861,5393.000000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,583.0,7.44,9.37,0.03,0.04,0.977,-0.023,0.014,204,221,0.014,4142,56791,6084.400000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,584.0,6.91,7.11,0.05,0.06,0.964,-0.036,0.02,133,393,0.02,3169,72080,6604.000000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,585.0,5.98,6.07,0.08,0.09,0.951,-0.049,0.028,227,1002,0.028,21695,108438,61381.600000000006,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,586.0,5.03,5.11,0.12,0.13,0.922,-0.078,0.041,225,998,0.041,4256,51876,18372.1,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,587.0,4.12,4.17,0.2,0.21,0.882,-0.118,0.059,125,1478,0.059,3215,76270,19706.0,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,588.0,3.24,3.29,0.32,0.33,0.821,-0.179,0.08,179,4515,0.08,5407,113042,44688.0,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,589.0,2.44,2.48,0.51,0.52,0.736,-0.264,0.104,1833,6309,0.104,3988,103152,60538.4,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,590.0,1.73,1.76,0.8,0.81,0.626,-0.374,0.124,1983,13821,0.124,17328,256194,239456.4,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,591.0,1.15,1.16,1.21,1.23,0.497,-0.503,0.134,1126,30074,0.134,4819,199155,79663.00000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,592.0,0.7,0.71,1.76,1.78,0.362,-0.637,0.129,1812,87277,0.129,6334,307952,105083.4,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,593.0,0.4,0.41,2.44,2.48,0.241,-0.759,0.109,4054,173278,0.108,18231,313707,241083.4,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,594.0,0.21,0.22,3.24,3.29,0.146,-0.852,0.08,2786,230334,0.078,19234,298699,172313.2,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,595.0,0.11,0.12,4.13,4.22,0.086,-0.91,0.053,6146,321074,0.049,4377,207514,54021.1,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,596.0,0.06,0.07,5.07,5.16,0.051,-0.939,0.034,4515,249910,0.026,2910,101055,22917.0,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,597.0,0.03,0.04,6.05,6.14,0.029,-0.952,0.021,4666,207888,0.006,2617,40410,11368.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,598.0,0.02,0.03,7.04,7.12,0.02,-1.0,0.014,5526,190753,0.0,2527,15382,7736.400000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,599.0,0.01,0.02,8.03,8.12,0.012,-1.0,0.009,7528,137674,0.0,1993,6557,6775.2,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,600.0,0.01,0.02,8.52,9.44,0.011,-1.0,0.007,11677,199966,0.0,2538,7092,8173.900000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,601.0,0.01,0.02,9.42,11.21,0.01,-1.0,0.006,10652,83995,0.0,1157,1125,6391.2,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,602.0,0.0,0.01,10.41,12.2,0.004,-1.0,0.003,9888,77357,0.0,2338,1302,2966.4,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,603.0,0.0,0.01,11.9,12.63,0.004,-1.0,0.002,8319,59431,0.0,2094,1313,1663.8000000000002,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,604.0,0.0,0.01,12.01,13.61,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,605.0,0.0,0.01,13.41,14.45,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,606.0,0.0,0.01,14.42,15.1,0.003,-1.0,0.002,5138,6840,0.0,1168,139,1027.6,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,607.0,0.0,0.01,15.54,17.2,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,608.0,0.0,0.01,15.83,18.15,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,609.0,0.0,0.01,17.15,19.2,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,610.0,0.0,0.01,17.86,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,611.0,0.0,0.01,19.41,21.03,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,612.0,0.0,0.01,19.71,22.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,613.0,0.0,0.01,20.69,23.2,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,614.0,0.0,0.01,21.69,23.63,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1207062.7000000002]
["2025-02-27T14:29:34.000000000",590.92,615.0,0.0,0.01,23.1,25.14,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,566.0,23.67,26.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,567.0,23.3,25.23,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,568.0,21.67,24.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,569.0,21.25,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,570.0,19.83,21.48,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,571.0,19.32,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,572.0,18.32,20.12,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,573.0,17.32,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,574.0,15.68,17.47,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,575.0,15.28,17.24,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,576.0,13.71,16.24,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,577.0,13.29,15.06,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,578.0,12.28,13.5,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,579.0,10.69,12.8,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14540,795.6,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,580.0,10.59,12.2,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,30377,3172.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,581.0,9.42,11.24,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35110,3025.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,582.0,8.31,10.26,0.02,0.03,0.983,-0.017,0.01,81,390,0.01,5312,51861,5393.000000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,583.0,7.44,9.27,0.03,0.04,0.977,-0.023,0.014,204,221,0.014,4142,56792,6084.400000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,584.0,6.72,6.99,0.05,0.06,0.964,-0.036,0.02,133,393,0.02,3169,72084,6604.000000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,585.0,5.92,6.04,0.08,0.09,0.951,-0.049,0.028,227,1002,0.028,21695,108500,61381.600000000006,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,586.0,4.98,5.07,0.13,0.14,0.922,-0.078,0.041,225,998,0.041,4256,51918,18372.1,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,587.0,4.08,4.13,0.21,0.22,0.882,-0.118,0.059,125,1478,0.059,3215,76295,19706.0,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,588.0,3.2,3.25,0.34,0.35,0.821,-0.179,0.08,179,4515,0.08,5407,113142,44688.0,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,589.0,2.4,2.44,0.53,0.54,0.736,-0.264,0.104,1833,6320,0.104,3988,103273,60538.4,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,590.0,1.71,1.73,0.82,0.84,0.626,-0.374,0.124,1983,13825,0.124,17328,256544,239456.4,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,591.0,1.13,1.14,1.24,1.25,0.497,-0.503,0.134,1126,30177,0.134,4819,199346,79663.00000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,592.0,0.69,0.7,1.79,1.82,0.362,-0.637,0.129,1812,87919,0.129,6334,308282,105083.4,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,593.0,0.39,0.4,2.49,2.51,0.241,-0.759,0.109,4054,173394,0.108,18231,313778,241083.4,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,594.0,0.2,0.21,3.29,3.34,0.146,-0.852,0.08,2786,230442,0.078,19234,298718,172313.2,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,595.0,0.11,0.12,4.17,4.27,0.086,-0.91,0.053,6146,321118,0.049,4377,207521,54021.1,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,596.0,0.06,0.07,5.11,5.23,0.051,-0.939,0.034,4515,249933,0.026,2910,101055,22917.0,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,597.0,0.03,0.04,6.09,6.2,0.029,-0.952,0.021,4666,207902,0.006,2617,40410,11368.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,598.0,0.02,0.03,7.08,7.19,0.02,-1.0,0.014,5526,190823,0.0,2527,15382,7736.400000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,599.0,0.01,0.02,8.07,8.18,0.012,-1.0,0.009,7528,137689,0.0,1993,6557,6775.2,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,600.0,0.01,0.02,8.32,9.64,0.011,-1.0,0.007,11677,200740,0.0,2538,7092,8173.900000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,601.0,0.01,0.02,9.54,11.34,0.01,-1.0,0.006,10652,83995,0.0,1157,1125,6391.2,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,602.0,0.0,0.01,10.41,12.38,0.004,-1.0,0.003,9888,77367,0.0,2338,1302,2966.4,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,603.0,0.0,0.01,11.98,13.4,0.004,-1.0,0.002,8319,59431,0.0,2094,1313,1663.8000000000002,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,604.0,0.0,0.01,12.53,14.4,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,605.0,0.0,0.01,12.94,14.44,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,606.0,0.0,0.01,13.92,16.31,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,607.0,0.0,0.01,15.59,16.75,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,608.0,0.0,0.01,16.09,18.44,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,609.0,0.0,0.01,17.09,19.34,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,610.0,0.0,0.01,18.31,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,611.0,0.0,0.01,18.77,21.2,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,612.0,0.0,0.01,19.77,22.2,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,613.0,0.0,0.01,20.77,23.2,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,614.0,0.0,0.01,21.77,24.34,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1207062.7000000002]
["2025-02-27T14:29:45.000000000",590.87,615.0,0.0,0.01,22.77,25.2,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1207062.7000000002]
["2025-02-27T14:29:57.000000000",590.79,566.0,24.17,26.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,567.0,23.17,24.39,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,568.0,21.77,23.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,569.0,20.77,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,570.0,20.18,21.37,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,571.0,18.43,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,572.0,17.97,20.05,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,573.0,16.43,18.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,574.0,16.14,17.39,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,575.0,14.43,17.16,0.0,0.01,0.997,-0.003,0.001,3,10,0.001,4868,7024,487.1,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,576.0,13.51,16.12,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,577.0,13.17,15.16,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,578.0,11.75,14.15,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,579.0,11.2,13.11,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14642,795.6,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,580.0,10.19,11.43,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,31015,3172.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,581.0,9.19,11.11,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35130,3025.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,582.0,7.73,10.12,0.02,0.03,0.983,-0.017,0.01,81,390,0.01,5312,51861,5393.000000000001,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,583.0,7.01,9.13,0.03,0.04,0.977,-0.023,0.014,204,221,0.014,4142,56792,6084.400000000001,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,584.0,6.52,6.91,0.06,0.07,0.964,-0.036,0.021,133,393,0.021,3169,72085,6934.200000000002,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,585.0,5.85,5.95,0.09,0.1,0.946,-0.054,0.03,227,1002,0.03,21695,108971,65766.0,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,586.0,4.9,4.99,0.14,0.15,0.917,-0.083,0.043,225,998,0.043,4256,51953,19268.3,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,587.0,4.01,4.06,0.22,0.23,0.874,-0.126,0.061,125,1478,0.061,3215,76466,20374.0,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,588.0,3.14,3.18,0.35,0.36,0.813,-0.187,0.083,179,4535,0.083,5407,113420,46363.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,589.0,2.35,2.38,0.55,0.56,0.725,-0.275,0.106,1833,6322,0.106,3988,103376,61702.600000000006,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,590.0,1.66,1.68,0.85,0.87,0.614,-0.386,0.126,1983,13836,0.126,17328,257190,243318.6,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,591.0,1.09,1.11,1.28,1.3,0.484,-0.516,0.133,1126,30563,0.133,4819,199759,79068.5,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,592.0,0.67,0.68,1.84,1.87,0.352,-0.648,0.126,1812,88132,0.126,6334,308389,102639.60000000002,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,593.0,0.37,0.38,2.55,2.59,0.233,-0.766,0.105,4054,173874,0.105,18231,313961,233992.5,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,594.0,0.19,0.2,3.37,3.41,0.14,-0.858,0.077,2786,230508,0.075,19234,298764,165707.19999999998,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,595.0,0.1,0.11,4.24,4.31,0.084,-0.911,0.052,6146,321230,0.047,4377,207527,52531.09999999999,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,596.0,0.06,0.07,5.2,5.29,0.05,-0.94,0.033,4515,250057,0.025,2910,101057,22174.5,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,597.0,0.03,0.04,6.17,6.27,0.029,-0.953,0.02,4666,207939,0.006,2617,40427,10902.2,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,598.0,0.02,0.03,7.15,7.26,0.02,-1.0,0.014,5526,190848,0.0,2527,15382,7736.400000000001,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,599.0,0.01,0.02,8.13,8.26,0.012,-1.0,0.009,7528,137689,0.0,1993,6557,6775.2,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,600.0,0.01,0.02,7.93,10.44,0.011,-1.0,0.007,11677,200807,0.0,2538,7092,8173.900000000001,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,601.0,0.01,0.02,9.66,10.86,0.01,-1.0,0.006,10652,83995,0.0,1157,1125,6391.2,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,602.0,0.0,0.01,10.62,12.45,0.004,-1.0,0.003,9888,77367,0.0,2338,1302,2966.4,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,603.0,0.0,0.01,12.01,13.4,0.004,-1.0,0.002,8319,59431,0.0,2094,1313,1663.8000000000002,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,604.0,0.0,0.01,12.65,14.4,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,605.0,0.0,0.01,12.95,15.44,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,606.0,0.0,0.01,13.84,16.42,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,607.0,0.0,0.01,15.69,16.81,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,608.0,0.0,0.01,16.61,18.54,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,609.0,0.0,0.01,17.28,19.4,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,610.0,0.0,0.01,17.87,19.5,0.003,-1.0,0.001,8197,398,0.0,4,35,819.7,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,611.0,0.0,0.01,19.61,20.83,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,612.0,0.0,0.01,19.91,22.47,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,613.0,0.0,0.01,20.91,22.83,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,614.0,0.0,0.01,22.61,23.83,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1200609.4]
["2025-02-27T14:29:57.000000000",590.79,615.0,0.0,0.01,23.07,24.83,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1200609.4]
["2025-02-27T14:30:09.000000000",590.65,566.0,23.52,26.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,567.0,22.52,24.89,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,568.0,22.04,23.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,569.0,20.51,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,570.0,19.43,22.01,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,571.0,18.43,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,572.0,17.5,19.89,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1831,779,184.2,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,573.0,16.43,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,574.0,15.47,18.01,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,575.0,15.14,16.9,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,576.0,13.52,15.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,577.0,13.1,15.01,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,578.0,12.21,14.02,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,579.0,11.16,13.02,0.0,0.01,0.996,-0.004,0.002,35,22,0.002,3943,14642,795.6,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,580.0,10.21,11.4,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,31016,3172.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,581.0,9.22,11.0,0.01,0.02,0.99,-0.01,0.006,133,2,0.006,4910,35145,3025.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,582.0,8.19,10.04,0.02,0.03,0.983,-0.017,0.01,81,390,0.01,5312,51931,5393.000000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,583.0,6.61,9.05,0.03,0.04,0.976,-0.024,0.014,204,221,0.014,4142,56800,6084.400000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,584.0,6.53,7.06,0.06,0.07,0.959,-0.041,0.023,133,393,0.023,3169,72086,7594.599999999999,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,585.0,5.69,5.8,0.09,0.1,0.94,-0.06,0.032,227,1002,0.033,21695,109409,72319.90000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,586.0,4.75,4.85,0.14,0.15,0.911,-0.089,0.046,225,998,0.046,4256,51961,20612.6,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,587.0,3.87,3.92,0.23,0.24,0.863,-0.137,0.065,125,1513,0.065,3215,76522,21710.0,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,588.0,3.01,3.06,0.37,0.38,0.795,-0.205,0.087,179,4547,0.087,5407,113692,48598.2,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,589.0,2.23,2.27,0.59,0.6,0.704,-0.296,0.111,1833,6323,0.111,3988,103584,64613.1,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,590.0,1.57,1.59,0.91,0.92,0.588,-0.412,0.128,1983,13880,0.128,17328,258123,247180.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,591.0,1.02,1.04,1.36,1.38,0.457,-0.543,0.131,1126,30766,0.131,4819,200180,77879.5,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,592.0,0.62,0.63,1.94,1.98,0.327,-0.673,0.122,1812,88382,0.121,6334,309203,98747.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,593.0,0.34,0.35,2.67,2.7,0.214,-0.786,0.099,4054,174020,0.099,18231,314079,220621.5,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,594.0,0.18,0.19,3.49,3.56,0.128,-0.87,0.072,2786,230870,0.069,19234,298797,152773.80000000002,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,595.0,0.09,0.1,4.39,4.49,0.077,-0.918,0.048,6146,321319,0.043,4377,207548,48321.9,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,596.0,0.05,0.06,5.35,5.45,0.044,-0.945,0.03,4515,250795,0.02,2910,101071,19365.0,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,597.0,0.03,0.04,6.33,6.43,0.028,-0.953,0.019,4666,208285,0.005,2617,40467,10173.9,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,598.0,0.02,0.03,7.3,7.42,0.02,-1.0,0.013,5526,191005,0.0,2527,15382,7183.799999999999,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,599.0,0.01,0.02,8.3,8.42,0.012,-1.0,0.008,7528,137692,0.0,1993,6557,6022.400000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,600.0,0.01,0.02,8.0,10.41,0.011,-1.0,0.007,11677,200957,0.0,2538,7092,8173.900000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,601.0,0.01,0.02,9.61,11.58,0.01,-1.0,0.006,10652,83999,0.0,1157,1125,6391.2,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,602.0,0.0,0.01,10.01,11.91,0.004,-1.0,0.003,9888,77374,0.0,2338,1302,2966.4,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,603.0,0.0,0.01,12.19,13.58,0.004,-1.0,0.002,8319,59431,0.0,2094,1313,1663.8000000000002,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,604.0,0.0,0.01,12.06,14.08,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,605.0,0.0,0.01,12.99,14.96,0.003,-1.0,0.002,13004,21393,0.0,1101,514,2600.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,606.0,0.0,0.01,13.99,16.51,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,607.0,0.0,0.01,15.82,17.57,0.003,-1.0,0.002,11284,9614,0.0,858,187,2256.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,608.0,0.0,0.01,15.99,18.54,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,609.0,0.0,0.01,17.08,19.58,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,610.0,0.0,0.01,17.99,19.5,0.002,-1.0,0.001,8197,398,0.0,4,35,819.7,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,611.0,0.0,0.01,18.99,21.57,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,612.0,0.0,0.01,19.99,22.47,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,613.0,0.0,0.01,20.99,23.58,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,614.0,0.0,0.01,21.99,24.25,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1179560.6]
["2025-02-27T14:30:09.000000000",590.65,615.0,0.0,0.01,23.07,25.58,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1179560.6]
["2025-02-27T14:30:20.000000000",590.54,566.0,23.8,25.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,567.0,22.33,24.15,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,568.0,21.51,23.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,569.0,20.82,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,570.0,19.58,21.64,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,571.0,18.92,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,572.0,17.39,19.15,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,1831,779,184.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,573.0,16.38,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,574.0,15.42,17.76,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,575.0,15.14,16.9,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,576.0,14.0,15.91,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,577.0,12.38,14.17,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6507,565.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,578.0,12.02,13.18,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,579.0,10.45,12.15,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14642,1193.4,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,580.0,10.22,11.79,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,31386,3172.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,581.0,9.22,10.88,0.01,0.02,0.99,-0.01,0.007,133,2,0.007,4910,35145,3530.0999999999995,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,582.0,8.2,9.92,0.02,0.03,0.983,-0.017,0.01,81,390,0.01,5312,51948,5393.000000000001,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,583.0,7.04,8.93,0.04,0.05,0.971,-0.029,0.017,204,221,0.017,4142,56801,7388.200000000001,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,584.0,6.33,7.01,0.06,0.07,0.958,-0.042,0.024,133,393,0.024,3169,72088,7924.799999999999,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,585.0,5.58,5.71,0.1,0.11,0.939,-0.061,0.034,227,1002,0.034,21695,109503,74534.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,586.0,4.64,4.76,0.15,0.16,0.905,-0.095,0.049,225,1008,0.049,4256,52028,21956.9,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,587.0,3.78,3.83,0.24,0.25,0.854,-0.146,0.068,125,1515,0.068,3215,77299,22712.0,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,588.0,2.93,2.98,0.39,0.4,0.783,-0.217,0.09,179,4547,0.09,5407,113836,50274.0,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,589.0,2.16,2.2,0.62,0.63,0.688,-0.311,0.112,1833,6333,0.113,3988,103823,65594.0,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,590.0,1.51,1.53,0.96,0.97,0.57,-0.43,0.129,1983,13940,0.128,17328,258601,247379.1,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,591.0,0.98,0.99,1.42,1.43,0.439,-0.56,0.131,1126,30805,0.13,4819,200475,77397.6,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,592.0,0.59,0.6,2.02,2.04,0.312,-0.69,0.119,1812,88530,0.12,6334,309618,97570.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,593.0,0.32,0.33,2.75,2.79,0.2,-0.799,0.096,4054,174162,0.095,18231,314164,212112.9,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,594.0,0.17,0.18,3.57,3.64,0.121,-0.877,0.068,2786,231025,0.066,19234,298806,145889.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,595.0,0.09,0.1,4.48,4.56,0.071,-0.923,0.045,6146,321340,0.039,4377,207558,44727.3,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,596.0,0.05,0.06,5.46,5.56,0.043,-0.945,0.029,4515,250801,0.019,2910,101079,18622.5,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,597.0,0.03,0.04,6.41,6.54,0.027,-0.952,0.019,4666,208456,0.004,2617,40475,9912.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,598.0,0.02,0.03,7.4,7.53,0.019,-1.0,0.013,5526,191014,0.0,2527,15382,7183.799999999999,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,599.0,0.01,0.02,8.4,8.53,0.012,-1.0,0.008,7528,137693,0.0,1993,6557,6022.400000000001,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,600.0,0.01,0.02,8.89,9.97,0.011,-1.0,0.007,11677,200960,0.0,2538,7092,8173.900000000001,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,601.0,0.01,0.02,9.74,11.62,0.01,-1.0,0.006,10652,84009,0.0,1157,1125,6391.2,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,602.0,0.0,0.01,10.77,12.58,0.004,-1.0,0.003,9888,77375,0.0,2338,1302,2966.4,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,603.0,0.0,0.01,12.29,13.63,0.004,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,604.0,0.0,0.01,12.83,14.61,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,605.0,0.0,0.01,13.16,15.55,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,606.0,0.0,0.01,14.1,16.63,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,607.0,0.0,0.01,15.92,17.65,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,608.0,0.0,0.01,16.19,18.6,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,609.0,0.0,0.01,17.66,19.61,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,610.0,0.0,0.01,18.11,19.5,0.002,-1.0,0.001,8197,398,0.0,4,35,819.7,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,611.0,0.0,0.01,19.11,21.61,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,612.0,0.0,0.01,20.38,22.61,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,613.0,0.0,0.01,21.85,23.58,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,614.0,0.0,0.01,22.09,24.65,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1166733.6]
["2025-02-27T14:30:20.000000000",590.54,615.0,0.0,0.01,23.11,25.28,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,566.0,23.47,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,567.0,22.37,24.67,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,568.0,21.29,23.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,569.0,20.35,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,570.0,19.29,21.64,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,571.0,18.6,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,572.0,17.33,19.68,0.0,0.01,0.997,-0.002,0.001,11,0,0.001,1831,779,184.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,573.0,16.19,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,574.0,15.37,17.65,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,575.0,14.22,16.74,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,576.0,13.26,14.98,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,577.0,12.27,13.98,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,578.0,11.82,12.97,0.0,0.01,0.997,-0.003,0.002,53,2,0.002,2911,9488,592.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,579.0,10.76,12.75,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14642,1193.4,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,580.0,9.59,10.99,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,32717,3172.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,581.0,9.22,10.39,0.01,0.02,0.99,-0.01,0.007,133,2,0.007,4910,35145,3530.0999999999995,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,582.0,7.82,9.67,0.02,0.03,0.983,-0.017,0.01,81,390,0.01,5312,52049,5393.000000000001,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,583.0,6.85,8.75,0.04,0.05,0.971,-0.029,0.017,204,221,0.017,4142,56808,7388.200000000001,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,584.0,6.33,6.98,0.07,0.08,0.958,-0.042,0.024,133,393,0.024,3169,72315,7924.799999999999,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,585.0,5.43,5.52,0.1,0.11,0.939,-0.061,0.034,227,1002,0.034,21695,109509,74534.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,586.0,4.52,4.57,0.17,0.18,0.905,-0.095,0.049,225,1008,0.049,4256,52167,21956.9,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,587.0,3.62,3.67,0.27,0.28,0.854,-0.146,0.068,125,1516,0.068,3215,77327,22712.0,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,588.0,2.79,2.83,0.44,0.45,0.783,-0.217,0.09,179,4551,0.09,5407,114204,50274.0,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,589.0,2.05,2.08,0.69,0.7,0.688,-0.311,0.112,1833,6339,0.113,3988,104440,65594.0,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,590.0,1.42,1.43,1.05,1.06,0.57,-0.43,0.129,1983,14123,0.128,17328,259421,247379.1,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,591.0,0.91,0.92,1.54,1.55,0.439,-0.56,0.131,1126,31419,0.13,4819,200865,77397.6,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,592.0,0.54,0.55,2.16,2.19,0.312,-0.69,0.119,1812,88702,0.12,6334,309697,97570.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,593.0,0.29,0.3,2.9,2.95,0.2,-0.799,0.096,4054,174260,0.095,18231,314667,212112.9,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,594.0,0.15,0.16,3.75,3.8,0.121,-0.877,0.068,2786,231193,0.066,19234,298859,145889.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,595.0,0.08,0.09,4.67,4.76,0.071,-0.923,0.045,6146,321438,0.039,4377,207575,44727.3,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,596.0,0.05,0.06,5.62,5.73,0.043,-0.945,0.029,4515,250803,0.019,2910,101090,18622.5,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,597.0,0.02,0.03,6.6,6.71,0.027,-0.952,0.019,4666,208765,0.004,2617,40477,9912.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,598.0,0.01,0.02,7.59,7.7,0.019,-1.0,0.013,5526,191401,0.0,2527,15384,7183.799999999999,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,599.0,0.01,0.02,8.04,8.9,0.012,-1.0,0.008,7528,137746,0.0,1993,6557,6022.400000000001,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,600.0,0.01,0.02,8.59,10.41,0.011,-1.0,0.007,11677,200961,0.0,2538,7092,8173.900000000001,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,601.0,0.0,0.01,9.73,11.82,0.01,-1.0,0.006,10652,84020,0.0,1157,1125,6391.2,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,602.0,0.0,0.01,11.03,12.58,0.004,-1.0,0.003,9888,77375,0.0,2338,1302,2966.4,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,603.0,0.0,0.01,12.47,13.83,0.004,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,604.0,0.0,0.01,12.57,14.84,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,605.0,0.0,0.01,13.26,15.62,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,606.0,0.0,0.01,14.57,16.25,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,607.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,608.0,0.0,0.01,16.27,18.7,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,609.0,0.0,0.01,17.33,19.61,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,610.0,0.0,0.01,18.31,20.77,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,611.0,0.0,0.01,19.33,21.81,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,612.0,0.0,0.01,20.38,22.81,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,613.0,0.0,0.01,21.4,23.74,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,614.0,0.0,0.01,22.32,24.65,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1166733.6]
["2025-02-27T14:30:31.000000000",590.36,615.0,0.0,0.01,23.32,25.81,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1166733.6]
["2025-02-27T14:30:43.000000000",590.17,566.0,23.11,25.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,567.0,22.24,23.97,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,568.0,21.68,22.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,569.0,20.11,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,570.0,19.61,20.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,571.0,18.61,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,572.0,17.63,19.38,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,573.0,16.11,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,574.0,15.61,16.83,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,575.0,14.14,16.61,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,576.0,13.19,15.62,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,577.0,12.11,14.55,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,578.0,11.22,13.35,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9488,592.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,579.0,10.11,12.62,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14662,1193.4,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,580.0,9.22,11.59,0.0,0.01,0.996,-0.004,0.003,128,404,0.003,10448,34714,3172.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,581.0,8.82,10.59,0.01,0.02,0.99,-0.01,0.007,133,2,0.007,4910,35145,3530.0999999999995,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,582.0,7.78,9.64,0.02,0.03,0.982,-0.018,0.011,81,390,0.011,5312,52063,5932.299999999999,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,583.0,6.7,7.88,0.04,0.05,0.97,-0.03,0.017,204,221,0.017,4142,57225,7388.200000000001,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,584.0,6.14,6.92,0.07,0.08,0.953,-0.047,0.026,133,393,0.026,3169,72322,8585.199999999999,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,585.0,5.28,5.36,0.12,0.13,0.933,-0.067,0.036,227,1002,0.036,21695,109579,78919.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,586.0,4.36,4.4,0.19,0.2,0.895,-0.105,0.052,225,1008,0.052,4256,52279,23301.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,587.0,3.49,3.51,0.31,0.32,0.843,-0.157,0.072,125,1516,0.072,3215,77480,24048.0,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,588.0,2.66,2.7,0.49,0.5,0.767,-0.233,0.094,179,4567,0.094,5407,114806,52508.4,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,589.0,1.95,1.97,0.76,0.77,0.669,-0.332,0.116,1833,6362,0.115,3988,104911,67124.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,590.0,1.34,1.35,1.14,1.15,0.548,-0.452,0.13,1983,14159,0.129,17328,259672,249310.2,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,591.0,0.85,0.86,1.66,1.67,0.417,-0.582,0.129,1126,31471,0.129,4819,201166,76690.50000000001,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,592.0,0.5,0.51,2.31,2.32,0.292,-0.708,0.115,1812,89015,0.115,6334,309772,93679.0,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,593.0,0.27,0.28,3.08,3.11,0.185,-0.814,0.091,4054,174391,0.09,18231,314753,200970.4,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,594.0,0.14,0.15,3.91,3.97,0.11,-0.888,0.064,2786,231308,0.06,19234,298920,133234.4,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,595.0,0.08,0.09,4.83,4.91,0.065,-0.928,0.041,6146,321491,0.035,4377,207576,40518.100000000006,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,596.0,0.04,0.05,5.8,5.88,0.042,-0.946,0.028,4515,251081,0.017,2910,101090,17589.0,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,597.0,0.02,0.03,6.78,6.88,0.021,-1.0,0.016,4666,208782,0.0,2617,40477,7465.6,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,598.0,0.01,0.02,7.77,7.86,0.013,-1.0,0.01,5526,191489,0.0,2527,15384,5526.0,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,599.0,0.01,0.02,7.48,9.85,0.011,-1.0,0.008,7528,138271,0.0,1993,6557,6022.400000000001,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,600.0,0.01,0.02,8.83,10.73,0.01,-1.0,0.007,11677,201161,0.0,2538,7092,8173.900000000001,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,601.0,0.0,0.01,10.16,11.9,0.004,-1.0,0.003,10652,84020,0.0,1157,1125,3195.6,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,602.0,0.0,0.01,11.17,12.58,0.004,-1.0,0.003,9888,77375,0.0,2338,1302,2966.4,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,603.0,0.0,0.01,12.62,13.4,0.004,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,604.0,0.0,0.01,12.75,14.9,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,605.0,0.0,0.01,13.39,15.87,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,606.0,0.0,0.01,14.75,16.93,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,607.0,0.0,0.01,16.25,18.01,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,608.0,0.0,0.01,16.39,18.82,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,609.0,0.0,0.01,17.39,19.9,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,610.0,0.0,0.01,18.62,20.39,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,611.0,0.0,0.01,19.63,21.39,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,612.0,0.0,0.01,21.15,22.9,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,613.0,0.0,0.01,22.17,23.9,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,614.0,0.0,0.01,22.38,24.39,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1139755.4000000004]
["2025-02-27T14:30:43.000000000",590.17,615.0,0.0,0.01,23.63,25.87,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1139755.4000000004]
["2025-02-27T14:30:54.000000000",590.165,566.0,22.98,25.59,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,567.0,21.98,24.53,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,568.0,21.02,23.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,569.0,20.39,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,570.0,19.17,21.59,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,571.0,18.05,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,572.0,16.99,19.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,573.0,15.97,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,574.0,15.56,17.59,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,575.0,14.56,16.04,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7024,973.6,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,576.0,13.56,15.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,577.0,12.11,14.59,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6522,563.1999999999999,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,578.0,10.98,13.55,0.0,0.01,1.0,-0.004,0.0,53,2,0.002,2911,9488,582.2,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,579.0,9.98,11.78,0.0,0.01,1.0,-0.004,0.0,35,22,0.003,3943,14663,1182.9,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,580.0,9.39,11.45,0.01,0.02,1.0,-0.01,0.0,128,404,0.006,10448,34716,6268.8,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,581.0,8.62,10.61,0.02,0.03,1.0,-0.011,0.0,133,2,0.007,4910,35145,3436.9999999999995,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,582.0,7.61,9.62,0.03,0.04,1.0,-0.023,0.0,81,390,0.013,5312,52115,6905.599999999999,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,583.0,6.64,8.64,0.05,0.06,0.95,-0.035,0.01,204,221,0.019,4142,57238,8073.8,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,584.0,5.94,6.81,0.08,0.09,0.941,-0.048,0.02,133,393,0.027,3169,72401,8822.3,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,585.0,5.24,5.36,0.13,0.14,0.918,-0.076,0.035,227,1002,0.04,21695,109950,87574.50000000001,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,586.0,4.35,4.4,0.2,0.21,0.879,-0.118,0.054,225,1009,0.056,4256,52414,25048.6,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,587.0,3.47,3.52,0.32,0.33,0.823,-0.176,0.075,125,1516,0.076,3215,77588,25371.5,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,588.0,2.66,2.7,0.5,0.51,0.742,-0.257,0.097,179,4630,0.097,5407,115535,54184.20000000001,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,589.0,1.94,1.97,0.78,0.79,0.64,-0.36,0.116,1833,6382,0.116,3988,105755,67523.6,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,590.0,1.33,1.35,1.16,1.18,0.52,-0.48,0.127,1983,14342,0.127,17328,260521,245249.7,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,591.0,0.85,0.86,1.68,1.7,0.392,-0.608,0.125,1126,31724,0.125,4819,201442,74312.5,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,592.0,0.5,0.51,2.32,2.36,0.272,-0.728,0.109,1812,89395,0.109,6334,310018,88791.4,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,593.0,0.27,0.28,3.08,3.13,0.172,-0.828,0.085,4054,174541,0.085,18231,314798,189422.50000000003,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,594.0,0.14,0.15,3.95,4.02,0.102,-0.898,0.059,2786,231423,0.059,19234,298975,129918.0,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,595.0,0.07,0.08,4.87,4.96,0.063,-0.937,0.039,6146,321559,0.039,4377,207588,41039.7,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,596.0,0.04,0.05,5.81,5.91,0.035,-0.965,0.024,4515,251135,0.024,2910,101103,17820.0,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,597.0,0.02,0.03,6.8,6.92,0.021,-0.979,0.015,4666,208792,0.015,2617,40478,10924.499999999998,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,598.0,0.01,0.02,7.79,7.91,0.012,-0.988,0.009,5526,191521,0.009,2527,15384,7247.699999999999,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,599.0,0.01,0.02,7.61,9.19,0.011,-0.989,0.008,7528,138275,0.008,1993,6557,7616.800000000001,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,600.0,0.01,0.02,9.03,10.71,0.01,-0.99,0.006,11677,201451,0.006,2538,7092,8529.0,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,601.0,0.0,0.01,10.01,12.21,0.004,-0.996,0.003,10652,84020,0.003,1157,1125,3542.7,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,602.0,0.0,0.01,11.01,13.21,0.004,-0.996,0.003,9888,77375,0.003,2338,1302,3667.8000000000006,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,603.0,0.0,0.01,12.22,14.21,0.003,-0.996,0.002,8319,59432,0.002,2094,1313,2082.6,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,604.0,0.0,0.01,13.01,15.21,0.003,-0.997,0.002,9994,27271,0.002,947,1081,2188.2,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,605.0,0.0,0.01,13.62,15.89,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,606.0,0.0,0.01,14.62,16.7,0.003,-0.997,0.002,5138,6840,0.002,1168,143,1261.2,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,607.0,0.0,0.01,16.3,18.02,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,608.0,0.0,0.01,16.85,18.84,0.003,-0.997,0.001,15628,4583,0.001,93,23,1572.1,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,609.0,0.0,0.01,18.22,19.69,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,610.0,0.0,0.01,19.26,20.49,0.002,-0.998,0.001,8197,398,0.001,4,36,820.1,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,611.0,0.0,0.01,19.82,22.19,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,612.0,0.0,0.01,20.53,23.07,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,613.0,0.0,0.01,21.63,24.07,0.002,-0.998,0.001,2587,99,0.001,1,7,258.8,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,614.0,0.0,0.01,22.62,24.7,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1142303.6000000003]
["2025-02-27T14:30:54.000000000",590.165,615.0,0.0,0.01,24.22,26.21,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1142303.6000000003]
["2025-02-27T14:31:05.000000000",590.14,566.0,22.98,24.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,567.0,21.97,24.18,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,568.0,20.98,23.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,569.0,20.62,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,570.0,19.41,20.73,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,571.0,18.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,572.0,17.0,19.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,573.0,15.97,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,574.0,14.97,17.5,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,575.0,14.53,16.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,576.0,13.0,15.43,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,577.0,12.54,14.36,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,578.0,11.34,13.5,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9488,592.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,579.0,9.98,12.37,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14663,1193.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,580.0,8.97,11.51,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34716,6345.6,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,581.0,8.63,10.52,0.02,0.03,0.984,-0.016,0.009,133,2,0.009,4910,35145,4538.7,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,582.0,7.57,9.53,0.03,0.04,0.977,-0.023,0.013,81,390,0.013,5312,52115,7010.9,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,583.0,6.71,8.55,0.05,0.06,0.965,-0.035,0.019,204,221,0.019,4142,57258,8257.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,584.0,5.96,6.77,0.08,0.09,0.948,-0.052,0.028,133,393,0.028,3169,72759,9245.6,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,585.0,5.2,5.32,0.12,0.13,0.924,-0.076,0.039,227,1002,0.039,21695,110195,85495.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,586.0,4.32,4.38,0.2,0.21,0.886,-0.114,0.055,225,1016,0.055,4256,52442,24645.5,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,587.0,3.44,3.49,0.31,0.32,0.831,-0.169,0.074,125,1522,0.074,3215,77699,24716.0,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,588.0,2.63,2.67,0.49,0.5,0.754,-0.246,0.097,179,4709,0.097,5407,115849,54184.20000000001,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,589.0,1.9,1.94,0.76,0.77,0.651,-0.349,0.117,1833,6430,0.117,3988,106290,68105.7,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,590.0,1.3,1.32,1.16,1.17,0.53,-0.47,0.128,1983,14433,0.128,17328,261124,247180.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,591.0,0.83,0.84,1.67,1.7,0.4,-0.6,0.128,1126,31984,0.127,4819,202168,75614.1,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,592.0,0.48,0.49,2.32,2.36,0.276,-0.724,0.113,1812,89742,0.112,6334,310290,91416.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,593.0,0.26,0.27,3.09,3.14,0.174,-0.825,0.087,4054,174735,0.086,18231,314892,192056.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,594.0,0.13,0.14,3.94,4.04,0.103,-0.894,0.06,2786,231467,0.057,19234,299043,126349.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,595.0,0.07,0.08,4.88,4.99,0.058,-0.934,0.038,6146,321692,0.031,4377,207612,36923.5,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,596.0,0.04,0.05,5.85,5.94,0.036,-0.95,0.025,4515,251167,0.013,2910,101111,15070.499999999998,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,597.0,0.02,0.03,6.82,6.95,0.021,-1.0,0.015,4666,208844,0.0,2617,40478,6998.999999999999,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,598.0,0.01,0.02,7.81,7.94,0.012,-1.0,0.009,5526,191541,0.0,2527,15384,4973.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,599.0,0.01,0.02,7.61,8.94,0.011,-1.0,0.008,7528,138275,0.0,1993,6558,6022.400000000001,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,600.0,0.01,0.02,8.84,10.46,0.01,-1.0,0.007,11677,201451,0.0,2538,7092,8173.900000000001,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,601.0,0.0,0.01,10.01,12.11,0.004,-1.0,0.003,10652,84020,0.0,1157,1125,3195.6,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,602.0,0.0,0.01,10.75,13.07,0.004,-1.0,0.003,9888,77375,0.0,2338,1302,2966.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,603.0,0.0,0.01,12.25,14.11,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,604.0,0.0,0.01,12.67,14.47,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,605.0,0.0,0.01,13.62,16.08,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,606.0,0.0,0.01,14.51,17.11,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,607.0,0.0,0.01,16.34,17.45,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,608.0,0.0,0.01,16.77,19.11,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,609.0,0.0,0.01,18.28,19.87,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,610.0,0.0,0.01,18.66,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,611.0,0.0,0.01,19.63,22.01,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,612.0,0.0,0.01,21.25,22.61,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,613.0,0.0,0.01,21.63,24.05,0.002,-1.0,0.001,2587,99,0.0,1,7,258.70000000000005,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,614.0,0.0,0.01,22.99,25.07,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1129391.3]
["2025-02-27T14:31:05.000000000",590.14,615.0,0.0,0.01,23.62,26.04,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,566.0,22.99,25.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,567.0,22.0,24.63,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,568.0,21.02,23.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,569.0,20.13,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,570.0,18.99,21.58,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,571.0,18.01,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,572.0,16.99,19.68,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,573.0,15.99,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,574.0,14.99,17.68,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,575.0,14.06,16.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,576.0,13.01,15.68,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,577.0,12.14,14.68,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,578.0,11.15,13.68,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9488,592.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,579.0,10.72,11.96,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14663,1193.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,580.0,9.05,11.69,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34716,6345.6,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,581.0,8.01,10.7,0.02,0.03,0.984,-0.016,0.009,133,2,0.009,4910,35145,4538.7,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,582.0,7.02,9.71,0.03,0.04,0.977,-0.023,0.013,81,390,0.013,5312,52115,7010.9,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,583.0,6.78,7.98,0.04,0.05,0.965,-0.035,0.019,204,222,0.019,4142,57643,8257.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,584.0,5.97,6.76,0.07,0.08,0.948,-0.052,0.028,133,393,0.028,3169,72760,9245.6,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,585.0,5.4,5.52,0.11,0.12,0.924,-0.076,0.039,227,1002,0.039,21695,110218,85495.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,586.0,4.49,4.57,0.17,0.18,0.886,-0.114,0.055,225,1036,0.055,4256,52483,24645.5,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,587.0,3.58,3.66,0.27,0.28,0.831,-0.169,0.074,125,1523,0.074,3215,78239,24716.0,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,588.0,2.76,2.82,0.42,0.43,0.754,-0.246,0.097,179,4730,0.097,5407,116233,54184.20000000001,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,589.0,2.02,2.06,0.67,0.68,0.651,-0.349,0.117,1833,6436,0.117,3988,106425,68105.7,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,590.0,1.4,1.41,1.03,1.04,0.53,-0.47,0.128,1983,14584,0.128,17328,262181,247180.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,591.0,0.89,0.9,1.52,1.54,0.4,-0.6,0.128,1126,32627,0.127,4819,202805,75614.1,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,592.0,0.52,0.53,2.14,2.18,0.276,-0.724,0.113,1812,89821,0.112,6334,310558,91416.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,593.0,0.28,0.29,2.89,2.95,0.174,-0.825,0.087,4054,174861,0.086,18231,315072,192056.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,594.0,0.14,0.15,3.74,3.83,0.103,-0.894,0.06,2786,231563,0.057,19234,299087,126349.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,595.0,0.07,0.08,4.66,4.76,0.058,-0.934,0.038,6146,321838,0.031,4377,207649,36923.5,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,596.0,0.04,0.05,5.63,5.75,0.036,-0.95,0.025,4515,251508,0.013,2910,101122,15070.499999999998,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,597.0,0.02,0.03,6.6,6.73,0.021,-1.0,0.015,4666,208875,0.0,2617,40479,6998.999999999999,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,598.0,0.01,0.02,7.6,7.73,0.012,-1.0,0.009,5526,191555,0.0,2527,15384,4973.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,599.0,0.01,0.02,7.53,8.74,0.011,-1.0,0.008,7528,138275,0.0,1993,6558,6022.400000000001,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,600.0,0.01,0.02,8.45,11.02,0.01,-1.0,0.007,11677,201551,0.0,2538,7092,8173.900000000001,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,601.0,0.0,0.01,9.48,12.01,0.004,-1.0,0.003,10652,84020,0.0,1157,1125,3195.6,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,602.0,0.0,0.01,10.33,13.01,0.004,-1.0,0.003,9888,77375,0.0,2338,1302,2966.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,603.0,0.0,0.01,12.07,13.32,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,604.0,0.0,0.01,12.47,14.26,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,605.0,0.0,0.01,14.07,16.01,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,606.0,0.0,0.01,14.33,17.01,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,607.0,0.0,0.01,16.18,18.01,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,608.0,0.0,0.01,16.33,19.01,0.003,-1.0,0.001,15628,4583,0.0,93,23,1562.8,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,609.0,0.0,0.01,17.32,20.01,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,610.0,0.0,0.01,18.32,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,611.0,0.0,0.01,19.32,22.01,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,612.0,0.0,0.01,20.32,23.01,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,613.0,0.0,0.01,21.32,24.01,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,614.0,0.0,0.01,22.32,25.01,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1129391.3]
["2025-02-27T14:31:17.000000000",590.36,615.0,0.0,0.01,23.32,26.01,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1129391.3]
["2025-02-27T14:31:28.000000000",590.275,566.0,22.99,25.57,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,567.0,22.0,24.6,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,568.0,20.99,23.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,569.0,20.68,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,570.0,18.99,21.58,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,571.0,18.01,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,572.0,16.99,19.6,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,573.0,15.99,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,574.0,14.99,17.6,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,575.0,14.06,15.91,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7024,973.6,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,576.0,13.01,15.6,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4912,468.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,577.0,11.99,14.6,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6522,563.1999999999999,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,578.0,10.99,13.61,0.0,0.01,1.0,-0.004,0.0,53,2,0.002,2911,9488,582.2,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,579.0,10.02,12.61,0.0,0.01,1.0,-0.004,0.0,35,22,0.003,3943,14663,1182.9,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,580.0,9.05,11.61,0.01,0.02,1.0,-0.01,0.0,128,404,0.006,10448,34716,6268.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,581.0,8.01,10.62,0.02,0.03,1.0,-0.016,0.0,133,2,0.009,4910,35147,4419.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,582.0,7.02,9.63,0.03,0.04,1.0,-0.022,0.0,81,390,0.013,5312,52133,6905.599999999999,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,583.0,6.78,7.89,0.04,0.05,0.952,-0.03,0.006,204,223,0.017,4142,57644,7163.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,584.0,5.97,6.76,0.07,0.08,0.942,-0.047,0.018,133,393,0.026,3169,72769,8478.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,585.0,5.34,5.46,0.11,0.12,0.924,-0.071,0.032,227,1002,0.037,21695,110254,80997.9,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,586.0,4.45,4.5,0.18,0.19,0.892,-0.105,0.049,225,1037,0.052,4256,52562,23233.7,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,587.0,3.55,3.61,0.28,0.29,0.845,-0.156,0.07,125,1523,0.071,3215,78294,23701.5,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,588.0,2.72,2.76,0.45,0.46,0.771,-0.231,0.094,179,4730,0.094,5407,116711,52508.4,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,589.0,1.98,2.01,0.7,0.71,0.671,-0.331,0.116,1833,6468,0.115,3988,107033,67124.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,590.0,1.36,1.37,1.07,1.09,0.549,-0.451,0.129,1983,14655,0.129,17328,262724,249111.9,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,591.0,0.87,0.88,1.57,1.59,0.416,-0.584,0.132,1126,32708,0.132,4819,203055,78474.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,592.0,0.51,0.52,2.22,2.23,0.288,-0.711,0.118,1812,89953,0.117,6334,310689,95489.4,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,593.0,0.28,0.29,2.96,3.01,0.182,-0.818,0.092,4054,175117,0.092,18231,315096,205022.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,594.0,0.14,0.15,3.8,3.91,0.105,-0.895,0.063,2786,231588,0.063,19234,299134,138726.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,595.0,0.07,0.08,4.73,4.84,0.059,-0.94,0.04,6146,321899,0.04,4377,207652,42092.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,596.0,0.04,0.05,5.7,5.79,0.036,-0.964,0.026,4515,251556,0.026,2910,101129,19305.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,597.0,0.02,0.03,6.68,6.79,0.021,-0.979,0.016,4666,208886,0.016,2617,40479,11652.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,598.0,0.01,0.02,7.66,7.79,0.013,-0.987,0.01,5526,191579,0.01,2527,15384,8053.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,599.0,0.01,0.02,7.53,10.07,0.011,-0.989,0.008,7528,138275,0.008,1993,6558,7616.800000000001,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,600.0,0.01,0.02,8.45,10.33,0.01,-0.99,0.007,11677,201659,0.007,2538,7092,9950.500000000002,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,601.0,0.0,0.01,9.48,12.01,0.004,-0.996,0.003,10652,84055,0.003,1157,1125,3542.7,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,602.0,0.0,0.01,10.41,12.32,0.004,-0.996,0.003,9888,77375,0.003,2338,1302,3667.8000000000006,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,603.0,0.0,0.01,11.52,14.01,0.004,-0.996,0.002,8319,59432,0.002,2094,1313,2082.6,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,604.0,0.0,0.01,12.47,15.01,0.003,-0.997,0.002,9994,27271,0.002,947,1081,2188.2,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,605.0,0.0,0.01,13.42,16.01,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,606.0,0.0,0.01,14.4,17.01,0.003,-0.997,0.002,5138,6840,0.002,1168,143,1261.2,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,607.0,0.0,0.01,16.17,18.01,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,608.0,0.0,0.01,16.4,19.01,0.003,-0.997,0.001,15628,4583,0.001,93,23,1572.1,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,609.0,0.0,0.01,18.09,20.01,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,610.0,0.0,0.01,18.4,20.5,0.002,-0.998,0.001,8197,398,0.001,4,36,820.1,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,611.0,0.0,0.01,19.4,22.01,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,612.0,0.0,0.01,20.4,23.01,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,613.0,0.0,0.01,21.4,24.01,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,614.0,0.0,0.01,22.4,25.01,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1174517.6000000006]
["2025-02-27T14:31:28.000000000",590.275,615.0,0.0,0.01,23.4,26.01,0.002,-0.998,0.001,6516,26,0.001,7,6,652.3,1174517.6000000006]
["2025-02-27T14:31:39.000000000",590.225,566.0,22.99,25.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,567.0,22.01,23.88,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,568.0,20.99,23.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,569.0,20.02,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,570.0,18.99,21.57,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,571.0,18.01,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,572.0,16.99,19.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,573.0,15.99,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,574.0,14.99,17.6,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,575.0,14.66,16.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,576.0,13.01,15.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,577.0,11.99,14.6,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,578.0,10.99,13.6,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9489,592.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,579.0,10.02,12.61,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14673,1193.4,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,580.0,9.05,11.61,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34717,6345.6,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,581.0,8.02,10.62,0.02,0.03,0.984,-0.016,0.009,133,2,0.009,4910,35148,4538.7,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,582.0,7.02,9.63,0.03,0.04,0.977,-0.023,0.013,81,390,0.013,5312,52133,7010.9,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,583.0,6.78,7.88,0.04,0.05,0.97,-0.03,0.017,204,223,0.017,4142,57944,7388.200000000001,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,584.0,5.98,6.75,0.07,0.08,0.952,-0.048,0.026,133,393,0.026,3169,72769,8585.199999999999,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,585.0,5.3,5.41,0.11,0.12,0.928,-0.072,0.038,227,1005,0.038,21695,110272,83303.59999999999,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,586.0,4.41,4.46,0.18,0.19,0.89,-0.11,0.054,225,1038,0.054,4256,52601,24197.4,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,587.0,3.52,3.56,0.29,0.3,0.838,-0.162,0.074,125,1523,0.074,3215,78353,24716.0,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,588.0,2.69,2.74,0.46,0.47,0.76,-0.24,0.097,179,4735,0.097,5407,116865,54184.20000000001,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,589.0,1.96,1.98,0.72,0.73,0.657,-0.343,0.118,1833,6468,0.118,3988,107124,68687.79999999999,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,590.0,1.34,1.36,1.1,1.11,0.534,-0.466,0.13,1983,14843,0.13,17328,263167,251043.0,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,591.0,0.86,0.87,1.6,1.62,0.403,-0.597,0.128,1126,32859,0.128,4819,203119,76096.0,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,592.0,0.51,0.52,2.24,2.28,0.28,-0.72,0.113,1812,90151,0.113,6334,310752,92049.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,593.0,0.28,0.29,3.01,3.05,0.175,-0.824,0.088,4054,175383,0.087,18231,315143,194284.9,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,594.0,0.14,0.15,3.85,3.93,0.103,-0.894,0.061,2786,231643,0.058,19234,299161,128551.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,595.0,0.07,0.08,4.77,4.89,0.059,-0.935,0.039,6146,322043,0.032,4377,207685,37975.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,596.0,0.04,0.05,5.74,5.85,0.036,-0.951,0.025,4515,251591,0.013,2910,101133,15070.499999999998,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,597.0,0.02,0.03,6.72,6.84,0.021,-1.0,0.015,4666,208901,0.0,2617,40479,6998.999999999999,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,598.0,0.01,0.02,7.7,7.84,0.012,-1.0,0.009,5526,191602,0.0,2527,15384,4973.4,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,599.0,0.01,0.02,7.53,10.05,0.011,-1.0,0.008,7528,138280,0.0,1993,6558,6022.400000000001,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,600.0,0.0,0.01,8.45,10.35,0.004,-1.0,0.003,11677,201784,0.0,2538,7092,3503.1,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,601.0,0.0,0.01,9.49,12.01,0.004,-1.0,0.003,10652,84125,0.0,1157,1125,3195.6,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,602.0,0.0,0.01,10.42,13.02,0.004,-1.0,0.003,9888,77376,0.0,2338,1302,2966.4,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,603.0,0.0,0.01,12.19,14.01,0.004,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,604.0,0.0,0.01,12.47,15.01,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,605.0,0.0,0.01,13.43,16.01,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,606.0,0.0,0.01,14.4,17.01,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,607.0,0.0,0.01,15.4,18.01,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,608.0,0.0,0.01,16.4,19.01,0.003,-1.0,0.001,15628,4584,0.0,93,23,1562.8,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,609.0,0.0,0.01,17.4,20.01,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,610.0,0.0,0.01,18.4,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,611.0,0.0,0.01,19.4,22.01,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,612.0,0.0,0.01,20.4,23.01,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,613.0,0.0,0.01,21.4,24.01,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,614.0,0.0,0.01,22.4,25.01,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1131593.0000000002]
["2025-02-27T14:31:39.000000000",590.225,615.0,0.0,0.01,23.4,26.01,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1131593.0000000002]
["2025-02-27T14:31:50.000000000",590.26,566.0,22.99,25.55,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,567.0,22.01,24.55,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,568.0,20.99,23.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,569.0,20.02,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,570.0,18.99,21.55,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,571.0,18.01,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,572.0,16.99,19.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,573.0,15.99,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,574.0,14.99,17.55,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,575.0,14.06,16.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,576.0,13.01,15.55,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,577.0,12.0,14.55,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,578.0,11.64,12.86,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9489,592.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,579.0,10.02,12.56,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14673,1193.4,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,580.0,9.05,11.56,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34717,6345.6,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,581.0,8.02,10.57,0.02,0.03,0.984,-0.016,0.009,133,2,0.009,4910,35154,4538.7,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,582.0,7.02,9.58,0.03,0.04,0.977,-0.023,0.013,81,390,0.013,5312,52134,7010.9,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,583.0,6.89,7.83,0.05,0.06,0.965,-0.035,0.019,204,239,0.019,4142,58119,8257.4,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,584.0,6.0,6.73,0.07,0.08,0.952,-0.048,0.027,133,393,0.027,3169,72769,8915.4,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,585.0,5.34,5.44,0.11,0.12,0.928,-0.072,0.038,227,1005,0.038,21695,110302,83303.59999999999,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,586.0,4.43,4.5,0.18,0.19,0.889,-0.111,0.055,225,1045,0.055,4256,52630,24645.5,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,587.0,3.54,3.6,0.28,0.29,0.833,-0.167,0.075,125,1534,0.075,3215,78427,25050.0,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,588.0,2.72,2.77,0.45,0.46,0.753,-0.247,0.098,179,4740,0.098,5407,117056,54742.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,589.0,1.98,2.02,0.71,0.72,0.65,-0.35,0.118,1833,6501,0.118,3988,107274,68687.79999999999,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,590.0,1.37,1.39,1.09,1.1,0.527,-0.473,0.129,1983,15113,0.129,17328,263425,249111.9,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,591.0,0.87,0.89,1.59,1.61,0.397,-0.603,0.128,1126,32925,0.127,4819,203173,75614.1,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,592.0,0.52,0.53,2.22,2.26,0.275,-0.725,0.112,1812,90548,0.111,6334,310901,90601.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,593.0,0.28,0.29,2.97,3.01,0.174,-0.825,0.087,4054,175552,0.085,18231,315379,190233.3,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,594.0,0.14,0.15,3.83,3.9,0.103,-0.894,0.06,2786,231800,0.057,19234,299170,126349.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,595.0,0.07,0.08,4.73,4.84,0.058,-0.934,0.038,6146,322089,0.031,4377,207692,36923.5,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,596.0,0.04,0.05,5.71,5.81,0.036,-0.95,0.025,4515,252087,0.013,2910,101148,15070.499999999998,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,597.0,0.02,0.03,6.67,6.8,0.021,-1.0,0.015,4666,208903,0.0,2617,40479,6998.999999999999,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,598.0,0.01,0.02,7.68,7.8,0.012,-1.0,0.009,5526,191808,0.0,2527,15386,4973.4,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,599.0,0.01,0.02,7.53,10.05,0.011,-1.0,0.008,7528,138281,0.0,1993,6558,6022.400000000001,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,600.0,0.0,0.01,8.46,11.02,0.004,-1.0,0.003,11677,201827,0.0,2538,7092,3503.1,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,601.0,0.0,0.01,9.49,11.33,0.004,-1.0,0.003,10652,84125,0.0,1157,1125,3195.6,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,602.0,0.0,0.01,10.46,13.02,0.004,-1.0,0.003,9888,77376,0.0,2338,1302,2966.4,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,603.0,0.0,0.01,11.52,14.01,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,604.0,0.0,0.01,12.47,15.01,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,605.0,0.0,0.01,13.45,16.01,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,606.0,0.0,0.01,14.45,17.01,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,607.0,0.0,0.01,16.18,18.0,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,608.0,0.0,0.01,16.46,19.01,0.003,-1.0,0.001,15628,4584,0.0,93,23,1562.8,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,609.0,0.0,0.01,17.45,20.01,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,610.0,0.0,0.01,18.45,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,611.0,0.0,0.01,19.45,22.01,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,612.0,0.0,0.01,20.45,23.01,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,613.0,0.0,0.01,21.45,24.01,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,614.0,0.0,0.01,22.45,25.01,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1122966.2000000004]
["2025-02-27T14:31:50.000000000",590.26,615.0,0.0,0.01,23.45,26.01,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,566.0,22.99,25.53,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,567.0,22.01,24.53,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,568.0,20.99,23.53,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,569.0,20.02,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,570.0,18.99,21.53,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,571.0,18.01,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,572.0,16.99,19.53,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,573.0,15.99,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,574.0,14.99,17.53,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2372,156.7,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,575.0,13.93,16.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,576.0,13.01,15.53,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4912,470.2,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,577.0,11.9,14.53,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,578.0,10.9,13.53,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9489,592.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,579.0,9.92,12.53,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14673,1193.4,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,580.0,9.05,11.54,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34718,6345.6,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,581.0,8.02,10.54,0.02,0.03,0.984,-0.016,0.009,133,2,0.009,4910,35156,4538.7,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,582.0,7.02,9.55,0.03,0.04,0.977,-0.023,0.013,81,390,0.013,5312,52134,7010.9,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,583.0,6.91,7.8,0.05,0.06,0.965,-0.035,0.019,204,239,0.019,4142,58119,8257.4,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,584.0,6.0,6.73,0.07,0.08,0.952,-0.048,0.027,133,393,0.027,3169,72770,8915.4,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,585.0,5.15,5.24,0.12,0.13,0.928,-0.072,0.038,227,1010,0.038,21695,110327,83303.59999999999,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,586.0,4.25,4.3,0.19,0.2,0.889,-0.111,0.055,225,1052,0.055,4256,52672,24645.5,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,587.0,3.37,3.42,0.31,0.32,0.833,-0.167,0.075,125,1556,0.075,3215,78494,25050.0,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,588.0,2.57,2.6,0.5,0.51,0.753,-0.247,0.098,179,4760,0.098,5407,117086,54742.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,589.0,1.85,1.88,0.79,0.8,0.65,-0.35,0.118,1833,6511,0.118,3988,107422,68687.79999999999,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,590.0,1.27,1.28,1.19,1.2,0.527,-0.473,0.129,1983,15145,0.129,17328,263899,249111.9,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,591.0,0.8,0.81,1.72,1.74,0.397,-0.603,0.128,1126,33058,0.127,4819,203733,75614.1,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,592.0,0.47,0.48,2.37,2.4,0.275,-0.725,0.112,1812,90800,0.111,6334,310937,90601.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,593.0,0.25,0.26,3.16,3.2,0.174,-0.825,0.087,4054,175770,0.085,18231,315412,190233.3,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,594.0,0.13,0.14,4.01,4.12,0.103,-0.894,0.06,2786,232042,0.057,19234,299255,126349.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,595.0,0.07,0.08,4.94,5.0,0.058,-0.934,0.038,6146,322196,0.031,4377,207701,36923.5,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,596.0,0.04,0.05,5.9,5.98,0.036,-0.95,0.025,4515,252123,0.013,2910,101153,15070.499999999998,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,597.0,0.02,0.03,6.9,6.95,0.021,-1.0,0.015,4666,208941,0.0,2617,40479,6998.999999999999,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,598.0,0.01,0.02,7.87,8.0,0.012,-1.0,0.009,5526,191828,0.0,2527,15386,4973.4,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,599.0,0.01,0.02,7.53,10.05,0.011,-1.0,0.008,7528,138341,0.0,1993,6570,6022.400000000001,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,600.0,0.0,0.01,8.48,11.02,0.004,-1.0,0.003,11677,201877,0.0,2538,7092,3503.1,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,601.0,0.0,0.01,9.48,12.11,0.004,-1.0,0.003,10652,84140,0.0,1157,1125,3195.6,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,602.0,0.0,0.01,10.48,13.02,0.004,-1.0,0.003,9888,77376,0.0,2338,1302,2966.4,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,603.0,0.0,0.01,12.02,13.71,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,604.0,0.0,0.01,12.48,15.1,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,605.0,0.0,0.01,13.48,16.01,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,606.0,0.0,0.01,14.48,17.01,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,607.0,0.0,0.01,16.37,18.0,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,608.0,0.0,0.01,17.02,19.01,0.003,-1.0,0.001,15628,4584,0.0,93,23,1562.8,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,609.0,0.0,0.01,17.47,20.08,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,610.0,0.0,0.01,19.03,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,611.0,0.0,0.01,19.47,22.01,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,612.0,0.0,0.01,20.47,23.19,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,613.0,0.0,0.01,21.47,24.19,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,614.0,0.0,0.01,22.47,25.07,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1122966.2000000004]
["2025-02-27T14:32:02.000000000",590.055,615.0,0.0,0.01,23.47,26.04,0.002,-1.0,0.001,6516,26,0.0,7,6,651.6,1122966.2000000004]
["2025-02-27T14:32:13.000000000",589.845,565.0,23.8,26.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,566.0,22.8,25.21,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,567.0,21.81,24.22,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,568.0,20.8,23.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,569.0,19.8,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,300,357.8,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,570.0,18.8,21.22,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,829,575.6,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,571.0,17.8,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,572.0,17.26,19.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,573.0,15.81,18.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,574.0,15.25,16.47,0.0,0.01,1.0,-0.003,0.0,3,5,0.001,1564,2372,156.4,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,575.0,14.25,15.48,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7024,973.6,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,576.0,12.81,14.45,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,577.0,11.8,14.22,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6522,563.1999999999999,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,578.0,10.81,13.23,0.0,0.01,1.0,-0.004,0.0,53,2,0.002,2911,9489,582.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,579.0,9.81,11.49,0.0,0.01,1.0,-0.004,0.0,35,22,0.003,3943,14673,1182.9,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,580.0,8.81,11.24,0.01,0.02,1.0,-0.01,0.0,128,404,0.006,10448,34818,6268.8,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,581.0,8.28,10.25,0.02,0.03,1.0,-0.017,0.0,133,2,0.01,4910,35159,4910.0,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,582.0,6.83,9.26,0.03,0.04,1.0,-0.023,0.0,81,390,0.013,5312,52166,6905.599999999999,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,583.0,6.35,7.49,0.06,0.07,0.95,-0.035,0.01,204,239,0.02,4142,58119,8488.000000000002,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,584.0,5.02,6.72,0.09,0.1,0.938,-0.054,0.022,133,393,0.029,3169,72834,9482.7,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,585.0,4.96,5.08,0.14,0.15,0.914,-0.082,0.038,227,1030,0.042,21695,110468,91981.6,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,586.0,4.07,4.12,0.23,0.24,0.877,-0.12,0.056,225,1062,0.058,4256,52707,25944.800000000003,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,587.0,3.21,3.26,0.36,0.37,0.816,-0.18,0.078,125,1556,0.079,3215,78744,26373.5,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,588.0,2.42,2.47,0.57,0.58,0.735,-0.263,0.1,179,4804,0.102,5407,117255,56941.4,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,589.0,1.74,1.77,0.87,0.89,0.628,-0.371,0.119,1833,6619,0.121,3988,107643,70067.5,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,590.0,1.17,1.19,1.3,1.32,0.506,-0.494,0.129,1983,15469,0.129,17328,264532,249111.9,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,591.0,0.74,0.75,1.86,1.89,0.377,-0.623,0.125,1126,33371,0.125,4819,203991,74312.5,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,592.0,0.43,0.44,2.54,2.58,0.258,-0.742,0.108,1812,91134,0.108,6334,311032,87976.8,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,593.0,0.23,0.24,3.34,3.39,0.162,-0.838,0.082,4054,176251,0.082,18231,315475,182737.0,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,594.0,0.12,0.13,4.23,4.29,0.096,-0.904,0.056,2786,232086,0.056,19234,299392,123312.0,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,595.0,0.06,0.07,5.18,5.24,0.057,-0.943,0.036,6146,322425,0.037,4377,207805,38320.49999999999,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,596.0,0.03,0.04,6.12,6.23,0.035,-0.965,0.024,4515,252188,0.024,2910,101197,17820.0,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,597.0,0.02,0.03,7.1,7.22,0.02,-0.98,0.015,4666,209542,0.015,2617,40487,10924.499999999998,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,598.0,0.01,0.02,8.07,8.2,0.012,-0.988,0.009,5526,191831,0.009,2527,15386,7247.699999999999,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,599.0,0.01,0.02,7.79,10.41,0.011,-0.989,0.007,7528,138382,0.007,1993,6570,6664.699999999999,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,600.0,0.0,0.01,8.79,11.31,0.004,-0.996,0.003,11677,201887,0.003,2538,7092,4264.5,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,601.0,0.0,0.01,9.79,12.32,0.004,-0.996,0.003,10652,84140,0.003,1157,1125,3542.7,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,602.0,0.0,0.01,10.79,13.21,0.004,-0.996,0.002,9888,77376,0.002,2338,1302,2445.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,603.0,0.0,0.01,11.78,14.21,0.003,-0.997,0.002,8319,59432,0.002,2094,1313,2082.6,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,604.0,0.0,0.01,12.78,14.75,0.003,-0.997,0.002,9994,27271,0.002,947,1081,2188.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,605.0,0.0,0.01,14.52,16.21,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,606.0,0.0,0.01,15.53,16.75,0.003,-0.997,0.002,5138,6840,0.002,1168,143,1261.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,607.0,0.0,0.01,16.58,18.34,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,608.0,0.0,0.01,17.55,19.21,0.003,-0.997,0.001,15628,4584,0.001,93,23,1572.1,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,609.0,0.0,0.01,17.78,20.21,0.003,-0.997,0.001,5109,2482,0.001,147,6,525.6,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,610.0,0.0,0.01,18.78,20.5,0.002,-0.998,0.001,8197,398,0.001,4,36,820.1,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,611.0,0.0,0.01,19.78,22.21,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,612.0,0.0,0.01,20.78,23.21,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,613.0,0.0,0.01,21.78,24.21,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1136601.2000000002]
["2025-02-27T14:32:13.000000000",589.845,614.0,0.0,0.01,22.78,25.21,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1136601.2000000002]
["2025-02-27T14:32:24.000000000",589.665,565.0,23.52,26.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,566.0,22.58,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,567.0,21.79,23.39,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,568.0,20.62,23.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,569.0,19.6,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,570.0,18.65,21.08,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,571.0,17.62,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,572.0,16.62,19.08,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,573.0,15.52,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,574.0,14.63,17.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,575.0,13.66,16.08,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,576.0,12.52,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,577.0,12.12,14.08,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,578.0,10.62,13.08,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,9489,592.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,579.0,9.6,12.08,0.0,0.01,0.996,-0.004,0.003,35,22,0.003,3943,14700,1193.4,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,580.0,8.62,11.09,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34819,6345.6,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,581.0,7.6,10.1,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,35160,5043.0,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,582.0,6.83,9.12,0.04,0.05,0.976,-0.024,0.014,81,390,0.014,5312,52179,7550.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,583.0,6.36,7.46,0.06,0.07,0.959,-0.041,0.022,204,239,0.022,4142,58123,9561.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,584.0,5.36,6.68,0.1,0.11,0.941,-0.059,0.032,133,393,0.032,3169,72881,10566.4,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,585.0,4.8,4.91,0.16,0.17,0.908,-0.092,0.046,227,1030,0.046,21695,110520,100841.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,586.0,3.92,3.97,0.25,0.26,0.862,-0.138,0.063,225,1062,0.063,4256,52851,28230.3,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,587.0,3.07,3.12,0.41,0.41,0.796,-0.204,0.084,125,1559,0.084,3215,78918,28056.0,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,588.0,2.3,2.34,0.63,0.64,0.707,-0.293,0.105,179,4845,0.105,5407,117739,58653.0,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,589.0,1.64,1.66,0.96,0.97,0.597,-0.404,0.122,1833,6679,0.122,3988,108052,71016.2,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,590.0,1.1,1.11,1.4,1.42,0.472,-0.528,0.126,1983,16037,0.126,17328,265475,243318.6,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,591.0,0.68,0.69,1.98,2.01,0.348,-0.653,0.118,1126,33411,0.119,4819,204358,70632.9,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,592.0,0.39,0.4,2.69,2.74,0.233,-0.766,0.1,1812,91356,0.1,6334,311184,81460.00000000001,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,593.0,0.21,0.22,3.5,3.56,0.145,-0.854,0.075,4054,176706,0.073,18231,315605,163491.3,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,594.0,0.11,0.12,4.37,4.46,0.088,-0.909,0.051,2786,232217,0.048,19234,299414,106531.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,595.0,0.06,0.07,5.31,5.41,0.05,-0.942,0.033,6146,322448,0.024,4377,207837,30786.6,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,596.0,0.03,0.04,6.28,6.4,0.028,-0.954,0.02,4515,252552,0.006,2910,101197,10776.0,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,597.0,0.02,0.03,7.27,7.4,0.02,-1.0,0.014,4666,209586,0.0,2617,40487,6532.4,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,598.0,0.01,0.02,8.27,8.39,0.012,-1.0,0.009,5526,191885,0.0,2527,15387,4973.4,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,599.0,0.01,0.02,7.94,10.41,0.011,-1.0,0.007,7528,138382,0.0,1993,6570,5269.599999999999,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,600.0,0.0,0.01,8.93,11.38,0.004,-1.0,0.003,11677,201897,0.0,2538,7092,3503.1,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,601.0,0.0,0.01,10.6,12.38,0.004,-1.0,0.003,10652,84140,0.0,1157,1125,3195.6,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,602.0,0.0,0.01,10.93,12.89,0.004,-1.0,0.002,9888,77376,0.0,2338,1302,1977.6,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,603.0,0.0,0.01,11.93,14.37,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,604.0,0.0,0.01,12.93,15.36,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,605.0,0.0,0.01,13.93,16.38,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,606.0,0.0,0.01,14.93,17.35,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,607.0,0.0,0.01,16.77,18.36,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,608.0,0.0,0.01,16.93,19.28,0.003,-1.0,0.001,15628,4584,0.0,93,23,1562.8,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,609.0,0.0,0.01,17.92,20.36,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,610.0,0.0,0.01,18.92,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,611.0,0.0,0.01,19.92,22.23,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,612.0,0.0,0.01,20.92,23.23,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,613.0,0.0,0.01,21.92,24.23,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1077920.0000000005]
["2025-02-27T14:32:24.000000000",589.665,614.0,0.0,0.01,22.92,25.23,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1077920.0000000005]
["2025-02-27T14:32:36.000000000",589.57,565.0,23.5,26.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,566.0,22.97,25.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,567.0,21.45,24.03,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,568.0,21.01,22.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,569.0,19.41,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,570.0,18.53,21.03,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,571.0,17.5,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,572.0,17.01,19.03,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,573.0,15.45,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,574.0,14.37,17.03,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,575.0,13.5,16.03,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,576.0,12.98,14.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,577.0,11.5,13.46,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,578.0,10.5,12.98,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,9499,889.2000000000002,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,579.0,9.5,11.98,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14714,2386.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,580.0,8.45,10.99,0.01,0.02,0.99,-0.01,0.006,128,404,0.006,10448,34908,6345.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,581.0,7.52,10.0,0.03,0.04,0.983,-0.017,0.01,133,2,0.01,4910,35162,5043.0,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,582.0,6.51,9.02,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,52279,8628.800000000001,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,583.0,6.38,7.35,0.07,0.08,0.959,-0.041,0.023,204,239,0.023,4142,58296,9995.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,584.0,5.38,6.39,0.11,0.12,0.936,-0.064,0.034,133,393,0.034,3169,72938,11226.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,585.0,4.75,4.81,0.17,0.18,0.899,-0.101,0.048,227,1030,0.048,21695,110641,105225.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,586.0,3.86,3.91,0.28,0.29,0.853,-0.147,0.066,225,1062,0.066,4256,52890,29574.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,587.0,3.02,3.06,0.44,0.45,0.783,-0.217,0.086,125,1560,0.086,3215,79280,28724.0,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,588.0,2.25,2.3,0.67,0.68,0.692,-0.308,0.106,179,4846,0.106,5407,118127,59211.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,589.0,1.6,1.62,1.01,1.02,0.582,-0.418,0.122,1833,6787,0.122,3988,109183,71016.2,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,590.0,1.07,1.08,1.47,1.49,0.458,-0.542,0.124,1983,16169,0.124,17328,265805,239456.4,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,591.0,0.67,0.68,2.06,2.09,0.335,-0.665,0.116,1126,33535,0.116,4819,204475,68962.0,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,592.0,0.38,0.39,2.76,2.81,0.226,-0.774,0.097,1812,91589,0.096,6334,311251,78382.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,593.0,0.2,0.21,3.58,3.63,0.138,-0.86,0.072,4054,176807,0.07,18231,315665,156805.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,594.0,0.11,0.12,4.47,4.58,0.082,-0.914,0.049,2786,232302,0.044,19234,299430,98281.0,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,595.0,0.06,0.07,5.4,5.52,0.049,-0.942,0.032,6146,322485,0.023,4377,207935,29734.3,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,596.0,0.03,0.04,6.37,6.5,0.028,-0.954,0.019,4515,252590,0.005,2910,101197,10033.5,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,597.0,0.02,0.03,7.35,7.49,0.02,-1.0,0.013,4666,209616,0.0,2617,40487,6065.799999999999,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,598.0,0.01,0.02,8.35,8.49,0.012,-1.0,0.008,5526,191886,0.0,2527,15387,4420.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,599.0,0.01,0.02,8.04,10.52,0.011,-1.0,0.007,7528,138391,0.0,1993,6570,5269.599999999999,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,600.0,0.0,0.01,9.04,11.56,0.004,-1.0,0.003,11677,201897,0.0,2538,7092,3503.1,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,601.0,0.0,0.01,10.04,12.56,0.004,-1.0,0.003,10652,84141,0.0,1157,1125,3195.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,602.0,0.0,0.01,11.04,13.25,0.004,-1.0,0.002,9888,77376,0.0,2338,1302,1977.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,603.0,0.0,0.01,12.72,14.55,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,604.0,0.0,0.01,13.04,15.55,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,605.0,0.0,0.01,14.03,16.5,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,606.0,0.0,0.01,15.03,17.55,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,607.0,0.0,0.01,16.85,18.28,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,608.0,0.0,0.01,17.03,19.54,0.003,-1.0,0.001,15628,4584,0.0,93,23,1562.8,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,609.0,0.0,0.01,18.03,20.55,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,610.0,0.0,0.01,19.03,20.5,0.002,-1.0,0.001,8197,398,0.0,4,36,819.7,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,611.0,0.0,0.01,20.03,22.55,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,612.0,0.0,0.01,21.03,23.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,613.0,0.0,0.01,22.03,24.55,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1062178.1000000003]
["2025-02-27T14:32:36.000000000",589.57,614.0,0.0,0.01,23.74,25.55,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,565.0,23.42,25.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,566.0,22.84,24.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,567.0,21.2,23.06,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,568.0,20.5,22.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,569.0,19.13,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,570.0,18.5,20.32,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,571.0,17.34,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,572.0,16.22,18.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,573.0,15.84,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,574.0,14.13,16.84,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,575.0,13.5,15.84,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,576.0,12.21,14.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,577.0,11.27,13.85,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6522,565.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,578.0,10.5,12.85,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,9500,889.2000000000002,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,579.0,9.5,11.85,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14714,2386.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,580.0,8.44,10.86,0.02,0.03,0.99,-0.01,0.006,128,404,0.006,10448,35104,6345.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,581.0,7.5,9.1,0.03,0.04,0.983,-0.017,0.01,133,2,0.01,4910,35173,5043.0,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,582.0,7.03,8.1,0.05,0.06,0.971,-0.029,0.016,81,390,0.016,5312,52476,8628.800000000001,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,583.0,6.5,7.34,0.08,0.09,0.959,-0.041,0.023,204,239,0.023,4142,58319,9995.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,584.0,5.38,6.19,0.13,0.14,0.936,-0.064,0.034,133,393,0.034,3169,73059,11226.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,585.0,4.63,4.68,0.2,0.21,0.899,-0.101,0.048,227,1030,0.048,21695,111159,105225.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,586.0,3.75,3.79,0.31,0.32,0.853,-0.147,0.066,225,1062,0.066,4256,53255,29574.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,587.0,2.92,2.96,0.48,0.49,0.783,-0.217,0.086,125,1560,0.086,3215,79653,28724.0,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,588.0,2.17,2.21,0.74,0.75,0.692,-0.308,0.106,179,4906,0.106,5407,118958,59211.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,589.0,1.54,1.56,1.09,1.1,0.582,-0.418,0.122,1833,6929,0.122,3988,109869,71016.2,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,590.0,1.02,1.03,1.57,1.59,0.458,-0.542,0.124,1983,16242,0.124,17328,266478,239456.4,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,591.0,0.63,0.64,2.16,2.2,0.335,-0.665,0.116,1126,33763,0.116,4819,204522,68962.0,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,592.0,0.36,0.37,2.89,2.93,0.226,-0.774,0.097,1812,91800,0.096,6334,311338,78382.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,593.0,0.19,0.2,3.71,3.78,0.138,-0.86,0.072,4054,177081,0.07,18231,315803,156805.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,594.0,0.1,0.11,4.61,4.69,0.082,-0.914,0.049,2786,232383,0.044,19234,299493,98281.0,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,595.0,0.05,0.06,5.55,5.65,0.049,-0.942,0.032,6146,322524,0.023,4377,207936,29734.3,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,596.0,0.03,0.04,6.51,6.64,0.028,-0.954,0.019,4515,252614,0.005,2910,101216,10033.5,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,597.0,0.02,0.03,7.5,7.63,0.02,-1.0,0.013,4666,209619,0.0,2617,40487,6065.799999999999,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,598.0,0.01,0.02,7.19,8.99,0.012,-1.0,0.008,5526,191950,0.0,2527,15388,4420.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,599.0,0.01,0.02,8.17,10.92,0.011,-1.0,0.007,7528,138410,0.0,1993,6570,5269.599999999999,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,600.0,0.0,0.01,9.17,11.92,0.004,-1.0,0.003,11677,201957,0.0,2538,7092,3503.1,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,601.0,0.0,0.01,10.17,12.92,0.004,-1.0,0.003,10652,84141,0.0,1157,1125,3195.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,602.0,0.0,0.01,11.94,13.85,0.004,-1.0,0.002,9888,77376,0.0,2338,1302,1977.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,603.0,0.0,0.01,12.16,14.91,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,604.0,0.0,0.01,13.16,15.91,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,605.0,0.0,0.01,14.16,16.91,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,606.0,0.0,0.01,15.16,17.91,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,607.0,0.0,0.01,17.0,18.91,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,608.0,0.0,0.01,17.16,19.9,0.003,-1.0,0.001,15628,4584,0.0,93,23,1562.8,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,609.0,0.0,0.01,18.16,20.91,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,610.0,0.0,0.01,19.16,21.91,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,611.0,0.0,0.01,20.16,22.91,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,612.0,0.0,0.01,21.16,23.91,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,613.0,0.0,0.01,22.94,24.91,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1062178.1000000003]
["2025-02-27T14:32:47.000000000",589.425,614.0,0.0,0.01,23.16,25.91,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1062178.1000000003]
["2025-02-27T14:32:58.000000000",589.425,565.0,23.22,25.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,566.0,22.13,24.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,567.0,21.2,23.06,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,568.0,20.5,22.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,569.0,19.13,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,570.0,18.5,20.81,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,571.0,17.34,19.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,572.0,16.22,18.81,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,573.0,15.2,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,574.0,14.83,16.82,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,575.0,13.83,15.06,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7024,974.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,576.0,12.21,14.82,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,577.0,11.27,13.82,0.0,0.01,0.996,-0.003,0.002,13,14,0.002,2816,6522,565.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,578.0,10.5,12.07,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,9500,889.2000000000002,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,579.0,9.85,11.83,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14715,2386.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,580.0,8.86,10.08,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35109,9518.4,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,581.0,7.5,9.85,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,35200,6555.9,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,582.0,7.04,8.08,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,52521,9707.4,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,583.0,6.5,7.13,0.08,0.09,0.949,-0.051,0.027,204,239,0.027,4142,58323,11734.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,584.0,5.38,6.17,0.13,0.14,0.922,-0.078,0.038,133,393,0.038,3169,73191,12547.6,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,585.0,4.63,4.68,0.2,0.21,0.886,-0.114,0.052,227,1030,0.052,21695,111689,113994.4,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,586.0,3.75,3.79,0.31,0.32,0.831,-0.169,0.07,225,1065,0.07,4256,53550,31367.0,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,587.0,2.92,2.96,0.49,0.5,0.759,-0.241,0.09,125,1560,0.09,3215,79955,30060.0,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,588.0,2.18,2.2,0.74,0.75,0.666,-0.335,0.108,179,4917,0.108,5407,119322,60328.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,589.0,1.54,1.55,1.09,1.1,0.553,-0.447,0.12,1833,7050,0.121,3988,110611,70250.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,590.0,1.02,1.03,1.57,1.59,0.43,-0.569,0.121,1983,16504,0.121,17328,267023,233663.10000000003,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,591.0,0.63,0.64,2.17,2.19,0.311,-0.688,0.111,1126,33897,0.111,4819,204632,65989.5,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,592.0,0.36,0.37,2.89,2.93,0.207,-0.792,0.091,1812,91962,0.09,6334,311521,73495.2,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,593.0,0.19,0.2,3.72,3.78,0.126,-0.872,0.066,4054,177409,0.065,18231,315807,145257.90000000002,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,594.0,0.1,0.11,4.6,4.68,0.074,-0.92,0.045,2786,232470,0.04,19234,299657,89473.0,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,595.0,0.05,0.06,5.55,5.65,0.042,-0.946,0.028,6146,322789,0.018,4377,207937,25087.4,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,596.0,0.03,0.04,6.51,6.64,0.027,-0.953,0.018,4515,252659,0.004,2910,101216,9291.0,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,597.0,0.02,0.03,7.5,7.63,0.019,-1.0,0.013,4666,209654,0.0,2617,40487,6065.799999999999,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,598.0,0.01,0.02,7.85,9.0,0.011,-1.0,0.008,5526,191963,0.0,2527,15388,4420.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,599.0,0.01,0.02,8.2,10.91,0.01,-1.0,0.007,7528,138432,0.0,1993,6570,5269.599999999999,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,600.0,0.0,0.01,9.95,11.91,0.004,-1.0,0.003,11677,201977,0.0,2538,7092,3503.1,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,601.0,0.0,0.01,10.19,12.91,0.004,-1.0,0.003,10652,84141,0.0,1157,1125,3195.6,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,602.0,0.0,0.01,11.19,13.84,0.004,-1.0,0.002,9888,77376,0.0,2338,1302,1977.6,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,603.0,0.0,0.01,12.19,14.91,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,604.0,0.0,0.01,13.95,15.91,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,605.0,0.0,0.01,14.19,16.9,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,606.0,0.0,0.01,15.19,17.91,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,607.0,0.0,0.01,17.01,18.91,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,608.0,0.0,0.01,17.19,19.91,0.003,-1.0,0.001,15628,4585,0.0,93,23,1562.8,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,609.0,0.0,0.01,18.19,20.91,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,610.0,0.0,0.01,19.2,21.9,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,611.0,0.0,0.01,20.19,22.91,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,612.0,0.0,0.01,21.19,23.91,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,613.0,0.0,0.01,22.19,24.91,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1043338.1000000002]
["2025-02-27T14:32:58.000000000",589.425,614.0,0.0,0.01,23.19,25.91,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1043338.1000000002]
["2025-02-27T14:33:09.000000000",589.295,565.0,23.09,25.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,566.0,22.13,24.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,567.0,21.13,23.7,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,568.0,20.13,22.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,569.0,19.13,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,300,357.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,570.0,18.02,20.7,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,571.0,17.02,19.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,572.0,16.13,18.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,573.0,15.13,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,574.0,14.68,16.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,575.0,13.04,15.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,576.0,12.08,14.7,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,577.0,11.19,13.71,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6522,565.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,578.0,10.13,12.17,0.01,0.02,0.996,-0.004,0.003,53,2,0.003,2911,9581,889.2000000000002,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,579.0,9.7,11.71,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14715,2386.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,580.0,8.22,10.72,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35109,9518.4,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,581.0,7.15,9.74,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,35339,6555.9,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,582.0,7.06,8.07,0.06,0.07,0.966,-0.034,0.019,81,390,0.019,5312,52546,10246.7,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,583.0,5.82,7.1,0.09,0.1,0.944,-0.056,0.028,204,252,0.028,4142,58808,12168.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,584.0,4.81,6.15,0.14,0.15,0.918,-0.083,0.039,133,393,0.04,3169,73247,13194.7,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,585.0,4.52,4.57,0.23,0.24,0.878,-0.123,0.054,227,1033,0.055,21695,112121,120548.3,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,586.0,3.64,3.69,0.35,0.36,0.823,-0.178,0.072,225,1065,0.073,4256,53888,32688.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,587.0,2.82,2.87,0.53,0.54,0.748,-0.253,0.092,125,1563,0.093,3215,80755,31049.5,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,588.0,2.1,2.13,0.79,0.8,0.653,-0.351,0.11,179,4965,0.111,5407,119991,61986.7,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,589.0,1.48,1.49,1.16,1.17,0.539,-0.465,0.121,1833,7514,0.123,3988,111790,71231.7,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,590.0,0.98,0.99,1.66,1.68,0.413,-0.587,0.12,1983,16943,0.119,17328,268327,229999.2,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,591.0,0.6,0.61,2.27,2.31,0.296,-0.704,0.108,1126,34886,0.108,4819,204794,64205.99999999999,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,592.0,0.34,0.35,3.0,3.05,0.194,-0.805,0.087,1812,92152,0.086,6334,311753,70236.79999999999,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,593.0,0.18,0.19,3.85,3.91,0.12,-0.878,0.063,4054,177464,0.061,18231,316027,136749.3,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,594.0,0.09,0.1,4.74,4.83,0.073,-0.921,0.043,2786,232577,0.038,19234,299769,85069.0,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,595.0,0.05,0.06,5.7,5.79,0.041,-0.946,0.027,6146,322911,0.017,4377,207943,24035.1,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,596.0,0.03,0.04,6.66,6.8,0.027,-0.952,0.018,4515,252851,0.003,2910,101220,9000.0,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,597.0,0.02,0.03,7.65,7.75,0.019,-1.0,0.013,4666,209736,0.0,2617,40487,6065.799999999999,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,598.0,0.01,0.02,7.38,9.0,0.011,-1.0,0.008,5526,191964,0.0,2527,15392,4420.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,599.0,0.01,0.02,9.13,11.09,0.01,-1.0,0.007,7528,138433,0.0,1993,6570,5269.599999999999,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,600.0,0.0,0.01,9.37,12.0,0.004,-1.0,0.003,11677,201980,0.0,2538,7092,3503.1,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,601.0,0.0,0.01,11.1,13.12,0.004,-1.0,0.003,10652,84142,0.0,1157,1125,3195.6,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,602.0,0.0,0.01,11.37,14.12,0.004,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,603.0,0.0,0.01,12.37,15.0,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,604.0,0.0,0.01,13.37,15.6,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,605.0,0.0,0.01,14.37,17.0,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,606.0,0.0,0.01,16.11,17.57,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,607.0,0.0,0.01,16.37,19.14,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,608.0,0.0,0.01,17.37,20.0,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,609.0,0.0,0.01,18.37,21.14,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,610.0,0.0,0.01,19.37,21.91,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,611.0,0.0,0.01,20.37,23.14,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,612.0,0.0,0.01,21.37,24.15,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,613.0,0.0,0.01,23.11,25.14,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1033501.4000000004]
["2025-02-27T14:33:09.000000000",589.295,614.0,0.0,0.01,23.37,26.0,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1033501.4000000004]
["2025-02-27T14:33:21.000000000",589.135,565.0,22.86,25.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,566.0,21.96,24.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,567.0,21.0,23.49,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,568.0,19.96,22.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,569.0,18.96,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,570.0,17.94,20.49,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,571.0,16.89,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,572.0,15.94,18.49,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,573.0,14.96,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,574.0,13.96,16.49,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,575.0,13.53,15.49,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,576.0,11.94,14.49,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,577.0,10.88,13.5,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6522,565.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,578.0,9.99,12.5,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9581,1482.0,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,579.0,8.91,11.51,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14716,3182.4,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,580.0,8.02,10.52,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35155,9518.4,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,581.0,6.88,9.53,0.04,0.05,0.973,-0.027,0.015,133,2,0.015,4910,36450,7564.5,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,582.0,6.18,7.77,0.07,0.08,0.956,-0.044,0.022,81,390,0.022,5312,52554,11864.6,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,583.0,5.82,6.82,0.11,0.12,0.939,-0.061,0.03,204,252,0.03,4142,58819,13038.0,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,584.0,4.84,5.89,0.16,0.17,0.909,-0.091,0.042,133,393,0.042,3169,73266,13868.400000000003,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,585.0,4.38,4.43,0.25,0.26,0.866,-0.134,0.058,227,1034,0.058,21695,112378,127147.6,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,586.0,3.51,3.56,0.38,0.39,0.808,-0.192,0.076,225,1068,0.076,4256,54010,34055.600000000006,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,587.0,2.71,2.76,0.58,0.59,0.729,-0.271,0.094,125,1563,0.094,3215,81171,31396.0,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,588.0,2.01,2.04,0.86,0.88,0.631,-0.369,0.111,179,5005,0.111,5407,120523,62004.600000000006,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,589.0,1.41,1.42,1.25,1.27,0.516,-0.484,0.12,1833,7572,0.12,3988,113018,69852.0,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,590.0,0.93,0.94,1.77,1.79,0.397,-0.603,0.116,1983,17197,0.116,17328,268721,224007.6,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,591.0,0.57,0.58,2.4,2.44,0.284,-0.716,0.104,1126,35026,0.104,4819,204868,61828.0,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,592.0,0.32,0.33,3.15,3.2,0.186,-0.813,0.084,1812,92562,0.083,6334,311876,67793.0,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,593.0,0.17,0.18,4.0,4.07,0.113,-0.884,0.06,4054,177562,0.058,18231,316136,130063.80000000002,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,594.0,0.09,0.1,4.9,4.97,0.067,-0.927,0.04,2786,232599,0.035,19234,299826,78463.00000000001,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,595.0,0.05,0.06,5.85,5.96,0.041,-0.948,0.026,6146,322980,0.016,4377,207944,22982.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,596.0,0.03,0.04,6.8,6.94,0.026,-0.954,0.017,4515,252873,0.003,2910,101246,8548.500000000002,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,597.0,0.02,0.03,7.8,7.94,0.019,-1.0,0.012,4666,209884,0.0,2617,40487,5599.200000000001,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,598.0,0.01,0.02,7.52,10.05,0.011,-1.0,0.008,5526,191983,0.0,2527,15392,4420.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,599.0,0.01,0.02,8.54,10.48,0.01,-1.0,0.006,7528,138442,0.0,1993,6570,4516.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,600.0,0.0,0.01,9.52,12.0,0.004,-1.0,0.003,11677,201980,0.0,2538,7092,3503.1,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,601.0,0.0,0.01,10.52,13.17,0.004,-1.0,0.003,10652,84142,0.0,1157,1125,3195.6,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,602.0,0.0,0.01,11.52,14.14,0.003,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,603.0,0.0,0.01,12.51,15.17,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,604.0,0.0,0.01,13.52,16.17,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,605.0,0.0,0.01,14.51,17.13,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,606.0,0.0,0.01,15.51,18.17,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,607.0,0.0,0.01,17.35,19.14,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,608.0,0.0,0.01,17.51,20.14,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,609.0,0.0,0.01,18.51,21.14,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,610.0,0.0,0.01,19.51,22.14,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,611.0,0.0,0.01,20.51,23.14,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,612.0,0.0,0.01,21.51,24.17,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,613.0,0.0,0.01,22.51,25.14,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1019181.9000000004]
["2025-02-27T14:33:21.000000000",589.135,614.0,0.0,0.01,23.51,26.14,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,565.0,22.89,25.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,566.0,22.58,24.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,567.0,20.89,23.48,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,568.0,19.96,22.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,569.0,18.96,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,570.0,17.94,20.48,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,571.0,16.89,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,572.0,15.94,18.48,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,573.0,14.96,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,574.0,13.96,16.48,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,575.0,12.94,15.48,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,576.0,11.94,14.48,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,577.0,10.9,13.48,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6522,565.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,578.0,9.99,12.49,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9612,1482.0,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,579.0,8.91,10.83,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14780,3182.4,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,580.0,8.0,10.51,0.03,0.04,0.984,-0.016,0.009,128,404,0.009,10448,35263,9518.4,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,581.0,6.94,9.52,0.04,0.05,0.973,-0.027,0.015,133,2,0.015,4910,36451,7564.5,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,582.0,6.78,8.57,0.06,0.07,0.956,-0.044,0.022,81,390,0.022,5312,52555,11864.6,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,583.0,5.83,6.81,0.1,0.11,0.939,-0.061,0.03,204,252,0.03,4142,59058,13038.0,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,584.0,4.85,5.97,0.15,0.16,0.909,-0.091,0.042,133,393,0.042,3169,73327,13868.400000000003,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,585.0,4.43,4.48,0.24,0.25,0.866,-0.134,0.058,227,1034,0.058,21695,113148,127147.6,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,586.0,3.56,3.61,0.37,0.38,0.808,-0.192,0.076,225,1068,0.076,4256,54383,34055.600000000006,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,587.0,2.75,2.8,0.56,0.57,0.729,-0.271,0.094,125,1563,0.094,3215,81691,31396.0,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,588.0,2.04,2.07,0.84,0.85,0.631,-0.369,0.111,179,5225,0.111,5407,121017,62004.600000000006,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,589.0,1.43,1.45,1.22,1.24,0.516,-0.484,0.12,1833,7648,0.12,3988,113635,69852.0,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,590.0,0.95,0.96,1.73,1.75,0.397,-0.603,0.116,1983,17536,0.116,17328,269900,224007.6,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,591.0,0.58,0.59,2.35,2.4,0.284,-0.716,0.104,1126,35206,0.104,4819,204956,61828.0,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,592.0,0.33,0.34,3.1,3.15,0.186,-0.813,0.084,1812,92762,0.083,6334,311988,67793.0,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,593.0,0.18,0.19,3.94,4.01,0.113,-0.884,0.06,4054,177719,0.058,18231,316197,130063.80000000002,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,594.0,0.09,0.1,4.85,4.95,0.067,-0.927,0.04,2786,232856,0.035,19234,299845,78463.00000000001,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,595.0,0.05,0.06,5.8,5.9,0.041,-0.948,0.026,6146,323063,0.016,4377,207955,22982.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,596.0,0.03,0.04,6.75,6.9,0.026,-0.954,0.017,4515,252894,0.003,2910,101248,8548.500000000002,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,597.0,0.02,0.03,7.75,7.9,0.019,-1.0,0.012,4666,209953,0.0,2617,40487,5599.200000000001,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,598.0,0.01,0.02,7.54,10.0,0.011,-1.0,0.008,5526,191993,0.0,2527,15392,4420.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,599.0,0.01,0.02,8.54,11.12,0.01,-1.0,0.006,7528,138453,0.0,1993,6570,4516.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,600.0,0.0,0.01,10.14,12.0,0.004,-1.0,0.003,11677,202031,0.0,2538,7092,3503.1,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,601.0,0.0,0.01,10.53,12.42,0.004,-1.0,0.003,10652,84142,0.0,1157,1125,3195.6,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,602.0,0.0,0.01,11.53,14.11,0.003,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,603.0,0.0,0.01,12.53,15.11,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,604.0,0.0,0.01,13.53,15.42,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,605.0,0.0,0.01,14.53,17.09,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,606.0,0.0,0.01,15.53,18.11,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,607.0,0.0,0.01,17.2,18.4,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,608.0,0.0,0.01,18.19,20.11,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,609.0,0.0,0.01,18.54,21.11,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,610.0,0.0,0.01,19.53,22.11,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,611.0,0.0,0.01,21.2,23.11,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,612.0,0.0,0.01,21.52,24.11,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,613.0,0.0,0.01,23.18,25.11,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1019181.9000000004]
["2025-02-27T14:33:32.000000000",589.185,614.0,0.0,0.01,24.18,26.11,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1019181.9000000004]
["2025-02-27T14:33:43.000000000",589.065,565.0,22.89,25.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,566.0,21.86,24.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,567.0,20.89,23.45,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,568.0,19.86,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,569.0,18.96,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,570.0,17.89,20.45,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,571.0,16.89,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,572.0,15.94,18.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,573.0,14.87,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,574.0,13.88,16.45,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,575.0,12.94,15.45,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,576.0,11.94,14.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,577.0,10.9,13.46,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6528,565.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,578.0,9.85,12.46,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9613,1482.0,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,579.0,8.91,11.47,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14780,3182.4,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,580.0,7.85,10.48,0.03,0.04,0.979,-0.021,0.011,128,404,0.011,10448,35276,11633.6,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,581.0,7.56,9.5,0.04,0.05,0.972,-0.028,0.015,133,2,0.015,4910,36753,7564.5,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,582.0,6.78,7.78,0.07,0.08,0.956,-0.044,0.022,81,390,0.022,5312,52585,11864.6,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,583.0,5.83,6.8,0.1,0.11,0.935,-0.065,0.032,204,252,0.032,4142,59069,13907.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,584.0,5.23,5.28,0.16,0.17,0.908,-0.092,0.043,133,393,0.043,3169,73380,14198.6,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,585.0,4.32,4.37,0.25,0.26,0.861,-0.138,0.059,227,1041,0.059,21695,113490,129339.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,586.0,3.46,3.51,0.39,0.4,0.803,-0.197,0.077,225,1069,0.077,4256,55064,34503.7,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,587.0,2.66,2.71,0.6,0.61,0.722,-0.278,0.096,125,1565,0.095,3215,81928,31742.5,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,588.0,1.97,1.99,0.89,0.9,0.623,-0.377,0.112,179,5250,0.111,5407,121565,62022.5,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,589.0,1.37,1.38,1.29,1.3,0.507,-0.492,0.12,1833,7760,0.12,3988,114101,69852.0,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,590.0,0.9,0.91,1.81,1.82,0.389,-0.611,0.115,1983,17774,0.115,17328,270278,222076.5,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,591.0,0.55,0.56,2.45,2.47,0.277,-0.723,0.103,1126,35314,0.102,4819,205072,60751.6,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,592.0,0.31,0.32,3.2,3.25,0.181,-0.818,0.082,1812,92880,0.081,6334,312064,66163.79999999999,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,593.0,0.17,0.18,4.05,4.13,0.112,-0.885,0.059,4054,178130,0.056,18231,316298,126012.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,594.0,0.09,0.1,4.96,5.06,0.067,-0.927,0.039,2786,232959,0.034,19234,299850,76261.0,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,595.0,0.05,0.06,5.91,6.0,0.04,-0.947,0.026,6146,323080,0.016,4377,207963,22982.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,596.0,0.03,0.04,6.88,7.0,0.026,-0.953,0.017,4515,253175,0.002,2910,101250,8257.500000000002,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,597.0,0.02,0.03,7.88,8.0,0.019,-1.0,0.012,4666,210000,0.0,2617,40487,5599.200000000001,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,598.0,0.01,0.02,7.55,10.0,0.011,-1.0,0.007,5526,192005,0.0,2527,15392,3868.2,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,599.0,0.01,0.02,8.58,11.0,0.01,-1.0,0.006,7528,138457,0.0,1993,6570,4516.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,600.0,0.0,0.01,9.57,12.0,0.004,-1.0,0.003,11677,202031,0.0,2538,7092,3503.1,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,601.0,0.0,0.01,10.56,13.11,0.004,-1.0,0.002,10652,84142,0.0,1157,1125,2130.4,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,602.0,0.0,0.01,11.56,14.11,0.003,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,603.0,0.0,0.01,12.55,15.11,0.003,-1.0,0.002,8319,59432,0.0,2094,1313,1663.8000000000002,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,604.0,0.0,0.01,13.55,16.11,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,605.0,0.0,0.01,14.56,17.11,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,606.0,0.0,0.01,15.55,18.11,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,607.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,608.0,0.0,0.01,17.55,20.11,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,609.0,0.0,0.01,18.55,21.11,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,610.0,0.0,0.01,19.55,22.11,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,611.0,0.0,0.01,20.55,23.11,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,612.0,0.0,0.01,21.55,24.11,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,613.0,0.0,0.01,22.55,25.11,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1012702.1]
["2025-02-27T14:33:43.000000000",589.065,614.0,0.0,0.01,23.55,26.11,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1012702.1]
["2025-02-27T14:33:55.000000000",589.2,565.0,22.89,24.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,566.0,21.86,24.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,567.0,20.89,23.45,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,568.0,19.87,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,569.0,18.96,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,570.0,17.89,20.45,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,829,577.8000000000001,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,571.0,16.89,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,572.0,15.94,18.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,573.0,14.88,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3048,273.20000000000005,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,574.0,13.88,16.45,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2373,313.4,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,575.0,12.94,15.45,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,576.0,11.94,14.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,577.0,10.9,13.46,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6550,565.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,578.0,9.86,12.45,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9615,1482.0,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,579.0,8.93,11.47,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14780,3182.4,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,580.0,7.88,10.48,0.03,0.04,0.979,-0.021,0.011,128,404,0.011,10448,35284,11633.6,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,581.0,6.94,9.5,0.04,0.05,0.972,-0.027,0.015,133,2,0.015,4910,36757,7564.5,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,582.0,6.79,8.53,0.07,0.08,0.956,-0.044,0.022,81,390,0.022,5312,52588,11864.6,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,583.0,5.84,6.86,0.1,0.11,0.939,-0.061,0.03,204,252,0.03,4142,59074,13038.0,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,584.0,4.74,5.97,0.16,0.17,0.909,-0.092,0.042,133,393,0.043,3169,73389,14185.3,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,585.0,4.44,4.49,0.24,0.25,0.866,-0.135,0.057,227,1041,0.058,21695,113631,127124.90000000002,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,586.0,3.57,3.62,0.37,0.38,0.808,-0.195,0.075,225,1072,0.076,4256,55145,34033.1,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,587.0,2.77,2.81,0.56,0.57,0.73,-0.273,0.094,125,1574,0.094,3215,82002,31396.0,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,588.0,2.05,2.08,0.83,0.85,0.631,-0.371,0.11,179,5272,0.111,5407,122066,61986.7,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,589.0,1.44,1.46,1.22,1.23,0.518,-0.485,0.119,1833,7806,0.119,3988,114698,69269.9,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,590.0,0.95,0.96,1.72,1.74,0.399,-0.601,0.117,1983,17972,0.117,17328,270527,225938.7,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,591.0,0.58,0.59,2.35,2.39,0.285,-0.715,0.105,1126,35426,0.104,4819,205291,61940.59999999999,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,592.0,0.33,0.34,3.09,3.13,0.187,-0.813,0.084,1812,92938,0.083,6334,312263,67793.0,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,593.0,0.17,0.18,3.94,4.0,0.114,-0.884,0.061,4054,178211,0.058,18231,316314,130469.2,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,594.0,0.09,0.1,4.81,4.92,0.067,-0.926,0.04,2786,233051,0.035,19234,299864,78463.00000000001,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,595.0,0.05,0.06,5.78,5.9,0.041,-0.947,0.026,6146,323157,0.016,4377,207966,22982.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,596.0,0.03,0.04,6.75,6.86,0.026,-0.953,0.017,4515,253179,0.003,2910,101250,8548.500000000002,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,597.0,0.02,0.03,7.75,7.85,0.019,-1.0,0.012,4666,210024,0.0,2617,40487,5599.200000000001,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,598.0,0.01,0.02,7.55,9.0,0.011,-1.0,0.008,5526,192016,0.0,2527,15393,4420.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,599.0,0.01,0.02,8.58,11.0,0.01,-1.0,0.006,7528,138473,0.0,1993,6570,4516.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,600.0,0.0,0.01,9.57,12.0,0.004,-1.0,0.003,11677,202031,0.0,2538,7092,3503.1,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,601.0,0.0,0.01,10.56,13.11,0.004,-1.0,0.003,10652,84142,0.0,1157,1125,3195.6,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,602.0,0.0,0.01,12.2,13.39,0.003,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,603.0,0.0,0.01,12.55,15.11,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,604.0,0.0,0.01,13.55,16.11,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,605.0,0.0,0.01,14.56,16.42,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,606.0,0.0,0.01,15.55,18.11,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,607.0,0.0,0.01,17.25,19.11,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,608.0,0.0,0.01,17.55,20.11,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,609.0,0.0,0.01,18.55,21.11,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,610.0,0.0,0.01,19.55,21.49,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,611.0,0.0,0.01,20.55,23.11,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,612.0,0.0,0.01,21.55,24.11,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,613.0,0.0,0.01,22.55,25.11,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1023417.9]
["2025-02-27T14:33:55.000000000",589.2,614.0,0.0,0.01,23.55,26.11,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1023417.9]
["2025-02-27T14:34:06.000000000",589.11,565.0,22.89,25.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,566.0,21.86,24.43,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,567.0,20.89,23.43,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,568.0,19.87,22.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,569.0,18.89,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,570.0,17.89,20.43,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,571.0,16.89,19.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,572.0,15.94,17.79,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,573.0,15.53,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,574.0,14.56,16.43,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2373,312.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,575.0,13.56,14.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,576.0,11.94,14.44,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,577.0,10.9,13.44,0.0,0.01,1.0,-0.004,0.0,13,14,0.002,2816,6554,563.1999999999999,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,578.0,9.86,12.44,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9617,1455.5,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,579.0,8.92,11.45,0.02,0.03,1.0,-0.015,0.0,35,22,0.008,3943,14780,3154.4,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,580.0,7.88,10.46,0.03,0.04,1.0,-0.021,0.0,128,404,0.011,10448,35351,11492.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,581.0,6.94,9.48,0.04,0.05,0.952,-0.027,0.003,133,2,0.015,4910,36877,7404.9,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,582.0,6.81,7.83,0.07,0.08,0.945,-0.044,0.014,81,390,0.022,5312,52595,11799.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,583.0,5.85,6.81,0.1,0.11,0.931,-0.061,0.025,204,252,0.03,4142,59087,12935.999999999998,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,584.0,4.75,6.55,0.16,0.17,0.904,-0.091,0.039,133,393,0.042,3169,73489,13828.500000000002,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,585.0,4.36,4.41,0.24,0.25,0.863,-0.131,0.056,227,1041,0.057,21695,113864,124932.7,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,586.0,3.49,3.54,0.38,0.39,0.806,-0.189,0.075,225,1072,0.075,4256,55225,33607.5,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,587.0,2.69,2.74,0.58,0.59,0.727,-0.269,0.094,125,1585,0.094,3215,82073,31396.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,588.0,1.99,2.02,0.86,0.88,0.629,-0.367,0.111,179,5296,0.111,5407,122335,62004.600000000006,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,589.0,1.39,1.4,1.26,1.27,0.514,-0.482,0.12,1833,7962,0.12,3988,115543,69852.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,590.0,0.91,0.93,1.77,1.79,0.395,-0.606,0.117,1983,18309,0.117,17328,270966,225938.7,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,591.0,0.56,0.57,2.41,2.44,0.282,-0.719,0.104,1126,35631,0.104,4819,205473,61828.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,592.0,0.32,0.33,3.16,3.22,0.186,-0.814,0.083,1812,93047,0.083,6334,312287,67611.79999999999,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,593.0,0.17,0.18,4.0,4.06,0.113,-0.887,0.06,4054,178343,0.06,18231,316370,133710.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,594.0,0.09,0.1,4.9,5.0,0.067,-0.933,0.04,2786,233183,0.04,19234,299993,88080.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,595.0,0.05,0.06,5.85,5.97,0.041,-0.959,0.026,6146,323305,0.026,4377,207978,27359.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,596.0,0.03,0.04,6.8,6.95,0.026,-0.974,0.017,4515,253206,0.017,2910,101258,12622.500000000002,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,597.0,0.02,0.03,7.8,7.95,0.019,-0.981,0.012,4666,210058,0.012,2617,40498,8739.6,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,598.0,0.01,0.02,8.15,9.0,0.011,-0.989,0.008,5526,192099,0.008,2527,15394,6442.400000000001,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,599.0,0.01,0.02,8.58,11.0,0.01,-0.99,0.006,7528,138490,0.006,1993,6572,5712.599999999999,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,600.0,0.0,0.01,9.58,12.0,0.004,-0.996,0.003,11677,202031,0.003,2538,7092,4264.5,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,601.0,0.0,0.01,10.57,13.11,0.004,-0.996,0.003,10652,84142,0.003,1157,1125,3542.7,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,602.0,0.0,0.01,11.58,14.11,0.003,-0.997,0.002,9888,77377,0.002,2338,1302,2445.2,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,603.0,0.0,0.01,12.57,14.42,0.003,-0.997,0.002,8319,59433,0.002,2094,1313,2082.6,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,604.0,0.0,0.01,14.19,16.11,0.003,-0.997,0.002,9994,27271,0.002,947,1081,2188.2,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,605.0,0.0,0.01,14.57,17.11,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,606.0,0.0,0.01,15.57,18.11,0.003,-0.997,0.001,5138,6840,0.001,1168,143,630.6,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,607.0,0.0,0.01,17.26,19.11,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,608.0,0.0,0.01,17.57,20.11,0.003,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,609.0,0.0,0.01,18.57,21.11,0.002,-0.998,0.001,5109,2482,0.001,147,6,525.6,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,610.0,0.0,0.01,19.57,21.5,0.002,-0.998,0.001,8197,398,0.001,4,37,820.1,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,611.0,0.0,0.01,20.57,23.11,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,612.0,0.0,0.01,21.57,24.11,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,613.0,0.0,0.01,22.57,25.11,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1050480.4999999998]
["2025-02-27T14:34:06.000000000",589.11,614.0,0.0,0.01,23.57,26.11,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1050480.4999999998]
["2025-02-27T14:34:18.000000000",588.92,564.0,23.89,26.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,565.0,22.89,25.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,566.0,22.33,24.33,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,567.0,21.37,22.59,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,568.0,19.8,21.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,569.0,18.69,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,570.0,17.82,19.58,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,571.0,16.8,19.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,572.0,15.75,17.56,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,573.0,14.81,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3048,273.20000000000005,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,574.0,13.88,15.74,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2374,312.8,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,575.0,12.82,15.33,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,576.0,11.87,14.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,577.0,10.9,12.59,0.0,0.01,1.0,-0.004,0.0,13,14,0.002,2816,6554,563.1999999999999,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,578.0,9.86,11.57,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9619,1455.5,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,579.0,8.82,10.58,0.02,0.03,1.0,-0.015,0.0,35,22,0.008,3943,14780,3154.4,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,580.0,7.85,9.61,0.03,0.04,1.0,-0.021,0.0,128,404,0.011,10448,35354,11492.8,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,581.0,7.42,9.31,0.05,0.06,0.952,-0.027,0.003,133,2,0.015,4910,36878,7404.9,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,582.0,6.83,7.68,0.07,0.08,0.945,-0.044,0.014,81,390,0.022,5312,52610,11799.8,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,583.0,5.86,6.79,0.11,0.12,0.931,-0.061,0.025,204,252,0.03,4142,59192,12935.999999999998,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,584.0,5.11,5.16,0.18,0.19,0.904,-0.091,0.039,133,393,0.042,3169,73748,13828.500000000002,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,585.0,4.21,4.26,0.27,0.28,0.863,-0.131,0.056,227,1041,0.057,21695,114715,124932.7,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,586.0,3.35,3.4,0.42,0.43,0.806,-0.189,0.075,225,1081,0.075,4256,55845,33607.5,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,587.0,2.57,2.6,0.63,0.65,0.727,-0.269,0.094,125,1687,0.094,3215,82447,31396.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,588.0,1.88,1.91,0.94,0.95,0.629,-0.367,0.111,179,5296,0.111,5407,123155,62004.600000000006,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,589.0,1.31,1.33,1.36,1.38,0.514,-0.482,0.12,1833,8041,0.12,3988,116042,69852.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,590.0,0.86,0.87,1.9,1.93,0.395,-0.606,0.117,1983,18791,0.117,17328,271176,225938.7,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,591.0,0.52,0.54,2.55,2.59,0.282,-0.719,0.104,1126,36325,0.104,4819,205635,61828.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,592.0,0.3,0.31,3.32,3.37,0.186,-0.814,0.083,1812,93289,0.083,6334,312645,67611.79999999999,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,593.0,0.16,0.17,4.16,4.26,0.113,-0.887,0.06,4054,178510,0.06,18231,316396,133710.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,594.0,0.09,0.1,5.08,5.2,0.067,-0.933,0.04,2786,233324,0.04,19234,300017,88080.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,595.0,0.05,0.06,6.05,6.16,0.041,-0.959,0.026,6146,323373,0.026,4377,208008,27359.8,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,596.0,0.03,0.04,7.02,7.14,0.026,-0.974,0.017,4515,253212,0.017,2910,101261,12622.500000000002,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,597.0,0.02,0.03,8.0,8.14,0.019,-0.981,0.012,4666,210082,0.012,2617,40498,8739.6,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,598.0,0.01,0.02,8.35,9.68,0.011,-0.989,0.008,5526,192101,0.008,2527,15395,6442.400000000001,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,599.0,0.01,0.02,8.68,11.0,0.01,-0.99,0.006,7528,138491,0.006,1993,6572,5712.599999999999,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,600.0,0.0,0.01,10.45,11.77,0.004,-0.996,0.003,11677,202031,0.003,2538,7092,4264.5,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,601.0,0.0,0.01,10.68,13.11,0.004,-0.996,0.003,10652,84142,0.003,1157,1125,3542.7,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,602.0,0.0,0.01,12.45,14.21,0.003,-0.997,0.002,9888,77377,0.002,2338,1302,2445.2,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,603.0,0.0,0.01,13.45,15.11,0.003,-0.997,0.002,8319,59433,0.002,2094,1313,2082.6,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,604.0,0.0,0.01,13.67,15.67,0.003,-0.997,0.002,9994,27271,0.002,947,1081,2188.2,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,605.0,0.0,0.01,14.67,17.11,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,606.0,0.0,0.01,16.45,18.11,0.003,-0.997,0.001,5138,6840,0.001,1168,143,630.6,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,607.0,0.0,0.01,17.5,18.66,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,608.0,0.0,0.01,17.67,20.31,0.003,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,609.0,0.0,0.01,18.67,21.11,0.002,-0.998,0.001,5109,2482,0.001,147,6,525.6,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,610.0,0.0,0.01,19.67,21.5,0.002,-0.998,0.001,8197,398,0.001,4,37,820.1,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,611.0,0.0,0.01,20.67,23.11,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,612.0,0.0,0.01,22.44,23.67,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1050270.4999999998]
["2025-02-27T14:34:18.000000000",588.92,613.0,0.0,0.01,23.42,24.67,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1050270.4999999998]
["2025-02-27T14:34:29.000000000",588.855,564.0,24.04,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,565.0,22.69,25.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,566.0,21.74,24.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,567.0,20.76,22.49,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,568.0,19.89,21.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,569.0,19.26,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,570.0,17.72,20.03,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,571.0,16.71,19.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,572.0,15.56,18.21,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,573.0,15.21,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,574.0,13.68,16.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,575.0,13.29,15.21,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,576.0,12.14,14.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,577.0,10.7,13.21,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6554,565.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,578.0,9.97,12.22,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9619,1482.0,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,579.0,8.7,10.52,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14780,3182.4,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,580.0,8.19,9.67,0.03,0.04,0.979,-0.021,0.011,128,404,0.011,10448,35368,11633.6,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,581.0,6.85,9.26,0.05,0.06,0.968,-0.032,0.017,133,2,0.017,4910,36903,8573.1,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,582.0,6.83,7.58,0.08,0.09,0.956,-0.044,0.023,81,390,0.023,5312,52621,12403.9,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,583.0,5.86,6.63,0.12,0.13,0.934,-0.066,0.032,204,252,0.032,4142,59281,13907.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,584.0,5.04,5.1,0.19,0.2,0.903,-0.097,0.045,133,393,0.045,3169,73756,14858.999999999998,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,585.0,4.15,4.2,0.29,0.3,0.857,-0.143,0.061,227,1041,0.06,21695,114931,131554.7,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,586.0,3.3,3.35,0.44,0.45,0.795,-0.204,0.079,225,1081,0.079,4256,56203,35399.899999999994,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,587.0,2.52,2.57,0.67,0.68,0.712,-0.287,0.097,125,1700,0.097,3215,82803,32398.0,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,588.0,1.86,1.88,0.99,1.0,0.611,-0.388,0.113,179,5430,0.112,5407,123666,62581.100000000006,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,589.0,1.29,1.31,1.41,1.43,0.495,-0.503,0.117,1833,8291,0.118,3988,116201,68504.5,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,590.0,0.85,0.86,1.95,1.99,0.379,-0.621,0.114,1983,19097,0.114,17328,271594,220145.4,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,591.0,0.52,0.53,2.62,2.65,0.268,-0.732,0.101,1126,36421,0.1,4819,205751,59562.600000000006,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,592.0,0.3,0.31,3.4,3.45,0.175,-0.824,0.08,1812,93618,0.079,6334,312791,64534.6,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,593.0,0.16,0.17,4.25,4.33,0.107,-0.891,0.057,4054,178569,0.054,18231,316407,121555.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,594.0,0.08,0.09,5.16,5.28,0.066,-0.929,0.039,2786,233353,0.033,19234,300018,74337.59999999999,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,595.0,0.05,0.06,6.1,6.24,0.04,-0.948,0.025,6146,323473,0.016,4377,208009,22368.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,596.0,0.03,0.04,7.08,7.22,0.026,-0.954,0.017,4515,253226,0.003,2910,101262,8548.500000000002,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,597.0,0.02,0.03,8.08,8.2,0.018,-1.0,0.012,4666,210111,0.0,2617,40498,5599.200000000001,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,598.0,0.01,0.02,7.82,10.0,0.011,-1.0,0.007,5526,192128,0.0,2527,15395,3868.2,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,599.0,0.01,0.02,8.8,10.5,0.01,-1.0,0.006,7528,138525,0.0,1993,6572,4516.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,600.0,0.0,0.01,10.5,12.0,0.004,-1.0,0.003,11677,202033,0.0,2538,7092,3503.1,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,601.0,0.0,0.01,11.5,13.31,0.004,-1.0,0.002,10652,84142,0.0,1157,1125,2130.4,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,602.0,0.0,0.01,12.47,13.74,0.003,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,603.0,0.0,0.01,12.85,15.37,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,604.0,0.0,0.01,13.97,16.31,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,605.0,0.0,0.01,14.97,17.12,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,606.0,0.0,0.01,15.97,18.25,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,607.0,0.0,0.01,17.57,18.74,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,608.0,0.0,0.01,17.8,20.31,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,609.0,0.0,0.01,18.81,21.31,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,610.0,0.0,0.01,19.94,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,611.0,0.0,0.01,20.79,23.31,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,612.0,0.0,0.01,21.84,24.31,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1006224.8]
["2025-02-27T14:34:29.000000000",588.855,613.0,0.0,0.01,22.82,25.31,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1006224.8]
["2025-02-27T14:34:40.000000000",589.35,565.0,22.99,25.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,566.0,21.68,24.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,567.0,20.79,23.43,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,568.0,19.65,22.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,569.0,18.68,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,570.0,17.62,20.49,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,571.0,16.64,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,572.0,16.68,18.67,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,573.0,14.67,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,574.0,13.76,16.68,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,575.0,12.76,15.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,576.0,12.16,14.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,577.0,10.64,13.65,0.0,0.01,0.996,-0.004,0.002,13,14,0.002,2816,6554,565.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,578.0,9.97,12.47,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9666,1482.0,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,579.0,8.64,11.45,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14781,3182.4,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,580.0,7.77,10.46,0.03,0.04,0.979,-0.021,0.011,128,404,0.011,10448,35493,11633.6,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,581.0,7.4,9.48,0.04,0.05,0.973,-0.027,0.014,133,2,0.015,4910,37204,7551.199999999999,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,582.0,6.83,7.76,0.06,0.07,0.957,-0.043,0.021,81,390,0.021,5312,52769,11325.3,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,583.0,5.89,6.82,0.08,0.09,0.94,-0.06,0.03,204,252,0.029,4142,59391,12623.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,584.0,4.9,5.59,0.13,0.14,0.913,-0.086,0.041,133,393,0.04,3169,74126,13221.3,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,585.0,4.52,4.63,0.2,0.21,0.873,-0.126,0.056,227,1041,0.055,21695,115319,120593.69999999998,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,586.0,3.66,3.74,0.32,0.33,0.815,-0.183,0.074,225,1081,0.073,4256,56664,32733.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,587.0,2.84,2.9,0.49,0.5,0.739,-0.258,0.093,125,1700,0.092,3215,83765,30740.5,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,588.0,2.11,2.15,0.75,0.76,0.642,-0.355,0.11,179,5501,0.109,5407,124225,60905.3,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,589.0,1.48,1.51,1.11,1.13,0.528,-0.467,0.12,1833,9125,0.119,3988,117229,69453.2,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,590.0,0.99,1.0,1.6,1.62,0.409,-0.591,0.117,1983,20155,0.117,17328,272086,225938.7,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,591.0,0.6,0.62,2.19,2.25,0.295,-0.705,0.106,1126,37216,0.105,4819,205935,62535.1,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,592.0,0.35,0.36,2.94,3.01,0.196,-0.805,0.087,1812,94691,0.085,6334,312995,69603.4,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,593.0,0.19,0.2,3.76,3.86,0.119,-0.879,0.063,4054,179071,0.06,18231,316527,134926.19999999998,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,594.0,0.1,0.11,4.65,4.79,0.068,-0.926,0.042,2786,233444,0.036,19234,300031,80943.59999999999,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,595.0,0.05,0.06,5.59,5.76,0.041,-0.947,0.027,6146,323585,0.017,4377,208089,24035.1,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,596.0,0.03,0.04,6.57,6.72,0.027,-0.954,0.018,4515,253235,0.003,2910,101319,9000.0,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,597.0,0.02,0.03,7.56,7.73,0.019,-1.0,0.012,4666,210125,0.0,2617,40498,5599.200000000001,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,598.0,0.01,0.02,7.91,9.52,0.011,-1.0,0.008,5526,192135,0.0,2527,15395,4420.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,599.0,0.01,0.02,8.67,10.31,0.01,-1.0,0.007,7528,138528,0.0,1993,6572,5269.599999999999,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,600.0,0.0,0.01,9.57,12.0,0.004,-1.0,0.003,11677,202033,0.0,2538,7092,3503.1,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,601.0,0.0,0.01,10.57,13.0,0.004,-1.0,0.003,10652,84142,0.0,1157,1125,3195.6,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,602.0,0.0,0.01,11.33,14.0,0.003,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,603.0,0.0,0.01,12.55,15.01,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,604.0,0.0,0.01,13.55,16.0,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,605.0,0.0,0.01,14.58,17.01,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,606.0,0.0,0.01,15.57,18.01,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,607.0,0.0,0.01,17.05,18.87,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,608.0,0.0,0.01,17.3,20.01,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,609.0,0.0,0.01,18.57,21.01,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,610.0,0.0,0.01,19.35,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,611.0,0.0,0.01,20.35,23.01,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,612.0,0.0,0.01,21.35,24.01,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,613.0,0.0,0.01,22.22,25.01,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1023702.1]
["2025-02-27T14:34:40.000000000",589.35,614.0,0.0,0.01,23.23,26.01,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1023702.1]
["2025-02-27T14:34:51.000000000",589.305,565.0,23.02,25.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,566.0,21.91,24.28,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,567.0,21.03,23.57,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,568.0,20.02,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,569.0,18.97,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,570.0,17.97,20.56,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,571.0,17.02,19.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,572.0,15.97,18.56,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,573.0,15.02,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,574.0,14.02,16.57,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,575.0,13.02,15.58,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,576.0,12.02,14.58,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,577.0,11.03,13.58,0.0,0.01,1.0,-0.004,0.0,13,14,0.002,2816,6554,563.1999999999999,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,578.0,10.03,12.44,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9666,1455.5,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,579.0,9.04,11.57,0.02,0.03,1.0,-0.015,0.0,35,22,0.008,3943,14781,3154.4,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,580.0,8.05,10.6,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,35493,9403.2,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,581.0,7.07,9.61,0.04,0.05,0.958,-0.027,0.006,133,2,0.014,4910,37206,6953.799999999999,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,582.0,6.85,8.36,0.06,0.07,0.952,-0.039,0.014,81,390,0.02,5312,52785,10737.4,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,583.0,5.89,6.81,0.09,0.1,0.938,-0.056,0.024,204,252,0.028,4142,59446,12087.2,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,584.0,4.8,5.49,0.14,0.15,0.914,-0.083,0.037,133,393,0.04,3169,74134,13168.1,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,585.0,4.52,4.55,0.22,0.23,0.876,-0.122,0.053,227,1041,0.055,21695,115470,120525.6,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,586.0,3.63,3.66,0.34,0.35,0.822,-0.178,0.072,225,1081,0.073,4256,56745,32688.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,587.0,2.81,2.85,0.51,0.52,0.747,-0.253,0.092,125,1700,0.092,3215,86987,30728.0,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,588.0,2.08,2.13,0.78,0.79,0.651,-0.35,0.111,179,5517,0.11,5407,124582,61463.9,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,589.0,1.48,1.49,1.15,1.16,0.536,-0.464,0.121,1833,9493,0.12,3988,117824,70035.3,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,590.0,0.97,0.98,1.64,1.66,0.413,-0.586,0.122,1983,20537,0.12,17328,272770,232128.6,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,591.0,0.6,0.61,2.24,2.3,0.296,-0.703,0.109,1126,37679,0.108,4819,206049,64318.600000000006,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,592.0,0.34,0.35,3.0,3.04,0.194,-0.802,0.088,1812,95310,0.087,6334,313136,71051.4,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,593.0,0.18,0.19,3.85,3.92,0.12,-0.877,0.064,4054,179517,0.061,18231,316608,137154.7,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,594.0,0.09,0.1,4.75,4.84,0.069,-0.925,0.042,2786,233516,0.036,19234,300057,80943.59999999999,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,595.0,0.05,0.06,5.7,5.8,0.042,-0.945,0.027,6146,323694,0.017,4377,208100,24035.1,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,596.0,0.03,0.04,6.67,6.78,0.027,-0.952,0.018,4515,253304,0.003,2910,101326,9000.0,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,597.0,0.02,0.03,7.65,7.75,0.019,-1.0,0.013,4666,210143,0.0,2617,40500,6065.799999999999,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,598.0,0.01,0.02,7.6,9.99,0.011,-1.0,0.008,5526,192139,0.0,2527,15395,4420.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,599.0,0.01,0.02,8.44,10.5,0.01,-1.0,0.007,7528,138539,0.0,1993,6572,5269.599999999999,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,600.0,0.0,0.01,9.43,11.85,0.004,-1.0,0.003,11677,202133,0.0,2538,7092,3503.1,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,601.0,0.0,0.01,10.43,12.99,0.004,-1.0,0.003,10652,84143,0.0,1157,1125,3195.6,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,602.0,0.0,0.01,11.57,13.99,0.004,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,603.0,0.0,0.01,12.43,14.99,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,604.0,0.0,0.01,13.43,15.98,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,605.0,0.0,0.01,14.43,16.32,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,606.0,0.0,0.01,15.43,18.03,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,607.0,0.0,0.01,16.74,19.09,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,608.0,0.0,0.01,17.43,19.98,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,609.0,0.0,0.01,18.43,20.98,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,610.0,0.0,0.01,19.43,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,611.0,0.0,0.01,20.42,23.08,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,612.0,0.0,0.01,21.44,24.08,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,613.0,0.0,0.01,22.44,24.96,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1032724.9]
["2025-02-27T14:34:51.000000000",589.305,614.0,0.0,0.01,23.43,25.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,565.0,23.03,25.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,566.0,22.03,24.53,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,567.0,21.03,23.73,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,568.0,20.03,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,569.0,19.03,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,570.0,18.03,20.73,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,571.0,17.03,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,572.0,16.03,18.43,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,573.0,15.03,17.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,574.0,14.03,16.57,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,575.0,13.03,14.97,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,576.0,12.04,14.73,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,577.0,11.39,13.73,0.0,0.01,1.0,-0.004,0.0,13,14,0.002,2816,6554,563.1999999999999,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,578.0,10.05,12.22,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9668,1455.5,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,579.0,9.06,11.75,0.02,0.03,1.0,-0.015,0.0,35,22,0.008,3943,14798,3154.4,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,580.0,8.07,10.6,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,35544,9403.2,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,581.0,7.08,9.76,0.04,0.05,0.958,-0.027,0.006,133,2,0.014,4910,37222,6953.799999999999,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,582.0,6.85,8.01,0.06,0.07,0.952,-0.039,0.014,81,390,0.02,5312,52785,10737.4,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,583.0,5.89,6.81,0.08,0.09,0.938,-0.056,0.024,204,252,0.028,4142,59453,12087.2,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,584.0,4.9,5.59,0.13,0.14,0.914,-0.083,0.037,133,393,0.04,3169,74165,13168.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,585.0,4.55,4.6,0.2,0.21,0.876,-0.122,0.053,227,1063,0.055,21695,115585,120525.6,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,586.0,3.67,3.72,0.32,0.33,0.822,-0.178,0.072,225,1086,0.073,4256,56803,32688.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,587.0,2.84,2.89,0.5,0.51,0.747,-0.253,0.092,125,1700,0.092,3215,87273,30728.0,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,588.0,2.1,2.14,0.75,0.77,0.651,-0.35,0.111,179,5539,0.11,5407,124917,61463.9,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,589.0,1.48,1.5,1.12,1.14,0.536,-0.464,0.121,1833,9621,0.12,3988,118083,70035.3,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,590.0,0.98,0.99,1.61,1.64,0.413,-0.586,0.122,1983,20822,0.12,17328,272963,232128.6,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,591.0,0.6,0.61,2.22,2.27,0.296,-0.703,0.109,1126,37846,0.108,4819,206246,64318.600000000006,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,592.0,0.35,0.36,2.96,3.0,0.194,-0.802,0.088,1812,95415,0.087,6334,313160,71051.4,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,593.0,0.19,0.2,3.79,3.83,0.12,-0.877,0.064,4054,179989,0.061,18231,316638,137154.7,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,594.0,0.1,0.11,4.68,4.8,0.069,-0.925,0.042,2786,233560,0.036,19234,300068,80943.59999999999,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,595.0,0.05,0.06,5.62,5.75,0.042,-0.945,0.027,6146,323816,0.017,4377,208102,24035.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,596.0,0.03,0.04,6.6,6.74,0.027,-0.952,0.018,4515,253332,0.003,2910,101327,9000.0,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,597.0,0.02,0.03,7.6,7.72,0.019,-1.0,0.013,4666,210185,0.0,2617,40503,6065.799999999999,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,598.0,0.01,0.02,7.44,8.88,0.011,-1.0,0.008,5526,192175,0.0,2527,15402,4420.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,599.0,0.01,0.02,8.28,10.5,0.01,-1.0,0.007,7528,138543,0.0,1993,6572,5269.599999999999,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,600.0,0.0,0.01,9.28,11.8,0.004,-1.0,0.003,11677,202235,0.0,2538,7092,3503.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,601.0,0.0,0.01,10.37,12.97,0.004,-1.0,0.003,10652,84143,0.0,1157,1125,3195.6,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,602.0,0.0,0.01,11.37,13.22,0.004,-1.0,0.002,9888,77377,0.0,2338,1302,1977.6,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,603.0,0.0,0.01,12.3,14.97,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,604.0,0.0,0.01,13.35,15.97,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,605.0,0.0,0.01,14.28,16.96,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,606.0,0.0,0.01,15.27,17.98,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,607.0,0.0,0.01,17.08,18.97,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,608.0,0.0,0.01,17.28,19.97,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,609.0,0.0,0.01,18.28,20.96,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,610.0,0.0,0.01,19.27,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,611.0,0.0,0.01,20.27,22.96,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,612.0,0.0,0.01,21.27,23.87,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,613.0,0.0,0.01,22.27,24.96,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1032724.9]
["2025-02-27T14:35:03.000000000",589.34,614.0,0.0,0.01,23.27,25.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1032724.9]
["2025-02-27T14:35:14.000000000",589.555,565.0,23.13,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,566.0,22.13,24.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,567.0,21.13,23.83,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,568.0,19.62,22.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,569.0,19.13,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,570.0,18.13,20.73,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,571.0,17.13,19.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,572.0,16.13,18.1,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,573.0,14.82,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,574.0,14.13,16.73,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,575.0,12.93,15.78,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,576.0,12.13,14.78,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,577.0,11.9,13.13,0.0,0.01,0.996,-0.003,0.002,13,14,0.002,2816,6565,565.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,578.0,10.14,12.76,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9669,1482.0,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,579.0,9.89,11.75,0.01,0.02,0.985,-0.014,0.008,35,22,0.008,3943,14799,3182.4,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,580.0,8.13,10.78,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35553,9518.4,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,581.0,7.91,9.8,0.03,0.04,0.973,-0.027,0.014,133,2,0.014,4910,37223,7060.199999999999,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,582.0,6.46,8.01,0.05,0.06,0.962,-0.038,0.019,81,390,0.02,5312,52793,10777.9,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,583.0,5.94,7.01,0.08,0.09,0.949,-0.051,0.026,204,252,0.026,4142,59474,11299.6,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,584.0,4.94,5.72,0.12,0.13,0.922,-0.074,0.038,133,393,0.037,3169,74214,12230.7,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,585.0,4.63,4.75,0.18,0.19,0.886,-0.11,0.052,227,1083,0.051,21695,115830,111824.9,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,586.0,3.73,4.01,0.28,0.29,0.835,-0.162,0.07,225,1096,0.069,4256,56907,30941.400000000005,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,587.0,2.97,2.99,0.44,0.45,0.762,-0.235,0.09,125,1765,0.089,3215,87452,29738.5,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,588.0,2.21,2.23,0.69,0.7,0.668,-0.327,0.109,179,5573,0.108,5407,125048,60346.7,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,589.0,1.57,1.58,1.05,1.06,0.554,-0.44,0.122,1833,10069,0.121,3988,118284,70617.4,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,590.0,1.04,1.05,1.51,1.52,0.431,-0.568,0.122,1983,21131,0.122,17328,273318,235594.2,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,591.0,0.65,0.66,2.1,2.16,0.311,-0.688,0.112,1126,38142,0.112,4819,206331,66584.0,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,592.0,0.37,0.38,2.82,2.92,0.207,-0.792,0.091,1812,95580,0.091,6334,313278,74128.6,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,593.0,0.2,0.21,3.61,3.77,0.127,-0.871,0.067,4054,180348,0.065,18231,316800,145663.30000000002,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,594.0,0.1,0.11,4.56,4.68,0.075,-0.92,0.045,2786,233643,0.04,19234,300158,89473.0,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,595.0,0.05,0.06,5.49,5.77,0.042,-0.946,0.028,6146,323843,0.018,4377,208168,25087.4,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,596.0,0.03,0.04,5.36,7.84,0.027,-0.953,0.018,4515,253339,0.004,2910,101328,9291.0,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,597.0,0.02,0.03,6.17,8.89,0.019,-1.0,0.013,4666,210200,0.0,2617,40503,6065.799999999999,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,598.0,0.01,0.02,7.89,8.88,0.011,-1.0,0.008,5526,192177,0.0,2527,15403,4420.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,599.0,0.01,0.02,8.13,10.5,0.01,-1.0,0.007,7528,138652,0.0,1993,6572,5269.599999999999,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,600.0,0.0,0.01,9.13,11.8,0.004,-1.0,0.003,11677,202235,0.0,2538,7092,3503.1,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,601.0,0.0,0.01,10.15,12.82,0.004,-1.0,0.003,10652,84143,0.0,1157,1125,3195.6,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,602.0,0.0,0.01,11.88,13.9,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,603.0,0.0,0.01,12.15,14.87,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,604.0,0.0,0.01,13.9,15.13,0.003,-1.0,0.002,9994,27271,0.0,947,1081,1998.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,605.0,0.0,0.01,14.15,16.84,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,606.0,0.0,0.01,15.15,17.75,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,607.0,0.0,0.01,16.15,18.87,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,608.0,0.0,0.01,17.15,19.87,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,609.0,0.0,0.01,18.12,20.9,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,610.0,0.0,0.01,19.12,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,611.0,0.0,0.01,20.12,22.87,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,612.0,0.0,0.01,21.15,23.87,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,613.0,0.0,0.01,22.15,24.86,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046582.1000000004]
["2025-02-27T14:35:14.000000000",589.555,614.0,0.0,0.01,23.15,25.87,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046582.1000000004]
["2025-02-27T14:35:26.000000000",589.755,565.0,23.44,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,566.0,22.41,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,567.0,21.44,23.93,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,568.0,20.41,22.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,569.0,19.44,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,570.0,18.44,20.86,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,571.0,17.41,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,572.0,17.22,19.07,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,573.0,15.44,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,574.0,14.44,16.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,575.0,13.45,15.78,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,576.0,12.45,14.78,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,577.0,11.45,13.79,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6565,565.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,578.0,10.45,12.94,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9669,1482.0,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,579.0,9.44,11.93,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14804,2386.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,580.0,8.46,10.96,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35603,9518.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,581.0,7.47,9.98,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37229,6051.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,582.0,6.47,8.81,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,52835,8628.800000000001,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,583.0,6.11,7.21,0.06,0.07,0.954,-0.046,0.024,204,252,0.024,4142,59481,10430.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,584.0,5.19,6.27,0.09,0.1,0.936,-0.064,0.033,133,393,0.033,3169,74289,10896.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,585.0,4.9,4.97,0.15,0.16,0.903,-0.097,0.047,227,1086,0.047,21695,116141,103033.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,586.0,3.99,4.06,0.24,0.25,0.857,-0.143,0.065,225,1100,0.065,4256,56980,29126.5,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,587.0,3.14,3.19,0.38,0.4,0.789,-0.211,0.086,125,1765,0.085,3215,87565,28402.500000000004,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,588.0,2.36,2.4,0.6,0.61,0.699,-0.3,0.106,179,5614,0.106,5407,125392,59211.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,589.0,1.69,1.71,0.92,0.93,0.587,-0.412,0.122,1833,10196,0.122,3988,118865,71016.2,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,590.0,1.14,1.15,1.35,1.38,0.462,-0.538,0.126,1983,22229,0.126,17328,274013,243318.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,591.0,0.71,0.72,1.92,1.95,0.338,-0.662,0.118,1126,38395,0.118,4819,206530,70151.0,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,592.0,0.42,0.43,2.62,2.65,0.228,-0.772,0.098,1812,95863,0.098,6334,313369,79830.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,593.0,0.23,0.24,3.42,3.48,0.143,-0.856,0.073,4054,180482,0.072,18231,316856,160857.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,594.0,0.12,0.13,4.28,4.4,0.082,-0.913,0.049,2786,234118,0.045,19234,300241,100204.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,595.0,0.06,0.07,5.22,5.3,0.044,-0.945,0.03,6146,324125,0.02,4377,208183,27192.0,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,596.0,0.03,0.04,6.2,6.33,0.028,-0.953,0.02,4515,253347,0.005,2910,101339,10485.0,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,597.0,0.02,0.03,7.17,7.32,0.02,-1.0,0.014,4666,210742,0.0,2617,40507,6532.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,598.0,0.01,0.02,7.56,8.5,0.012,-1.0,0.008,5526,192280,0.0,2527,15403,4420.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,599.0,0.01,0.02,7.96,9.93,0.011,-1.0,0.007,7528,139102,0.0,1993,6572,5269.599999999999,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,600.0,0.0,0.01,8.98,11.1,0.004,-1.0,0.003,11677,202278,0.0,2538,7092,3503.1,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,601.0,0.0,0.01,9.98,12.58,0.004,-1.0,0.003,10652,84143,0.0,1157,1125,3195.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,602.0,0.0,0.01,10.97,13.56,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,603.0,0.0,0.01,11.97,14.53,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,604.0,0.0,0.01,12.97,15.56,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,605.0,0.0,0.01,13.98,16.52,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,606.0,0.0,0.01,15.05,17.56,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,607.0,0.0,0.01,16.68,18.56,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,608.0,0.0,0.01,17.02,19.56,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,609.0,0.0,0.01,18.1,20.56,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,610.0,0.0,0.01,18.97,20.82,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,611.0,0.0,0.01,19.97,22.56,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,612.0,0.0,0.01,20.97,23.48,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,613.0,0.0,0.01,21.97,24.52,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1074944.9000000008]
["2025-02-27T14:35:26.000000000",589.755,614.0,0.0,0.01,22.97,25.52,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1074944.9000000008]
["2025-02-27T14:35:37.000000000",589.845,565.0,23.58,25.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,566.0,22.58,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,567.0,21.56,23.5,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,568.0,20.58,22.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,569.0,19.58,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,570.0,19.25,21.08,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,571.0,17.58,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,572.0,16.58,18.48,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,573.0,15.57,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,574.0,14.57,17.05,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2377,156.7,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,575.0,13.6,16.15,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,576.0,12.59,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,577.0,11.59,14.16,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6565,565.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,578.0,10.59,13.08,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9670,1482.0,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,579.0,9.6,11.74,0.01,0.02,0.991,-0.009,0.005,35,22,0.005,3943,14804,1989.0,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,580.0,9.27,11.2,0.02,0.03,0.985,-0.015,0.008,128,404,0.008,10448,35605,8460.800000000001,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,581.0,7.61,10.15,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,37230,5043.0,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,582.0,6.63,9.19,0.04,0.05,0.972,-0.028,0.016,81,390,0.016,5312,52852,8628.800000000001,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,583.0,6.3,7.41,0.06,0.07,0.96,-0.04,0.022,204,252,0.022,4142,59483,9561.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,584.0,5.2,6.11,0.09,0.1,0.941,-0.059,0.031,133,393,0.031,3169,74290,10236.2,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,585.0,4.96,5.08,0.14,0.15,0.913,-0.087,0.044,227,1086,0.044,21695,116410,96456.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,586.0,4.09,4.14,0.23,0.24,0.871,-0.133,0.061,225,1100,0.062,4256,57109,27759.700000000004,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,587.0,3.23,3.28,0.37,0.38,0.806,-0.196,0.081,125,1823,0.082,3215,87654,27375.5,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,588.0,2.44,2.48,0.57,0.59,0.72,-0.283,0.103,179,5620,0.104,5407,125546,58076.5,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,589.0,1.75,1.78,0.88,0.89,0.613,-0.392,0.121,1833,10367,0.122,3988,119455,70832.9,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,590.0,1.19,1.2,1.3,1.32,0.489,-0.511,0.127,1983,22826,0.127,17328,274157,245249.7,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,591.0,0.75,0.76,1.86,1.9,0.363,-0.637,0.121,1126,38843,0.121,4819,206699,71934.49999999999,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,592.0,0.44,0.45,2.54,2.59,0.247,-0.753,0.104,1812,96690,0.103,6334,313556,84084.99999999999,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,593.0,0.24,0.25,3.34,3.39,0.155,-0.844,0.079,4054,180579,0.077,18231,316966,172405.30000000002,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,594.0,0.13,0.14,4.2,4.3,0.094,-0.903,0.054,2786,234372,0.051,19234,300268,113137.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,595.0,0.06,0.07,5.12,5.22,0.051,-0.94,0.034,6146,324238,0.025,4377,208263,31838.9,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,596.0,0.03,0.04,6.1,6.24,0.029,-0.953,0.021,4515,253387,0.006,2910,101342,11227.5,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,597.0,0.02,0.03,7.07,7.22,0.02,-1.0,0.014,4666,210748,0.0,2617,40510,6532.4,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,598.0,0.01,0.02,7.56,8.88,0.012,-1.0,0.009,5526,192342,0.0,2527,15403,4973.4,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,599.0,0.01,0.02,7.85,10.2,0.011,-1.0,0.007,7528,139106,0.0,1993,6572,5269.599999999999,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,600.0,0.0,0.01,8.96,10.67,0.004,-1.0,0.003,11677,202278,0.0,2538,7092,3503.1,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,601.0,0.0,0.01,9.95,12.3,0.004,-1.0,0.003,10652,84143,0.0,1157,1125,3195.6,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,602.0,0.0,0.01,10.94,13.42,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,603.0,0.0,0.01,11.94,14.42,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,604.0,0.0,0.01,12.95,15.44,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,605.0,0.0,0.01,13.95,16.33,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,606.0,0.0,0.01,14.93,17.42,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,607.0,0.0,0.01,16.58,18.44,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,608.0,0.0,0.01,16.93,19.42,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,609.0,0.0,0.01,17.95,20.44,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,610.0,0.0,0.01,18.93,21.42,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,611.0,0.0,0.01,19.96,22.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,612.0,0.0,0.01,20.95,23.44,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,613.0,0.0,0.01,21.96,24.44,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1098897.9000000004]
["2025-02-27T14:35:37.000000000",589.845,614.0,0.0,0.01,22.96,25.44,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,565.0,23.68,26.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,566.0,22.68,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,567.0,21.56,24.04,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,568.0,20.59,22.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,569.0,19.59,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,570.0,18.59,21.08,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,571.0,17.59,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,572.0,16.59,18.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,573.0,15.59,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,574.0,15.33,16.69,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2377,156.7,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,575.0,13.6,16.15,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,576.0,13.33,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,577.0,11.6,13.7,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6566,565.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,578.0,10.6,12.71,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9680,1482.0,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,579.0,9.69,11.71,0.01,0.02,0.991,-0.009,0.005,35,22,0.005,3943,14805,1989.0,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,580.0,8.6,11.2,0.02,0.03,0.985,-0.015,0.008,128,404,0.008,10448,35606,8460.800000000001,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,581.0,7.62,9.58,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,37231,5043.0,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,582.0,7.37,9.19,0.04,0.05,0.972,-0.028,0.016,81,390,0.016,5312,52854,8628.800000000001,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,583.0,6.34,7.41,0.06,0.07,0.96,-0.04,0.022,204,252,0.022,4142,59484,9561.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,584.0,5.37,6.07,0.09,0.1,0.941,-0.059,0.031,133,393,0.031,3169,74401,10236.2,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,585.0,5.04,5.15,0.14,0.15,0.913,-0.087,0.044,227,1087,0.044,21695,116467,96456.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,586.0,4.16,4.21,0.22,0.23,0.871,-0.133,0.061,225,1102,0.062,4256,57121,27759.700000000004,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,587.0,3.29,3.34,0.36,0.37,0.806,-0.196,0.081,125,1823,0.082,3215,87766,27375.5,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,588.0,2.49,2.54,0.55,0.57,0.72,-0.283,0.103,179,5649,0.104,5407,125949,58076.5,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,589.0,1.8,1.82,0.85,0.87,0.613,-0.392,0.121,1833,10595,0.122,3988,119718,70832.9,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,590.0,1.22,1.24,1.27,1.29,0.489,-0.511,0.127,1983,23920,0.127,17328,274478,245249.7,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,591.0,0.77,0.79,1.81,1.85,0.363,-0.637,0.121,1126,39727,0.121,4819,206797,71934.49999999999,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,592.0,0.45,0.46,2.48,2.52,0.247,-0.753,0.104,1812,97073,0.103,6334,313630,84084.99999999999,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,593.0,0.25,0.26,3.27,3.33,0.155,-0.844,0.079,4054,180753,0.077,18231,317118,172405.30000000002,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,594.0,0.13,0.14,4.12,4.24,0.094,-0.903,0.054,2786,234491,0.051,19234,300294,113137.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,595.0,0.06,0.07,5.1,5.17,0.051,-0.94,0.034,6146,324303,0.025,4377,208274,31838.9,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,596.0,0.03,0.04,6.06,6.15,0.029,-0.953,0.021,4515,253419,0.006,2910,101342,11227.5,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,597.0,0.02,0.03,7.02,7.14,0.02,-1.0,0.014,4666,210798,0.0,2617,40510,6532.4,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,598.0,0.01,0.02,6.97,8.35,0.012,-1.0,0.009,5526,192451,0.0,2527,15405,4973.4,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,599.0,0.01,0.02,7.81,9.86,0.011,-1.0,0.007,7528,139106,0.0,1993,6572,5269.599999999999,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,600.0,0.0,0.01,8.83,10.73,0.004,-1.0,0.003,11677,202279,0.0,2538,7092,3503.1,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,601.0,0.0,0.01,9.95,12.3,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,602.0,0.0,0.01,10.94,13.14,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,603.0,0.0,0.01,11.94,13.2,0.003,-1.0,0.002,8319,59433,0.0,2094,1313,1663.8000000000002,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,604.0,0.0,0.01,12.8,15.41,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,605.0,0.0,0.01,13.8,16.33,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,606.0,0.0,0.01,14.87,17.41,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,607.0,0.0,0.01,16.48,18.41,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,608.0,0.0,0.01,16.87,19.41,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,609.0,0.0,0.01,17.95,20.33,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,610.0,0.0,0.01,19.45,21.41,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,611.0,0.0,0.01,19.96,22.41,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,612.0,0.0,0.01,20.95,23.41,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,613.0,0.0,0.01,21.96,24.41,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1098897.9000000004]
["2025-02-27T14:35:48.000000000",589.92,614.0,0.0,0.01,23.45,25.41,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1098897.9000000004]
["2025-02-27T14:36:00.000000000",589.945,565.0,23.68,26.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,566.0,22.68,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,567.0,22.33,24.07,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,568.0,21.33,23.07,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,569.0,19.61,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,570.0,19.33,21.08,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,571.0,17.61,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,572.0,16.61,19.07,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,573.0,15.61,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,574.0,15.31,16.55,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2377,156.7,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,575.0,13.7,16.19,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,576.0,12.68,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,577.0,11.61,14.13,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6567,565.8,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,578.0,10.61,13.08,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9680,1482.0,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,579.0,9.69,12.18,0.01,0.02,0.991,-0.009,0.005,35,22,0.005,3943,14816,1989.0,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,580.0,8.63,11.2,0.02,0.03,0.985,-0.015,0.008,128,404,0.008,10448,35641,8460.800000000001,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,581.0,7.98,10.2,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,37231,5043.0,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,582.0,6.7,9.19,0.04,0.05,0.972,-0.028,0.015,81,390,0.015,5312,52890,8089.5,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,583.0,6.41,7.41,0.06,0.07,0.96,-0.04,0.022,204,252,0.022,4142,61501,9561.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,584.0,5.44,6.15,0.09,0.1,0.942,-0.059,0.031,133,393,0.031,3169,74404,10236.2,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,585.0,5.04,5.19,0.14,0.15,0.914,-0.087,0.043,227,1087,0.044,21695,116497,96434.1,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,586.0,4.17,4.23,0.22,0.23,0.868,-0.132,0.061,225,1102,0.061,4256,57130,27334.1,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,587.0,3.3,3.35,0.35,0.36,0.806,-0.194,0.081,125,1874,0.081,3215,88124,27054.000000000004,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,588.0,2.5,2.55,0.55,0.56,0.721,-0.28,0.102,179,5761,0.103,5407,126122,57517.9,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,589.0,1.81,1.84,0.85,0.86,0.614,-0.388,0.119,1833,10746,0.12,3988,119737,69668.7,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,590.0,1.24,1.25,1.26,1.28,0.491,-0.509,0.126,1983,24331,0.126,17328,275084,243318.6,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,591.0,0.78,0.79,1.8,1.84,0.365,-0.634,0.121,1126,39893,0.121,4819,206801,71934.49999999999,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,592.0,0.46,0.47,2.47,2.52,0.25,-0.75,0.104,1812,97151,0.103,6334,313756,84084.99999999999,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,593.0,0.25,0.26,3.26,3.31,0.159,-0.84,0.079,4054,180905,0.078,18231,317160,174228.40000000002,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,594.0,0.13,0.14,4.13,4.24,0.094,-0.902,0.054,2786,234584,0.051,19234,300378,113137.8,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,595.0,0.06,0.07,5.04,5.16,0.05,-0.94,0.033,6146,324364,0.025,4377,208274,31224.300000000007,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,596.0,0.03,0.04,6.0,6.15,0.029,-0.952,0.021,4515,253620,0.006,2910,101351,11227.5,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,597.0,0.02,0.03,6.99,7.15,0.02,-1.0,0.014,4666,210841,0.0,2617,40520,6532.4,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,598.0,0.01,0.02,6.92,8.35,0.012,-1.0,0.009,5526,192474,0.0,2527,15405,4973.4,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,599.0,0.01,0.02,7.81,9.99,0.011,-1.0,0.007,7528,139134,0.0,1993,6572,5269.599999999999,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,600.0,0.0,0.01,9.46,10.22,0.004,-1.0,0.003,11677,202379,0.0,2538,7093,3503.1,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,601.0,0.0,0.01,9.83,11.68,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,602.0,0.0,0.01,10.83,13.34,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,603.0,0.0,0.01,12.31,14.4,0.003,-1.0,0.002,8319,59433,0.0,2094,1315,1663.8000000000002,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,604.0,0.0,0.01,12.8,15.4,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,605.0,0.0,0.01,13.8,16.05,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,606.0,0.0,0.01,14.87,17.4,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,607.0,0.0,0.01,16.48,18.4,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,608.0,0.0,0.01,16.87,19.4,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,609.0,0.0,0.01,17.95,20.33,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,610.0,0.0,0.01,18.9,21.4,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,611.0,0.0,0.01,19.96,22.27,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,612.0,0.0,0.01,20.95,23.4,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,613.0,0.0,0.01,21.96,24.4,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1095143.4000000004]
["2025-02-27T14:36:00.000000000",589.945,614.0,0.0,0.01,22.96,25.27,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1095143.4000000004]
["2025-02-27T14:36:11.000000000",589.65,565.0,23.48,26.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,566.0,23.07,24.3,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,567.0,21.4,24.06,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,568.0,21.06,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,569.0,19.41,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,570.0,18.61,20.97,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,571.0,18.08,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,572.0,16.44,18.48,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,573.0,15.44,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,574.0,14.93,16.5,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,575.0,13.48,16.06,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,576.0,12.68,15.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,577.0,12.07,14.06,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6581,563.1999999999999,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,578.0,11.07,13.06,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9684,1455.5,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,579.0,9.49,11.33,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,14816,2365.8,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,580.0,9.15,10.97,0.02,0.03,1.0,-0.015,0.0,128,404,0.009,10448,35644,9403.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,581.0,8.18,10.08,0.03,0.04,1.0,-0.022,0.0,133,2,0.012,4910,37237,5892.0,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,582.0,7.22,8.52,0.04,0.05,0.952,-0.029,0.005,81,390,0.016,5312,52992,8539.7,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,583.0,6.41,7.38,0.07,0.08,0.943,-0.046,0.017,204,252,0.024,4142,61520,10287.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,584.0,5.44,5.89,0.1,0.11,0.929,-0.064,0.028,133,406,0.034,3169,74524,11147.000000000002,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,585.0,4.82,4.88,0.17,0.18,0.9,-0.097,0.044,227,1112,0.048,21695,116530,105134.80000000002,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,586.0,3.92,3.98,0.26,0.27,0.852,-0.147,0.063,225,1102,0.066,4256,57157,29507.1,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,587.0,3.07,3.12,0.42,0.43,0.786,-0.215,0.085,125,1885,0.087,3215,88597,29033.0,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,588.0,2.3,2.35,0.64,0.66,0.697,-0.306,0.106,179,5779,0.107,5407,126439,59752.3,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,589.0,1.65,1.67,0.97,0.99,0.586,-0.418,0.121,1833,11039,0.122,3988,120114,70832.9,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,590.0,1.11,1.12,1.43,1.45,0.462,-0.538,0.124,1983,24730,0.124,17328,275413,239456.4,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,591.0,0.7,0.71,2.0,2.04,0.339,-0.661,0.117,1126,40260,0.117,4819,206949,69556.5,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,592.0,0.4,0.41,2.7,2.75,0.23,-0.77,0.098,1812,97443,0.098,6334,313861,79830.8,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,593.0,0.22,0.23,3.52,3.58,0.143,-0.857,0.073,4054,181243,0.073,18231,317329,162680.49999999997,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,594.0,0.12,0.13,4.39,4.5,0.086,-0.913,0.05,2786,234646,0.05,19234,300433,110100.0,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,595.0,0.06,0.07,5.33,5.45,0.049,-0.951,0.032,6146,324480,0.032,4377,208286,33673.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,596.0,0.03,0.04,6.3,6.43,0.028,-0.972,0.019,4515,253628,0.02,2910,101364,14398.500000000002,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,597.0,0.02,0.03,7.27,7.44,0.02,-0.98,0.013,4666,210844,0.014,2617,40521,9729.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,598.0,0.01,0.02,8.02,8.5,0.012,-0.988,0.008,5526,192604,0.008,2527,15411,6442.400000000001,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,599.0,0.01,0.02,7.96,9.87,0.011,-0.989,0.007,7528,139134,0.007,1993,6572,6664.699999999999,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,600.0,0.0,0.01,9.72,10.88,0.004,-0.996,0.003,11677,202379,0.003,2538,7094,4264.5,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,601.0,0.0,0.01,9.95,12.48,0.004,-0.996,0.003,10652,84144,0.003,1157,1125,3542.7,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,602.0,0.0,0.01,10.95,13.54,0.004,-0.996,0.002,9888,77379,0.002,2338,1302,2445.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,603.0,0.0,0.01,12.7,14.59,0.003,-0.997,0.002,8319,59433,0.002,2094,1315,2082.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,604.0,0.0,0.01,12.95,15.6,0.003,-0.997,0.002,9994,27274,0.002,947,1081,2188.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,605.0,0.0,0.01,14.09,16.53,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,606.0,0.0,0.01,14.95,17.41,0.003,-0.997,0.002,5138,6840,0.002,1168,143,1261.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,607.0,0.0,0.01,16.76,18.41,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,608.0,0.0,0.01,16.94,19.56,0.003,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,609.0,0.0,0.01,18.12,20.5,0.002,-0.997,0.001,5109,2482,0.001,147,6,525.6,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,610.0,0.0,0.01,18.94,21.5,0.002,-0.998,0.001,8197,398,0.001,4,37,820.1,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,611.0,0.0,0.01,20.05,22.53,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,612.0,0.0,0.01,21.51,23.6,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,613.0,0.0,0.01,21.96,24.6,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1105084.9000000004]
["2025-02-27T14:36:11.000000000",589.65,614.0,0.0,0.01,23.65,25.41,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1105084.9000000004]
["2025-02-27T14:36:22.000000000",589.55,565.0,23.48,25.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,566.0,22.48,24.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,567.0,21.45,23.95,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,568.0,20.46,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,569.0,19.41,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,570.0,18.41,20.95,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,571.0,17.39,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,572.0,16.39,18.85,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,573.0,15.98,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,574.0,14.96,16.95,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,575.0,14.03,15.95,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,576.0,13.06,14.95,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,577.0,12.08,13.96,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,578.0,11.07,12.86,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9684,1482.0,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,579.0,9.49,11.96,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14816,2386.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,580.0,9.15,10.2,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35645,9518.4,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,581.0,8.18,9.24,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37237,6051.6,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,582.0,7.22,8.99,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,52994,8628.800000000001,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,583.0,6.41,7.58,0.07,0.08,0.954,-0.046,0.024,204,252,0.024,4142,61574,10430.4,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,584.0,5.44,5.85,0.11,0.12,0.931,-0.069,0.035,133,406,0.035,3169,74526,11557.0,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,585.0,4.73,4.79,0.18,0.19,0.899,-0.101,0.048,227,1117,0.049,21695,116553,107395.1,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,586.0,3.83,3.89,0.28,0.29,0.85,-0.15,0.066,225,1102,0.066,4256,57435,29574.6,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,587.0,2.99,3.05,0.44,0.45,0.782,-0.219,0.087,125,1888,0.087,3215,88734,29058.0,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,588.0,2.24,2.28,0.68,0.69,0.69,-0.311,0.107,179,5789,0.107,5407,126641,59770.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,589.0,1.59,1.62,1.02,1.04,0.578,-0.423,0.122,1833,11202,0.121,3988,120384,70617.4,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,590.0,1.07,1.08,1.48,1.51,0.454,-0.546,0.123,1983,25057,0.123,17328,275693,237525.3,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,591.0,0.66,0.68,2.07,2.11,0.332,-0.668,0.115,1126,40658,0.115,4819,206982,68367.5,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,592.0,0.38,0.4,2.79,2.84,0.225,-0.775,0.096,1812,97712,0.095,6334,313875,77568.2,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,593.0,0.21,0.22,3.6,3.67,0.141,-0.858,0.072,4054,181271,0.07,18231,317344,156805.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,594.0,0.11,0.12,4.49,4.59,0.081,-0.915,0.048,2786,234689,0.044,19234,300472,98002.4,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,595.0,0.06,0.07,5.42,5.55,0.049,-0.942,0.031,6146,324506,0.023,4377,208296,29119.7,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,596.0,0.03,0.04,6.41,6.52,0.028,-0.954,0.019,4515,253735,0.005,2910,101364,10033.5,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,597.0,0.02,0.03,7.38,7.5,0.02,-1.0,0.013,4666,210847,0.0,2617,40523,6065.799999999999,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,598.0,0.01,0.02,7.07,8.5,0.012,-1.0,0.008,5526,193713,0.0,2527,15421,4420.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,599.0,0.01,0.02,8.06,9.87,0.011,-1.0,0.007,7528,139140,0.0,1993,6572,5269.599999999999,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,600.0,0.0,0.01,9.06,10.98,0.004,-1.0,0.003,11677,202380,0.0,2538,7094,3503.1,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,601.0,0.0,0.01,10.06,12.67,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,602.0,0.0,0.01,11.17,13.54,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,603.0,0.0,0.01,12.7,14.58,0.003,-1.0,0.002,8319,59433,0.0,2094,1315,1663.8000000000002,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,604.0,0.0,0.01,13.05,15.6,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,605.0,0.0,0.01,14.09,16.53,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,606.0,0.0,0.01,15.15,17.52,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,607.0,0.0,0.01,16.88,18.61,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,608.0,0.0,0.01,17.15,19.61,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,609.0,0.0,0.01,18.14,20.5,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,610.0,0.0,0.01,19.05,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,611.0,0.0,0.01,20.06,22.53,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,612.0,0.0,0.01,21.8,23.6,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,613.0,0.0,0.01,22.14,24.6,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1065633.2000000002]
["2025-02-27T14:36:22.000000000",589.55,614.0,0.0,0.01,23.05,25.61,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,565.0,23.34,25.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,566.0,23.08,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,567.0,22.08,23.91,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,568.0,20.46,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,569.0,19.41,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,570.0,18.41,20.95,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,571.0,17.39,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,572.0,16.39,18.85,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,573.0,15.39,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,574.0,14.39,16.95,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,575.0,13.8,15.95,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,576.0,12.48,14.98,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,577.0,11.81,13.96,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,578.0,11.09,12.35,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9684,1482.0,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,579.0,9.36,11.99,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14816,2386.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,580.0,9.12,10.9,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35675,9518.4,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,581.0,8.18,9.88,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37287,6051.6,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,582.0,7.22,8.97,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,52994,8628.800000000001,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,583.0,6.41,7.38,0.07,0.08,0.954,-0.046,0.024,204,252,0.024,4142,61604,10430.4,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,584.0,5.44,6.06,0.1,0.11,0.931,-0.069,0.035,133,406,0.035,3169,74561,11557.0,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,585.0,4.83,4.92,0.17,0.18,0.899,-0.101,0.048,227,1124,0.049,21695,116601,107395.1,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,586.0,3.93,4.01,0.26,0.27,0.85,-0.15,0.066,225,1102,0.066,4256,59020,29574.6,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,587.0,3.09,3.16,0.41,0.42,0.782,-0.219,0.087,125,1908,0.087,3215,88801,29058.0,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,588.0,2.33,2.37,0.63,0.64,0.69,-0.311,0.107,179,5825,0.107,5407,126790,59770.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,589.0,1.67,1.68,0.96,0.97,0.578,-0.423,0.122,1833,11303,0.121,3988,120668,70617.4,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,590.0,1.12,1.13,1.41,1.42,0.454,-0.546,0.123,1983,25433,0.123,17328,275851,237525.3,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,591.0,0.7,0.71,1.98,2.01,0.332,-0.668,0.115,1126,40860,0.115,4819,207028,68367.5,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,592.0,0.41,0.42,2.66,2.73,0.225,-0.775,0.096,1812,97822,0.095,6334,313899,77568.2,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,593.0,0.22,0.23,3.48,3.56,0.141,-0.858,0.072,4054,181403,0.07,18231,317358,156805.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,594.0,0.11,0.12,4.33,4.47,0.081,-0.915,0.048,2786,234707,0.044,19234,300475,98002.4,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,595.0,0.06,0.07,5.28,5.4,0.049,-0.942,0.031,6146,324534,0.023,4377,208297,29119.7,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,596.0,0.03,0.04,6.26,6.38,0.028,-0.954,0.019,4515,253756,0.005,2910,101370,10033.5,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,597.0,0.02,0.03,7.23,7.39,0.02,-1.0,0.013,4666,210858,0.0,2617,40523,6065.799999999999,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,598.0,0.01,0.02,7.04,8.5,0.012,-1.0,0.008,5526,193819,0.0,2527,15421,4420.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,599.0,0.01,0.02,8.04,9.5,0.011,-1.0,0.007,7528,139165,0.0,1993,6572,5269.599999999999,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,600.0,0.0,0.01,9.53,11.0,0.004,-1.0,0.003,11677,202382,0.0,2538,7094,3503.1,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,601.0,0.0,0.01,10.78,12.66,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,602.0,0.0,0.01,11.7,13.54,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,603.0,0.0,0.01,12.19,14.58,0.003,-1.0,0.002,8319,59433,0.0,2094,1315,1663.8000000000002,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,604.0,0.0,0.01,13.08,15.6,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,605.0,0.0,0.01,14.11,15.92,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,606.0,0.0,0.01,15.15,17.61,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,607.0,0.0,0.01,16.72,18.61,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,608.0,0.0,0.01,17.7,19.66,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,609.0,0.0,0.01,18.14,20.53,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,610.0,0.0,0.01,19.05,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,611.0,0.0,0.01,20.06,22.53,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,612.0,0.0,0.01,21.05,23.6,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,613.0,0.0,0.01,22.14,24.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1065633.2000000002]
["2025-02-27T14:36:34.000000000",589.68,614.0,0.0,0.01,23.05,25.61,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1065633.2000000002]
["2025-02-27T14:36:45.000000000",589.345,565.0,23.14,25.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,566.0,22.21,24.75,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,567.0,21.18,23.68,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,568.0,20.78,22.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,569.0,19.16,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,570.0,18.58,20.68,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,571.0,17.16,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,572.0,16.16,18.75,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,573.0,15.16,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,574.0,14.78,15.98,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,575.0,13.12,15.76,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,576.0,12.48,14.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,577.0,12.09,13.77,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6581,563.1999999999999,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,578.0,10.76,11.99,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9686,1455.5,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,579.0,9.17,11.77,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,14818,2365.8,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,580.0,8.89,10.78,0.02,0.03,1.0,-0.015,0.0,128,404,0.009,10448,35746,9403.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,581.0,7.78,9.8,0.03,0.04,1.0,-0.022,0.0,133,2,0.012,4910,37287,5892.0,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,582.0,7.22,8.15,0.05,0.06,0.952,-0.029,0.005,81,390,0.016,5312,53011,8539.7,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,583.0,6.21,7.14,0.08,0.09,0.943,-0.046,0.017,204,252,0.024,4142,61605,10287.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,584.0,5.24,5.6,0.13,0.14,0.925,-0.068,0.03,133,406,0.034,3169,74568,11173.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,585.0,4.56,4.6,0.2,0.21,0.896,-0.101,0.045,227,1130,0.048,21695,116659,105157.5,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,586.0,3.67,3.72,0.32,0.33,0.849,-0.15,0.064,225,1105,0.066,4256,59064,29529.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,587.0,2.85,2.89,0.5,0.51,0.782,-0.217,0.085,125,1919,0.086,3215,88883,28711.5,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,588.0,2.11,2.15,0.75,0.76,0.692,-0.307,0.105,179,5902,0.106,5407,127145,59193.69999999999,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,589.0,1.48,1.5,1.12,1.13,0.582,-0.418,0.12,1833,11407,0.12,3988,120913,69852.0,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,590.0,0.98,1.0,1.61,1.63,0.458,-0.542,0.125,1983,25816,0.125,17328,275981,241387.5,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,591.0,0.6,0.62,2.22,2.26,0.334,-0.666,0.117,1126,41125,0.117,4819,207071,69556.5,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,592.0,0.34,0.35,2.96,3.0,0.226,-0.774,0.097,1812,97939,0.097,6334,313985,79016.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,593.0,0.18,0.19,3.78,3.86,0.139,-0.861,0.072,4054,181591,0.072,18231,317476,160451.99999999997,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,594.0,0.1,0.11,4.68,4.79,0.082,-0.918,0.049,2786,234721,0.049,19234,300526,107898.0,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,595.0,0.06,0.07,5.61,5.75,0.049,-0.951,0.032,6146,324649,0.032,4377,208301,33673.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,596.0,0.03,0.04,6.6,6.73,0.028,-0.972,0.019,4515,253771,0.019,2910,101370,14107.499999999998,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,597.0,0.02,0.03,7.58,7.71,0.02,-0.98,0.013,4666,210889,0.013,2617,40524,9467.9,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,598.0,0.01,0.02,7.25,8.88,0.012,-0.988,0.008,5526,193823,0.008,2527,15423,6442.400000000001,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,599.0,0.01,0.02,8.25,10.1,0.011,-0.989,0.007,7528,139167,0.007,1993,6622,6664.699999999999,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,600.0,0.0,0.01,10.0,11.0,0.004,-0.996,0.003,11677,202384,0.003,2538,7094,4264.5,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,601.0,0.0,0.01,10.9,12.86,0.004,-0.996,0.003,10652,84144,0.003,1157,1125,3542.7,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,602.0,0.0,0.01,11.65,13.74,0.004,-0.996,0.002,9888,77379,0.002,2338,1302,2445.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,603.0,0.0,0.01,13.05,14.78,0.003,-0.997,0.002,8319,59433,0.002,2094,1315,2082.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,604.0,0.0,0.01,13.77,15.8,0.003,-0.997,0.002,9994,27274,0.002,947,1081,2188.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,605.0,0.0,0.01,14.25,16.72,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,606.0,0.0,0.01,15.25,17.81,0.003,-0.997,0.002,5138,6840,0.002,1168,143,1261.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,607.0,0.0,0.01,17.08,18.81,0.003,-0.997,0.001,11284,9614,0.001,858,187,1214.2,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,608.0,0.0,0.01,17.27,19.85,0.003,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,609.0,0.0,0.01,18.25,20.85,0.002,-0.997,0.001,5109,2482,0.001,147,6,525.6,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,610.0,0.0,0.01,19.24,21.5,0.002,-0.998,0.001,8197,398,0.001,4,37,820.1,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,611.0,0.0,0.01,20.25,22.75,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,612.0,0.0,0.01,22.03,23.84,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,613.0,0.0,0.01,22.25,24.83,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1099428.9999999998]
["2025-02-27T14:36:45.000000000",589.345,614.0,0.0,0.01,23.35,25.27,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1099428.9999999998]
["2025-02-27T14:36:56.000000000",589.515,565.0,23.9,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,566.0,22.9,24.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,567.0,21.23,23.76,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,568.0,20.18,22.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,569.0,19.18,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,570.0,18.18,20.78,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,571.0,17.18,19.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,572.0,16.18,18.78,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,573.0,15.18,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,574.0,14.18,16.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,575.0,13.18,15.16,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,576.0,12.2,14.78,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,577.0,11.19,13.77,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,578.0,10.93,12.79,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9687,1482.0,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,579.0,9.2,11.79,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14823,2386.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,580.0,8.93,10.81,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35746,9518.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,581.0,7.94,9.79,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37287,6555.9,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,582.0,7.22,8.18,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53012,9707.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,583.0,6.21,7.85,0.08,0.09,0.949,-0.051,0.026,204,252,0.026,4142,61625,11299.6,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,584.0,5.24,5.76,0.12,0.13,0.926,-0.074,0.037,133,406,0.037,3169,74574,12217.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,585.0,4.71,4.75,0.19,0.2,0.886,-0.114,0.052,227,1130,0.052,21695,116871,113994.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,586.0,3.81,3.86,0.29,0.3,0.834,-0.166,0.07,225,1105,0.07,4256,59119,31367.0,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,587.0,2.98,3.02,0.46,0.47,0.761,-0.239,0.09,125,1919,0.09,3215,88985,30060.0,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,588.0,2.22,2.26,0.7,0.71,0.668,-0.332,0.109,179,5902,0.109,5407,127920,60887.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,589.0,1.58,1.6,1.05,1.06,0.554,-0.446,0.121,1833,11444,0.121,3988,121223,70434.1,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,590.0,1.05,1.07,1.51,1.53,0.432,-0.568,0.122,1983,26070,0.121,17328,276138,233861.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,591.0,0.65,0.66,2.1,2.14,0.312,-0.688,0.112,1126,41363,0.111,4819,207189,66102.09999999999,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,592.0,0.37,0.38,2.82,2.87,0.207,-0.792,0.091,1812,98068,0.091,6334,314053,74128.6,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,593.0,0.2,0.21,3.65,3.68,0.127,-0.872,0.067,4054,181620,0.065,18231,317488,145663.30000000002,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,594.0,0.1,0.11,4.52,4.64,0.075,-0.921,0.045,2786,234806,0.04,19234,300532,89473.0,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,595.0,0.06,0.07,5.46,5.59,0.048,-0.943,0.03,6146,324803,0.022,4377,208301,28067.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,596.0,0.03,0.04,6.41,6.57,0.027,-0.954,0.018,4515,253772,0.004,2910,101370,9291.0,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,597.0,0.02,0.03,7.42,7.56,0.019,-1.0,0.013,4666,210997,0.0,2617,40524,6065.799999999999,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,598.0,0.01,0.02,7.23,8.88,0.011,-1.0,0.008,5526,193826,0.0,2527,15423,4420.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,599.0,0.01,0.02,8.23,10.2,0.01,-1.0,0.007,7528,139170,0.0,1993,6622,5269.599999999999,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,600.0,0.0,0.01,9.86,11.0,0.004,-1.0,0.003,11677,202397,0.0,2538,7094,3503.1,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,601.0,0.0,0.01,10.23,12.83,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,602.0,0.0,0.01,11.23,13.74,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,603.0,0.0,0.01,12.23,14.78,0.003,-1.0,0.002,8319,59433,0.0,2094,1315,1663.8000000000002,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,604.0,0.0,0.01,13.24,15.8,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,605.0,0.0,0.01,14.3,16.82,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,606.0,0.0,0.01,15.22,17.81,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,607.0,0.0,0.01,16.9,18.81,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,608.0,0.0,0.01,17.27,19.82,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,609.0,0.0,0.01,18.87,20.82,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,610.0,0.0,0.01,19.87,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,611.0,0.0,0.01,20.25,22.75,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,612.0,0.0,0.01,21.25,23.82,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,613.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1048237.7000000002]
["2025-02-27T14:36:56.000000000",589.515,614.0,0.0,0.01,23.22,25.82,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1048237.7000000002]
["2025-02-27T14:37:08.000000000",589.48,565.0,23.18,25.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,566.0,22.18,24.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,567.0,21.23,23.76,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,568.0,20.18,22.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,569.0,19.18,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,570.0,18.18,20.73,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,571.0,17.18,19.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,572.0,16.18,18.72,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,573.0,15.18,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,574.0,14.83,16.76,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,575.0,13.83,15.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,576.0,12.81,14.77,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,577.0,11.19,13.77,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,578.0,10.19,12.04,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9687,1482.0,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,579.0,9.2,11.78,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14823,2386.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,580.0,8.95,10.78,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35790,9518.4,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,581.0,7.99,9.79,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37287,6555.9,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,582.0,7.22,8.11,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53018,9707.4,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,583.0,6.21,7.84,0.08,0.09,0.949,-0.051,0.027,204,252,0.027,4142,61625,11734.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,584.0,5.44,6.17,0.12,0.13,0.922,-0.078,0.038,133,406,0.038,3169,74604,12547.6,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,585.0,4.67,4.73,0.19,0.2,0.886,-0.114,0.052,227,1132,0.052,21695,116900,113994.4,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,586.0,3.77,3.83,0.3,0.31,0.836,-0.167,0.071,225,1105,0.072,4256,59198,32240.7,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,587.0,2.94,3.0,0.46,0.47,0.762,-0.24,0.091,125,1923,0.091,3215,89023,30394.0,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,588.0,2.19,2.23,0.7,0.72,0.666,-0.334,0.11,179,5902,0.11,5407,128067,61446.0,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,589.0,1.55,1.58,1.05,1.07,0.552,-0.448,0.123,1833,11767,0.123,3988,121827,71598.29999999999,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,590.0,1.03,1.05,1.52,1.55,0.429,-0.571,0.121,1983,26250,0.121,17328,276423,233663.10000000003,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,591.0,0.64,0.65,2.12,2.17,0.31,-0.69,0.111,1126,41381,0.111,4819,207212,65989.5,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,592.0,0.37,0.38,2.85,2.9,0.207,-0.793,0.091,1812,98112,0.09,6334,314067,73495.2,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,593.0,0.2,0.21,3.65,3.75,0.126,-0.873,0.066,4054,181799,0.065,18231,317497,145257.90000000002,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,594.0,0.1,0.11,4.55,4.66,0.074,-0.922,0.045,2786,234811,0.04,19234,300533,89473.0,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,595.0,0.05,0.06,5.5,5.63,0.042,-0.948,0.028,6146,324882,0.019,4377,208301,25525.1,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,596.0,0.03,0.04,6.46,6.59,0.027,-0.955,0.018,4515,253798,0.004,2910,101370,9291.0,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,597.0,0.02,0.03,7.46,7.58,0.019,-1.0,0.013,4666,211029,0.0,2617,40524,6065.799999999999,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,598.0,0.01,0.02,7.25,8.88,0.011,-1.0,0.008,5526,193827,0.0,2527,15423,4420.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,599.0,0.01,0.02,8.25,10.18,0.01,-1.0,0.007,7528,139170,0.0,1993,6625,5269.599999999999,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,600.0,0.0,0.01,9.26,11.0,0.004,-1.0,0.003,11677,202397,0.0,2538,7097,3503.1,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,601.0,0.0,0.01,10.24,12.83,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,602.0,0.0,0.01,11.97,13.83,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,603.0,0.0,0.01,12.97,14.15,0.003,-1.0,0.002,8319,59433,0.0,2094,1315,1663.8000000000002,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,604.0,0.0,0.01,13.24,15.8,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,605.0,0.0,0.01,14.25,16.83,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,606.0,0.0,0.01,15.24,17.81,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,607.0,0.0,0.01,16.93,18.81,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,608.0,0.0,0.01,17.27,19.82,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,609.0,0.0,0.01,18.25,20.15,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,610.0,0.0,0.01,19.24,21.5,0.002,-1.0,0.001,8197,398,0.0,4,37,819.7,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,611.0,0.0,0.01,20.25,22.75,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,612.0,0.0,0.01,21.25,23.82,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,613.0,0.0,0.01,22.24,24.82,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1048041.0000000002]
["2025-02-27T14:37:08.000000000",589.48,614.0,0.0,0.01,23.24,25.82,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,565.0,23.34,25.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,566.0,22.36,24.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,567.0,21.46,23.88,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,568.0,20.4,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,569.0,19.34,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,570.0,18.36,20.93,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,571.0,17.34,19.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,572.0,16.32,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,573.0,15.32,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,574.0,14.34,16.88,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,575.0,13.45,15.96,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,576.0,12.5,14.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,577.0,11.32,13.97,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,578.0,10.33,12.97,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9687,1482.0,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,579.0,9.46,11.94,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14824,2386.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,580.0,9.07,10.3,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35790,9518.4,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,581.0,7.46,9.31,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37300,6555.9,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,582.0,7.22,8.32,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53021,9707.4,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,583.0,6.21,7.84,0.07,0.08,0.949,-0.051,0.027,204,252,0.027,4142,61625,11734.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,584.0,5.44,6.17,0.11,0.12,0.922,-0.078,0.038,133,406,0.038,3169,74636,12547.6,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,585.0,4.81,4.86,0.17,0.18,0.886,-0.114,0.052,227,1133,0.052,21695,116928,113994.4,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,586.0,3.91,3.96,0.27,0.28,0.836,-0.167,0.071,225,1115,0.072,4256,59561,32240.7,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,587.0,3.07,3.12,0.42,0.44,0.762,-0.24,0.091,125,1923,0.091,3215,89078,30394.0,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,588.0,2.29,2.34,0.65,0.67,0.666,-0.334,0.11,179,5902,0.11,5407,128817,61446.0,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,589.0,1.64,1.66,0.98,1.0,0.552,-0.448,0.123,1833,11910,0.123,3988,121946,71598.29999999999,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,590.0,1.1,1.11,1.43,1.45,0.429,-0.571,0.121,1983,26385,0.121,17328,276589,233663.10000000003,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,591.0,0.68,0.69,2.0,2.05,0.31,-0.69,0.111,1126,41435,0.111,4819,207250,65989.5,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,592.0,0.39,0.4,2.71,2.75,0.207,-0.793,0.091,1812,98181,0.09,6334,314105,73495.2,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,593.0,0.21,0.22,3.53,3.57,0.126,-0.873,0.066,4054,181805,0.065,18231,317500,145257.90000000002,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,594.0,0.11,0.12,4.4,4.5,0.074,-0.922,0.045,2786,234815,0.04,19234,300537,89473.0,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,595.0,0.06,0.07,5.34,5.47,0.042,-0.948,0.028,6146,324892,0.019,4377,208322,25525.1,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,596.0,0.03,0.04,6.31,6.45,0.027,-0.955,0.018,4515,253892,0.004,2910,101370,9291.0,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,597.0,0.02,0.03,7.3,7.45,0.019,-1.0,0.013,4666,211029,0.0,2617,40524,6065.799999999999,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,598.0,0.01,0.02,7.21,8.85,0.011,-1.0,0.008,5526,193828,0.0,2527,15423,4420.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,599.0,0.01,0.02,8.08,10.2,0.01,-1.0,0.007,7528,139178,0.0,1993,6625,5269.599999999999,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,600.0,0.0,0.01,9.72,10.97,0.004,-1.0,0.003,11677,202403,0.0,2538,7097,3503.1,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,601.0,0.0,0.01,10.08,12.69,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,602.0,0.0,0.01,11.1,13.69,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,603.0,0.0,0.01,12.72,14.58,0.003,-1.0,0.002,8319,59433,0.0,2094,1315,1663.8000000000002,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,604.0,0.0,0.01,13.12,15.67,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,605.0,0.0,0.01,14.05,16.58,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,606.0,0.0,0.01,15.04,17.67,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,607.0,0.0,0.01,16.15,18.67,0.003,-1.0,0.001,11284,9614,0.0,858,187,1128.4,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,608.0,0.0,0.01,17.09,19.69,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,609.0,0.0,0.01,18.05,20.69,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,610.0,0.0,0.01,19.04,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,611.0,0.0,0.01,20.05,22.6,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,612.0,0.0,0.01,21.05,23.64,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,613.0,0.0,0.01,22.04,24.64,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1048041.0000000002]
["2025-02-27T14:37:19.000000000",589.645,614.0,0.0,0.01,23.05,25.64,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1048041.0000000002]
["2025-02-27T14:37:30.000000000",589.655,565.0,23.41,25.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,3,199.2,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,566.0,22.41,24.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,567.0,21.46,23.33,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,568.0,20.41,22.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,569.0,19.41,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,570.0,18.37,21.06,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,571.0,17.36,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,572.0,16.36,19.06,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,573.0,16.08,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,574.0,15.08,17.06,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,575.0,13.5,16.06,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,576.0,12.5,15.06,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,577.0,12.11,14.07,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,578.0,10.53,12.97,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9691,1482.0,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,579.0,9.46,11.94,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14824,2386.8,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,580.0,9.15,10.98,0.02,0.03,0.985,-0.015,0.008,128,404,0.008,10448,35791,8460.800000000001,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,581.0,8.11,9.99,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37319,6051.6,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,582.0,7.22,8.99,0.05,0.06,0.967,-0.033,0.017,81,390,0.017,5312,53021,9168.1,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,583.0,6.22,7.38,0.07,0.08,0.955,-0.045,0.024,204,252,0.024,4142,61631,10430.4,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,584.0,5.44,5.89,0.1,0.11,0.937,-0.064,0.033,133,406,0.033,3169,74643,10896.6,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,585.0,4.82,4.88,0.17,0.18,0.904,-0.096,0.046,227,1133,0.046,21695,117046,100841.2,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,586.0,3.92,3.98,0.27,0.28,0.859,-0.142,0.063,225,1157,0.064,4256,59566,28655.9,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,587.0,3.1,3.13,0.42,0.43,0.792,-0.209,0.084,125,1928,0.084,3215,89520,28056.0,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,588.0,2.31,2.35,0.65,0.66,0.705,-0.296,0.104,179,5907,0.105,5407,128911,58635.1,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,589.0,1.65,1.67,0.97,0.99,0.596,-0.406,0.121,1833,11989,0.121,3988,122200,70434.1,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,590.0,1.11,1.12,1.42,1.44,0.473,-0.527,0.125,1983,26741,0.125,17328,276802,241387.5,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,591.0,0.69,0.7,1.99,2.03,0.349,-0.651,0.118,1126,41690,0.118,4819,207253,70151.0,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,592.0,0.4,0.41,2.7,2.74,0.236,-0.763,0.1,1812,98356,0.099,6334,314120,80826.6,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,593.0,0.22,0.23,3.51,3.56,0.148,-0.85,0.075,4054,181811,0.073,18231,317716,163491.3,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,594.0,0.12,0.13,4.38,4.49,0.087,-0.908,0.051,2786,234817,0.047,19234,300576,104608.4,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,595.0,0.06,0.07,5.33,5.45,0.05,-0.94,0.032,6146,324913,0.024,4377,208322,30172.000000000004,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,596.0,0.03,0.04,6.3,6.42,0.028,-0.952,0.02,4515,253896,0.005,2910,101374,10485.0,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,597.0,0.02,0.03,7.27,7.42,0.02,-1.0,0.014,4666,211030,0.0,2617,40524,6532.4,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,598.0,0.01,0.02,7.17,8.88,0.012,-1.0,0.009,5526,193831,0.0,2527,15423,4973.4,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,599.0,0.01,0.02,8.08,9.89,0.011,-1.0,0.007,7528,139178,0.0,1993,6625,5269.599999999999,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,600.0,0.0,0.01,9.13,11.0,0.004,-1.0,0.003,11677,202413,0.0,2538,7097,3503.1,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,601.0,0.0,0.01,10.08,12.51,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,602.0,0.0,0.01,11.1,13.46,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,603.0,0.0,0.01,12.67,14.58,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,604.0,0.0,0.01,13.02,15.5,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,605.0,0.0,0.01,14.05,16.5,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,606.0,0.0,0.01,15.67,17.61,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,607.0,0.0,0.01,16.77,18.65,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,608.0,0.0,0.01,17.09,19.64,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,609.0,0.0,0.01,18.05,20.5,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,610.0,0.0,0.01,19.7,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,611.0,0.0,0.01,19.96,22.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,612.0,0.0,0.01,21.05,23.45,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,613.0,0.0,0.01,22.67,24.64,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1079893.9000000006]
["2025-02-27T14:37:30.000000000",589.655,614.0,0.0,0.01,23.69,25.45,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1079893.9000000006]
["2025-02-27T14:37:41.000000000",589.525,565.0,23.41,25.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,566.0,22.41,24.89,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,567.0,21.32,23.88,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,568.0,20.41,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,569.0,19.41,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,570.0,19.02,20.89,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,571.0,17.36,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,572.0,16.36,18.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,573.0,15.39,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,574.0,14.33,16.89,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,575.0,13.94,15.89,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,576.0,13.06,14.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,577.0,12.11,13.9,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6581,563.1999999999999,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,578.0,10.99,12.17,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9693,1455.5,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,579.0,9.37,11.91,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,14825,2365.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,580.0,9.15,10.91,0.02,0.03,1.0,-0.015,0.0,128,404,0.009,10448,35791,9403.2,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,581.0,8.11,9.97,0.03,0.04,1.0,-0.022,0.0,133,2,0.012,4910,37319,5892.0,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,582.0,7.22,8.26,0.05,0.06,0.95,-0.033,0.008,81,390,0.018,5312,53021,9626.4,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,583.0,6.22,7.26,0.07,0.08,0.943,-0.046,0.017,204,252,0.024,4142,61636,10287.6,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,584.0,5.44,5.95,0.11,0.12,0.925,-0.068,0.03,133,406,0.035,3169,74681,11490.5,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,585.0,4.7,4.76,0.18,0.19,0.895,-0.101,0.045,227,1133,0.048,21695,118649,105157.5,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,586.0,3.81,3.87,0.29,0.3,0.845,-0.153,0.065,225,1158,0.066,4256,59705,29552.1,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,587.0,2.97,3.03,0.45,0.46,0.779,-0.222,0.086,125,1938,0.086,3215,89531,28724.0,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,588.0,2.22,2.27,0.69,0.71,0.689,-0.312,0.106,179,5907,0.106,5407,129020,59211.6,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,589.0,1.58,1.6,1.03,1.05,0.578,-0.422,0.12,1833,12043,0.12,3988,122249,69852.0,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,590.0,1.05,1.07,1.49,1.52,0.455,-0.545,0.125,1983,26989,0.125,17328,276840,241387.5,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,591.0,0.65,0.66,2.09,2.13,0.332,-0.668,0.116,1126,41844,0.116,4819,207273,68962.0,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,592.0,0.37,0.38,2.81,2.86,0.223,-0.777,0.097,1812,98412,0.096,6334,314139,78382.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,593.0,0.2,0.21,3.63,3.69,0.138,-0.861,0.072,4054,181894,0.071,18231,317774,158628.89999999997,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,594.0,0.11,0.12,4.51,4.61,0.081,-0.916,0.048,2786,234863,0.046,19234,300579,101849.2,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,595.0,0.06,0.07,5.45,5.59,0.049,-0.946,0.031,6146,324923,0.026,4377,208325,30432.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,596.0,0.03,0.04,6.42,6.56,0.028,-0.961,0.019,4515,253902,0.01,2910,101377,11488.5,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,597.0,0.02,0.03,7.41,7.55,0.02,-0.963,0.013,4666,211035,0.001,2617,40524,6327.499999999999,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,598.0,0.01,0.02,8.24,8.88,0.012,-1.0,0.008,5526,193846,0.0,2527,15423,4420.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,599.0,0.01,0.02,8.08,9.89,0.011,-1.0,0.007,7528,139183,0.0,1993,6625,5269.599999999999,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,600.0,0.0,0.01,9.07,11.0,0.004,-1.0,0.003,11677,202713,0.0,2538,7097,3503.1,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,601.0,0.0,0.01,10.08,12.65,0.004,-1.0,0.003,10652,84144,0.0,1157,1125,3195.6,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,602.0,0.0,0.01,11.85,13.65,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,603.0,0.0,0.01,12.11,14.65,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,604.0,0.0,0.01,13.75,15.64,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,605.0,0.0,0.01,14.11,16.24,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,606.0,0.0,0.01,15.11,17.61,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,607.0,0.0,0.01,16.88,18.65,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,608.0,0.0,0.01,17.15,19.64,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,609.0,0.0,0.01,18.77,20.58,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,610.0,0.0,0.01,19.11,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,611.0,0.0,0.01,20.11,22.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,612.0,0.0,0.01,21.11,23.19,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,613.0,0.0,0.01,22.11,24.39,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1076103.3000000005]
["2025-02-27T14:37:41.000000000",589.525,614.0,0.0,0.01,23.11,25.65,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1076103.3000000005]
["2025-02-27T14:37:52.000000000",589.46,565.0,23.86,25.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,566.0,22.86,24.67,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,567.0,21.26,23.77,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,568.0,20.21,22.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,569.0,19.86,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,570.0,18.16,20.77,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,571.0,17.15,19.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,572.0,16.15,18.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,573.0,15.15,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,574.0,14.15,16.74,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,575.0,13.89,15.77,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,576.0,12.91,14.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,577.0,11.92,13.77,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6581,563.1999999999999,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,578.0,10.94,12.01,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9693,1455.5,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,579.0,9.17,11.03,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,14825,2365.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,580.0,9.15,10.79,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,35792,9403.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,581.0,7.94,9.8,0.03,0.04,1.0,-0.022,0.0,133,2,0.012,4910,37320,5892.0,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,582.0,7.22,8.11,0.05,0.06,0.95,-0.034,0.008,81,390,0.018,5312,53022,9626.4,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,583.0,6.22,7.46,0.08,0.09,0.939,-0.051,0.02,204,252,0.026,4142,61640,11177.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,584.0,5.44,5.7,0.12,0.13,0.921,-0.074,0.032,133,406,0.037,3169,74712,12150.9,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,585.0,4.65,4.71,0.19,0.2,0.887,-0.11,0.049,227,1144,0.051,21695,118699,111756.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,586.0,3.76,3.82,0.3,0.31,0.836,-0.162,0.068,225,1194,0.069,4256,59718,30896.400000000005,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,587.0,2.93,2.98,0.47,0.48,0.765,-0.235,0.089,125,1952,0.089,3215,89535,29726.0,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,588.0,2.18,2.22,0.71,0.73,0.672,-0.328,0.108,179,5926,0.108,5407,129059,60328.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,589.0,1.54,1.57,1.07,1.09,0.559,-0.441,0.121,1833,12655,0.121,3988,122554,70434.1,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,590.0,1.02,1.04,1.54,1.56,0.436,-0.564,0.123,1983,27447,0.123,17328,276935,237525.3,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,591.0,0.63,0.65,2.14,2.18,0.315,-0.685,0.113,1126,42001,0.113,4819,207290,67178.50000000001,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,592.0,0.36,0.37,2.87,2.92,0.209,-0.791,0.093,1812,98441,0.093,6334,314173,75757.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,593.0,0.2,0.21,3.69,3.76,0.131,-0.869,0.068,4054,182166,0.068,18231,317880,151538.0,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,594.0,0.1,0.11,4.57,4.69,0.075,-0.925,0.045,2786,234869,0.045,19234,300580,99090.0,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,595.0,0.05,0.06,5.52,5.64,0.042,-0.958,0.028,6146,324942,0.028,4377,208325,29464.4,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,596.0,0.03,0.04,6.5,6.62,0.027,-0.973,0.019,4515,253912,0.019,2910,101377,14107.499999999998,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,597.0,0.02,0.03,7.48,7.6,0.019,-0.981,0.013,4666,211062,0.013,2617,40524,9467.9,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,598.0,0.01,0.02,8.24,8.88,0.011,-0.988,0.008,5526,193871,0.008,2527,15423,6442.400000000001,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,599.0,0.01,0.02,8.24,10.0,0.01,-0.989,0.007,7528,139183,0.007,1993,6625,6664.699999999999,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,600.0,0.0,0.01,9.24,11.0,0.004,-0.996,0.003,11677,202714,0.003,2538,7097,4264.5,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,601.0,0.0,0.01,11.02,12.85,0.004,-0.996,0.003,10652,84144,0.003,1157,1125,3542.7,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,602.0,0.0,0.01,11.25,13.15,0.004,-0.996,0.002,9888,77379,0.002,2338,1302,2445.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,603.0,0.0,0.01,12.97,14.78,0.003,-0.997,0.002,8319,59439,0.002,2094,1315,2082.6,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,604.0,0.0,0.01,13.24,15.82,0.003,-0.997,0.002,9994,27274,0.002,947,1081,2188.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,605.0,0.0,0.01,14.24,16.85,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,606.0,0.0,0.01,15.29,17.81,0.003,-0.997,0.001,5138,6840,0.001,1168,143,630.6,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,607.0,0.0,0.01,16.97,18.81,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,608.0,0.0,0.01,17.23,19.85,0.003,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,609.0,0.0,0.01,18.24,20.85,0.002,-0.998,0.001,5109,2482,0.001,147,6,525.6,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,610.0,0.0,0.01,19.24,21.14,0.002,-0.998,0.001,8197,400,0.001,4,37,820.1,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,611.0,0.0,0.01,20.23,22.79,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,612.0,0.0,0.01,21.39,23.85,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,613.0,0.0,0.01,22.23,24.83,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1081020.0000000005]
["2025-02-27T14:37:52.000000000",589.46,614.0,0.0,0.01,23.21,25.85,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,565.0,23.27,25.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,3,198.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,566.0,22.99,24.87,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,567.0,21.99,23.77,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,568.0,20.99,22.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,569.0,20.03,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,570.0,18.99,20.77,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,571.0,18.03,19.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,572.0,16.27,18.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,573.0,15.27,17.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3054,273.20000000000005,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,574.0,14.27,16.74,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,575.0,13.27,15.94,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7032,973.6,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,576.0,13.04,14.95,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,577.0,11.98,13.95,0.0,0.01,1.0,-0.003,0.0,13,14,0.002,2816,6581,563.1999999999999,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,578.0,10.97,12.77,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,9693,1455.5,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,579.0,10.05,11.86,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,14826,2365.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,580.0,8.91,10.79,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,35792,9403.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,581.0,7.97,9.81,0.03,0.04,1.0,-0.022,0.0,133,2,0.012,4910,37320,5892.0,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,582.0,7.22,8.96,0.05,0.06,0.95,-0.034,0.008,81,390,0.018,5312,53023,9626.4,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,583.0,6.22,7.29,0.07,0.08,0.939,-0.051,0.02,204,252,0.026,4142,61644,11177.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,584.0,5.44,5.81,0.11,0.12,0.921,-0.074,0.032,133,406,0.037,3169,74714,12150.9,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,585.0,4.79,4.85,0.17,0.18,0.887,-0.11,0.049,227,1144,0.051,21695,118814,111756.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,586.0,3.89,3.95,0.27,0.28,0.836,-0.162,0.068,225,1194,0.069,4256,59762,30896.400000000005,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,587.0,3.04,3.1,0.42,0.44,0.765,-0.235,0.089,125,1962,0.089,3215,89579,29726.0,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,588.0,2.28,2.33,0.65,0.67,0.672,-0.328,0.108,179,5926,0.108,5407,129588,60328.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,589.0,1.63,1.65,0.98,1.0,0.559,-0.441,0.121,1833,12691,0.121,3988,122711,70434.1,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,590.0,1.08,1.09,1.43,1.46,0.436,-0.564,0.123,1983,27697,0.123,17328,276990,237525.3,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,591.0,0.67,0.68,2.02,2.06,0.315,-0.685,0.113,1126,42032,0.113,4819,207331,67178.50000000001,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,592.0,0.39,0.4,2.72,2.78,0.209,-0.791,0.093,1812,98680,0.093,6334,314487,75757.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,593.0,0.21,0.22,3.54,3.59,0.131,-0.869,0.068,4054,182237,0.068,18231,317887,151538.0,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,594.0,0.11,0.12,4.4,4.53,0.075,-0.925,0.045,2786,235071,0.045,19234,300580,99090.0,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,595.0,0.05,0.06,5.35,5.49,0.042,-0.958,0.028,6146,325012,0.028,4377,208327,29464.4,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,596.0,0.03,0.04,6.32,6.45,0.027,-0.973,0.019,4515,253913,0.019,2910,101377,14107.499999999998,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,597.0,0.02,0.03,7.3,7.45,0.019,-0.981,0.013,4666,211066,0.013,2617,40525,9467.9,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,598.0,0.01,0.02,8.24,8.88,0.011,-0.988,0.008,5526,193872,0.008,2527,15423,6442.400000000001,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,599.0,0.01,0.02,8.23,9.67,0.01,-0.989,0.007,7528,139208,0.007,1993,6625,6664.699999999999,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,600.0,0.0,0.01,9.79,11.0,0.004,-0.996,0.003,11677,202714,0.003,2538,7097,4264.5,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,601.0,0.0,0.01,11.02,12.74,0.004,-0.996,0.003,10652,84144,0.003,1157,1125,3542.7,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,602.0,0.0,0.01,11.79,13.74,0.004,-0.996,0.002,9888,77379,0.002,2338,1302,2445.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,603.0,0.0,0.01,12.79,14.74,0.003,-0.997,0.002,8319,59439,0.002,2094,1315,2082.6,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,604.0,0.0,0.01,13.29,15.74,0.003,-0.997,0.002,9994,27274,0.002,947,1081,2188.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,605.0,0.0,0.01,14.24,16.04,0.003,-0.997,0.002,13004,21395,0.002,1101,514,2821.0,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,606.0,0.0,0.01,15.18,17.74,0.003,-0.997,0.001,5138,6840,0.001,1168,143,630.6,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,607.0,0.0,0.01,16.81,18.69,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,608.0,0.0,0.01,17.23,19.74,0.003,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,609.0,0.0,0.01,18.24,20.74,0.002,-0.998,0.001,5109,2482,0.001,147,6,525.6,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,610.0,0.0,0.01,19.24,21.5,0.002,-0.998,0.001,8197,400,0.001,4,37,820.1,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,611.0,0.0,0.01,20.23,22.69,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,612.0,0.0,0.01,21.19,23.73,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,613.0,0.0,0.01,22.23,24.73,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1081020.0000000005]
["2025-02-27T14:38:04.000000000",589.625,614.0,0.0,0.01,23.21,25.73,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1081020.0000000005]
["2025-02-27T14:38:15.000000000",589.775,565.0,23.42,26.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,566.0,22.42,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,567.0,21.42,23.43,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,568.0,21.18,22.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,569.0,19.42,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,570.0,19.19,21.1,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,571.0,17.42,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,572.0,16.42,19.07,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,573.0,15.42,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,574.0,14.42,17.07,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,575.0,13.42,16.12,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,576.0,13.19,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,577.0,12.17,14.15,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,578.0,10.57,13.09,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9693,1482.0,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,579.0,9.44,11.41,0.01,0.02,0.99,-0.01,0.005,35,22,0.005,3943,14826,1989.0,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,580.0,9.2,10.98,0.02,0.03,0.985,-0.015,0.008,128,404,0.008,10448,35825,8460.800000000001,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,581.0,8.19,9.97,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,582.0,7.23,8.99,0.04,0.05,0.967,-0.033,0.017,81,390,0.017,5312,53132,9168.1,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,583.0,6.22,7.29,0.06,0.07,0.959,-0.041,0.022,204,252,0.022,4142,61645,9561.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,584.0,5.44,6.03,0.1,0.11,0.936,-0.063,0.033,133,406,0.032,3169,74732,10579.7,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,585.0,4.9,5.0,0.15,0.16,0.904,-0.095,0.046,227,1144,0.046,21695,118899,100841.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,586.0,4.01,4.07,0.24,0.25,0.858,-0.137,0.064,225,1196,0.063,4256,59917,28252.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,587.0,3.15,3.21,0.38,0.39,0.793,-0.204,0.084,125,1962,0.083,3215,89695,27734.500000000004,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,588.0,2.37,2.42,0.59,0.61,0.705,-0.291,0.105,179,5952,0.104,5407,129664,58112.3,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,589.0,1.7,1.72,0.91,0.92,0.595,-0.4,0.121,1833,13031,0.12,3988,122812,70035.3,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,590.0,1.14,1.16,1.33,1.36,0.474,-0.527,0.126,1983,28114,0.126,17328,277122,243318.6,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,591.0,0.71,0.73,1.91,1.94,0.349,-0.653,0.119,1126,42129,0.12,4819,207397,71227.4,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,592.0,0.41,0.42,2.6,2.65,0.238,-0.766,0.101,1812,98741,0.1,6334,314508,81641.2,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,593.0,0.22,0.23,3.41,3.46,0.146,-0.854,0.076,4054,182310,0.074,18231,317908,165719.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,594.0,0.11,0.12,4.27,4.38,0.084,-0.913,0.051,2786,235126,0.046,19234,300591,102685.0,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,595.0,0.06,0.07,5.21,5.33,0.05,-0.941,0.033,6146,325040,0.024,4377,208328,30786.6,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,596.0,0.03,0.04,6.17,6.3,0.028,-0.953,0.02,4515,253922,0.005,2910,101377,10485.0,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,597.0,0.02,0.03,7.15,7.29,0.02,-1.0,0.014,4666,211068,0.0,2617,40640,6532.4,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,598.0,0.01,0.02,7.5,8.88,0.012,-1.0,0.009,5526,193872,0.0,2527,15424,4973.4,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,599.0,0.01,0.02,8.08,9.67,0.011,-1.0,0.007,7528,139209,0.0,1993,6635,5269.599999999999,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,600.0,0.0,0.01,9.59,10.45,0.004,-1.0,0.003,11677,202815,0.0,2538,7097,3503.1,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,601.0,0.0,0.01,10.25,12.58,0.004,-1.0,0.003,10652,84147,0.0,1157,1125,3195.6,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,602.0,0.0,0.01,11.61,13.58,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,603.0,0.0,0.01,12.61,14.58,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,604.0,0.0,0.01,12.89,14.82,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,605.0,0.0,0.01,14.05,16.05,0.003,-1.0,0.002,13004,21395,0.0,1101,514,2600.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,606.0,0.0,0.01,14.91,17.58,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,607.0,0.0,0.01,16.66,18.58,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,608.0,0.0,0.01,17.59,19.58,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,609.0,0.0,0.01,18.04,20.58,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,610.0,0.0,0.01,19.04,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,611.0,0.0,0.01,19.96,22.58,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,612.0,0.0,0.01,21.04,23.58,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,613.0,0.0,0.01,22.57,24.58,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1081405.6000000006]
["2025-02-27T14:38:15.000000000",589.775,614.0,0.0,0.01,23.61,25.58,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1081405.6000000006]
["2025-02-27T14:38:27.000000000",589.745,565.0,24.09,26.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,566.0,22.47,25.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,567.0,22.09,23.32,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,568.0,20.58,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,569.0,19.47,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,570.0,19.14,21.01,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,571.0,17.47,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,572.0,16.47,19.07,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,573.0,15.47,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,574.0,15.09,16.33,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,575.0,14.14,16.1,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7032,974.2,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,576.0,13.09,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,577.0,12.21,14.1,0.0,0.01,0.997,-0.003,0.002,13,14,0.002,2816,6581,565.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,578.0,11.1,12.33,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9793,1482.0,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,579.0,9.49,12.01,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14826,2386.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,580.0,9.2,10.98,0.02,0.03,0.985,-0.015,0.008,128,404,0.008,10448,35825,8460.800000000001,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,581.0,8.19,9.99,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,582.0,7.13,8.99,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,53133,8628.800000000001,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,583.0,6.28,7.29,0.06,0.07,0.959,-0.041,0.023,204,252,0.023,4142,61648,9995.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,584.0,5.44,6.03,0.1,0.11,0.936,-0.064,0.033,133,406,0.033,3169,74786,10896.6,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,585.0,4.89,4.96,0.16,0.17,0.904,-0.096,0.047,227,1149,0.047,21695,118915,103033.4,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,586.0,3.99,4.04,0.25,0.26,0.858,-0.142,0.064,225,1206,0.064,4256,59950,28678.4,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,587.0,3.13,3.18,0.4,0.41,0.792,-0.208,0.085,125,1962,0.085,3215,89713,28390.000000000004,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,588.0,2.35,2.4,0.61,0.63,0.702,-0.297,0.106,179,5963,0.107,5407,129747,59752.3,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,589.0,1.69,1.71,0.93,0.94,0.591,-0.408,0.123,1833,13139,0.124,3988,122859,71997.1,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,590.0,1.13,1.15,1.37,1.39,0.466,-0.534,0.125,1983,28290,0.125,17328,277426,241387.5,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,591.0,0.71,0.72,1.93,1.97,0.341,-0.659,0.118,1126,42330,0.118,4819,207427,70151.0,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,592.0,0.41,0.42,2.62,2.67,0.229,-0.771,0.099,1812,98762,0.099,6334,314856,80645.40000000001,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,593.0,0.22,0.23,3.43,3.49,0.144,-0.856,0.074,4054,182356,0.072,18231,317919,161262.79999999996,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,594.0,0.11,0.12,4.28,4.44,0.082,-0.914,0.05,2786,235347,0.046,19234,300598,102406.4,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,595.0,0.06,0.07,5.23,5.4,0.049,-0.942,0.032,6146,325082,0.024,4377,208335,30172.000000000004,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,596.0,0.03,0.04,6.2,6.35,0.028,-0.955,0.02,4515,253946,0.006,2910,101377,10776.0,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,597.0,0.02,0.03,7.2,7.35,0.02,-1.0,0.014,4666,211070,0.0,2617,40648,6532.4,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,598.0,0.01,0.02,7.01,8.88,0.012,-1.0,0.008,5526,193874,0.0,2527,15424,4420.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,599.0,0.01,0.02,8.08,9.82,0.011,-1.0,0.007,7528,139209,0.0,1993,6635,5269.599999999999,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,600.0,0.0,0.01,8.99,10.84,0.004,-1.0,0.003,11677,202815,0.0,2538,7097,3503.1,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,601.0,0.0,0.01,10.36,12.53,0.004,-1.0,0.003,10652,84147,0.0,1157,1125,3195.6,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,602.0,0.0,0.01,11.61,13.53,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,603.0,0.0,0.01,11.91,14.53,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,604.0,0.0,0.01,13.68,15.53,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,605.0,0.0,0.01,14.06,15.86,0.003,-1.0,0.002,13004,21396,0.0,1101,515,2600.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,606.0,0.0,0.01,15.02,17.59,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,607.0,0.0,0.01,16.55,18.53,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,608.0,0.0,0.01,17.03,19.53,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,609.0,0.0,0.01,18.26,20.44,0.003,-1.0,0.001,5109,2482,0.0,147,6,510.9,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,610.0,0.0,0.01,18.91,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,611.0,0.0,0.01,19.96,22.47,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,612.0,0.0,0.01,20.99,23.53,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,613.0,0.0,0.01,22.68,24.53,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1079275.6000000006]
["2025-02-27T14:38:27.000000000",589.745,614.0,0.0,0.01,23.63,25.53,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1079275.6000000006]
["2025-02-27T14:38:38.000000000",589.65,565.0,23.34,25.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,566.0,22.34,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,567.0,21.34,23.96,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,568.0,20.38,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,569.0,19.34,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,570.0,18.42,20.96,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,571.0,17.34,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,572.0,16.37,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,573.0,15.34,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,574.0,14.34,16.96,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,575.0,13.42,15.96,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,576.0,12.97,14.96,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,577.0,11.38,13.96,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6581,565.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,578.0,10.42,12.97,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9793,1482.0,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,579.0,9.39,11.97,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14826,2386.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,580.0,9.14,10.31,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35826,9518.4,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,581.0,7.79,9.32,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,582.0,7.01,8.23,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,53143,8628.800000000001,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,583.0,6.28,7.26,0.07,0.08,0.954,-0.046,0.024,204,252,0.024,4142,61854,10430.4,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,584.0,5.44,6.03,0.1,0.11,0.936,-0.064,0.034,133,406,0.034,3169,74810,11226.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,585.0,4.82,4.88,0.16,0.17,0.903,-0.097,0.048,227,1149,0.048,21695,118928,105225.6,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,586.0,3.91,3.97,0.26,0.27,0.853,-0.147,0.066,225,1211,0.066,4256,59985,29574.6,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,587.0,3.07,3.12,0.41,0.42,0.785,-0.215,0.086,125,1982,0.086,3215,89722,28724.0,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,588.0,2.29,2.34,0.64,0.65,0.694,-0.306,0.107,179,5995,0.107,5407,129770,59770.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,589.0,1.64,1.66,0.96,0.98,0.583,-0.418,0.122,1833,13169,0.122,3988,122990,71016.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,590.0,1.1,1.11,1.42,1.44,0.458,-0.542,0.125,1983,30026,0.125,17328,277518,241387.5,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,591.0,0.68,0.7,1.99,2.04,0.335,-0.665,0.116,1126,42383,0.116,4819,207460,68962.0,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,592.0,0.39,0.4,2.69,2.75,0.224,-0.776,0.097,1812,98791,0.097,6334,314864,79016.2,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,593.0,0.21,0.22,3.51,3.57,0.139,-0.86,0.072,4054,182408,0.07,18231,317977,156805.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,594.0,0.11,0.12,4.38,4.49,0.082,-0.914,0.049,2786,238348,0.044,19234,300608,98281.0,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,595.0,0.06,0.07,5.3,5.44,0.049,-0.942,0.032,6146,325111,0.023,4377,208338,29734.3,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,596.0,0.03,0.04,6.3,6.42,0.028,-0.953,0.019,4515,253966,0.005,2910,101377,10033.5,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,597.0,0.02,0.03,7.29,7.41,0.02,-1.0,0.013,4666,211082,0.0,2617,40648,6065.799999999999,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,598.0,0.01,0.02,7.06,8.88,0.012,-1.0,0.008,5526,193874,0.0,2527,15424,4420.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,599.0,0.01,0.02,8.08,10.0,0.011,-1.0,0.007,7528,139210,0.0,1993,6635,5269.599999999999,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,600.0,0.0,0.01,9.22,11.0,0.004,-1.0,0.003,11677,202819,0.0,2538,7097,3503.1,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,601.0,0.0,0.01,10.16,12.58,0.004,-1.0,0.003,10652,84147,0.0,1157,1125,3195.6,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,602.0,0.0,0.01,11.67,13.66,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,603.0,0.0,0.01,12.79,14.66,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,604.0,0.0,0.01,13.04,15.66,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,605.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,13004,21402,0.0,1101,521,2600.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,606.0,0.0,0.01,15.06,16.94,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,607.0,0.0,0.01,16.75,18.66,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,608.0,0.0,0.01,17.14,19.63,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,609.0,0.0,0.01,18.51,20.59,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,610.0,0.0,0.01,19.71,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,611.0,0.0,0.01,20.04,22.47,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,612.0,0.0,0.01,21.04,23.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,613.0,0.0,0.01,22.04,24.61,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1070510.0000000007]
["2025-02-27T14:38:38.000000000",589.65,614.0,0.0,0.01,23.04,25.61,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,565.0,23.54,25.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,566.0,22.37,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,567.0,21.37,23.36,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,568.0,21.14,22.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,569.0,19.37,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,570.0,18.42,20.38,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,571.0,18.13,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,572.0,16.37,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,573.0,15.37,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,574.0,14.37,16.96,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,575.0,14.11,15.96,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,576.0,12.77,14.96,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,577.0,11.38,13.96,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6581,565.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,578.0,10.42,12.97,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9793,1482.0,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,579.0,9.39,11.97,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14826,2386.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,580.0,9.17,10.31,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35852,9518.4,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,581.0,7.79,9.99,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,582.0,6.42,8.99,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,53144,8628.800000000001,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,583.0,6.28,7.26,0.06,0.07,0.954,-0.046,0.024,204,252,0.024,4142,61854,10430.4,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,584.0,5.67,6.03,0.1,0.11,0.936,-0.064,0.034,133,406,0.034,3169,74814,11226.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,585.0,4.87,4.93,0.16,0.17,0.903,-0.097,0.048,227,1149,0.048,21695,118947,105225.6,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,586.0,3.97,4.02,0.25,0.26,0.853,-0.147,0.066,225,1211,0.066,4256,60065,29574.6,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,587.0,3.11,3.17,0.4,0.41,0.785,-0.215,0.086,125,1982,0.086,3215,89775,28724.0,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,588.0,2.33,2.38,0.62,0.63,0.694,-0.306,0.107,179,6011,0.107,5407,129791,59770.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,589.0,1.66,1.69,0.94,0.96,0.583,-0.418,0.122,1833,13198,0.122,3988,123595,71016.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,590.0,1.12,1.14,1.38,1.4,0.458,-0.542,0.125,1983,30062,0.125,17328,277561,241387.5,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,591.0,0.7,0.71,1.95,1.98,0.335,-0.665,0.116,1126,42387,0.116,4819,207474,68962.0,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,592.0,0.4,0.41,2.64,2.7,0.224,-0.776,0.097,1812,98844,0.097,6334,314868,79016.2,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,593.0,0.22,0.23,3.46,3.51,0.139,-0.86,0.072,4054,182503,0.07,18231,317978,156805.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,594.0,0.11,0.12,4.33,4.44,0.082,-0.914,0.049,2786,238384,0.044,19234,300614,98281.0,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,595.0,0.06,0.07,5.25,5.39,0.049,-0.942,0.032,6146,325292,0.023,4377,208338,29734.3,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,596.0,0.03,0.04,6.24,6.37,0.028,-0.953,0.019,4515,254029,0.005,2910,101378,10033.5,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,597.0,0.02,0.03,7.22,7.36,0.02,-1.0,0.013,4666,211085,0.0,2617,40648,6065.799999999999,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,598.0,0.01,0.02,7.06,8.88,0.012,-1.0,0.008,5526,193880,0.0,2527,15424,4420.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,599.0,0.01,0.02,8.08,10.0,0.011,-1.0,0.007,7528,139210,0.0,1993,6635,5269.599999999999,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,600.0,0.0,0.01,9.03,10.9,0.004,-1.0,0.003,11677,202823,0.0,2538,7097,3503.1,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,601.0,0.0,0.01,10.16,12.58,0.004,-1.0,0.003,10652,84147,0.0,1157,1125,3195.6,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,602.0,0.0,0.01,11.69,13.54,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,603.0,0.0,0.01,12.79,14.64,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,604.0,0.0,0.01,13.04,15.63,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,605.0,0.0,0.01,14.06,15.89,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,606.0,0.0,0.01,15.06,17.59,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,607.0,0.0,0.01,16.71,18.63,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,608.0,0.0,0.01,17.46,19.63,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,609.0,0.0,0.01,18.66,20.49,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,610.0,0.0,0.01,19.07,20.87,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,611.0,0.0,0.01,20.09,22.47,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,612.0,0.0,0.01,21.64,23.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,613.0,0.0,0.01,22.62,24.49,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1070510.0000000007]
["2025-02-27T14:38:49.000000000",589.71,614.0,0.0,0.01,23.62,25.54,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1070510.0000000007]
["2025-02-27T14:39:00.000000000",589.86,565.0,24.23,26.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,566.0,23.23,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,567.0,22.23,23.46,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,568.0,21.23,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,569.0,19.61,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,570.0,18.61,20.96,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,571.0,17.66,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,572.0,17.23,18.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,573.0,15.5,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,574.0,14.51,16.96,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,575.0,13.82,16.16,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,576.0,13.11,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,577.0,11.91,14.09,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6581,565.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,578.0,11.24,12.5,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9793,1482.0,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,579.0,9.52,11.91,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14826,2386.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,580.0,9.28,10.91,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35857,9518.4,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,581.0,8.24,9.99,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,582.0,6.95,8.99,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,53174,8628.800000000001,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,583.0,6.28,7.26,0.06,0.07,0.959,-0.042,0.023,204,252,0.023,4142,61854,9995.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,584.0,5.67,6.03,0.09,0.1,0.935,-0.065,0.034,133,406,0.034,3169,74814,11226.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,585.0,4.97,5.1,0.15,0.16,0.899,-0.101,0.048,227,1149,0.049,21695,118978,107395.1,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,586.0,4.09,4.15,0.23,0.24,0.85,-0.151,0.066,225,1212,0.066,4256,60070,29574.6,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,587.0,3.23,3.28,0.37,0.38,0.782,-0.219,0.087,125,1982,0.087,3215,89821,29058.0,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,588.0,2.44,2.49,0.57,0.58,0.691,-0.31,0.107,179,6025,0.108,5407,129824,60310.9,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,589.0,1.76,1.78,0.87,0.89,0.579,-0.423,0.122,1833,13207,0.122,3988,123825,71016.2,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,590.0,1.19,1.2,1.3,1.31,0.457,-0.545,0.126,1983,30207,0.125,17328,277822,241585.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,591.0,0.74,0.76,1.84,1.88,0.333,-0.669,0.117,1126,42653,0.116,4819,207520,69074.6,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,592.0,0.43,0.44,2.53,2.58,0.224,-0.778,0.097,1812,98909,0.096,6334,314885,78382.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,593.0,0.23,0.24,3.32,3.38,0.139,-0.861,0.072,4054,182529,0.07,18231,317984,156805.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,594.0,0.12,0.13,4.17,4.31,0.082,-0.914,0.049,2786,238422,0.044,19234,300624,98281.0,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,595.0,0.06,0.07,5.12,5.25,0.049,-0.942,0.032,6146,325295,0.023,4377,208338,29734.3,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,596.0,0.03,0.04,6.09,6.22,0.028,-0.953,0.019,4515,254059,0.005,2910,101379,10033.5,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,597.0,0.02,0.03,7.07,7.2,0.02,-1.0,0.013,4666,211085,0.0,2617,40648,6065.799999999999,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,598.0,0.01,0.02,7.06,8.88,0.012,-1.0,0.008,5526,193947,0.0,2527,15424,4420.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,599.0,0.01,0.02,8.08,10.0,0.011,-1.0,0.007,7528,139215,0.0,1993,6635,5269.599999999999,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,600.0,0.0,0.01,9.38,11.0,0.004,-1.0,0.003,11677,202823,0.0,2538,7098,3503.1,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,601.0,0.0,0.01,10.56,12.35,0.004,-1.0,0.003,10652,84147,0.0,1157,1125,3195.6,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,602.0,0.0,0.01,11.55,13.5,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,603.0,0.0,0.01,12.56,13.73,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,604.0,0.0,0.01,13.04,15.5,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,605.0,0.0,0.01,14.35,15.79,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,606.0,0.0,0.01,15.11,17.46,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,607.0,0.0,0.01,16.56,18.5,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,608.0,0.0,0.01,17.04,19.5,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,609.0,0.0,0.01,18.09,20.49,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,610.0,0.0,0.01,19.07,20.73,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,611.0,0.0,0.01,20.09,21.77,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,612.0,0.0,0.01,21.14,23.5,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,613.0,0.0,0.01,22.11,24.49,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1072283.3000000007]
["2025-02-27T14:39:00.000000000",589.86,614.0,0.0,0.01,23.04,24.79,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1072283.3000000007]
["2025-02-27T14:39:12.000000000",589.605,565.0,23.96,25.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,566.0,22.51,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,567.0,21.37,23.16,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,568.0,20.96,22.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,569.0,19.38,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,570.0,18.95,20.93,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,571.0,17.38,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,572.0,16.31,18.93,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,573.0,15.31,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,574.0,14.9,16.93,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,575.0,13.92,15.93,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,576.0,12.99,14.94,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,577.0,11.94,13.14,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6591,565.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,578.0,10.28,12.17,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9793,1482.0,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,579.0,9.28,11.23,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14826,2386.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,580.0,9.28,10.95,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35878,9518.4,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,581.0,8.24,9.96,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,582.0,6.96,8.19,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,53179,8628.800000000001,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,583.0,6.3,7.21,0.07,0.08,0.959,-0.041,0.023,204,252,0.023,4142,61859,9995.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,584.0,5.48,5.93,0.11,0.12,0.936,-0.064,0.034,133,416,0.034,3169,74822,11226.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,585.0,4.78,4.84,0.17,0.18,0.903,-0.097,0.048,227,1149,0.048,21695,118992,105225.6,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,586.0,3.88,3.94,0.27,0.28,0.853,-0.147,0.066,225,1217,0.066,4256,60105,29574.6,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,587.0,3.03,3.09,0.42,0.43,0.785,-0.215,0.087,125,1992,0.087,3215,89885,29058.0,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,588.0,2.27,2.31,0.65,0.67,0.693,-0.307,0.107,179,6050,0.107,5407,129902,59770.2,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,589.0,1.61,1.63,0.98,1.0,0.58,-0.42,0.123,1833,13318,0.122,3988,123937,71199.5,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,590.0,1.07,1.09,1.44,1.47,0.456,-0.544,0.125,1983,30569,0.125,17328,277950,241387.5,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,591.0,0.66,0.68,2.02,2.06,0.333,-0.668,0.116,1126,42831,0.116,4819,207574,68962.0,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,592.0,0.38,0.39,2.73,2.78,0.223,-0.777,0.097,1812,98981,0.096,6334,314919,78382.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,593.0,0.2,0.21,3.55,3.61,0.138,-0.861,0.072,4054,182578,0.07,18231,318074,156805.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,594.0,0.1,0.11,4.41,4.54,0.081,-0.915,0.048,2786,238431,0.044,19234,300624,98002.4,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,595.0,0.06,0.07,5.37,5.49,0.049,-0.942,0.031,6146,325316,0.023,4377,208347,29119.7,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,596.0,0.03,0.04,6.33,6.48,0.028,-0.954,0.019,4515,254194,0.005,2910,101381,10033.5,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,597.0,0.02,0.03,7.31,7.45,0.02,-1.0,0.013,4666,211091,0.0,2617,40648,6065.799999999999,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,598.0,0.01,0.02,7.66,8.86,0.012,-1.0,0.008,5526,193954,0.0,2527,15424,4420.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,599.0,0.01,0.02,8.08,9.85,0.011,-1.0,0.007,7528,139215,0.0,1993,6635,5269.599999999999,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,600.0,0.0,0.01,9.82,11.0,0.004,-1.0,0.003,11677,202833,0.0,2538,7098,3503.1,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,601.0,0.0,0.01,10.85,12.75,0.004,-1.0,0.003,10652,84157,0.0,1157,1125,3195.6,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,602.0,0.0,0.01,11.65,13.64,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,603.0,0.0,0.01,12.87,14.64,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,604.0,0.0,0.01,13.25,15.63,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,605.0,0.0,0.01,14.07,16.6,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,606.0,0.0,0.01,15.25,17.59,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,607.0,0.0,0.01,16.81,18.63,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,608.0,0.0,0.01,17.07,19.69,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,609.0,0.0,0.01,18.1,20.06,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,610.0,0.0,0.01,19.07,20.99,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,611.0,0.0,0.01,20.07,21.94,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,612.0,0.0,0.01,21.84,23.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,613.0,0.0,0.01,22.1,24.49,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1069066.1000000006]
["2025-02-27T14:39:12.000000000",589.605,614.0,0.0,0.01,23.86,25.49,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1069066.1000000006]
["2025-02-27T14:39:23.000000000",589.575,565.0,23.98,25.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,566.0,22.35,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,567.0,21.37,23.93,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,568.0,20.43,22.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,569.0,19.38,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,570.0,18.39,20.93,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,571.0,17.38,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,572.0,16.38,18.93,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,573.0,15.38,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,574.0,14.38,16.93,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,575.0,13.39,15.93,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,576.0,12.45,14.94,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,577.0,11.36,13.94,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6591,565.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,578.0,10.41,12.19,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9793,1482.0,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,579.0,9.4,11.22,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14826,2386.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,580.0,9.28,10.95,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,35894,9518.4,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,581.0,8.24,9.96,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,582.0,7.01,8.23,0.04,0.05,0.971,-0.029,0.016,81,390,0.016,5312,53479,8628.800000000001,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,583.0,6.3,7.21,0.07,0.08,0.954,-0.041,0.025,204,252,0.023,4142,61859,10036.6,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,584.0,5.48,6.13,0.11,0.12,0.931,-0.064,0.035,133,416,0.034,3169,74824,11240.1,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,585.0,4.74,4.8,0.17,0.18,0.898,-0.097,0.049,227,1154,0.048,21695,119015,105248.30000000002,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,586.0,3.84,3.9,0.27,0.28,0.848,-0.147,0.067,225,1217,0.066,4256,60198,29597.1,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,587.0,3.0,3.05,0.43,0.44,0.785,-0.215,0.087,125,2007,0.087,3215,90448,29058.0,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,588.0,2.23,2.28,0.66,0.67,0.693,-0.307,0.107,179,6052,0.107,5407,130953,59770.2,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,589.0,1.59,1.61,1.0,1.01,0.58,-0.42,0.123,1833,13388,0.122,3988,123979,71199.5,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,590.0,1.05,1.07,1.46,1.48,0.456,-0.544,0.125,1983,30663,0.125,17328,277986,241387.5,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,591.0,0.65,0.67,2.04,2.08,0.333,-0.668,0.116,1126,42846,0.116,4819,207582,68962.0,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,592.0,0.37,0.38,2.76,2.81,0.223,-0.777,0.097,1812,99000,0.096,6334,314922,78382.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,593.0,0.2,0.21,3.58,3.64,0.138,-0.861,0.072,4054,182597,0.07,18231,318127,156805.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,594.0,0.11,0.12,4.46,4.57,0.081,-0.915,0.048,2786,238808,0.044,19234,300625,98002.4,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,595.0,0.06,0.07,5.41,5.52,0.049,-0.942,0.031,6146,325375,0.023,4377,208349,29119.7,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,596.0,0.03,0.04,6.38,6.5,0.028,-0.954,0.019,4515,254225,0.005,2910,101382,10033.5,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,597.0,0.02,0.03,7.35,7.5,0.02,-1.0,0.013,4666,211097,0.0,2617,40648,6065.799999999999,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,598.0,0.01,0.02,7.7,8.88,0.012,-1.0,0.008,5526,193954,0.0,2527,15424,4420.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,599.0,0.01,0.02,8.08,9.85,0.011,-1.0,0.007,7528,139220,0.0,1993,6637,5269.599999999999,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,600.0,0.0,0.01,9.8,11.0,0.004,-1.0,0.003,11677,202833,0.0,2538,7098,3503.1,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,601.0,0.0,0.01,10.82,12.63,0.004,-1.0,0.003,10652,84157,0.0,1157,1125,3195.6,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,602.0,0.0,0.01,11.8,13.6,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,603.0,0.0,0.01,12.07,14.62,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,604.0,0.0,0.01,13.05,15.62,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,605.0,0.0,0.01,14.07,16.3,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,606.0,0.0,0.01,15.06,17.59,0.003,-1.0,0.002,5138,6840,0.0,1168,143,1027.6,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,607.0,0.0,0.01,16.86,18.59,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,608.0,0.0,0.01,17.07,19.62,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,609.0,0.0,0.01,18.82,20.62,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,610.0,0.0,0.01,19.07,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,611.0,0.0,0.01,20.07,22.62,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,612.0,0.0,0.01,21.07,23.62,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,613.0,0.0,0.01,22.1,24.61,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1069165.4000000006]
["2025-02-27T14:39:23.000000000",589.575,614.0,0.0,0.01,23.07,25.57,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1069165.4000000006]
["2025-02-27T14:39:34.000000000",589.36,565.0,23.15,25.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,566.0,22.15,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,567.0,21.17,23.76,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,568.0,20.07,22.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,569.0,19.76,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,570.0,18.16,20.76,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,571.0,17.79,19.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,572.0,16.13,18.76,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,573.0,15.18,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,574.0,14.24,16.14,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,575.0,13.19,15.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,576.0,12.92,14.77,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,577.0,11.84,13.77,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6592,565.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,578.0,10.41,12.76,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,579.0,9.15,11.02,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,580.0,9.08,10.78,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35896,9518.4,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,581.0,7.64,9.04,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,37320,6051.6,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,582.0,7.07,8.23,0.05,0.06,0.971,-0.029,0.016,81,390,0.016,5312,53490,8628.800000000001,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,583.0,6.3,7.09,0.07,0.08,0.954,-0.046,0.025,204,252,0.025,4142,61859,10865.0,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,584.0,5.28,6.13,0.12,0.13,0.931,-0.069,0.035,133,416,0.035,3169,74835,11557.0,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,585.0,4.55,4.61,0.19,0.2,0.898,-0.102,0.049,227,1154,0.049,21695,119104,107417.80000000002,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,586.0,3.67,3.73,0.31,0.32,0.848,-0.152,0.067,225,1224,0.067,4256,60307,30022.700000000004,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,587.0,2.84,2.9,0.48,0.49,0.777,-0.223,0.088,125,2034,0.088,3215,90533,29392.0,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,588.0,2.1,2.14,0.73,0.74,0.685,-0.315,0.109,179,6135,0.109,5407,131030,60887.4,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,589.0,1.48,1.5,1.1,1.11,0.572,-0.428,0.123,1833,13951,0.123,3988,124562,71598.29999999999,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,590.0,0.97,0.99,1.59,1.61,0.447,-0.553,0.125,1983,31151,0.125,17328,278034,241387.5,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,591.0,0.59,0.61,2.2,2.24,0.324,-0.676,0.115,1126,42981,0.115,4819,211201,68367.5,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,592.0,0.34,0.35,2.93,2.99,0.215,-0.785,0.095,1812,99080,0.095,6334,315117,77387.0,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,593.0,0.18,0.19,3.77,3.84,0.133,-0.866,0.07,4054,182712,0.068,18231,318228,152348.80000000002,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,594.0,0.1,0.11,4.64,4.79,0.081,-0.915,0.048,2786,238819,0.043,19234,300627,96079.0,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,595.0,0.05,0.06,5.6,5.72,0.048,-0.942,0.031,6146,325491,0.023,4377,208350,29119.7,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,596.0,0.03,0.04,6.56,6.73,0.028,-0.954,0.019,4515,254228,0.005,2910,101382,10033.5,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,597.0,0.02,0.03,7.57,7.7,0.019,-1.0,0.013,4666,211097,0.0,2617,40649,6065.799999999999,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,598.0,0.01,0.02,8.01,8.88,0.012,-1.0,0.008,5526,193955,0.0,2527,15424,4420.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,599.0,0.01,0.02,8.98,10.5,0.011,-1.0,0.007,7528,139227,0.0,1993,6637,5269.599999999999,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,600.0,0.0,0.01,9.35,11.0,0.004,-1.0,0.003,11677,202836,0.0,2538,7098,3503.1,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,601.0,0.0,0.01,10.98,12.8,0.004,-1.0,0.003,10652,84157,0.0,1157,1125,3195.6,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,602.0,0.0,0.01,11.24,13.1,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,603.0,0.0,0.01,12.25,14.82,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,604.0,0.0,0.01,14.27,15.71,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,605.0,0.0,0.01,14.46,16.65,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,606.0,0.0,0.01,16.02,17.71,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,607.0,0.0,0.01,17.05,18.79,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,608.0,0.0,0.01,17.46,19.77,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,609.0,0.0,0.01,18.24,20.82,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,610.0,0.0,0.01,19.24,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,611.0,0.0,0.01,21.02,22.82,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,612.0,0.0,0.01,21.24,23.82,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,613.0,0.0,0.01,23.02,24.81,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1066271.3000000005]
["2025-02-27T14:39:34.000000000",589.36,614.0,0.0,0.01,23.97,25.77,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1066271.3000000005]
["2025-02-27T14:39:46.000000000",589.34,565.0,23.14,25.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,566.0,22.15,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,567.0,21.17,23.76,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,568.0,20.13,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,569.0,19.11,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,570.0,18.05,20.74,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,571.0,17.74,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,572.0,16.02,18.74,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,573.0,15.02,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,574.0,14.03,16.76,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,575.0,13.76,15.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,576.0,12.72,14.77,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,577.0,11.77,13.77,0.0,0.01,0.996,-0.003,0.002,13,15,0.002,2816,6592,565.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,578.0,10.06,12.44,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,579.0,9.04,11.78,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,580.0,8.77,9.99,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35896,9518.4,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,581.0,7.84,9.79,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37320,6555.9,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,582.0,6.87,8.01,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53492,9707.4,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,583.0,6.3,7.04,0.08,0.09,0.949,-0.051,0.027,204,252,0.027,4142,61961,11734.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,584.0,5.28,6.1,0.12,0.13,0.926,-0.074,0.037,133,416,0.037,3169,74837,12217.4,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,585.0,4.55,4.58,0.2,0.21,0.886,-0.114,0.053,227,1154,0.053,21695,119168,116186.6,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,586.0,3.65,3.69,0.31,0.32,0.836,-0.164,0.071,225,1224,0.071,4256,60375,31815.1,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,587.0,2.82,2.87,0.48,0.5,0.762,-0.238,0.091,125,2034,0.091,3215,90636,30394.0,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,588.0,2.08,2.12,0.74,0.76,0.665,-0.333,0.11,179,6135,0.111,5407,131323,61986.7,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,589.0,1.47,1.48,1.11,1.13,0.551,-0.449,0.123,1833,14021,0.123,3988,124810,71598.29999999999,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,590.0,0.97,0.98,1.61,1.62,0.427,-0.573,0.122,1983,31507,0.122,17328,278268,235594.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,591.0,0.59,0.6,2.23,2.26,0.307,-0.693,0.112,1126,43016,0.112,4819,211216,66584.0,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,592.0,0.34,0.35,2.96,3.0,0.204,-0.796,0.091,1812,99141,0.09,6334,315119,73495.2,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,593.0,0.18,0.19,3.8,3.86,0.122,-0.876,0.066,4054,182728,0.064,18231,318239,143434.80000000002,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,594.0,0.1,0.11,4.7,4.8,0.074,-0.92,0.044,2786,238822,0.039,19234,300627,87270.99999999999,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,595.0,0.05,0.06,5.64,5.77,0.042,-0.946,0.028,6146,325508,0.018,4377,208350,25087.4,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,596.0,0.03,0.04,6.62,6.75,0.027,-0.953,0.018,4515,254229,0.004,2910,101383,9291.0,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,597.0,0.02,0.03,7.62,7.74,0.019,-1.0,0.013,4666,211102,0.0,2617,40649,6065.799999999999,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,598.0,0.01,0.02,7.25,8.88,0.011,-1.0,0.008,5526,193955,0.0,2527,15424,4420.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,599.0,0.01,0.02,8.25,10.83,0.01,-1.0,0.007,7528,139227,0.0,1993,6637,5269.599999999999,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,600.0,0.0,0.01,10.03,11.0,0.004,-1.0,0.003,11677,202836,0.0,2538,7098,3503.1,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,601.0,0.0,0.01,11.04,12.83,0.004,-1.0,0.003,10652,84161,0.0,1157,1125,3195.6,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,602.0,0.0,0.01,11.58,13.83,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,603.0,0.0,0.01,12.24,14.98,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,604.0,0.0,0.01,13.26,15.82,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,605.0,0.0,0.01,14.42,16.26,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,606.0,0.0,0.01,15.26,17.98,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,607.0,0.0,0.01,17.09,18.98,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,608.0,0.0,0.01,17.24,19.98,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,609.0,0.0,0.01,18.37,20.66,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,610.0,0.0,0.01,19.26,21.24,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,611.0,0.0,0.01,21.02,22.9,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,612.0,0.0,0.01,21.26,23.89,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,613.0,0.0,0.01,22.24,24.83,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1048080.9000000004]
["2025-02-27T14:39:46.000000000",589.34,614.0,0.0,0.01,23.26,25.98,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1048080.9000000004]
["2025-02-27T14:39:57.000000000",589.41,565.0,23.14,25.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,566.0,22.15,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,567.0,21.17,23.75,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,568.0,20.13,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,569.0,19.16,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,570.0,18.06,20.74,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,571.0,17.06,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,572.0,16.06,18.74,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,573.0,15.06,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,574.0,14.06,16.04,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,575.0,13.81,15.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,576.0,12.84,14.76,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,577.0,11.77,13.77,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6594,565.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,578.0,10.07,12.64,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,579.0,9.08,11.76,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,580.0,8.79,10.61,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35896,9518.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,581.0,7.87,9.79,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37320,6555.9,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,582.0,6.87,8.81,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53492,9707.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,583.0,6.3,7.04,0.07,0.08,0.949,-0.051,0.027,204,252,0.027,4142,61967,11734.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,584.0,5.29,6.05,0.11,0.12,0.926,-0.074,0.037,133,416,0.037,3169,74837,12217.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,585.0,4.59,4.65,0.18,0.19,0.889,-0.111,0.052,227,1169,0.052,21695,119238,113994.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,586.0,3.7,3.76,0.29,0.3,0.835,-0.164,0.071,225,1224,0.071,4256,60427,31815.1,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,587.0,2.87,2.92,0.46,0.47,0.761,-0.238,0.092,125,2034,0.091,3215,90774,30406.5,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,588.0,2.12,2.16,0.71,0.72,0.665,-0.333,0.111,179,6135,0.111,5407,132684,62004.600000000006,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,589.0,1.49,1.51,1.07,1.08,0.549,-0.449,0.124,1833,14039,0.123,3988,125417,71781.6,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,590.0,0.98,1.0,1.55,1.57,0.424,-0.576,0.124,1983,31542,0.123,17328,278531,237723.6,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,591.0,0.6,0.61,2.15,2.2,0.304,-0.696,0.112,1126,43102,0.112,4819,211221,66584.0,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,592.0,0.34,0.35,2.88,2.94,0.2,-0.799,0.091,1812,99180,0.09,6334,315182,73495.2,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,593.0,0.18,0.19,3.72,3.8,0.122,-0.876,0.066,4054,182842,0.063,18231,318307,141611.7,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,594.0,0.1,0.11,4.6,4.72,0.074,-0.921,0.044,2786,238822,0.039,19234,300628,87270.99999999999,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,595.0,0.05,0.06,5.57,5.69,0.042,-0.946,0.028,6146,325531,0.018,4377,208361,25087.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,596.0,0.03,0.04,6.53,6.67,0.027,-0.953,0.018,4515,254231,0.004,2910,101390,9291.0,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,597.0,0.02,0.03,7.52,7.65,0.019,-1.0,0.013,4666,211107,0.0,2617,40649,6065.799999999999,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,598.0,0.01,0.02,7.98,8.88,0.011,-1.0,0.008,5526,193957,0.0,2527,15424,4420.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,599.0,0.01,0.02,8.25,10.25,0.01,-1.0,0.007,7528,139227,0.0,1993,6637,5269.599999999999,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,600.0,0.0,0.01,9.97,11.0,0.004,-1.0,0.003,11677,202840,0.0,2538,7098,3503.1,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,601.0,0.0,0.01,11.02,12.17,0.004,-1.0,0.003,10652,84161,0.0,1157,1125,3195.6,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,602.0,0.0,0.01,11.98,13.17,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,603.0,0.0,0.01,12.25,14.95,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,604.0,0.0,0.01,13.26,15.82,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,605.0,0.0,0.01,14.41,16.19,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,606.0,0.0,0.01,15.26,17.94,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,607.0,0.0,0.01,17.02,18.94,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,608.0,0.0,0.01,17.26,19.94,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,609.0,0.0,0.01,18.37,20.86,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,610.0,0.0,0.01,19.96,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,611.0,0.0,0.01,20.26,22.9,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,612.0,0.0,0.01,21.26,23.89,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,613.0,0.0,0.01,22.26,24.83,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046408.7]
["2025-02-27T14:39:57.000000000",589.41,614.0,0.0,0.01,23.26,25.94,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046408.7]
["2025-02-27T14:40:09.000000000",589.44,565.0,23.81,25.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,566.0,22.81,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,567.0,21.17,23.66,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,568.0,20.13,22.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,569.0,19.16,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,570.0,18.76,20.46,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,571.0,17.1,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,572.0,16.34,18.66,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,573.0,15.12,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,574.0,14.12,16.75,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,575.0,13.75,15.75,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,576.0,12.84,14.57,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,577.0,11.55,13.75,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6594,565.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,578.0,10.13,12.27,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,579.0,9.14,11.76,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,580.0,8.91,10.76,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35896,9518.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,581.0,7.83,9.77,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37320,6555.9,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,582.0,6.87,8.02,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53792,9707.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,583.0,6.3,7.04,0.07,0.08,0.953,-0.051,0.026,204,252,0.027,4142,61967,11713.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,584.0,5.29,6.02,0.11,0.12,0.93,-0.074,0.037,133,416,0.037,3169,74930,12217.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,585.0,4.61,4.66,0.19,0.2,0.889,-0.111,0.052,227,1169,0.052,21695,119553,113994.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,586.0,3.71,3.77,0.29,0.3,0.838,-0.164,0.071,225,1224,0.071,4256,60443,31815.1,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,587.0,2.88,2.93,0.45,0.46,0.766,-0.238,0.092,125,2068,0.091,3215,90798,30406.5,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,588.0,2.13,2.17,0.7,0.71,0.669,-0.333,0.113,179,6194,0.111,5407,132736,62040.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,589.0,1.5,1.52,1.05,1.07,0.551,-0.449,0.127,1833,14103,0.123,3988,125716,72331.5,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,590.0,0.99,1.0,1.53,1.55,0.424,-0.576,0.124,1983,31751,0.123,17328,278850,237723.6,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,591.0,0.6,0.62,2.14,2.18,0.304,-0.696,0.112,1126,43375,0.112,4819,211244,66584.0,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,592.0,0.34,0.35,2.87,2.92,0.2,-0.799,0.091,1812,99275,0.09,6334,315219,73495.2,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,593.0,0.18,0.19,3.7,3.78,0.122,-0.876,0.066,4054,182929,0.063,18231,318343,141611.7,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,594.0,0.1,0.11,4.6,4.72,0.074,-0.921,0.044,2786,238948,0.039,19234,300629,87270.99999999999,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,595.0,0.05,0.06,5.55,5.69,0.042,-0.946,0.028,6146,325632,0.018,4377,208361,25087.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,596.0,0.03,0.04,6.51,6.65,0.027,-0.953,0.018,4515,254238,0.004,2910,101390,9291.0,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,597.0,0.02,0.03,7.5,7.65,0.019,-1.0,0.013,4666,211107,0.0,2617,40649,6065.799999999999,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,598.0,0.01,0.02,7.85,8.88,0.011,-1.0,0.008,5526,193961,0.0,2527,15424,4420.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,599.0,0.01,0.02,8.27,10.24,0.01,-1.0,0.007,7528,139260,0.0,1993,6637,5269.599999999999,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,600.0,0.0,0.01,9.37,11.0,0.004,-1.0,0.003,11677,202841,0.0,2538,7098,3503.1,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,601.0,0.0,0.01,11.04,12.83,0.004,-1.0,0.003,10652,84367,0.0,1157,1125,3195.6,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,602.0,0.0,0.01,11.98,13.83,0.004,-1.0,0.002,9888,77379,0.0,2338,1302,1977.6,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,603.0,0.0,0.01,12.94,14.66,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,604.0,0.0,0.01,13.88,15.82,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,605.0,0.0,0.01,14.64,16.6,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,606.0,0.0,0.01,15.28,17.88,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,607.0,0.0,0.01,17.0,18.88,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,608.0,0.0,0.01,18.03,19.88,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,609.0,0.0,0.01,18.37,20.86,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,610.0,0.0,0.01,19.41,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,611.0,0.0,0.01,20.49,22.9,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,612.0,0.0,0.01,21.38,23.82,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,613.0,0.0,0.01,22.54,24.83,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046974.0]
["2025-02-27T14:40:09.000000000",589.44,614.0,0.0,0.01,23.39,25.88,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046974.0]
["2025-02-27T14:40:20.000000000",589.445,565.0,23.24,25.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,566.0,22.15,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,567.0,21.17,23.66,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,568.0,20.13,22.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,569.0,19.16,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,570.0,18.17,20.62,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,571.0,17.14,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,572.0,16.14,18.66,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,573.0,15.14,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,574.0,14.14,16.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,575.0,13.21,15.75,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,576.0,12.32,14.77,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,577.0,11.84,13.07,0.0,0.01,0.997,-0.004,0.002,13,15,0.002,2816,6594,565.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,578.0,10.15,12.0,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,579.0,9.16,11.76,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,580.0,8.91,10.76,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35896,9518.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,581.0,7.92,9.77,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,37321,6555.9,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,582.0,6.87,8.07,0.05,0.06,0.966,-0.034,0.018,81,390,0.018,5312,53795,9707.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,583.0,6.3,7.04,0.07,0.08,0.953,-0.047,0.026,204,252,0.026,4142,61967,11299.6,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,584.0,5.3,6.01,0.11,0.12,0.93,-0.07,0.037,133,416,0.037,3169,74932,12217.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,585.0,4.61,4.66,0.18,0.19,0.889,-0.111,0.052,227,1169,0.052,21695,119617,113994.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,586.0,3.71,3.77,0.28,0.29,0.838,-0.162,0.071,225,1224,0.071,4256,60466,31815.1,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,587.0,2.88,2.93,0.45,0.46,0.766,-0.234,0.092,125,2070,0.092,3215,90823,30728.0,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,588.0,2.13,2.18,0.69,0.7,0.669,-0.331,0.113,179,6197,0.113,5407,132868,63121.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,589.0,1.5,1.52,1.05,1.06,0.551,-0.449,0.127,1833,14171,0.127,3988,125810,73926.70000000001,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,590.0,0.99,1.0,1.52,1.55,0.426,-0.574,0.123,1983,31870,0.123,17328,278973,237525.3,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,591.0,0.6,0.62,2.13,2.18,0.305,-0.695,0.112,1126,43616,0.112,4819,211245,66584.0,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,592.0,0.34,0.35,2.86,2.92,0.201,-0.8,0.091,1812,99385,0.09,6334,315220,73495.2,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,593.0,0.18,0.19,3.7,3.78,0.122,-0.877,0.066,4054,182959,0.064,18231,318366,143434.80000000002,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,594.0,0.1,0.11,4.6,4.7,0.074,-0.922,0.044,2786,238955,0.04,19234,300629,89194.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,595.0,0.05,0.06,5.55,5.68,0.042,-0.949,0.028,6146,325655,0.019,4377,208362,25525.1,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,596.0,0.03,0.04,6.51,6.65,0.027,-0.956,0.018,4515,254243,0.005,2910,101390,9582.0,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,597.0,0.02,0.03,7.51,7.63,0.019,-1.0,0.013,4666,211107,0.0,2617,40649,6065.799999999999,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,598.0,0.01,0.02,7.27,8.88,0.011,-1.0,0.008,5526,193967,0.0,2527,15424,4420.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,599.0,0.01,0.02,8.27,10.19,0.01,-1.0,0.007,7528,139265,0.0,1993,6638,5269.599999999999,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,600.0,0.0,0.01,9.34,11.0,0.004,-1.0,0.003,11677,202891,0.0,2538,7098,3503.1,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,601.0,0.0,0.01,10.84,12.83,0.004,-1.0,0.003,10652,84367,0.0,1157,1125,3195.6,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,602.0,0.0,0.01,11.78,13.83,0.004,-1.0,0.002,9888,77382,0.0,2338,1302,1977.6,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,603.0,0.0,0.01,12.94,14.77,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,604.0,0.0,0.01,13.33,15.82,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,605.0,0.0,0.01,14.24,16.8,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,606.0,0.0,0.01,15.29,17.86,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,607.0,0.0,0.01,17.0,18.86,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,608.0,0.0,0.01,17.31,19.86,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,609.0,0.0,0.01,18.37,20.86,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,610.0,0.0,0.01,19.26,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,611.0,0.0,0.01,20.29,22.86,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,612.0,0.0,0.01,21.26,23.82,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,613.0,0.0,0.01,22.26,24.83,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1053834.8000000005]
["2025-02-27T14:40:20.000000000",589.445,614.0,0.0,0.01,23.75,25.86,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1053834.8000000005]
["2025-02-27T14:40:31.000000000",589.34,565.0,23.05,25.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,566.0,22.05,24.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,567.0,21.02,23.2,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,568.0,20.04,22.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,569.0,19.01,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,570.0,18.72,20.7,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,571.0,16.98,19.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,572.0,15.98,18.76,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,573.0,14.98,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,574.0,13.98,16.67,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,575.0,12.98,15.77,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,576.0,12.14,14.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,577.0,11.12,13.72,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6594,565.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,578.0,10.06,12.63,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,579.0,9.77,11.64,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,580.0,8.67,10.71,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35897,9518.4,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,581.0,7.92,9.74,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,37322,6555.9,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,582.0,6.87,8.75,0.05,0.06,0.966,-0.034,0.019,81,390,0.019,5312,53796,10246.7,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,583.0,6.2,6.97,0.08,0.09,0.948,-0.052,0.027,204,252,0.027,4142,61969,11734.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,584.0,5.27,5.99,0.12,0.13,0.925,-0.075,0.038,133,416,0.038,3169,74941,12547.6,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,585.0,4.53,4.59,0.19,0.2,0.884,-0.116,0.054,227,1169,0.054,21695,119638,118378.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,586.0,3.64,3.71,0.31,0.32,0.83,-0.17,0.073,225,1233,0.073,4256,60507,32711.3,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,587.0,2.82,2.87,0.48,0.49,0.753,-0.248,0.094,125,2075,0.094,3215,90977,31396.0,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,588.0,2.08,2.12,0.74,0.75,0.655,-0.347,0.113,179,6309,0.113,5407,134084,63121.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,589.0,1.46,1.49,1.11,1.12,0.537,-0.465,0.124,1833,14346,0.125,3988,126018,72579.2,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,590.0,0.96,0.98,1.61,1.62,0.411,-0.589,0.124,1983,31963,0.124,17328,279116,239456.4,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,591.0,0.59,0.6,2.22,2.26,0.291,-0.709,0.111,1126,43969,0.11,4819,211295,65507.600000000006,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,592.0,0.33,0.34,2.96,3.01,0.188,-0.811,0.088,1812,99584,0.087,6334,315251,71051.4,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,593.0,0.18,0.19,3.79,3.87,0.116,-0.882,0.063,4054,183346,0.061,18231,318418,136749.3,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,594.0,0.09,0.1,4.68,4.83,0.069,-0.926,0.042,2786,239016,0.036,19234,300657,80943.59999999999,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,595.0,0.05,0.06,5.63,5.78,0.041,-0.947,0.027,6146,325663,0.017,4377,208384,24035.1,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,596.0,0.03,0.04,6.6,6.77,0.027,-0.953,0.018,4515,254246,0.003,2910,101392,9000.0,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,597.0,0.02,0.03,7.6,7.75,0.019,-1.0,0.012,4666,211117,0.0,2617,40649,5599.200000000001,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,598.0,0.01,0.02,7.37,8.88,0.011,-1.0,0.008,5526,194004,0.0,2527,15424,4420.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,599.0,0.01,0.02,8.4,10.39,0.01,-1.0,0.007,7528,139268,0.0,1993,6638,5269.599999999999,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,600.0,0.0,0.01,9.66,10.87,0.004,-1.0,0.003,11677,202891,0.0,2538,7098,3503.1,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,601.0,0.0,0.01,10.56,13.09,0.004,-1.0,0.003,10652,84402,0.0,1157,1125,3195.6,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,602.0,0.0,0.01,11.38,14.09,0.004,-1.0,0.002,9888,77382,0.0,2338,1302,1977.6,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,603.0,0.0,0.01,12.54,14.51,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,604.0,0.0,0.01,13.39,16.09,0.003,-1.0,0.002,9994,27274,0.0,947,1081,1998.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,605.0,0.0,0.01,14.38,16.53,0.003,-1.0,0.002,13004,21408,0.0,1101,527,2600.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,606.0,0.0,0.01,15.4,18.09,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,607.0,0.0,0.01,17.08,19.08,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,608.0,0.0,0.01,18.07,20.08,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,609.0,0.0,0.01,18.43,21.03,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,610.0,0.0,0.01,19.39,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,611.0,0.0,0.01,20.36,23.08,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,612.0,0.0,0.01,22.03,23.83,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,613.0,0.0,0.01,22.39,25.03,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1040676.0]
["2025-02-27T14:40:31.000000000",589.34,614.0,0.0,0.01,23.36,26.08,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1040676.0]
["2025-02-27T14:40:42.000000000",589.24,565.0,23.05,25.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,566.0,22.05,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,567.0,21.6,23.0,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,568.0,20.72,21.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,569.0,19.72,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,570.0,18.63,19.82,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,571.0,16.98,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,572.0,15.98,18.6,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,573.0,14.98,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,574.0,14.67,16.6,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,575.0,12.98,15.6,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,576.0,12.7,14.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,577.0,11.61,13.6,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6594,565.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,578.0,10.1,12.61,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,579.0,9.0,11.62,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,580.0,8.77,10.62,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35897,9518.4,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,581.0,7.92,9.58,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,37322,6555.9,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,582.0,6.87,8.66,0.05,0.06,0.966,-0.034,0.019,81,390,0.019,5312,53817,10246.7,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,583.0,6.2,6.93,0.08,0.09,0.948,-0.052,0.027,204,252,0.027,4142,62015,11734.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,584.0,4.2,5.47,0.13,0.14,0.925,-0.075,0.038,133,416,0.038,3169,75144,12547.6,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,585.0,4.44,4.49,0.21,0.22,0.884,-0.116,0.054,227,1170,0.054,21695,119674,118378.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,586.0,3.56,3.61,0.33,0.34,0.827,-0.173,0.073,225,1234,0.073,4256,62102,32711.3,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,587.0,2.74,2.77,0.51,0.52,0.75,-0.249,0.094,125,2075,0.094,3215,90992,31396.0,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,588.0,2.03,2.06,0.78,0.8,0.652,-0.349,0.112,179,6309,0.112,5407,134796,62563.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,589.0,1.42,1.43,1.16,1.18,0.535,-0.465,0.123,1833,14362,0.123,3988,126310,71598.29999999999,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,590.0,0.93,0.94,1.67,1.69,0.411,-0.589,0.122,1983,32073,0.122,17328,279350,235594.2,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,591.0,0.56,0.57,2.3,2.34,0.292,-0.707,0.11,1126,44030,0.109,4819,211309,64913.1,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,592.0,0.32,0.33,3.05,3.1,0.191,-0.808,0.088,1812,99609,0.087,6334,315261,71051.4,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,593.0,0.17,0.18,3.9,3.96,0.116,-0.882,0.063,4054,183351,0.06,18231,318421,134926.19999999998,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,594.0,0.09,0.1,4.81,4.9,0.069,-0.926,0.042,2786,239058,0.036,19234,300920,80943.59999999999,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,595.0,0.05,0.06,5.74,5.88,0.041,-0.947,0.027,6146,325735,0.017,4377,208386,24035.1,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,596.0,0.03,0.04,6.72,6.84,0.027,-0.953,0.018,4515,254260,0.003,2910,101393,9000.0,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,597.0,0.02,0.03,7.7,7.83,0.019,-1.0,0.013,4666,211132,0.0,2617,40649,6065.799999999999,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,598.0,0.01,0.02,8.5,8.88,0.011,-1.0,0.008,5526,194005,0.0,2527,15424,4420.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,599.0,0.01,0.02,9.4,10.39,0.01,-1.0,0.007,7528,139268,0.0,1993,6638,5269.599999999999,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,600.0,0.0,0.01,9.4,11.0,0.004,-1.0,0.003,11677,202892,0.0,2538,7098,3503.1,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,601.0,0.0,0.01,10.64,13.03,0.004,-1.0,0.003,10652,84437,0.0,1157,1125,3195.6,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,602.0,0.0,0.01,11.46,14.03,0.004,-1.0,0.002,9888,77382,0.0,2338,1302,1977.6,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,603.0,0.0,0.01,13.15,15.03,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,604.0,0.0,0.01,13.41,16.03,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,605.0,0.0,0.01,14.97,16.28,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,606.0,0.0,0.01,15.41,18.02,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,607.0,0.0,0.01,17.2,19.02,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,608.0,0.0,0.01,17.41,20.02,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,609.0,0.0,0.01,18.43,20.93,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,610.0,0.0,0.01,19.39,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,611.0,0.0,0.01,20.48,23.02,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,612.0,0.0,0.01,22.07,24.02,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,613.0,0.0,0.01,23.2,25.02,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1033323.3]
["2025-02-27T14:40:42.000000000",589.24,614.0,0.0,0.01,23.4,25.94,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,565.0,23.05,25.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,566.0,22.05,24.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,567.0,21.44,23.47,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,568.0,20.47,22.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,569.0,19.6,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,570.0,18.05,19.82,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,571.0,17.53,18.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,572.0,15.91,18.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,573.0,14.91,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,574.0,13.98,16.47,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,575.0,13.7,14.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7033,974.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,576.0,12.67,14.47,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,577.0,11.62,13.48,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6594,565.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,578.0,10.64,11.89,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,579.0,8.93,11.04,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14827,2386.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,580.0,8.77,9.72,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,35897,9518.4,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,581.0,7.72,8.73,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,37323,6555.9,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,582.0,6.87,7.91,0.05,0.06,0.966,-0.034,0.019,81,390,0.019,5312,53828,10246.7,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,583.0,6.18,6.9,0.09,0.1,0.948,-0.052,0.027,204,275,0.027,4142,62020,11734.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,584.0,4.82,5.45,0.14,0.15,0.925,-0.075,0.038,133,416,0.038,3169,75159,12547.6,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,585.0,4.29,4.35,0.23,0.24,0.884,-0.116,0.054,227,1180,0.054,21695,119689,118378.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,586.0,3.42,3.48,0.36,0.37,0.827,-0.173,0.073,225,1280,0.073,4256,62138,32711.3,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,587.0,2.63,2.68,0.56,0.57,0.75,-0.249,0.094,125,2081,0.094,3215,91073,31396.0,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,588.0,1.93,1.96,0.85,0.86,0.652,-0.349,0.112,179,6317,0.112,5407,134976,62563.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,589.0,1.34,1.36,1.26,1.27,0.535,-0.465,0.123,1833,14438,0.123,3988,126953,71598.29999999999,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,590.0,0.87,0.89,1.78,1.8,0.411,-0.589,0.122,1983,32166,0.122,17328,279415,235594.2,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,591.0,0.53,0.54,2.42,2.47,0.292,-0.707,0.11,1126,44100,0.109,4819,211310,64913.1,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,592.0,0.3,0.31,3.18,3.24,0.191,-0.808,0.088,1812,99669,0.087,6334,315293,71051.4,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,593.0,0.16,0.17,4.04,4.07,0.116,-0.882,0.063,4054,183394,0.06,18231,318489,134926.19999999998,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,594.0,0.09,0.1,4.93,5.0,0.069,-0.926,0.042,2786,239088,0.036,19234,300922,80943.59999999999,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,595.0,0.05,0.06,5.9,5.96,0.041,-0.947,0.027,6146,325781,0.017,4377,208386,24035.1,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,596.0,0.03,0.04,6.87,6.94,0.027,-0.953,0.018,4515,254265,0.003,2910,101393,9000.0,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,597.0,0.02,0.03,7.87,8.0,0.019,-1.0,0.013,4666,211137,0.0,2617,40649,6065.799999999999,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,598.0,0.01,0.02,8.3,10.05,0.011,-1.0,0.008,5526,194006,0.0,2527,15425,4420.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,599.0,0.01,0.02,9.3,10.41,0.01,-1.0,0.007,7528,139268,0.0,1993,6638,5269.599999999999,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,600.0,0.0,0.01,9.54,11.0,0.004,-1.0,0.003,11677,202892,0.0,2538,7098,3503.1,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,601.0,0.0,0.01,10.54,13.09,0.004,-1.0,0.003,10652,84441,0.0,1157,1125,3195.6,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,602.0,0.0,0.01,12.15,14.09,0.004,-1.0,0.002,9888,77382,0.0,2338,1302,1977.6,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,603.0,0.0,0.01,13.15,15.03,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,604.0,0.0,0.01,13.53,16.09,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,605.0,0.0,0.01,14.53,16.38,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,606.0,0.0,0.01,15.53,18.09,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,607.0,0.0,0.01,17.36,19.09,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,608.0,0.0,0.01,17.53,20.09,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,609.0,0.0,0.01,18.53,20.31,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,610.0,0.0,0.01,19.53,21.31,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,611.0,0.0,0.01,20.58,22.31,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,612.0,0.0,0.01,21.53,23.53,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,613.0,0.0,0.01,22.53,25.02,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1033323.3]
["2025-02-27T14:40:53.000000000",589.075,614.0,0.0,0.01,24.19,25.31,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1033323.3]
["2025-02-27T14:41:05.000000000",588.705,564.0,23.91,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,565.0,22.65,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,566.0,22.2,24.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,567.0,21.02,22.78,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,568.0,19.78,22.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,569.0,19.12,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,570.0,18.22,20.06,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,571.0,17.05,19.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,572.0,16.13,18.05,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,573.0,15.21,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,574.0,13.82,16.05,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,575.0,13.18,15.26,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7034,974.2,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,576.0,12.67,14.18,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,577.0,11.22,13.28,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6594,565.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,578.0,9.81,11.39,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,579.0,8.69,11.08,0.02,0.03,0.99,-0.01,0.006,35,22,0.006,3943,14838,2386.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,580.0,8.57,9.65,0.02,0.03,0.983,-0.017,0.01,128,404,0.01,10448,35899,10576.0,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,581.0,7.72,8.33,0.04,0.05,0.977,-0.023,0.013,133,2,0.013,4910,37324,6555.9,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,582.0,6.57,7.9,0.07,0.08,0.965,-0.035,0.02,81,391,0.02,5312,53992,10786.000000000002,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,583.0,5.67,6.55,0.11,0.12,0.942,-0.058,0.03,204,296,0.03,4142,62038,13038.0,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,584.0,4.88,4.92,0.18,0.19,0.915,-0.089,0.042,133,416,0.043,3169,75244,14185.3,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,585.0,3.98,4.02,0.28,0.29,0.87,-0.13,0.059,227,1188,0.059,21695,119756,129339.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,586.0,3.14,3.2,0.45,0.46,0.807,-0.193,0.078,225,1288,0.078,4256,62240,34951.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,587.0,2.38,2.43,0.67,0.69,0.726,-0.275,0.098,125,2153,0.097,3215,91250,32410.5,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,588.0,1.72,1.75,1.0,1.02,0.623,-0.377,0.115,179,6443,0.114,5407,135625,63698.3,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,589.0,1.18,1.2,1.45,1.48,0.504,-0.494,0.123,1833,14926,0.122,3988,127534,71199.5,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,590.0,0.76,0.77,2.02,2.06,0.382,-0.617,0.119,1983,32304,0.118,17328,279861,228068.1,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,591.0,0.45,0.46,2.7,2.75,0.269,-0.73,0.104,1126,45001,0.103,4819,211382,61346.1,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,592.0,0.25,0.26,3.5,3.55,0.175,-0.825,0.082,1812,99858,0.08,6334,315328,65530.40000000001,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,593.0,0.14,0.15,4.4,4.47,0.108,-0.89,0.058,4054,183518,0.055,18231,318583,123783.7,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,594.0,0.07,0.08,5.28,5.42,0.066,-0.928,0.039,2786,239151,0.034,19234,300938,76261.0,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,595.0,0.04,0.05,6.25,6.39,0.04,-0.948,0.026,6146,325817,0.016,4377,208387,22982.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,596.0,0.03,0.04,7.29,7.38,0.026,-0.954,0.017,4515,254777,0.003,2910,101394,8548.500000000002,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,597.0,0.02,0.03,8.21,8.37,0.018,-1.0,0.012,4666,211141,0.0,2617,40649,5599.200000000001,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,598.0,0.01,0.02,9.01,9.88,0.011,-1.0,0.007,5526,194017,0.0,2527,15425,3868.2,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,599.0,0.01,0.02,9.05,10.44,0.01,-1.0,0.006,7528,139269,0.0,1993,6643,4516.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,600.0,0.0,0.01,9.83,12.0,0.004,-1.0,0.003,11677,202927,0.0,2538,7104,3503.1,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,601.0,0.0,0.01,10.95,13.09,0.004,-1.0,0.002,10652,84441,0.0,1157,1125,2130.4,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,602.0,0.0,0.01,11.95,13.89,0.003,-1.0,0.002,9888,77382,0.0,2338,1302,1977.6,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,603.0,0.0,0.01,12.95,15.03,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,604.0,0.0,0.01,14.61,16.09,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,605.0,0.0,0.01,15.63,16.93,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,606.0,0.0,0.01,16.03,18.09,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,607.0,0.0,0.01,17.3,19.09,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,608.0,0.0,0.01,18.65,20.32,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,609.0,0.0,0.01,19.65,20.78,0.002,-1.0,0.001,5109,2482,0.0,147,6,510.9,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,610.0,0.0,0.01,19.88,21.5,0.002,-1.0,0.001,8197,400,0.0,4,37,819.7,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,611.0,0.0,0.01,20.88,22.78,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,612.0,0.0,0.01,22.62,23.78,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1015823.8000000002]
["2025-02-27T14:41:05.000000000",588.705,613.0,0.0,0.01,22.99,24.85,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1015823.8000000002]
["2025-02-27T14:41:16.000000000",588.865,564.0,23.54,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,992034.3]
["2025-02-27T14:41:16.000000000",588.865,565.0,22.57,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,566.0,21.57,24.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,992034.3]
["2025-02-27T14:41:16.000000000",588.865,567.0,20.62,23.27,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,992034.3]
["2025-02-27T14:41:16.000000000",588.865,568.0,19.63,22.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,569.0,18.53,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,570.0,17.5,20.27,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,992034.3]
["2025-02-27T14:41:16.000000000",588.865,571.0,17.27,19.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,992034.3]
["2025-02-27T14:41:16.000000000",588.865,572.0,16.2,18.04,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,573.0,14.5,17.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,992034.3]
["2025-02-27T14:41:16.000000000",588.865,574.0,13.64,16.27,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,992034.3]
["2025-02-27T14:41:16.000000000",588.865,575.0,13.17,14.4,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7034,974.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,576.0,11.96,14.2,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,577.0,10.61,13.1,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6604,565.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,578.0,9.78,12.11,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,9794,1778.4000000000003,992034.3]
["2025-02-27T14:41:16.000000000",588.865,579.0,8.79,11.08,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14840,3182.4,992034.3]
["2025-02-27T14:41:16.000000000",588.865,580.0,7.79,10.1,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,35916,12691.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,581.0,6.8,9.24,0.04,0.05,0.971,-0.029,0.016,133,2,0.016,4910,37326,8068.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,582.0,6.57,7.38,0.07,0.08,0.954,-0.046,0.024,81,391,0.024,5312,54012,12943.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,583.0,5.67,6.75,0.11,0.12,0.933,-0.068,0.034,204,296,0.034,4142,62052,14776.4,992034.3]
["2025-02-27T14:41:16.000000000",588.865,584.0,5.02,5.08,0.17,0.18,0.9,-0.103,0.047,133,417,0.048,3169,75526,15836.3,992034.3]
["2025-02-27T14:41:16.000000000",588.865,585.0,4.12,4.18,0.27,0.28,0.85,-0.151,0.064,227,1198,0.065,21695,120299,142470.3,992034.3]
["2025-02-27T14:41:16.000000000",588.865,586.0,3.27,3.33,0.42,0.43,0.784,-0.22,0.083,225,1305,0.084,4256,62319,37617.9,992034.3]
["2025-02-27T14:41:16.000000000",588.865,587.0,2.5,2.54,0.63,0.65,0.696,-0.308,0.102,125,2213,0.102,3215,91716,34068.0,992034.3]
["2025-02-27T14:41:16.000000000",588.865,588.0,1.82,1.83,0.95,0.96,0.59,-0.415,0.116,179,6463,0.116,5407,136143,64797.6,992034.3]
["2025-02-27T14:41:16.000000000",588.865,589.0,1.26,1.27,1.39,1.4,0.471,-0.533,0.119,1833,15319,0.119,3988,127972,69269.9,992034.3]
["2025-02-27T14:41:16.000000000",588.865,590.0,0.81,0.82,1.93,1.96,0.352,-0.648,0.113,1983,32519,0.114,17328,279963,219947.1,992034.3]
["2025-02-27T14:41:16.000000000",588.865,591.0,0.48,0.49,2.59,2.64,0.244,-0.756,0.097,1126,45335,0.097,4819,211409,57666.50000000001,992034.3]
["2025-02-27T14:41:16.000000000",588.865,592.0,0.27,0.28,3.38,3.42,0.157,-0.842,0.075,1812,100061,0.074,6334,315343,60461.6,992034.3]
["2025-02-27T14:41:16.000000000",588.865,593.0,0.14,0.15,4.24,4.32,0.091,-0.906,0.052,4054,183888,0.049,18231,318643,110412.7,992034.3]
["2025-02-27T14:41:16.000000000",588.865,594.0,0.07,0.08,5.12,5.27,0.055,-0.939,0.034,2786,239163,0.027,19234,300943,61404.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,595.0,0.04,0.05,6.1,6.24,0.034,-0.953,0.022,6146,325854,0.011,4377,208456,18335.9,992034.3]
["2025-02-27T14:41:16.000000000",588.865,596.0,0.03,0.04,7.1,7.23,0.025,-0.955,0.016,4515,254779,0.002,2910,101394,7806.0,992034.3]
["2025-02-27T14:41:16.000000000",588.865,597.0,0.02,0.03,8.07,8.2,0.018,-1.0,0.011,4666,211199,0.0,2617,40649,5132.6,992034.3]
["2025-02-27T14:41:16.000000000",588.865,598.0,0.01,0.02,8.62,9.74,0.011,-1.0,0.007,5526,194017,0.0,2527,15425,3868.2,992034.3]
["2025-02-27T14:41:16.000000000",588.865,599.0,0.01,0.02,8.92,11.5,0.01,-1.0,0.006,7528,139272,0.0,1993,6643,4516.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,600.0,0.0,0.01,9.91,11.78,0.004,-1.0,0.003,11677,202928,0.0,2538,7104,3503.1,992034.3]
["2025-02-27T14:41:16.000000000",588.865,601.0,0.0,0.01,11.51,13.42,0.004,-1.0,0.002,10652,84441,0.0,1157,1125,2130.4,992034.3]
["2025-02-27T14:41:16.000000000",588.865,602.0,0.0,0.01,11.96,14.46,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,992034.3]
["2025-02-27T14:41:16.000000000",588.865,603.0,0.0,0.01,12.96,15.43,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,992034.3]
["2025-02-27T14:41:16.000000000",588.865,604.0,0.0,0.01,14.03,16.42,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,605.0,0.0,0.01,14.92,17.45,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,606.0,0.0,0.01,15.73,18.5,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,607.0,0.0,0.01,17.54,19.5,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,992034.3]
["2025-02-27T14:41:16.000000000",588.865,608.0,0.0,0.01,18.03,20.43,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,992034.3]
["2025-02-27T14:41:16.000000000",588.865,609.0,0.0,0.01,18.91,20.8,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,992034.3]
["2025-02-27T14:41:16.000000000",588.865,610.0,0.0,0.01,19.91,21.5,0.002,-1.0,0.001,8197,426,0.0,4,37,819.7,992034.3]
["2025-02-27T14:41:16.000000000",588.865,611.0,0.0,0.01,20.91,23.5,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,992034.3]
["2025-02-27T14:41:16.000000000",588.865,612.0,0.0,0.01,21.91,24.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,992034.3]
["2025-02-27T14:41:16.000000000",588.865,613.0,0.0,0.01,22.92,25.4,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,992034.3]
["2025-02-27T14:41:27.000000000",588.775,564.0,23.64,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,565.0,22.64,25.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,566.0,21.64,24.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,567.0,20.64,23.17,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,568.0,19.64,22.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,569.0,18.6,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,570.0,18.18,20.17,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,571.0,16.64,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,572.0,15.65,18.17,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,573.0,14.65,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,574.0,13.65,16.17,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,575.0,12.71,15.18,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7034,974.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,576.0,12.38,14.18,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,577.0,11.36,13.18,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6604,565.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,578.0,9.67,12.05,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9794,1482.0,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,579.0,8.67,11.19,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14840,3182.4,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,580.0,7.79,10.2,0.03,0.04,0.979,-0.021,0.011,128,404,0.011,10448,35918,11633.6,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,581.0,7.34,9.22,0.04,0.05,0.972,-0.028,0.015,133,2,0.015,4910,37326,7564.5,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,582.0,6.57,8.2,0.07,0.08,0.955,-0.045,0.023,81,391,0.023,5312,54198,12403.9,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,583.0,5.67,6.6,0.11,0.12,0.938,-0.062,0.032,204,296,0.032,4142,62061,13907.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,584.0,4.94,5.0,0.17,0.18,0.906,-0.094,0.044,133,417,0.044,3169,75586,14528.799999999996,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,585.0,4.04,4.1,0.27,0.28,0.862,-0.138,0.061,227,1200,0.061,21695,120468,133724.19999999998,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,586.0,3.19,3.25,0.42,0.44,0.799,-0.203,0.08,225,1315,0.08,4256,62494,35848.0,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,587.0,2.42,2.47,0.65,0.66,0.715,-0.287,0.099,125,2214,0.099,3215,92285,33066.0,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,588.0,1.76,1.78,0.97,0.98,0.611,-0.39,0.115,179,6569,0.114,5407,137044,63698.3,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,589.0,1.2,1.22,1.41,1.43,0.493,-0.507,0.121,1833,15446,0.123,3988,129209,71231.7,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,590.0,0.77,0.78,1.97,2.0,0.372,-0.628,0.117,1983,32798,0.117,17328,280231,225938.7,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,591.0,0.46,0.47,2.65,2.7,0.259,-0.741,0.102,1126,45385,0.101,4819,211482,60157.100000000006,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,592.0,0.26,0.27,3.44,3.5,0.166,-0.833,0.079,1812,100125,0.078,6334,315359,63720.00000000001,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,593.0,0.14,0.15,4.29,4.41,0.098,-0.898,0.055,4054,184286,0.052,18231,318645,117098.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,594.0,0.07,0.08,5.22,5.36,0.061,-0.931,0.037,2786,239183,0.03,19234,300943,68010.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,595.0,0.04,0.05,6.2,6.31,0.034,-0.95,0.023,6146,325862,0.011,4377,208461,18950.5,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,596.0,0.03,0.04,7.16,7.3,0.026,-0.952,0.017,4515,254869,0.002,2910,101399,8257.500000000002,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,597.0,0.02,0.03,8.15,8.3,0.018,-1.0,0.012,4666,211219,0.0,2617,40744,5599.200000000001,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,598.0,0.01,0.02,7.84,10.34,0.011,-1.0,0.007,5526,194045,0.0,2527,15425,3868.2,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,599.0,0.01,0.02,8.84,11.24,0.01,-1.0,0.006,7528,139277,0.0,1993,6645,4516.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,600.0,0.0,0.01,9.83,12.0,0.004,-1.0,0.003,11677,202928,0.0,2538,7104,3503.1,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,601.0,0.0,0.01,10.91,13.36,0.004,-1.0,0.002,10652,84441,0.0,1157,1125,2130.4,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,602.0,0.0,0.01,11.83,14.36,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,603.0,0.0,0.01,12.83,15.36,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,604.0,0.0,0.01,13.83,15.8,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,605.0,0.0,0.01,15.6,17.35,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,606.0,0.0,0.01,15.87,18.36,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,607.0,0.0,0.01,17.65,19.36,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,608.0,0.0,0.01,17.83,20.4,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,609.0,0.0,0.01,18.83,21.36,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,610.0,0.0,0.01,19.83,21.5,0.002,-1.0,0.001,8197,426,0.0,4,37,819.7,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,611.0,0.0,0.01,20.83,23.4,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,612.0,0.0,0.01,21.88,24.36,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1003096.1]
["2025-02-27T14:41:27.000000000",588.775,613.0,0.0,0.01,22.88,25.36,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,564.0,23.92,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,565.0,22.57,24.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,566.0,21.55,23.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,567.0,20.56,22.39,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,568.0,19.99,21.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,569.0,18.93,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,570.0,17.49,19.9,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,571.0,16.58,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,572.0,15.95,17.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,573.0,14.45,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3054,273.20000000000005,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,574.0,13.43,15.9,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,575.0,12.44,14.9,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7034,974.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,576.0,11.77,13.91,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,577.0,10.61,12.16,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6604,565.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,578.0,9.99,11.92,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,9795,1482.0,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,579.0,8.59,10.16,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14840,3182.4,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,580.0,8.16,9.93,0.03,0.04,0.979,-0.021,0.011,128,404,0.011,10448,35920,11633.6,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,581.0,6.59,8.95,0.05,0.06,0.972,-0.028,0.015,133,2,0.015,4910,37337,7564.5,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,582.0,6.37,7.26,0.08,0.09,0.955,-0.045,0.023,81,391,0.023,5312,54251,12403.9,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,583.0,5.45,6.26,0.13,0.14,0.938,-0.062,0.032,204,296,0.032,4142,62119,13907.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,584.0,4.74,4.81,0.2,0.21,0.906,-0.094,0.044,133,417,0.044,3169,75863,14528.799999999996,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,585.0,3.85,3.91,0.32,0.33,0.862,-0.138,0.061,227,1231,0.061,21695,120891,133724.19999999998,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,586.0,3.03,3.08,0.48,0.49,0.799,-0.203,0.08,225,1363,0.08,4256,62688,35848.0,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,587.0,2.28,2.33,0.73,0.74,0.715,-0.287,0.099,125,2298,0.099,3215,92668,33066.0,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,588.0,1.64,1.66,1.08,1.1,0.611,-0.39,0.115,179,6619,0.114,5407,137644,63698.3,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,589.0,1.11,1.13,1.55,1.57,0.493,-0.507,0.121,1833,15639,0.123,3988,129466,71231.7,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,590.0,0.71,0.72,2.13,2.17,0.372,-0.628,0.117,1983,32893,0.117,17328,280348,225938.7,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,591.0,0.42,0.43,2.83,2.89,0.259,-0.741,0.102,1126,45443,0.101,4819,211519,60157.100000000006,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,592.0,0.23,0.24,3.67,3.7,0.166,-0.833,0.079,1812,100453,0.078,6334,315429,63720.00000000001,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,593.0,0.12,0.13,4.49,4.63,0.098,-0.898,0.055,4054,184299,0.052,18231,318658,117098.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,594.0,0.07,0.08,5.45,5.57,0.061,-0.931,0.037,2786,239209,0.03,19234,300946,68010.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,595.0,0.04,0.05,6.4,6.55,0.034,-0.95,0.023,6146,325898,0.011,4377,208464,18950.5,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,596.0,0.03,0.04,7.38,7.53,0.026,-0.952,0.017,4515,254916,0.002,2910,101400,8257.500000000002,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,597.0,0.01,0.02,8.38,8.53,0.018,-1.0,0.012,4666,211256,0.0,2617,40744,5599.200000000001,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,598.0,0.01,0.02,8.11,10.11,0.011,-1.0,0.007,5526,194055,0.0,2527,15425,3868.2,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,599.0,0.01,0.02,9.11,11.53,0.01,-1.0,0.006,7528,139289,0.0,1993,6645,4516.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,600.0,0.0,0.01,10.84,12.0,0.004,-1.0,0.003,11677,202963,0.0,2538,7104,3503.1,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,601.0,0.0,0.01,11.63,13.65,0.004,-1.0,0.002,10652,84441,0.0,1157,1125,2130.4,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,602.0,0.0,0.01,12.83,14.06,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,603.0,0.0,0.01,13.18,15.07,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,604.0,0.0,0.01,14.1,15.5,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,605.0,0.0,0.01,15.1,17.07,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,606.0,0.0,0.01,16.1,18.56,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,607.0,0.0,0.01,17.68,19.1,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,608.0,0.0,0.01,18.1,20.43,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,609.0,0.0,0.01,19.1,21.56,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,610.0,0.0,0.01,20.1,21.5,0.002,-1.0,0.001,8197,426,0.0,4,37,819.7,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,611.0,0.0,0.01,21.1,23.55,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,612.0,0.0,0.01,22.87,24.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1003096.1]
["2025-02-27T14:41:38.000000000",588.545,613.0,0.0,0.01,23.1,25.4,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1003096.1]
["2025-02-27T14:41:49.000000000",588.575,564.0,23.56,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,565.0,22.44,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,566.0,21.54,23.9,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,567.0,20.46,22.77,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,568.0,19.43,21.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,569.0,18.53,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,570.0,17.49,19.9,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,571.0,16.44,18.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,572.0,15.43,17.78,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,573.0,14.45,16.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3054,546.4000000000001,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,574.0,13.43,15.9,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,575.0,12.44,14.9,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7034,973.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,576.0,11.45,13.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,577.0,10.45,12.91,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6604,844.8000000000001,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,578.0,9.79,11.92,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,9796,1746.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,579.0,8.46,10.93,0.02,0.03,1.0,-0.016,0.0,35,22,0.009,3943,14841,3548.7,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,580.0,7.46,9.93,0.03,0.04,1.0,-0.022,0.0,128,404,0.012,10448,35922,12537.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,581.0,7.03,8.95,0.05,0.06,0.95,-0.034,0.008,133,2,0.018,4910,37338,8944.4,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,582.0,6.37,7.23,0.08,0.09,0.94,-0.051,0.019,81,391,0.026,5312,54358,13965.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,583.0,5.45,6.25,0.13,0.14,0.918,-0.077,0.033,204,296,0.037,4142,62226,15998.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,584.0,4.76,4.82,0.2,0.21,0.885,-0.112,0.048,133,417,0.051,3169,76005,16800.3,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,585.0,3.88,3.94,0.31,0.32,0.835,-0.163,0.067,227,1231,0.068,21695,121059,149046.90000000002,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,586.0,3.05,3.11,0.48,0.49,0.763,-0.236,0.086,225,1363,0.086,4256,62930,38536.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,587.0,2.3,2.35,0.73,0.74,0.673,-0.326,0.104,125,2498,0.104,3215,93102,34735.99999999999,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,588.0,1.67,1.69,1.08,1.09,0.564,-0.434,0.116,179,7102,0.116,5407,145544,64797.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,589.0,1.13,1.15,1.54,1.57,0.446,-0.553,0.119,1833,15716,0.119,3988,129618,69269.9,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,590.0,0.72,0.74,2.12,2.16,0.328,-0.67,0.109,1983,33377,0.11,17328,280807,212222.7,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,591.0,0.43,0.44,2.83,2.88,0.225,-0.774,0.091,1126,45479,0.092,4819,211536,54581.4,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,592.0,0.24,0.25,3.63,3.69,0.142,-0.857,0.069,1812,100810,0.07,6334,315508,56840.8,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,593.0,0.12,0.13,4.5,4.6,0.084,-0.915,0.048,4054,184749,0.048,18231,318710,106968.0,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,594.0,0.07,0.08,5.42,5.55,0.053,-0.947,0.032,2786,239252,0.032,19234,308281,70464.00000000001,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,595.0,0.04,0.05,6.37,6.53,0.033,-0.967,0.021,6146,325935,0.021,4377,208465,22098.3,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,596.0,0.02,0.03,7.37,7.5,0.025,-0.975,0.015,4515,254979,0.015,2910,101400,11137.5,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,597.0,0.01,0.02,8.36,8.5,0.012,-0.988,0.008,4666,211256,0.008,2617,40744,5826.400000000001,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,598.0,0.01,0.02,8.11,10.67,0.011,-0.989,0.007,5526,194069,0.007,2527,15425,5637.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,599.0,0.01,0.02,9.11,11.26,0.01,-0.99,0.006,7528,139289,0.006,1993,6645,5712.599999999999,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,600.0,0.0,0.01,10.2,12.08,0.004,-0.996,0.003,11677,202998,0.003,2538,7104,4264.5,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,601.0,0.0,0.01,11.83,13.75,0.004,-0.996,0.002,10652,84441,0.002,1157,1125,2361.8,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,602.0,0.0,0.01,12.1,14.58,0.003,-0.997,0.002,9888,77502,0.002,2338,1302,2445.2,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,603.0,0.0,0.01,13.18,15.58,0.003,-0.997,0.002,8319,59439,0.002,2094,1315,2082.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,604.0,0.0,0.01,14.23,15.5,0.003,-0.997,0.002,9994,27274,0.002,947,1082,2188.2,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,605.0,0.0,0.01,15.1,17.58,0.003,-0.997,0.001,13004,21408,0.001,1101,528,1410.5,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,606.0,0.0,0.01,16.1,18.58,0.003,-0.997,0.001,5138,6840,0.001,1168,143,630.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,607.0,0.0,0.01,17.86,19.75,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,608.0,0.0,0.01,18.1,20.59,0.002,-0.997,0.001,15628,4595,0.001,93,23,1572.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,609.0,0.0,0.01,19.1,21.58,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,610.0,0.0,0.01,20.22,21.5,0.002,-0.998,0.001,8197,426,0.001,4,37,820.1,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,611.0,0.0,0.01,21.1,23.55,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,612.0,0.0,0.01,22.1,24.06,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1007740.9]
["2025-02-27T14:41:49.000000000",588.575,613.0,0.0,0.01,23.1,25.06,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1007740.9]
["2025-02-27T14:42:01.000000000",588.585,564.0,23.45,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,973680.9]
["2025-02-27T14:42:01.000000000",588.585,565.0,23.02,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,566.0,21.43,24.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,973680.9]
["2025-02-27T14:42:01.000000000",588.585,567.0,20.46,22.96,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,973680.9]
["2025-02-27T14:42:01.000000000",588.585,568.0,19.43,21.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,569.0,18.43,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,570.0,17.43,19.9,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,973680.9]
["2025-02-27T14:42:01.000000000",588.585,571.0,16.44,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,973680.9]
["2025-02-27T14:42:01.000000000",588.585,572.0,15.43,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,573.0,14.45,16.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,973680.9]
["2025-02-27T14:42:01.000000000",588.585,574.0,13.43,15.9,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,973680.9]
["2025-02-27T14:42:01.000000000",588.585,575.0,12.44,14.97,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7034,974.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,576.0,12.03,13.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,577.0,10.85,12.91,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6604,848.7,973680.9]
["2025-02-27T14:42:01.000000000",588.585,578.0,10.06,11.81,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,9797,1778.4000000000003,973680.9]
["2025-02-27T14:42:01.000000000",588.585,579.0,8.46,10.93,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14844,3580.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,580.0,8.06,9.93,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,35924,12691.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,581.0,7.03,8.33,0.05,0.06,0.966,-0.034,0.018,133,2,0.018,4910,37343,9077.4,973680.9]
["2025-02-27T14:42:01.000000000",588.585,582.0,6.37,7.23,0.08,0.09,0.95,-0.05,0.026,81,391,0.026,5312,54377,14021.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,583.0,5.45,6.45,0.12,0.13,0.924,-0.076,0.037,204,296,0.037,4142,62283,16080.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,584.0,4.77,4.83,0.19,0.2,0.888,-0.112,0.05,133,417,0.05,3169,76043,16510.000000000004,973680.9]
["2025-02-27T14:42:01.000000000",588.585,585.0,3.89,3.94,0.31,0.32,0.837,-0.163,0.067,227,1233,0.067,21695,121289,146877.40000000002,973680.9]
["2025-02-27T14:42:01.000000000",588.585,586.0,3.06,3.11,0.48,0.49,0.766,-0.233,0.086,225,1363,0.086,4256,63056,38536.6,973680.9]
["2025-02-27T14:42:01.000000000",588.585,587.0,2.31,2.35,0.72,0.73,0.677,-0.324,0.105,125,2616,0.104,3215,93581,34748.49999999999,973680.9]
["2025-02-27T14:42:01.000000000",588.585,588.0,1.66,1.68,1.06,1.08,0.568,-0.433,0.117,179,7476,0.117,5407,145863,65356.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,589.0,1.13,1.15,1.52,1.54,0.45,-0.55,0.117,1833,16208,0.117,3988,129922,68105.7,973680.9]
["2025-02-27T14:42:01.000000000",588.585,590.0,0.72,0.73,2.1,2.14,0.334,-0.666,0.11,1983,33868,0.11,17328,280901,212421.0,973680.9]
["2025-02-27T14:42:01.000000000",588.585,591.0,0.43,0.44,2.81,2.86,0.229,-0.771,0.093,1126,45538,0.092,4819,211546,54806.600000000006,973680.9]
["2025-02-27T14:42:01.000000000",588.585,592.0,0.24,0.25,3.61,3.67,0.147,-0.853,0.071,1812,101029,0.07,6334,315544,57203.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,593.0,0.13,0.14,4.48,4.6,0.089,-0.908,0.049,4054,184767,0.046,18231,318721,103727.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,594.0,0.07,0.08,5.4,5.52,0.053,-0.94,0.032,2786,239328,0.026,19234,308293,58923.6,973680.9]
["2025-02-27T14:42:01.000000000",588.585,595.0,0.04,0.05,6.36,6.5,0.033,-0.954,0.021,6146,326042,0.01,4377,208466,17283.600000000002,973680.9]
["2025-02-27T14:42:01.000000000",588.585,596.0,0.02,0.03,7.35,7.5,0.019,-1.0,0.013,4515,255008,0.0,2910,101411,5869.5,973680.9]
["2025-02-27T14:42:01.000000000",588.585,597.0,0.01,0.02,8.35,8.5,0.012,-1.0,0.008,4666,211258,0.0,2617,40744,3732.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,598.0,0.01,0.02,8.11,10.54,0.011,-1.0,0.007,5526,194091,0.0,2527,15425,3868.2,973680.9]
["2025-02-27T14:42:01.000000000",588.585,599.0,0.01,0.02,9.74,10.97,0.01,-1.0,0.006,7528,139292,0.0,1993,6645,4516.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,600.0,0.0,0.01,10.08,11.96,0.004,-1.0,0.003,11677,202998,0.0,2538,7104,3503.1,973680.9]
["2025-02-27T14:42:01.000000000",588.585,601.0,0.0,0.01,11.72,13.66,0.004,-1.0,0.002,10652,84641,0.0,1157,1125,2130.4,973680.9]
["2025-02-27T14:42:01.000000000",588.585,602.0,0.0,0.01,12.71,14.58,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,973680.9]
["2025-02-27T14:42:01.000000000",588.585,603.0,0.0,0.01,13.18,15.58,0.003,-1.0,0.002,8319,59439,0.0,2094,1315,1663.8000000000002,973680.9]
["2025-02-27T14:42:01.000000000",588.585,604.0,0.0,0.01,14.1,15.5,0.003,-1.0,0.002,9994,27274,0.0,947,1082,1998.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,605.0,0.0,0.01,15.1,17.23,0.003,-1.0,0.001,13004,21408,0.0,1101,528,1300.4,973680.9]
["2025-02-27T14:42:01.000000000",588.585,606.0,0.0,0.01,16.1,18.58,0.003,-1.0,0.001,5138,6840,0.0,1168,143,513.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,607.0,0.0,0.01,17.8,19.7,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,973680.9]
["2025-02-27T14:42:01.000000000",588.585,608.0,0.0,0.01,18.78,20.59,0.002,-1.0,0.001,15628,4595,0.0,93,23,1562.8,973680.9]
["2025-02-27T14:42:01.000000000",588.585,609.0,0.0,0.01,19.1,21.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,973680.9]
["2025-02-27T14:42:01.000000000",588.585,610.0,0.0,0.01,20.04,21.5,0.002,-1.0,0.001,8197,426,0.0,4,37,819.7,973680.9]
["2025-02-27T14:42:01.000000000",588.585,611.0,0.0,0.01,21.1,23.55,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,973680.9]
["2025-02-27T14:42:01.000000000",588.585,612.0,0.0,0.01,22.1,24.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,973680.9]
["2025-02-27T14:42:01.000000000",588.585,613.0,0.0,0.01,23.1,25.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,973680.9]
["2025-02-27T14:42:13.000000000",588.78,564.0,23.43,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,970229.4]
["2025-02-27T14:42:13.000000000",588.78,565.0,22.44,24.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,566.0,21.43,23.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,970229.4]
["2025-02-27T14:42:13.000000000",588.78,567.0,20.87,22.38,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,970229.4]
["2025-02-27T14:42:13.000000000",588.78,568.0,19.43,21.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,569.0,18.43,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,570.0,18.07,19.9,0.0,0.01,0.997,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,970229.4]
["2025-02-27T14:42:13.000000000",588.78,571.0,16.44,18.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,970229.4]
["2025-02-27T14:42:13.000000000",588.78,572.0,15.43,17.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,573.0,14.43,16.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,970229.4]
["2025-02-27T14:42:13.000000000",588.78,574.0,14.05,15.9,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,970229.4]
["2025-02-27T14:42:13.000000000",588.78,575.0,13.0,14.9,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7034,974.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,576.0,11.45,13.93,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,577.0,10.94,12.93,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6614,848.7,970229.4]
["2025-02-27T14:42:13.000000000",588.78,578.0,9.45,11.56,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,11800,1778.4000000000003,970229.4]
["2025-02-27T14:42:13.000000000",588.78,579.0,8.46,10.92,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14844,3580.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,580.0,8.06,9.93,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,35932,12691.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,581.0,7.1,8.93,0.05,0.06,0.966,-0.034,0.018,133,2,0.018,4910,37364,9077.4,970229.4]
["2025-02-27T14:42:13.000000000",588.78,582.0,6.37,7.23,0.08,0.09,0.949,-0.051,0.026,81,391,0.026,5312,54380,14021.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,583.0,5.45,6.31,0.11,0.12,0.923,-0.077,0.037,204,296,0.037,4142,62296,16080.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,584.0,4.93,4.99,0.18,0.19,0.884,-0.116,0.051,133,417,0.051,3169,76079,16840.199999999997,970229.4]
["2025-02-27T14:42:13.000000000",588.78,585.0,4.03,4.09,0.28,0.29,0.83,-0.167,0.068,227,1273,0.069,21695,121491,151239.1,970229.4]
["2025-02-27T14:42:13.000000000",588.78,586.0,3.19,3.25,0.44,0.45,0.76,-0.24,0.087,225,1364,0.087,4256,63368,38984.7,970229.4]
["2025-02-27T14:42:13.000000000",588.78,587.0,2.43,2.47,0.66,0.67,0.668,-0.331,0.104,125,2651,0.104,3215,93836,34735.99999999999,970229.4]
["2025-02-27T14:42:13.000000000",588.78,588.0,1.77,1.79,0.99,1.0,0.56,-0.44,0.116,179,7559,0.117,5407,146734,65338.3,970229.4]
["2025-02-27T14:42:13.000000000",588.78,589.0,1.21,1.22,1.42,1.44,0.442,-0.557,0.118,1833,16624,0.117,3988,130608,68289.0,970229.4]
["2025-02-27T14:42:13.000000000",588.78,590.0,0.77,0.79,1.97,2.02,0.327,-0.673,0.109,1983,34506,0.109,17328,281106,210489.9,970229.4]
["2025-02-27T14:42:13.000000000",588.78,591.0,0.47,0.48,2.67,2.72,0.224,-0.777,0.092,1126,45788,0.091,4819,211568,54212.1,970229.4]
["2025-02-27T14:42:13.000000000",588.78,592.0,0.26,0.27,3.46,3.52,0.142,-0.856,0.069,1812,101474,0.068,6334,315562,55574.0,970229.4]
["2025-02-27T14:42:13.000000000",588.78,593.0,0.14,0.15,4.3,4.43,0.088,-0.908,0.048,4054,184903,0.045,18231,318736,101498.7,970229.4]
["2025-02-27T14:42:13.000000000",588.78,594.0,0.07,0.08,5.22,5.35,0.053,-0.938,0.032,2786,239476,0.025,19234,308295,57000.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,595.0,0.04,0.05,6.2,6.34,0.033,-0.951,0.021,6146,326063,0.009,4377,208519,16845.9,970229.4]
["2025-02-27T14:42:13.000000000",588.78,596.0,0.02,0.03,7.15,7.33,0.019,-1.0,0.013,4515,255010,0.0,2910,101414,5869.5,970229.4]
["2025-02-27T14:42:13.000000000",588.78,597.0,0.01,0.02,8.16,8.3,0.012,-1.0,0.008,4666,211285,0.0,2617,40746,3732.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,598.0,0.01,0.02,9.2,10.19,0.011,-1.0,0.007,5526,194193,0.0,2527,15425,3868.2,970229.4]
["2025-02-27T14:42:13.000000000",588.78,599.0,0.01,0.02,9.09,11.17,0.01,-1.0,0.006,7528,139292,0.0,1993,6645,4516.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,600.0,0.0,0.01,10.53,12.01,0.004,-1.0,0.003,11677,203000,0.0,2538,7104,3503.1,970229.4]
["2025-02-27T14:42:13.000000000",588.78,601.0,0.0,0.01,11.55,13.61,0.004,-1.0,0.002,10652,84641,0.0,1157,1125,2130.4,970229.4]
["2025-02-27T14:42:13.000000000",588.78,602.0,0.0,0.01,12.11,14.58,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,970229.4]
["2025-02-27T14:42:13.000000000",588.78,603.0,0.0,0.01,13.97,15.58,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,970229.4]
["2025-02-27T14:42:13.000000000",588.78,604.0,0.0,0.01,14.1,16.61,0.003,-1.0,0.002,9994,27274,0.0,947,1088,1998.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,605.0,0.0,0.01,15.1,16.83,0.003,-1.0,0.001,13004,21408,0.0,1101,528,1300.4,970229.4]
["2025-02-27T14:42:13.000000000",588.78,606.0,0.0,0.01,16.1,18.58,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,607.0,0.0,0.01,17.68,18.87,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,970229.4]
["2025-02-27T14:42:13.000000000",588.78,608.0,0.0,0.01,18.74,20.59,0.002,-1.0,0.001,15628,4595,0.0,93,23,1562.8,970229.4]
["2025-02-27T14:42:13.000000000",588.78,609.0,0.0,0.01,19.1,21.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,970229.4]
["2025-02-27T14:42:13.000000000",588.78,610.0,0.0,0.01,20.1,22.49,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,970229.4]
["2025-02-27T14:42:13.000000000",588.78,611.0,0.0,0.01,21.1,23.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,970229.4]
["2025-02-27T14:42:13.000000000",588.78,612.0,0.0,0.01,22.1,24.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,970229.4]
["2025-02-27T14:42:13.000000000",588.78,613.0,0.0,0.01,23.1,25.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,970229.4]
["2025-02-27T14:42:24.000000000",588.725,564.0,23.52,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,970229.4]
["2025-02-27T14:42:24.000000000",588.725,565.0,23.3,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,566.0,21.52,23.43,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,970229.4]
["2025-02-27T14:42:24.000000000",588.725,567.0,20.52,23.14,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,970229.4]
["2025-02-27T14:42:24.000000000",588.725,568.0,19.52,22.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,569.0,18.52,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,570.0,18.14,19.4,0.0,0.01,0.997,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,970229.4]
["2025-02-27T14:42:24.000000000",588.725,571.0,17.14,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,970229.4]
["2025-02-27T14:42:24.000000000",588.725,572.0,15.6,18.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,573.0,14.43,16.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,970229.4]
["2025-02-27T14:42:24.000000000",588.725,574.0,14.3,16.14,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,970229.4]
["2025-02-27T14:42:24.000000000",588.725,575.0,13.16,15.15,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,576.0,12.18,13.37,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,577.0,11.16,13.14,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6614,848.7,970229.4]
["2025-02-27T14:42:24.000000000",588.725,578.0,9.54,11.41,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,11800,1778.4000000000003,970229.4]
["2025-02-27T14:42:24.000000000",588.725,579.0,8.55,10.38,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14846,3580.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,580.0,8.33,10.17,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,35938,12691.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,581.0,6.58,8.89,0.05,0.06,0.966,-0.034,0.018,133,2,0.018,4910,37394,9077.4,970229.4]
["2025-02-27T14:42:24.000000000",588.725,582.0,6.37,7.47,0.07,0.08,0.949,-0.051,0.026,81,391,0.026,5312,54382,14021.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,583.0,5.45,6.5,0.11,0.12,0.923,-0.077,0.037,204,296,0.037,4142,62298,16080.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,584.0,4.9,4.96,0.17,0.18,0.884,-0.116,0.051,133,419,0.051,3169,76115,16840.199999999997,970229.4]
["2025-02-27T14:42:24.000000000",588.725,585.0,4.01,4.06,0.28,0.29,0.83,-0.167,0.068,227,1373,0.069,21695,121676,151239.1,970229.4]
["2025-02-27T14:42:24.000000000",588.725,586.0,3.16,3.22,0.44,0.45,0.76,-0.24,0.087,225,1367,0.087,4256,63482,38984.7,970229.4]
["2025-02-27T14:42:24.000000000",588.725,587.0,2.39,2.44,0.66,0.68,0.668,-0.331,0.104,125,2661,0.104,3215,93916,34735.99999999999,970229.4]
["2025-02-27T14:42:24.000000000",588.725,588.0,1.73,1.75,0.99,1.0,0.56,-0.44,0.116,179,7601,0.117,5407,147314,65338.3,970229.4]
["2025-02-27T14:42:24.000000000",588.725,589.0,1.18,1.19,1.42,1.45,0.442,-0.557,0.118,1833,16841,0.117,3988,130720,68289.0,970229.4]
["2025-02-27T14:42:24.000000000",588.725,590.0,0.75,0.76,1.99,2.03,0.327,-0.673,0.109,1983,34901,0.109,17328,281489,210489.9,970229.4]
["2025-02-27T14:42:24.000000000",588.725,591.0,0.45,0.46,2.68,2.74,0.224,-0.777,0.092,1126,45793,0.091,4819,211593,54212.1,970229.4]
["2025-02-27T14:42:24.000000000",588.725,592.0,0.25,0.26,3.48,3.54,0.142,-0.856,0.069,1812,101605,0.068,6334,315654,55574.0,970229.4]
["2025-02-27T14:42:24.000000000",588.725,593.0,0.14,0.15,4.33,4.45,0.088,-0.908,0.048,4054,184939,0.045,18231,318777,101498.7,970229.4]
["2025-02-27T14:42:24.000000000",588.725,594.0,0.07,0.08,5.27,5.39,0.053,-0.938,0.032,2786,239589,0.025,19234,308295,57000.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,595.0,0.04,0.05,6.21,6.37,0.033,-0.951,0.021,6146,326169,0.009,4377,208519,16845.9,970229.4]
["2025-02-27T14:42:24.000000000",588.725,596.0,0.02,0.03,7.2,7.35,0.019,-1.0,0.013,4515,255011,0.0,2910,101414,5869.5,970229.4]
["2025-02-27T14:42:24.000000000",588.725,597.0,0.01,0.02,8.2,8.35,0.012,-1.0,0.008,4666,211288,0.0,2617,40746,3732.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,598.0,0.01,0.02,7.88,10.36,0.011,-1.0,0.007,5526,194262,0.0,2527,15426,3868.2,970229.4]
["2025-02-27T14:42:24.000000000",588.725,599.0,0.01,0.02,8.89,10.71,0.01,-1.0,0.006,7528,139328,0.0,1993,6645,4516.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,600.0,0.0,0.01,10.62,11.76,0.004,-1.0,0.003,11677,203000,0.0,2538,7104,3503.1,970229.4]
["2025-02-27T14:42:24.000000000",588.725,601.0,0.0,0.01,11.61,13.48,0.004,-1.0,0.002,10652,84641,0.0,1157,1125,2130.4,970229.4]
["2025-02-27T14:42:24.000000000",588.725,602.0,0.0,0.01,12.63,14.48,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,970229.4]
["2025-02-27T14:42:24.000000000",588.725,603.0,0.0,0.01,14.04,14.83,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,970229.4]
["2025-02-27T14:42:24.000000000",588.725,604.0,0.0,0.01,13.88,16.6,0.003,-1.0,0.002,9994,27274,0.0,947,1088,1998.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,605.0,0.0,0.01,15.35,16.85,0.003,-1.0,0.001,13004,21408,0.0,1101,528,1300.4,970229.4]
["2025-02-27T14:42:24.000000000",588.725,606.0,0.0,0.01,16.36,18.48,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,607.0,0.0,0.01,17.7,19.48,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,970229.4]
["2025-02-27T14:42:24.000000000",588.725,608.0,0.0,0.01,17.86,19.86,0.002,-1.0,0.001,15628,4595,0.0,93,23,1562.8,970229.4]
["2025-02-27T14:42:24.000000000",588.725,609.0,0.0,0.01,18.86,20.85,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,970229.4]
["2025-02-27T14:42:24.000000000",588.725,610.0,0.0,0.01,19.9,21.85,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,970229.4]
["2025-02-27T14:42:24.000000000",588.725,611.0,0.0,0.01,21.17,22.85,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,970229.4]
["2025-02-27T14:42:24.000000000",588.725,612.0,0.0,0.01,22.37,24.48,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,970229.4]
["2025-02-27T14:42:24.000000000",588.725,613.0,0.0,0.01,22.86,25.48,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,970229.4]
["2025-02-27T14:42:36.000000000",588.575,564.0,23.97,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,990058.8]
["2025-02-27T14:42:36.000000000",588.575,565.0,22.97,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,566.0,21.43,23.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,990058.8]
["2025-02-27T14:42:36.000000000",588.575,567.0,20.43,22.97,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,990058.8]
["2025-02-27T14:42:36.000000000",588.575,568.0,19.43,21.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,569.0,18.43,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,570.0,17.43,19.97,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,990058.8]
["2025-02-27T14:42:36.000000000",588.575,571.0,16.45,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,990058.8]
["2025-02-27T14:42:36.000000000",588.575,572.0,15.45,17.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,573.0,14.45,16.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,990058.8]
["2025-02-27T14:42:36.000000000",588.575,574.0,13.43,15.98,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,990058.8]
["2025-02-27T14:42:36.000000000",588.575,575.0,12.46,14.98,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,576.0,11.98,13.98,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,577.0,10.45,12.98,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6615,565.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,578.0,9.54,11.26,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,11801,1778.4000000000003,990058.8]
["2025-02-27T14:42:36.000000000",588.575,579.0,8.46,10.8,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14846,3182.4,990058.8]
["2025-02-27T14:42:36.000000000",588.575,580.0,8.19,10.01,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,35972,12691.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,581.0,7.17,9.03,0.05,0.06,0.967,-0.033,0.017,133,2,0.017,4910,37434,8573.1,990058.8]
["2025-02-27T14:42:36.000000000",588.575,582.0,6.37,7.42,0.08,0.09,0.955,-0.045,0.024,81,391,0.024,5312,55409,12943.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,583.0,5.45,6.48,0.12,0.13,0.932,-0.067,0.034,204,296,0.034,4142,62303,14776.4,990058.8]
["2025-02-27T14:42:36.000000000",588.575,584.0,4.76,4.82,0.19,0.2,0.897,-0.099,0.048,133,432,0.047,3169,76130,15532.7,990058.8]
["2025-02-27T14:42:36.000000000",588.575,585.0,3.87,3.93,0.3,0.31,0.849,-0.147,0.065,227,1377,0.064,21695,121865,140323.5,990058.8]
["2025-02-27T14:42:36.000000000",588.575,586.0,3.04,3.09,0.47,0.48,0.78,-0.216,0.084,225,1377,0.083,4256,63500,37214.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,587.0,2.29,2.33,0.71,0.73,0.693,-0.303,0.103,125,2671,0.102,3215,94005,34080.5,990058.8]
["2025-02-27T14:42:36.000000000",588.575,588.0,1.64,1.66,1.06,1.07,0.589,-0.409,0.116,179,7749,0.116,5407,147599,64797.6,990058.8]
["2025-02-27T14:42:36.000000000",588.575,589.0,1.11,1.12,1.52,1.54,0.47,-0.528,0.121,1833,16990,0.12,3988,130811,70035.3,990058.8]
["2025-02-27T14:42:36.000000000",588.575,590.0,0.7,0.72,2.1,2.15,0.35,-0.65,0.115,1983,35127,0.115,17328,281520,222076.5,990058.8]
["2025-02-27T14:42:36.000000000",588.575,591.0,0.42,0.43,2.81,2.86,0.242,-0.758,0.098,1126,45930,0.097,4819,211608,57779.100000000006,990058.8]
["2025-02-27T14:42:36.000000000",588.575,592.0,0.24,0.25,3.63,3.68,0.154,-0.845,0.075,1812,101629,0.073,6334,315668,59828.19999999999,990058.8]
["2025-02-27T14:42:36.000000000",588.575,593.0,0.13,0.14,4.48,4.6,0.096,-0.901,0.053,4054,185000,0.049,18231,318777,110818.1,990058.8]
["2025-02-27T14:42:36.000000000",588.575,594.0,0.07,0.08,5.41,5.5,0.055,-0.938,0.034,2786,239645,0.027,19234,308301,61404.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,595.0,0.04,0.05,6.39,6.52,0.034,-0.952,0.022,6146,326178,0.011,4377,208522,18335.9,990058.8]
["2025-02-27T14:42:36.000000000",588.575,596.0,0.02,0.03,7.4,7.5,0.02,-1.0,0.014,4515,255020,0.0,2910,101415,6321.0,990058.8]
["2025-02-27T14:42:36.000000000",588.575,597.0,0.01,0.02,8.36,8.48,0.012,-1.0,0.009,4666,211289,0.0,2617,40746,4199.4,990058.8]
["2025-02-27T14:42:36.000000000",588.575,598.0,0.01,0.02,9.16,10.56,0.011,-1.0,0.007,5526,194279,0.0,2527,15436,3868.2,990058.8]
["2025-02-27T14:42:36.000000000",588.575,599.0,0.01,0.02,9.03,11.24,0.01,-1.0,0.006,7528,139331,0.0,1993,6645,4516.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,600.0,0.0,0.01,10.7,12.03,0.004,-1.0,0.003,11677,203001,0.0,2538,7104,3503.1,990058.8]
["2025-02-27T14:42:36.000000000",588.575,601.0,0.0,0.01,11.03,13.61,0.004,-1.0,0.002,10652,84641,0.0,1157,1125,2130.4,990058.8]
["2025-02-27T14:42:36.000000000",588.575,602.0,0.0,0.01,12.03,14.58,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,990058.8]
["2025-02-27T14:42:36.000000000",588.575,603.0,0.0,0.01,13.03,15.58,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,990058.8]
["2025-02-27T14:42:36.000000000",588.575,604.0,0.0,0.01,14.03,16.6,0.003,-1.0,0.002,9994,27274,0.0,947,1088,1998.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,605.0,0.0,0.01,15.03,17.03,0.003,-1.0,0.002,13004,21408,0.0,1101,528,2600.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,606.0,0.0,0.01,16.03,18.57,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,607.0,0.0,0.01,17.86,19.68,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,990058.8]
["2025-02-27T14:42:36.000000000",588.575,608.0,0.0,0.01,18.02,20.59,0.003,-1.0,0.001,15628,4595,0.0,93,23,1562.8,990058.8]
["2025-02-27T14:42:36.000000000",588.575,609.0,0.0,0.01,19.03,21.03,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,990058.8]
["2025-02-27T14:42:36.000000000",588.575,610.0,0.0,0.01,20.8,22.03,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,990058.8]
["2025-02-27T14:42:36.000000000",588.575,611.0,0.0,0.01,21.02,23.03,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,990058.8]
["2025-02-27T14:42:36.000000000",588.575,612.0,0.0,0.01,22.02,24.03,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,990058.8]
["2025-02-27T14:42:36.000000000",588.575,613.0,0.0,0.01,23.02,25.03,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,990058.8]
["2025-02-27T14:42:47.000000000",588.415,564.0,23.43,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,565.0,22.44,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,566.0,21.44,23.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,567.0,20.44,22.83,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,568.0,19.43,21.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,569.0,18.43,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,570.0,17.82,19.1,0.0,0.01,0.997,-0.003,0.001,22,6,0.001,5756,1229,577.8000000000001,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,571.0,16.44,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,572.0,15.43,17.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,573.0,14.43,16.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,574.0,13.43,15.84,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,575.0,12.44,14.85,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,576.0,11.45,13.85,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,577.0,10.45,12.71,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6615,848.7,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,578.0,9.45,11.08,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,11802,1778.4000000000003,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,579.0,8.46,10.8,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14846,3580.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,580.0,7.46,9.85,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,35972,12691.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,581.0,6.47,8.9,0.05,0.06,0.966,-0.034,0.018,133,2,0.018,4910,37534,9077.4,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,582.0,6.37,7.42,0.08,0.09,0.949,-0.051,0.026,81,391,0.026,5312,55409,14021.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,583.0,5.45,6.48,0.13,0.14,0.923,-0.077,0.037,204,296,0.037,4142,62308,16080.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,584.0,4.62,4.68,0.21,0.22,0.884,-0.116,0.052,133,435,0.052,3169,76248,17170.399999999998,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,585.0,3.74,3.8,0.33,0.34,0.83,-0.17,0.069,227,1377,0.07,21695,122214,153431.30000000002,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,586.0,2.92,2.98,0.52,0.53,0.759,-0.241,0.088,225,1377,0.088,4256,63630,39432.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,587.0,2.19,2.23,0.78,0.79,0.666,-0.334,0.105,125,2679,0.105,3215,94365,35070.0,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,588.0,1.56,1.58,1.14,1.15,0.557,-0.443,0.117,179,7852,0.117,5407,147926,65356.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,589.0,1.05,1.07,1.61,1.64,0.438,-0.562,0.118,1833,17042,0.118,3988,131166,68687.79999999999,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,590.0,0.66,0.68,2.21,2.26,0.321,-0.679,0.11,1983,35497,0.109,17328,281881,210688.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,591.0,0.39,0.41,2.94,3.0,0.219,-0.78,0.091,1126,46095,0.09,4819,211646,53617.59999999999,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,592.0,0.22,0.23,3.75,3.82,0.138,-0.86,0.068,1812,101685,0.067,6334,315671,54759.40000000001,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,593.0,0.12,0.13,4.64,4.73,0.084,-0.911,0.047,4054,185055,0.043,18231,318777,97447.1,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,594.0,0.07,0.08,5.58,5.67,0.053,-0.938,0.032,2786,239654,0.024,19234,308307,55076.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,595.0,0.04,0.05,6.55,6.68,0.033,-0.951,0.021,6146,326351,0.009,4377,208523,16845.9,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,596.0,0.02,0.03,7.52,7.67,0.019,-1.0,0.013,4515,255561,0.0,2910,101416,5869.5,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,597.0,0.01,0.02,8.51,8.62,0.011,-1.0,0.008,4666,211292,0.0,2617,40746,3732.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,598.0,0.01,0.02,9.31,10.7,0.01,-1.0,0.007,5526,194282,0.0,2527,15436,3868.2,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,599.0,0.01,0.02,9.17,11.66,0.01,-1.0,0.006,7528,139331,0.0,1993,6645,4516.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,600.0,0.0,0.01,10.17,12.68,0.004,-1.0,0.003,11677,203002,0.0,2538,7104,3503.1,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,601.0,0.0,0.01,11.16,13.76,0.004,-1.0,0.002,10652,84641,0.0,1157,1125,2130.4,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,602.0,0.0,0.01,12.28,14.58,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,603.0,0.0,0.01,13.34,15.58,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,604.0,0.0,0.01,14.2,16.87,0.003,-1.0,0.002,9994,27274,0.0,947,1088,1998.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,605.0,0.0,0.01,15.17,17.58,0.003,-1.0,0.001,13004,21408,0.0,1101,528,1300.4,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,606.0,0.0,0.01,16.2,18.58,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,607.0,0.0,0.01,18.0,19.81,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,608.0,0.0,0.01,18.16,20.59,0.002,-1.0,0.001,15628,4595,0.0,93,23,1562.8,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,609.0,0.0,0.01,19.2,21.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,610.0,0.0,0.01,20.3,22.5,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,611.0,0.0,0.01,21.16,23.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,612.0,0.0,0.01,22.16,24.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,966764.8000000004]
["2025-02-27T14:42:47.000000000",588.415,613.0,0.0,0.01,23.2,25.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,966764.8000000004]
["2025-02-27T14:42:58.000000000",588.375,564.0,23.23,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,565.0,22.24,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,566.0,21.23,22.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,567.0,20.24,22.65,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,568.0,19.23,21.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,569.0,18.24,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,570.0,17.23,19.7,0.0,0.01,0.997,-0.003,0.001,22,6,0.001,5756,1229,577.8000000000001,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,571.0,16.19,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,572.0,15.23,16.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,573.0,14.19,16.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,574.0,13.23,15.65,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,575.0,12.24,13.99,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,576.0,11.25,13.76,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,577.0,10.77,12.66,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6615,848.7,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,578.0,9.26,11.2,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,11813,1778.4000000000003,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,579.0,8.28,10.41,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14846,3580.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,580.0,7.82,9.02,0.03,0.04,0.978,-0.022,0.013,128,404,0.013,10448,36273,13748.799999999996,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,581.0,6.84,8.71,0.06,0.07,0.962,-0.038,0.02,133,2,0.02,4910,37664,10086.0,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,582.0,6.37,7.06,0.09,0.1,0.944,-0.055,0.028,81,391,0.028,5312,55423,15100.4,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,583.0,5.45,6.12,0.14,0.15,0.918,-0.082,0.039,204,296,0.039,4142,62373,16949.4,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,584.0,4.59,4.65,0.22,0.23,0.879,-0.121,0.054,133,438,0.054,3169,76409,17830.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,585.0,3.71,3.77,0.35,0.36,0.822,-0.178,0.071,227,1384,0.071,21695,122325,155646.19999999998,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,586.0,2.9,2.94,0.53,0.54,0.747,-0.253,0.089,225,1393,0.089,4256,63755,39880.9,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,587.0,2.18,2.22,0.8,0.81,0.653,-0.346,0.106,125,2716,0.105,3215,95013,35082.5,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,588.0,1.55,1.57,1.16,1.18,0.544,-0.455,0.117,179,7937,0.117,5407,148329,65356.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,589.0,1.04,1.05,1.64,1.65,0.427,-0.573,0.117,1833,17177,0.117,3988,131352,68105.7,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,590.0,0.65,0.66,2.26,2.3,0.311,-0.689,0.108,1983,35889,0.107,17328,281954,206826.00000000003,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,591.0,0.39,0.4,2.97,3.03,0.213,-0.787,0.089,1126,46179,0.088,4819,211692,52428.600000000006,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,592.0,0.22,0.23,3.8,3.86,0.136,-0.863,0.066,1812,101849,0.065,6334,315735,53130.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,593.0,0.12,0.13,4.66,4.78,0.083,-0.913,0.046,4054,185082,0.042,18231,318790,95218.6,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,594.0,0.06,0.07,5.64,5.74,0.047,-0.943,0.029,2786,239800,0.021,19234,308307,48470.80000000001,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,595.0,0.04,0.05,6.57,6.7,0.032,-0.952,0.02,6146,326628,0.009,4377,208530,16231.3,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,596.0,0.02,0.03,7.55,7.7,0.019,-1.0,0.013,4515,255773,0.0,2910,101416,5869.5,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,597.0,0.01,0.02,8.55,8.69,0.011,-1.0,0.008,4666,211295,0.0,2617,40747,3732.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,598.0,0.01,0.02,8.36,10.71,0.01,-1.0,0.007,5526,194298,0.0,2527,15436,3868.2,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,599.0,0.01,0.02,9.36,11.78,0.01,-1.0,0.006,7528,139331,0.0,1993,6645,4516.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,600.0,0.0,0.01,10.26,12.63,0.004,-1.0,0.003,11677,203009,0.0,2538,7104,3503.1,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,601.0,0.0,0.01,11.58,13.83,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,602.0,0.0,0.01,12.28,14.78,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,603.0,0.0,0.01,13.52,15.88,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,604.0,0.0,0.01,14.33,16.25,0.003,-1.0,0.002,9994,27274,0.0,947,1088,1998.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,605.0,0.0,0.01,15.25,17.77,0.003,-1.0,0.001,13004,21408,0.0,1101,528,1300.4,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,606.0,0.0,0.01,16.33,18.78,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,607.0,0.0,0.01,18.03,19.77,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,608.0,0.0,0.01,18.35,20.79,0.002,-1.0,0.001,15628,4595,0.0,93,23,1562.8,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,609.0,0.0,0.01,19.25,21.25,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,610.0,0.0,0.01,20.53,22.5,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,611.0,0.0,0.01,21.33,23.25,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,612.0,0.0,0.01,22.25,24.79,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,957403.1000000002]
["2025-02-27T14:42:58.000000000",588.375,613.0,0.0,0.01,23.35,25.79,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,564.0,23.9,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,565.0,22.5,24.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,566.0,21.85,23.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,567.0,20.85,22.84,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,568.0,19.93,21.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,569.0,18.24,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,570.0,17.19,19.08,0.0,0.01,0.997,-0.003,0.001,22,6,0.001,5756,1229,577.8000000000001,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,571.0,16.19,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,572.0,15.23,17.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,573.0,14.19,16.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,574.0,13.84,15.87,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,575.0,12.7,14.84,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,576.0,11.94,13.66,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,577.0,10.26,12.86,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6616,848.7,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,578.0,9.95,11.06,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,11813,1778.4000000000003,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,579.0,8.54,10.65,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14896,3580.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,580.0,7.94,9.12,0.03,0.04,0.978,-0.022,0.013,128,404,0.013,10448,36273,13748.799999999996,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,581.0,6.98,8.89,0.06,0.07,0.962,-0.038,0.02,133,2,0.02,4910,37794,10086.0,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,582.0,6.37,7.06,0.08,0.09,0.944,-0.055,0.028,81,391,0.028,5312,55429,15100.4,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,583.0,5.51,6.09,0.13,0.14,0.918,-0.082,0.039,204,329,0.039,4142,62439,16949.4,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,584.0,4.65,4.71,0.21,0.22,0.879,-0.121,0.054,133,442,0.054,3169,76598,17830.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,585.0,3.77,3.82,0.33,0.34,0.822,-0.178,0.071,227,1404,0.071,21695,122671,155646.19999999998,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,586.0,2.95,3.0,0.51,0.52,0.747,-0.253,0.089,225,1406,0.089,4256,64063,39880.9,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,587.0,2.21,2.25,0.76,0.78,0.653,-0.346,0.106,125,2735,0.105,3215,95350,35082.5,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,588.0,1.58,1.59,1.12,1.14,0.544,-0.455,0.117,179,7974,0.117,5407,148871,65356.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,589.0,1.06,1.07,1.6,1.62,0.427,-0.573,0.117,1833,17375,0.117,3988,132067,68105.7,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,590.0,0.67,0.68,2.19,2.24,0.311,-0.689,0.108,1983,36039,0.107,17328,282406,206826.00000000003,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,591.0,0.4,0.41,2.91,2.97,0.213,-0.787,0.089,1126,46282,0.088,4819,211703,52428.600000000006,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,592.0,0.22,0.23,3.74,3.79,0.136,-0.863,0.066,1812,101904,0.065,6334,315956,53130.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,593.0,0.12,0.13,4.61,4.7,0.083,-0.913,0.046,4054,185116,0.042,18231,318814,95218.6,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,594.0,0.06,0.07,5.55,5.67,0.047,-0.943,0.029,2786,239950,0.021,19234,308315,48470.80000000001,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,595.0,0.04,0.05,6.52,6.64,0.032,-0.952,0.02,6146,326663,0.009,4377,208532,16231.3,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,596.0,0.02,0.03,7.5,7.64,0.019,-1.0,0.013,4515,255783,0.0,2910,101426,5869.5,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,597.0,0.01,0.02,8.5,8.64,0.011,-1.0,0.008,4666,211309,0.0,2617,40748,3732.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,598.0,0.01,0.02,8.2,10.84,0.01,-1.0,0.007,5526,194321,0.0,2527,15436,3868.2,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,599.0,0.01,0.02,9.18,11.12,0.01,-1.0,0.006,7528,139383,0.0,1993,6645,4516.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,600.0,0.0,0.01,10.93,12.07,0.004,-1.0,0.003,11677,203046,0.0,2538,7104,3503.1,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,601.0,0.0,0.01,11.59,13.9,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,602.0,0.0,0.01,12.29,14.77,0.003,-1.0,0.002,9888,77502,0.0,2338,1302,1977.6,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,603.0,0.0,0.01,13.86,15.69,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,604.0,0.0,0.01,14.33,16.79,0.003,-1.0,0.002,9994,27309,0.0,947,1088,1998.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,605.0,0.0,0.01,15.17,17.27,0.003,-1.0,0.001,13004,21408,0.0,1101,528,1300.4,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,606.0,0.0,0.01,16.92,18.69,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,607.0,0.0,0.01,17.98,19.8,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,608.0,0.0,0.01,18.85,20.86,0.002,-1.0,0.001,15628,4595,0.0,93,23,1562.8,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,609.0,0.0,0.01,19.13,21.27,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,610.0,0.0,0.01,20.17,22.5,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,611.0,0.0,0.01,21.12,23.79,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,612.0,0.0,0.01,22.35,24.79,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,957403.1000000002]
["2025-02-27T14:43:09.000000000",588.435,613.0,0.0,0.01,23.12,25.79,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,957403.1000000002]
["2025-02-27T14:43:21.000000000",588.57,564.0,23.23,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,565.0,22.3,24.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,566.0,21.3,23.43,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,567.0,20.86,22.83,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,568.0,19.23,21.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,569.0,18.24,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,570.0,17.23,19.13,0.0,0.01,0.997,-0.003,0.001,22,6,0.001,5756,1229,577.8000000000001,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,571.0,16.23,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,572.0,15.23,17.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,573.0,14.23,16.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,574.0,13.84,15.81,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,575.0,12.91,14.82,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,576.0,11.91,13.82,0.0,0.01,0.996,-0.003,0.002,11,0,0.002,2340,4917,470.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,577.0,10.28,12.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6616,848.7,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,578.0,9.26,11.18,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12813,1778.4000000000003,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,579.0,8.34,10.15,0.02,0.03,0.984,-0.016,0.009,35,22,0.009,3943,14899,3580.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,580.0,7.77,9.66,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,36273,12691.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,581.0,7.01,8.88,0.05,0.06,0.962,-0.038,0.02,133,2,0.02,4910,37794,10086.0,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,582.0,6.37,7.05,0.08,0.09,0.949,-0.051,0.026,81,391,0.026,5312,55431,14021.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,583.0,5.51,6.05,0.12,0.13,0.922,-0.078,0.038,204,329,0.038,4142,62444,16514.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,584.0,4.75,4.8,0.2,0.21,0.883,-0.117,0.052,133,442,0.052,3169,76603,17170.399999999998,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,585.0,3.87,3.91,0.31,0.32,0.829,-0.171,0.07,227,1424,0.069,21695,122976,151284.50000000003,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,586.0,3.04,3.08,0.48,0.49,0.756,-0.244,0.088,225,1408,0.088,4256,64228,39432.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,587.0,2.29,2.33,0.72,0.73,0.664,-0.337,0.106,125,2743,0.106,3215,96047,35404.0,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,588.0,1.64,1.66,1.07,1.08,0.554,-0.446,0.118,179,8216,0.118,5407,149230,65914.79999999999,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,589.0,1.1,1.12,1.53,1.54,0.435,-0.565,0.118,1833,17430,0.118,3988,132336,68687.79999999999,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,590.0,0.7,0.71,2.11,2.14,0.319,-0.681,0.109,1983,36281,0.109,17328,282967,210489.9,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,591.0,0.42,0.43,2.82,2.87,0.218,-0.782,0.09,1126,46814,0.09,4819,211731,53504.99999999999,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,592.0,0.23,0.24,3.64,3.69,0.137,-0.861,0.068,1812,102298,0.066,6334,315961,54126.0,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,593.0,0.12,0.13,4.48,4.61,0.084,-0.912,0.047,4054,185269,0.043,18231,318843,97447.1,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,594.0,0.06,0.07,5.41,5.56,0.048,-0.942,0.03,2786,239964,0.022,19234,308316,50672.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,595.0,0.04,0.05,6.4,6.52,0.033,-0.951,0.021,6146,326691,0.009,4377,208533,16845.9,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,596.0,0.02,0.03,7.36,7.53,0.019,-1.0,0.013,4515,255788,0.0,2910,101427,5869.5,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,597.0,0.01,0.02,8.36,8.51,0.011,-1.0,0.008,4666,211309,0.0,2617,40748,3732.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,598.0,0.01,0.02,9.16,10.78,0.01,-1.0,0.007,5526,194427,0.0,2527,15436,3868.2,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,599.0,0.01,0.02,9.9,11.06,0.01,-1.0,0.006,7528,139465,0.0,1993,6645,4516.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,600.0,0.0,0.01,10.17,12.06,0.004,-1.0,0.003,11677,203046,0.0,2538,7104,3503.1,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,601.0,0.0,0.01,11.91,13.77,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,602.0,0.0,0.01,12.31,14.77,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,603.0,0.0,0.01,13.83,15.7,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,604.0,0.0,0.01,14.33,16.03,0.003,-1.0,0.002,9994,27309,0.0,947,1088,1998.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,605.0,0.0,0.01,15.84,17.32,0.003,-1.0,0.001,13004,21409,0.0,1101,528,1300.4,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,606.0,0.0,0.01,16.19,18.45,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,607.0,0.0,0.01,17.93,19.77,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,608.0,0.0,0.01,18.83,20.77,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,609.0,0.0,0.01,19.29,21.05,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,610.0,0.0,0.01,20.19,22.3,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,611.0,0.0,0.01,21.17,23.77,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,612.0,0.0,0.01,22.05,24.77,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,961605.5000000002]
["2025-02-27T14:43:21.000000000",588.57,613.0,0.0,0.01,23.17,25.77,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,961605.5000000002]
["2025-02-27T14:43:32.000000000",588.41,564.0,23.23,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,565.0,22.68,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,566.0,21.8,23.8,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,567.0,20.8,22.3,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,568.0,19.8,21.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,569.0,18.19,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,570.0,16.97,19.71,0.0,0.01,1.0,-0.003,0.0,22,6,0.001,5756,1229,575.6,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,571.0,16.19,18.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,572.0,15.19,17.05,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,573.0,14.19,16.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3054,546.4000000000001,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,574.0,13.64,15.05,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,575.0,12.98,14.03,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,576.0,12.0,13.81,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,577.0,10.64,12.81,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6616,844.8000000000001,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,578.0,9.19,11.15,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12813,1746.6,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,579.0,8.07,10.13,0.02,0.03,1.0,-0.016,0.0,35,22,0.009,3943,14899,3548.7,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,580.0,7.87,9.34,0.03,0.04,0.963,-0.022,0.004,128,404,0.012,10448,36584,12588.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,581.0,7.02,8.76,0.06,0.07,0.957,-0.034,0.012,133,2,0.018,4910,38051,8997.6,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,582.0,6.37,7.05,0.08,0.09,0.944,-0.051,0.023,81,391,0.026,5312,55441,13997.5,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,583.0,5.45,6.03,0.13,0.14,0.92,-0.077,0.035,204,329,0.037,4142,62446,16039.4,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,584.0,4.62,4.66,0.21,0.22,0.886,-0.113,0.05,133,442,0.052,3169,76702,17143.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,585.0,3.74,3.78,0.33,0.34,0.832,-0.168,0.068,227,1425,0.069,21695,123034,151239.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,586.0,2.92,2.96,0.51,0.52,0.761,-0.241,0.088,225,1414,0.088,4256,64242,39432.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,587.0,2.18,2.21,0.77,0.78,0.668,-0.333,0.105,125,2744,0.106,3215,96211,35391.5,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,588.0,1.55,1.57,1.13,1.14,0.559,-0.443,0.118,179,8385,0.119,5407,149344,66455.5,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,589.0,1.04,1.05,1.61,1.63,0.44,-0.563,0.12,1833,17474,0.119,3988,132400,69453.2,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,590.0,0.65,0.66,2.22,2.25,0.322,-0.678,0.111,1983,36404,0.111,17328,283416,214352.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,591.0,0.39,0.4,2.94,2.98,0.22,-0.78,0.092,1126,46869,0.091,4819,211748,54212.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,592.0,0.21,0.22,3.77,3.82,0.142,-0.856,0.069,1812,102340,0.067,6334,315994,54940.600000000006,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,593.0,0.12,0.13,4.64,4.75,0.084,-0.911,0.047,4054,185279,0.043,18231,318860,97447.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,594.0,0.06,0.07,5.58,5.7,0.048,-0.941,0.03,2786,239966,0.022,19234,308317,50672.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,595.0,0.04,0.05,6.57,6.67,0.033,-0.95,0.021,6146,326698,0.009,4377,208534,16845.9,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,596.0,0.02,0.03,7.55,7.66,0.019,-1.0,0.013,4515,255794,0.0,2910,101427,5869.5,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,597.0,0.01,0.02,8.53,8.65,0.011,-1.0,0.008,4666,211405,0.0,2617,40748,3732.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,598.0,0.01,0.02,8.72,10.22,0.01,-1.0,0.007,5526,194428,0.0,2527,15436,3868.2,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,599.0,0.01,0.02,9.16,11.33,0.01,-1.0,0.006,7528,139466,0.0,1993,6645,4516.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,600.0,0.0,0.01,10.98,12.06,0.004,-1.0,0.003,11677,203046,0.0,2538,7104,3503.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,601.0,0.0,0.01,11.7,13.77,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,602.0,0.0,0.01,12.98,14.19,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,603.0,0.0,0.01,13.25,15.9,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,604.0,0.0,0.01,14.25,16.77,0.003,-1.0,0.002,9994,27309,0.0,947,1088,1998.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,605.0,0.0,0.01,15.23,17.22,0.003,-1.0,0.001,13004,21409,0.0,1101,528,1300.4,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,606.0,0.0,0.01,16.95,18.12,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,607.0,0.0,0.01,18.03,19.52,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,608.0,0.0,0.01,18.71,20.77,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,609.0,0.0,0.01,19.72,21.7,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,610.0,0.0,0.01,20.24,22.5,0.002,-1.0,0.001,8197,426,0.0,4,38,819.7,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,611.0,0.0,0.01,21.72,23.77,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,612.0,0.0,0.01,22.17,24.77,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,966407.1000000002]
["2025-02-27T14:43:32.000000000",588.41,613.0,0.0,0.01,23.22,25.77,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,966407.1000000002]
["2025-02-27T14:43:43.000000000",588.645,564.0,24.03,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,565.0,23.06,24.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,566.0,21.27,23.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,567.0,21.05,22.17,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,568.0,20.05,21.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,569.0,18.27,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,570.0,17.35,19.95,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,571.0,16.26,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,572.0,15.26,17.75,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,573.0,14.27,16.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,574.0,14.01,15.86,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,575.0,12.85,14.81,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,576.0,11.63,13.81,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,577.0,11.06,12.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6616,848.7,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,578.0,9.28,11.83,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12813,1778.4000000000003,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,579.0,9.05,10.79,0.02,0.03,0.985,-0.015,0.009,35,22,0.009,3943,14905,3580.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,580.0,8.04,9.22,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,36609,12691.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,581.0,7.03,8.3,0.05,0.06,0.967,-0.033,0.018,133,2,0.018,4910,38307,9077.4,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,582.0,6.18,7.28,0.08,0.09,0.95,-0.05,0.025,81,391,0.025,5312,56032,13482.500000000002,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,583.0,5.45,6.04,0.12,0.13,0.928,-0.072,0.035,204,329,0.036,4142,62466,15625.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,584.0,4.81,4.87,0.18,0.19,0.896,-0.105,0.049,133,442,0.049,3169,76757,16179.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,585.0,3.91,3.97,0.29,0.3,0.844,-0.156,0.066,227,1425,0.067,21695,123099,146854.7,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,586.0,3.07,3.13,0.44,0.46,0.775,-0.225,0.086,225,1414,0.086,4256,64411,38536.6,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,587.0,2.31,2.36,0.68,0.69,0.685,-0.316,0.105,125,2744,0.105,3215,96852,35070.0,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,588.0,1.66,1.68,1.01,1.03,0.576,-0.425,0.119,179,8548,0.119,5407,149820,66473.40000000001,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,589.0,1.12,1.13,1.46,1.48,0.455,-0.546,0.121,1833,17609,0.122,3988,132581,70832.9,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,590.0,0.71,0.72,2.04,2.08,0.335,-0.665,0.113,1983,36454,0.113,17328,283463,218214.3,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,591.0,0.42,0.43,2.74,2.8,0.229,-0.77,0.095,1126,47157,0.094,4819,211773,55995.6,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,592.0,0.23,0.24,3.56,3.61,0.145,-0.854,0.072,1812,102777,0.07,6334,316001,57384.40000000001,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,593.0,0.12,0.13,4.43,4.54,0.086,-0.91,0.049,4054,185323,0.045,18231,318860,101904.1,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,594.0,0.06,0.07,5.35,5.46,0.049,-0.942,0.031,2786,240041,0.023,19234,308319,52874.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,595.0,0.04,0.05,6.33,6.45,0.033,-0.951,0.021,6146,326701,0.01,4377,208536,17283.600000000002,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,596.0,0.02,0.03,7.3,7.45,0.02,-1.0,0.013,4515,255804,0.0,2910,101429,5869.5,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,597.0,0.01,0.02,8.3,8.45,0.012,-1.0,0.008,4666,211439,0.0,2617,40748,3732.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,598.0,0.01,0.02,8.51,10.4,0.011,-1.0,0.007,5526,194528,0.0,2527,15436,3868.2,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,599.0,0.01,0.02,9.76,10.99,0.01,-1.0,0.006,7528,139476,0.0,1993,6645,4516.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,600.0,0.0,0.01,10.78,12.04,0.004,-1.0,0.003,11677,203050,0.0,2538,7104,3503.1,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,601.0,0.0,0.01,11.76,13.65,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,602.0,0.0,0.01,12.89,13.98,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,603.0,0.0,0.01,13.25,15.73,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,604.0,0.0,0.01,14.25,16.73,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,605.0,0.0,0.01,15.16,17.58,0.003,-1.0,0.001,13004,21409,0.0,1101,528,1300.4,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,606.0,0.0,0.01,16.76,18.73,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,607.0,0.0,0.01,17.96,19.15,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,608.0,0.0,0.01,18.12,20.74,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,609.0,0.0,0.01,19.13,20.95,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,610.0,0.0,0.01,20.83,22.5,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,611.0,0.0,0.01,21.82,23.0,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,612.0,0.0,0.01,22.17,24.69,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,975791.2000000004]
["2025-02-27T14:43:43.000000000",588.645,613.0,0.0,0.01,23.04,25.69,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,564.0,24.02,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,565.0,22.4,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,566.0,22.05,23.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,567.0,21.02,22.83,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,568.0,19.34,21.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,569.0,18.34,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,570.0,18.05,19.91,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,571.0,16.34,18.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,572.0,15.34,17.9,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,573.0,14.4,16.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3054,546.4000000000001,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,574.0,13.35,15.86,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,575.0,13.02,14.82,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,576.0,11.89,13.82,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,577.0,11.07,12.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6616,848.7,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,578.0,9.36,11.83,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12814,1778.4000000000003,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,579.0,8.37,11.03,0.02,0.03,0.985,-0.015,0.009,35,22,0.009,3943,14905,3580.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,580.0,8.06,10.05,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,36610,12691.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,581.0,7.03,9.06,0.05,0.06,0.967,-0.033,0.018,133,2,0.018,4910,40348,9077.4,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,582.0,6.19,7.28,0.07,0.08,0.95,-0.05,0.025,81,391,0.025,5312,56039,13482.500000000002,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,583.0,5.45,6.04,0.11,0.12,0.928,-0.072,0.035,204,329,0.036,4142,62484,15625.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,584.0,4.88,4.94,0.17,0.18,0.896,-0.105,0.049,133,455,0.049,3169,76882,16179.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,585.0,3.98,4.04,0.27,0.28,0.844,-0.156,0.066,227,1428,0.067,21695,123157,146854.7,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,586.0,3.14,3.2,0.42,0.43,0.775,-0.225,0.086,225,1434,0.086,4256,64485,38536.6,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,587.0,2.37,2.42,0.65,0.66,0.685,-0.316,0.105,125,2758,0.105,3215,97083,35070.0,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,588.0,1.7,1.73,0.96,0.98,0.576,-0.425,0.119,179,8619,0.119,5407,150382,66473.40000000001,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,589.0,1.15,1.17,1.4,1.42,0.455,-0.546,0.121,1833,17718,0.122,3988,133241,70832.9,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,590.0,0.72,0.73,1.97,2.01,0.335,-0.665,0.113,1983,36563,0.113,17328,283518,218214.3,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,591.0,0.43,0.44,2.68,2.73,0.229,-0.77,0.095,1126,47426,0.094,4819,211784,55995.6,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,592.0,0.24,0.25,3.47,3.53,0.145,-0.854,0.072,1812,102943,0.07,6334,316017,57384.40000000001,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,593.0,0.12,0.13,4.36,4.45,0.086,-0.91,0.049,4054,185350,0.045,18231,318903,101904.1,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,594.0,0.06,0.07,5.25,5.38,0.049,-0.942,0.031,2786,240094,0.023,19234,308320,52874.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,595.0,0.04,0.05,6.24,6.37,0.033,-0.951,0.021,6146,326703,0.01,4377,208536,17283.600000000002,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,596.0,0.02,0.03,7.21,7.35,0.02,-1.0,0.013,4515,255805,0.0,2910,101430,5869.5,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,597.0,0.01,0.02,8.2,8.35,0.012,-1.0,0.008,4666,211450,0.0,2617,40748,3732.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,598.0,0.01,0.02,8.16,10.66,0.011,-1.0,0.007,5526,194528,0.0,2527,15436,3868.2,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,599.0,0.01,0.02,8.99,10.99,0.01,-1.0,0.006,7528,139476,0.0,1993,6645,4516.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,600.0,0.0,0.01,9.99,12.0,0.004,-1.0,0.003,11677,203105,0.0,2538,7104,3503.1,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,601.0,0.0,0.01,11.89,13.66,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,602.0,0.0,0.01,12.56,14.57,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,603.0,0.0,0.01,13.38,15.66,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,604.0,0.0,0.01,14.15,16.66,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,605.0,0.0,0.01,15.17,16.98,0.003,-1.0,0.001,13004,21409,0.0,1101,528,1300.4,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,606.0,0.0,0.01,16.15,18.66,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,607.0,0.0,0.01,17.83,19.58,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,608.0,0.0,0.01,18.15,20.66,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,609.0,0.0,0.01,19.15,20.91,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,610.0,0.0,0.01,20.09,22.5,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,611.0,0.0,0.01,21.18,23.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,612.0,0.0,0.01,22.17,24.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,975791.2000000004]
["2025-02-27T14:43:54.000000000",588.74,613.0,0.0,0.01,23.15,25.65,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,975791.2000000004]
["2025-02-27T14:44:05.000000000",588.78,564.0,23.46,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,565.0,23.18,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,566.0,22.18,24.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,567.0,21.18,23.18,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,568.0,19.43,22.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,569.0,19.19,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,570.0,17.4,20.13,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,571.0,17.18,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,572.0,15.45,18.07,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,573.0,14.4,17.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3054,546.4000000000001,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,574.0,14.22,16.18,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,575.0,12.7,15.16,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,576.0,11.44,14.16,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,577.0,10.44,12.41,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6616,563.1999999999999,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,578.0,9.42,11.27,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12816,1746.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,579.0,8.48,11.09,0.02,0.03,1.0,-0.015,0.0,35,22,0.008,3943,14915,3154.4,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,580.0,7.46,10.08,0.03,0.04,1.0,-0.022,0.0,128,404,0.012,10448,36686,12537.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,581.0,7.23,9.11,0.04,0.05,0.952,-0.028,0.004,133,2,0.016,4910,40490,7909.2,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,582.0,6.28,7.25,0.07,0.08,0.943,-0.045,0.016,81,391,0.024,5312,56041,12878.4,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,583.0,5.5,6.21,0.1,0.11,0.926,-0.068,0.029,204,329,0.034,4142,62487,14674.4,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,584.0,4.93,4.99,0.16,0.17,0.897,-0.1,0.044,133,456,0.047,3169,76910,15479.500000000002,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,585.0,4.03,4.09,0.26,0.27,0.854,-0.146,0.062,227,1429,0.064,21695,123274,140255.40000000002,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,586.0,3.18,3.24,0.41,0.42,0.786,-0.214,0.083,225,1444,0.084,4256,64711,37617.9,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,587.0,2.4,2.46,0.63,0.64,0.699,-0.302,0.102,125,2781,0.103,3215,97122,34389.5,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,588.0,1.73,1.76,0.95,0.96,0.592,-0.41,0.118,179,8652,0.119,5407,150540,66455.5,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,589.0,1.17,1.19,1.38,1.4,0.471,-0.531,0.124,1833,17753,0.123,3988,133652,71781.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,590.0,0.74,0.76,1.94,1.98,0.348,-0.652,0.117,1983,37056,0.117,17328,283686,225938.7,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,591.0,0.44,0.45,2.63,2.68,0.239,-0.761,0.099,1126,47490,0.098,4819,211798,58373.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,592.0,0.25,0.26,3.43,3.49,0.151,-0.848,0.075,1812,103224,0.074,6334,316033,60461.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,593.0,0.13,0.14,4.32,4.4,0.092,-0.906,0.052,4054,185490,0.049,18231,318917,110412.7,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,594.0,0.07,0.08,5.23,5.34,0.055,-0.939,0.034,2786,240096,0.029,19234,308332,65251.00000000001,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,595.0,0.04,0.05,6.2,6.27,0.034,-0.955,0.022,6146,326797,0.013,4377,208539,19211.3,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,596.0,0.02,0.03,7.16,7.32,0.02,-1.0,0.014,4515,255810,0.0,2910,101432,6321.0,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,597.0,0.01,0.02,8.15,8.3,0.012,-1.0,0.009,4666,211451,0.0,2617,40748,4199.4,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,598.0,0.01,0.02,8.95,10.41,0.011,-1.0,0.007,5526,194532,0.0,2527,15436,3868.2,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,599.0,0.01,0.02,8.89,11.58,0.01,-1.0,0.006,7528,139486,0.0,1993,6645,4516.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,600.0,0.0,0.01,9.85,12.58,0.004,-1.0,0.003,11677,203105,0.0,2538,7104,3503.1,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,601.0,0.0,0.01,11.72,13.6,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,602.0,0.0,0.01,12.67,13.92,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,603.0,0.0,0.01,12.82,15.6,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,604.0,0.0,0.01,14.6,16.46,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,605.0,0.0,0.01,15.63,17.21,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,606.0,0.0,0.01,16.09,18.31,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,607.0,0.0,0.01,17.65,19.6,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,608.0,0.0,0.01,17.82,20.6,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,609.0,0.0,0.01,19.58,21.57,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,610.0,0.0,0.01,20.03,21.89,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,611.0,0.0,0.01,20.82,23.49,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,612.0,0.0,0.01,21.82,23.8,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1002367.8000000002]
["2025-02-27T14:44:05.000000000",588.78,613.0,0.0,0.01,22.82,25.5,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1002367.8000000002]
["2025-02-27T14:44:17.000000000",588.695,564.0,24.1,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,993615.0]
["2025-02-27T14:44:17.000000000",588.695,565.0,22.43,25.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,566.0,21.45,23.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,993615.0]
["2025-02-27T14:44:17.000000000",588.695,567.0,21.1,22.34,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,993615.0]
["2025-02-27T14:44:17.000000000",588.695,568.0,20.1,22.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,569.0,18.4,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,570.0,17.47,20.02,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,993615.0]
["2025-02-27T14:44:17.000000000",588.695,571.0,16.45,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,993615.0]
["2025-02-27T14:44:17.000000000",588.695,572.0,15.45,18.02,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,573.0,14.47,17.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,993615.0]
["2025-02-27T14:44:17.000000000",588.695,574.0,13.55,16.03,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,993615.0]
["2025-02-27T14:44:17.000000000",588.695,575.0,13.08,14.33,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,576.0,12.11,14.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,577.0,10.5,13.01,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6616,565.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,578.0,9.48,11.26,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12816,1778.4000000000003,993615.0]
["2025-02-27T14:44:17.000000000",588.695,579.0,9.06,11.01,0.02,0.03,0.985,-0.015,0.009,35,22,0.009,3943,14920,3580.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,580.0,8.31,9.53,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,36687,12691.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,581.0,7.15,9.06,0.04,0.05,0.971,-0.029,0.016,133,2,0.016,4910,40591,8068.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,582.0,6.32,7.22,0.07,0.08,0.954,-0.046,0.024,81,391,0.024,5312,56041,12943.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,583.0,5.5,6.21,0.11,0.12,0.937,-0.064,0.033,204,329,0.033,4142,62491,14341.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,584.0,4.84,4.91,0.17,0.18,0.904,-0.1,0.046,133,456,0.048,3169,76944,15822.999999999998,993615.0]
["2025-02-27T14:44:17.000000000",588.695,585.0,3.95,4.01,0.27,0.28,0.856,-0.149,0.063,227,1458,0.065,21695,123402,142447.59999999998,993615.0]
["2025-02-27T14:44:17.000000000",588.695,586.0,3.1,3.16,0.43,0.44,0.789,-0.218,0.083,225,1444,0.085,4256,67157,38043.50000000001,993615.0]
["2025-02-27T14:44:17.000000000",588.695,587.0,2.35,2.39,0.66,0.67,0.703,-0.307,0.103,125,2786,0.104,3215,97438,34723.49999999999,993615.0]
["2025-02-27T14:44:17.000000000",588.695,588.0,1.68,1.7,0.98,1.0,0.595,-0.415,0.119,179,8854,0.119,5407,150847,66473.40000000001,993615.0]
["2025-02-27T14:44:17.000000000",588.695,589.0,1.13,1.15,1.42,1.45,0.474,-0.536,0.123,1833,18015,0.123,3988,133749,71598.29999999999,993615.0]
["2025-02-27T14:44:17.000000000",588.695,590.0,0.71,0.73,2.0,2.04,0.344,-0.65,0.114,1983,37181,0.115,17328,283753,221878.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,591.0,0.43,0.44,2.7,2.75,0.237,-0.76,0.096,1126,47554,0.098,4819,211814,58035.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,592.0,0.24,0.25,3.51,3.56,0.153,-0.844,0.074,1812,103284,0.074,6334,316069,60280.4,993615.0]
["2025-02-27T14:44:17.000000000",588.695,593.0,0.13,0.14,4.38,4.49,0.091,-0.905,0.051,4054,185530,0.048,18231,321162,108184.19999999998,993615.0]
["2025-02-27T14:44:17.000000000",588.695,594.0,0.07,0.08,5.32,5.44,0.054,-0.938,0.034,2786,240101,0.027,19234,308332,61404.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,595.0,0.04,0.05,6.27,6.41,0.034,-0.951,0.022,6146,326801,0.01,4377,208548,17898.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,596.0,0.02,0.03,7.26,7.39,0.02,-1.0,0.014,4515,255820,0.0,2910,101432,6321.0,993615.0]
["2025-02-27T14:44:17.000000000",588.695,597.0,0.01,0.02,8.25,8.39,0.012,-1.0,0.008,4666,211473,0.0,2617,40753,3732.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,598.0,0.01,0.02,9.05,9.91,0.011,-1.0,0.007,5526,194534,0.0,2527,15436,3868.2,993615.0]
["2025-02-27T14:44:17.000000000",588.695,599.0,0.01,0.02,9.69,10.8,0.01,-1.0,0.006,7528,139496,0.0,1993,6645,4516.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,600.0,0.0,0.01,9.98,11.84,0.004,-1.0,0.003,11677,203156,0.0,2538,7104,3503.1,993615.0]
["2025-02-27T14:44:17.000000000",588.695,601.0,0.0,0.01,10.98,13.67,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,993615.0]
["2025-02-27T14:44:17.000000000",588.695,602.0,0.0,0.01,11.98,14.54,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,993615.0]
["2025-02-27T14:44:17.000000000",588.695,603.0,0.0,0.01,12.98,15.54,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,993615.0]
["2025-02-27T14:44:17.000000000",588.695,604.0,0.0,0.01,14.0,16.66,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,605.0,0.0,0.01,15.7,17.59,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,606.0,0.0,0.01,15.98,18.5,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,607.0,0.0,0.01,17.73,19.53,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,993615.0]
["2025-02-27T14:44:17.000000000",588.695,608.0,0.0,0.01,17.98,20.53,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,993615.0]
["2025-02-27T14:44:17.000000000",588.695,609.0,0.0,0.01,18.98,21.52,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,993615.0]
["2025-02-27T14:44:17.000000000",588.695,610.0,0.0,0.01,19.99,22.5,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,993615.0]
["2025-02-27T14:44:17.000000000",588.695,611.0,0.0,0.01,21.66,23.49,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,993615.0]
["2025-02-27T14:44:17.000000000",588.695,612.0,0.0,0.01,22.66,24.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,993615.0]
["2025-02-27T14:44:17.000000000",588.695,613.0,0.0,0.01,22.98,25.5,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,993615.0]
["2025-02-27T14:44:28.000000000",588.825,564.0,23.5,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,994146.9]
["2025-02-27T14:44:28.000000000",588.825,565.0,22.45,25.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,566.0,21.47,23.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,994146.9]
["2025-02-27T14:44:28.000000000",588.825,567.0,21.15,23.02,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,994146.9]
["2025-02-27T14:44:28.000000000",588.825,568.0,19.7,22.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,569.0,18.45,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,570.0,17.47,20.01,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,994146.9]
["2025-02-27T14:44:28.000000000",588.825,571.0,16.46,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,994146.9]
["2025-02-27T14:44:28.000000000",588.825,572.0,16.24,17.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,573.0,15.02,16.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,994146.9]
["2025-02-27T14:44:28.000000000",588.825,574.0,13.48,16.07,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,575.0,13.15,15.07,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,576.0,11.72,14.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,577.0,10.52,13.03,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6616,565.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,578.0,9.49,12.04,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12816,1778.4000000000003,994146.9]
["2025-02-27T14:44:28.000000000",588.825,579.0,8.49,11.0,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14920,3182.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,580.0,8.33,9.31,0.03,0.04,0.978,-0.022,0.012,128,404,0.012,10448,36808,12691.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,581.0,7.17,9.06,0.04,0.05,0.972,-0.028,0.016,133,2,0.016,4910,40591,8068.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,582.0,6.34,7.22,0.07,0.08,0.955,-0.045,0.024,81,391,0.024,5312,56046,12943.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,583.0,5.51,6.17,0.1,0.11,0.936,-0.064,0.033,204,329,0.033,4142,62528,14341.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,584.0,4.92,5.04,0.15,0.16,0.904,-0.096,0.047,133,456,0.047,3169,76970,15519.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,585.0,4.06,4.12,0.25,0.26,0.855,-0.145,0.064,227,1458,0.064,21695,123534,140300.80000000002,994146.9]
["2025-02-27T14:44:28.000000000",588.825,586.0,3.21,3.27,0.39,0.4,0.788,-0.212,0.084,225,1444,0.084,4256,67218,37640.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,587.0,2.43,2.48,0.61,0.62,0.701,-0.299,0.104,125,2786,0.104,3215,97590,34735.99999999999,994146.9]
["2025-02-27T14:44:28.000000000",588.825,588.0,1.75,1.78,0.92,0.93,0.592,-0.408,0.12,179,8855,0.12,5407,151074,67032.0,994146.9]
["2025-02-27T14:44:28.000000000",588.825,589.0,1.19,1.2,1.35,1.36,0.47,-0.53,0.123,1833,18038,0.123,3988,133851,71598.29999999999,994146.9]
["2025-02-27T14:44:28.000000000",588.825,590.0,0.76,0.77,1.9,1.95,0.349,-0.652,0.116,1983,37238,0.116,17328,283855,224007.6,994146.9]
["2025-02-27T14:44:28.000000000",588.825,591.0,0.45,0.46,2.59,2.65,0.24,-0.76,0.098,1126,47913,0.098,4819,211857,58261.0,994146.9]
["2025-02-27T14:44:28.000000000",588.825,592.0,0.25,0.26,3.39,3.45,0.151,-0.848,0.075,1812,103350,0.073,6334,316125,59828.19999999999,994146.9]
["2025-02-27T14:44:28.000000000",588.825,593.0,0.13,0.14,4.24,4.36,0.092,-0.905,0.052,4054,185573,0.048,18231,321166,108589.6,994146.9]
["2025-02-27T14:44:28.000000000",588.825,594.0,0.07,0.08,5.16,5.3,0.055,-0.938,0.034,2786,240104,0.027,19234,308343,61404.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,595.0,0.04,0.05,6.15,6.27,0.034,-0.952,0.022,6146,326801,0.011,4377,208548,18335.9,994146.9]
["2025-02-27T14:44:28.000000000",588.825,596.0,0.02,0.03,7.11,7.27,0.02,-1.0,0.014,4515,255820,0.0,2910,101432,6321.0,994146.9]
["2025-02-27T14:44:28.000000000",588.825,597.0,0.01,0.02,8.11,8.25,0.012,-1.0,0.009,4666,211477,0.0,2617,40753,4199.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,598.0,0.01,0.02,8.91,9.72,0.011,-1.0,0.007,5526,194556,0.0,2527,15436,3868.2,994146.9]
["2025-02-27T14:44:28.000000000",588.825,599.0,0.01,0.02,9.0,10.86,0.01,-1.0,0.006,7528,139497,0.0,1993,6645,4516.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,600.0,0.0,0.01,9.98,11.82,0.004,-1.0,0.003,11677,203156,0.0,2538,7108,3503.1,994146.9]
["2025-02-27T14:44:28.000000000",588.825,601.0,0.0,0.01,11.61,13.51,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,602.0,0.0,0.01,12.75,14.08,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,994146.9]
["2025-02-27T14:44:28.000000000",588.825,603.0,0.0,0.01,13.71,15.53,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,994146.9]
["2025-02-27T14:44:28.000000000",588.825,604.0,0.0,0.01,14.0,16.55,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,605.0,0.0,0.01,15.52,17.26,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,606.0,0.0,0.01,15.98,17.88,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,607.0,0.0,0.01,17.66,19.53,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,994146.9]
["2025-02-27T14:44:28.000000000",588.825,608.0,0.0,0.01,18.61,20.03,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,994146.9]
["2025-02-27T14:44:28.000000000",588.825,609.0,0.0,0.01,19.01,20.78,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,994146.9]
["2025-02-27T14:44:28.000000000",588.825,610.0,0.0,0.01,20.0,21.78,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,994146.9]
["2025-02-27T14:44:28.000000000",588.825,611.0,0.0,0.01,20.99,22.95,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,994146.9]
["2025-02-27T14:44:28.000000000",588.825,612.0,0.0,0.01,21.99,23.92,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,994146.9]
["2025-02-27T14:44:28.000000000",588.825,613.0,0.0,0.01,22.98,24.83,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,994146.9]
["2025-02-27T14:44:39.000000000",589.035,565.0,22.68,25.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,566.0,21.68,23.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,994356.9]
["2025-02-27T14:44:39.000000000",589.035,567.0,21.22,23.21,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,994356.9]
["2025-02-27T14:44:39.000000000",589.035,568.0,19.68,21.63,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,569.0,18.68,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,570.0,17.68,20.21,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,994356.9]
["2025-02-27T14:44:39.000000000",589.035,571.0,16.68,19.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,994356.9]
["2025-02-27T14:44:39.000000000",589.035,572.0,15.67,17.64,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,573.0,14.67,17.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,994356.9]
["2025-02-27T14:44:39.000000000",589.035,574.0,13.68,16.24,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,575.0,12.68,15.21,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,576.0,11.97,14.24,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,577.0,11.23,13.22,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6617,565.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,578.0,9.69,11.64,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12816,1778.4000000000003,994356.9]
["2025-02-27T14:44:39.000000000",589.035,579.0,8.82,10.66,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14922,3182.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,580.0,8.4,9.65,0.02,0.03,0.978,-0.022,0.012,128,404,0.012,10448,37134,12691.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,581.0,7.46,9.25,0.04,0.05,0.972,-0.028,0.016,133,2,0.016,4910,40954,8068.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,582.0,6.48,7.42,0.05,0.06,0.955,-0.045,0.024,81,391,0.024,5312,56080,12943.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,583.0,5.53,6.55,0.08,0.09,0.936,-0.064,0.033,204,329,0.033,4142,62538,14341.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,584.0,5.12,5.24,0.13,0.14,0.904,-0.096,0.047,133,456,0.047,3169,76994,15519.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,585.0,4.24,4.3,0.21,0.22,0.855,-0.145,0.064,227,1460,0.064,21695,123620,140300.80000000002,994356.9]
["2025-02-27T14:44:39.000000000",589.035,586.0,3.37,3.43,0.34,0.35,0.788,-0.212,0.084,225,1445,0.084,4256,67282,37640.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,587.0,2.57,2.62,0.54,0.55,0.701,-0.299,0.104,125,2789,0.104,3215,97665,34735.99999999999,994356.9]
["2025-02-27T14:44:39.000000000",589.035,588.0,1.86,1.9,0.83,0.84,0.592,-0.408,0.12,179,8945,0.12,5407,151806,67032.0,994356.9]
["2025-02-27T14:44:39.000000000",589.035,589.0,1.28,1.3,1.23,1.25,0.47,-0.53,0.123,1833,18167,0.123,3988,134037,71598.29999999999,994356.9]
["2025-02-27T14:44:39.000000000",589.035,590.0,0.82,0.83,1.77,1.8,0.349,-0.652,0.116,1983,37403,0.116,17328,283996,224007.6,994356.9]
["2025-02-27T14:44:39.000000000",589.035,591.0,0.5,0.51,2.42,2.47,0.24,-0.76,0.098,1126,48297,0.098,4819,211951,58261.0,994356.9]
["2025-02-27T14:44:39.000000000",589.035,592.0,0.28,0.29,3.2,3.26,0.151,-0.848,0.075,1812,103415,0.073,6334,316153,59828.19999999999,994356.9]
["2025-02-27T14:44:39.000000000",589.035,593.0,0.15,0.16,4.07,4.15,0.092,-0.905,0.052,4054,185665,0.048,18231,321223,108589.6,994356.9]
["2025-02-27T14:44:39.000000000",589.035,594.0,0.07,0.08,4.97,5.05,0.055,-0.938,0.034,2786,240114,0.027,19234,308496,61404.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,595.0,0.04,0.05,5.93,6.06,0.034,-0.952,0.022,6146,326824,0.011,4377,208558,18335.9,994356.9]
["2025-02-27T14:44:39.000000000",589.035,596.0,0.02,0.03,6.91,7.05,0.02,-1.0,0.014,4515,255821,0.0,2910,101432,6321.0,994356.9]
["2025-02-27T14:44:39.000000000",589.035,597.0,0.01,0.02,7.9,8.05,0.012,-1.0,0.009,4666,211478,0.0,2617,40753,4199.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,598.0,0.01,0.02,8.7,10.34,0.011,-1.0,0.007,5526,194569,0.0,2527,15436,3868.2,994356.9]
["2025-02-27T14:44:39.000000000",589.035,599.0,0.01,0.02,9.69,10.6,0.01,-1.0,0.006,7528,139498,0.0,1993,6645,4516.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,600.0,0.0,0.01,10.74,11.65,0.004,-1.0,0.003,11677,203183,0.0,2538,7108,3503.1,994356.9]
["2025-02-27T14:44:39.000000000",589.035,601.0,0.0,0.01,11.24,13.33,0.004,-1.0,0.002,10652,84642,0.0,1157,1125,2130.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,602.0,0.0,0.01,12.37,14.27,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,994356.9]
["2025-02-27T14:44:39.000000000",589.035,603.0,0.0,0.01,12.79,15.33,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,994356.9]
["2025-02-27T14:44:39.000000000",589.035,604.0,0.0,0.01,13.79,15.82,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,605.0,0.0,0.01,14.82,16.59,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,606.0,0.0,0.01,15.76,18.31,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,607.0,0.0,0.01,17.4,19.31,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,994356.9]
["2025-02-27T14:44:39.000000000",589.035,608.0,0.0,0.01,17.7,20.32,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,994356.9]
["2025-02-27T14:44:39.000000000",589.035,609.0,0.0,0.01,18.76,21.32,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,994356.9]
["2025-02-27T14:44:39.000000000",589.035,610.0,0.0,0.01,19.77,21.54,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,994356.9]
["2025-02-27T14:44:39.000000000",589.035,611.0,0.0,0.01,20.82,23.32,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,994356.9]
["2025-02-27T14:44:39.000000000",589.035,612.0,0.0,0.01,21.79,23.57,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,994356.9]
["2025-02-27T14:44:39.000000000",589.035,613.0,0.0,0.01,23.37,25.32,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,994356.9]
["2025-02-27T14:44:39.000000000",589.035,614.0,0.0,0.01,23.79,26.32,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,994356.9]
["2025-02-27T14:44:50.000000000",589.015,565.0,23.45,25.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,566.0,21.78,24.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,567.0,21.45,23.24,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,568.0,19.85,22.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,569.0,18.87,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,570.0,17.78,20.3,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,571.0,16.79,19.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,572.0,15.78,18.3,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,573.0,14.78,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,574.0,14.42,16.24,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,575.0,13.45,15.29,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,576.0,12.45,14.3,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,577.0,10.83,13.31,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6617,565.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,578.0,9.79,12.26,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12817,1482.0,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,579.0,8.79,10.66,0.02,0.03,0.985,-0.015,0.008,35,22,0.008,3943,14922,3182.4,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,580.0,8.58,10.34,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37134,9518.4,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,581.0,7.59,9.32,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,40954,6555.9,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,582.0,6.53,7.42,0.05,0.06,0.965,-0.035,0.019,81,391,0.019,5312,56227,10246.7,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,583.0,5.55,6.54,0.08,0.09,0.947,-0.053,0.028,204,329,0.028,4142,62539,12168.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,584.0,5.1,5.23,0.13,0.14,0.923,-0.077,0.04,133,456,0.04,3169,77004,13208.000000000002,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,585.0,4.23,4.29,0.22,0.23,0.881,-0.119,0.056,227,1487,0.056,21695,123681,122763.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,586.0,3.36,3.42,0.35,0.36,0.82,-0.18,0.076,225,1503,0.076,4256,67368,34055.600000000006,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,587.0,2.56,2.62,0.55,0.56,0.74,-0.258,0.097,125,2856,0.098,3215,98500,32719.5,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,588.0,1.86,1.88,0.84,0.85,0.638,-0.362,0.116,179,8986,0.116,5407,152115,64797.6,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,589.0,1.27,1.29,1.24,1.26,0.518,-0.482,0.127,1833,18628,0.127,3988,134242,73926.70000000001,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,590.0,0.81,0.83,1.78,1.8,0.392,-0.608,0.123,1983,37566,0.123,17328,284233,237525.3,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,591.0,0.49,0.5,2.44,2.49,0.275,-0.726,0.107,1126,48605,0.107,4819,211996,63611.5,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,592.0,0.28,0.29,3.22,3.28,0.178,-0.821,0.084,1812,103475,0.083,6334,316163,67793.0,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,593.0,0.15,0.16,4.08,4.16,0.106,-0.891,0.059,4054,185682,0.056,18231,321256,126012.2,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,594.0,0.08,0.09,5.0,5.11,0.063,-0.93,0.039,2786,240120,0.033,19234,308504,74337.59999999999,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,595.0,0.04,0.05,5.95,6.08,0.035,-0.95,0.024,6146,326981,0.012,4377,208568,20002.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,596.0,0.02,0.03,6.95,7.08,0.021,-1.0,0.015,4515,256222,0.0,2910,101433,6772.499999999999,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,597.0,0.01,0.02,7.91,8.07,0.012,-1.0,0.009,4666,211478,0.0,2617,40753,4199.4,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,598.0,0.01,0.02,8.71,10.24,0.011,-1.0,0.008,5526,194569,0.0,2527,15436,4420.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,599.0,0.01,0.02,9.29,10.53,0.01,-1.0,0.006,7528,139499,0.0,1993,6645,4516.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,600.0,0.0,0.01,10.34,11.56,0.004,-1.0,0.003,11677,203183,0.0,2538,7108,3503.1,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,601.0,0.0,0.01,10.84,13.23,0.004,-1.0,0.003,10652,84642,0.0,1157,1125,3195.6,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,602.0,0.0,0.01,12.16,14.23,0.003,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,603.0,0.0,0.01,12.71,15.23,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,604.0,0.0,0.01,13.63,16.22,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,605.0,0.0,0.01,14.7,17.11,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,606.0,0.0,0.01,15.74,18.16,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,607.0,0.0,0.01,17.41,19.3,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,608.0,0.0,0.01,17.7,20.22,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,609.0,0.0,0.01,18.76,21.23,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,610.0,0.0,0.01,20.02,22.22,0.002,-1.0,0.001,8197,428,0.0,4,38,819.7,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,611.0,0.0,0.01,20.7,23.21,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,612.0,0.0,0.01,21.75,23.6,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,613.0,0.0,0.01,22.7,24.6,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1019801.0000000003]
["2025-02-27T14:44:50.000000000",589.015,614.0,0.0,0.01,24.35,26.22,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1019801.0000000003]
["2025-02-27T14:45:01.000000000",589.11,565.0,22.64,25.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,566.0,21.84,24.3,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,567.0,20.86,23.35,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,568.0,19.85,21.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,569.0,19.35,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,570.0,17.84,20.36,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,571.0,16.29,19.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,572.0,15.63,18.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,573.0,14.63,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,574.0,13.29,16.34,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,575.0,13.11,15.35,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,576.0,11.85,14.36,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,577.0,10.85,13.31,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6617,563.1999999999999,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,578.0,9.64,12.32,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12817,1455.5,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,579.0,8.3,11.33,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,14926,2365.8,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,580.0,8.18,10.37,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,37135,9403.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,581.0,6.45,9.38,0.03,0.04,1.0,-0.023,0.0,133,2,0.013,4910,40985,6383.0,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,582.0,6.53,7.42,0.05,0.06,0.95,-0.035,0.009,81,391,0.019,5312,56229,10165.7,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,583.0,5.59,6.53,0.08,0.09,0.938,-0.052,0.021,204,329,0.028,4142,62556,12026.0,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,584.0,5.16,5.32,0.12,0.13,0.918,-0.076,0.035,133,456,0.039,3169,77111,12824.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,585.0,4.31,4.37,0.2,0.21,0.88,-0.114,0.053,227,1487,0.055,21695,125289,120525.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,586.0,3.43,3.49,0.33,0.34,0.823,-0.171,0.074,225,1506,0.074,4256,67485,33159.399999999994,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,587.0,2.63,2.68,0.52,0.53,0.744,-0.251,0.096,125,2870,0.095,3215,98546,31742.5,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,588.0,1.92,1.95,0.8,0.81,0.642,-0.351,0.116,179,9086,0.115,5407,152251,64256.90000000001,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,589.0,1.32,1.34,1.19,1.21,0.522,-0.47,0.127,1833,18880,0.125,3988,134570,73129.09999999999,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,590.0,0.85,0.86,1.71,1.74,0.397,-0.603,0.122,1983,38508,0.123,17328,284433,237327.0,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,591.0,0.51,0.52,2.36,2.42,0.279,-0.721,0.108,1126,48732,0.108,4819,212055,64205.99999999999,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,592.0,0.29,0.3,3.13,3.19,0.182,-0.818,0.085,1812,103528,0.085,6334,316185,69241.0,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,593.0,0.16,0.17,3.97,4.08,0.111,-0.89,0.061,4054,185706,0.061,18231,321296,135938.49999999997,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,594.0,0.08,0.09,4.88,5.03,0.063,-0.937,0.04,2786,240194,0.039,19234,308504,86156.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,595.0,0.04,0.05,5.85,6.0,0.036,-0.965,0.024,6146,327525,0.024,4377,208571,25255.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,596.0,0.02,0.03,6.8,7.0,0.021,-0.979,0.015,4515,256232,0.015,2910,101433,11137.5,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,597.0,0.01,0.02,7.8,7.98,0.012,-0.988,0.009,4666,211478,0.009,2617,40753,6554.7,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,598.0,0.01,0.02,8.6,9.6,0.011,-0.989,0.008,5526,194569,0.008,2527,15437,6442.400000000001,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,599.0,0.01,0.02,9.14,10.47,0.01,-0.99,0.006,7528,139499,0.006,1993,6645,5712.599999999999,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,600.0,0.0,0.01,10.19,11.52,0.004,-0.996,0.003,11677,203183,0.003,2538,7108,4264.5,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,601.0,0.0,0.01,10.68,13.26,0.004,-0.996,0.003,10652,84642,0.003,1157,1125,3542.7,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,602.0,0.0,0.01,11.67,14.15,0.003,-0.996,0.002,9888,77503,0.002,2338,1302,2445.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,603.0,0.0,0.01,12.67,15.15,0.003,-0.997,0.002,8319,59442,0.002,2094,1317,2082.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,604.0,0.0,0.01,13.5,16.26,0.003,-0.997,0.002,9994,27319,0.002,947,1088,2188.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,605.0,0.0,0.01,14.67,16.6,0.003,-0.997,0.002,13004,21409,0.002,1101,528,2821.0,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,606.0,0.0,0.01,15.67,18.16,0.003,-0.997,0.001,5138,6841,0.001,1168,143,630.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,607.0,0.0,0.01,17.31,19.25,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,608.0,0.0,0.01,17.66,20.25,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,609.0,0.0,0.01,18.68,20.58,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,610.0,0.0,0.01,19.68,22.16,0.002,-0.998,0.001,8197,428,0.001,4,38,820.1,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,611.0,0.0,0.01,20.68,23.16,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,612.0,0.0,0.01,21.68,24.25,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,613.0,0.0,0.01,22.68,25.09,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1053979.2000000002]
["2025-02-27T14:45:01.000000000",589.11,614.0,0.0,0.01,23.68,26.16,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1053979.2000000002]
["2025-02-27T14:45:13.000000000",589.265,565.0,22.99,25.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,566.0,21.99,24.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,567.0,21.4,23.36,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,568.0,19.99,21.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,569.0,19.67,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,570.0,17.99,20.36,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,571.0,16.89,19.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,572.0,15.89,18.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,573.0,14.89,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,574.0,13.9,16.52,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,575.0,13.75,15.55,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,576.0,11.99,14.36,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,577.0,11.04,13.36,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6617,565.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,578.0,9.99,12.36,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12818,1482.0,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,579.0,8.99,10.98,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14928,2386.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,580.0,8.52,10.37,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37138,9518.4,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,581.0,7.23,9.38,0.03,0.04,1.0,-0.023,0.0,133,2,0.013,4910,41070,6383.0,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,582.0,6.69,7.89,0.05,0.06,0.95,-0.034,0.009,81,391,0.019,5312,56231,10165.7,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,583.0,5.62,6.53,0.07,0.08,0.952,-0.048,0.026,204,329,0.026,4142,62562,11299.6,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,584.0,5.33,5.44,0.11,0.12,0.929,-0.071,0.038,133,456,0.038,3169,77118,12547.6,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,585.0,4.44,4.5,0.18,0.19,0.89,-0.11,0.054,227,1504,0.054,21695,125364,118378.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,586.0,3.56,3.62,0.3,0.31,0.832,-0.168,0.074,225,1539,0.074,4256,67548,33159.399999999994,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,587.0,2.74,2.79,0.48,0.49,0.754,-0.246,0.095,125,2929,0.095,3215,98745,31730.0,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,588.0,2.01,2.05,0.74,0.76,0.654,-0.346,0.114,179,9123,0.115,5407,152367,64221.1,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,589.0,1.4,1.42,1.11,1.13,0.535,-0.466,0.126,1833,19096,0.126,3988,134903,73344.6,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,590.0,0.91,0.92,1.62,1.65,0.408,-0.591,0.124,1983,39322,0.124,17328,284531,239456.4,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,591.0,0.55,0.56,2.25,2.3,0.288,-0.711,0.111,1126,48938,0.11,4819,212074,65507.600000000006,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,592.0,0.31,0.32,3.01,3.07,0.188,-0.811,0.088,1812,103718,0.087,6334,316214,71051.4,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,593.0,0.17,0.18,3.85,3.94,0.116,-0.882,0.063,4054,185748,0.06,18231,321304,134926.19999999998,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,594.0,0.09,0.1,4.76,4.88,0.068,-0.925,0.042,2786,240218,0.036,19234,308516,80943.59999999999,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,595.0,0.05,0.06,5.7,5.85,0.041,-0.946,0.027,6146,327576,0.017,4377,208572,24035.1,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,596.0,0.02,0.03,6.7,6.84,0.021,-1.0,0.015,4515,256440,0.0,2910,101452,6772.499999999999,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,597.0,0.01,0.02,7.65,7.84,0.012,-1.0,0.009,4666,211481,0.0,2617,40753,4199.4,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,598.0,0.01,0.02,7.46,10.04,0.011,-1.0,0.008,5526,194569,0.0,2527,15437,4420.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,599.0,0.01,0.02,9.47,10.26,0.01,-1.0,0.007,7528,139506,0.0,1993,6645,5269.599999999999,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,600.0,0.0,0.01,10.52,11.3,0.004,-1.0,0.003,11677,203190,0.0,2538,7110,3503.1,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,601.0,0.0,0.01,10.48,12.96,0.004,-1.0,0.003,10652,84642,0.0,1157,1125,3195.6,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,602.0,0.0,0.01,12.11,13.86,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,603.0,0.0,0.01,13.11,15.01,0.003,-1.0,0.002,8319,59442,0.0,2094,1317,1663.8000000000002,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,604.0,0.0,0.01,13.47,16.03,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,605.0,0.0,0.01,14.47,17.01,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,606.0,0.0,0.01,16.11,17.26,0.003,-1.0,0.001,5138,6841,0.0,1168,143,513.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,607.0,0.0,0.01,17.14,19.03,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,608.0,0.0,0.01,18.06,20.03,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,609.0,0.0,0.01,18.56,20.78,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,610.0,0.0,0.01,19.68,21.33,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,611.0,0.0,0.01,20.46,22.28,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,612.0,0.0,0.01,21.48,23.28,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,613.0,0.0,0.01,22.48,24.28,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1037269.7]
["2025-02-27T14:45:13.000000000",589.265,614.0,0.0,0.01,24.11,25.28,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1037269.7]
["2025-02-27T14:45:24.000000000",589.425,565.0,23.57,25.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,566.0,22.57,24.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,567.0,21.06,23.19,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,568.0,20.77,22.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,569.0,19.59,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,570.0,18.06,20.0,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,571.0,17.79,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,572.0,16.06,18.41,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,573.0,15.06,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,574.0,14.8,16.51,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,575.0,13.79,15.42,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,576.0,12.79,13.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,577.0,11.84,13.7,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6617,565.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,578.0,10.07,12.56,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12819,1482.0,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,579.0,9.08,11.58,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14928,2386.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,580.0,8.33,10.54,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37148,9518.4,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,581.0,7.82,9.24,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41106,6555.9,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,582.0,6.84,7.89,0.04,0.05,0.965,-0.034,0.019,81,391,0.019,5312,56235,10246.7,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,583.0,5.87,6.73,0.07,0.08,0.952,-0.048,0.026,204,329,0.026,4142,62568,11299.6,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,584.0,5.49,5.6,0.11,0.12,0.929,-0.071,0.038,133,456,0.038,3169,77141,12547.6,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,585.0,4.6,4.65,0.17,0.18,0.89,-0.11,0.054,227,1504,0.054,21695,125442,118378.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,586.0,3.71,3.75,0.27,0.28,0.832,-0.168,0.074,225,1539,0.074,4256,67677,33159.399999999994,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,587.0,2.87,2.91,0.44,0.45,0.754,-0.246,0.095,125,2932,0.095,3215,98802,31730.0,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,588.0,2.13,2.15,0.69,0.7,0.654,-0.346,0.114,179,9324,0.115,5407,152551,64221.1,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,589.0,1.49,1.51,1.04,1.05,0.535,-0.466,0.126,1833,19372,0.126,3988,135436,73344.6,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,590.0,0.98,0.99,1.52,1.54,0.408,-0.591,0.124,1983,40164,0.124,17328,284681,239456.4,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,591.0,0.6,0.61,2.14,2.17,0.288,-0.711,0.111,1126,49025,0.11,4819,212085,65507.600000000006,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,592.0,0.34,0.35,2.87,2.91,0.188,-0.811,0.088,1812,104065,0.087,6334,316225,71051.4,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,593.0,0.18,0.19,3.7,3.79,0.116,-0.882,0.063,4054,185804,0.06,18231,321311,134926.19999999998,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,594.0,0.09,0.1,4.61,4.72,0.068,-0.925,0.042,2786,240316,0.036,19234,308524,80943.59999999999,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,595.0,0.05,0.06,5.56,5.7,0.041,-0.946,0.027,6146,330580,0.017,4377,208578,24035.1,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,596.0,0.02,0.03,6.53,6.65,0.021,-1.0,0.015,4515,256446,0.0,2910,101463,6772.499999999999,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,597.0,0.01,0.02,7.52,7.65,0.012,-1.0,0.009,4666,211481,0.0,2617,40753,4199.4,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,598.0,0.01,0.02,7.46,9.94,0.011,-1.0,0.008,5526,194572,0.0,2527,15438,4420.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,599.0,0.01,0.02,8.67,10.24,0.01,-1.0,0.007,7528,139506,0.0,1993,6645,5269.599999999999,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,600.0,0.0,0.01,9.52,11.29,0.004,-1.0,0.003,11677,203190,0.0,2538,7110,3503.1,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,601.0,0.0,0.01,10.95,12.94,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,602.0,0.0,0.01,12.04,13.94,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,603.0,0.0,0.01,12.52,14.83,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,604.0,0.0,0.01,13.88,15.94,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,605.0,0.0,0.01,14.71,16.24,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,606.0,0.0,0.01,16.0,17.86,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,607.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,608.0,0.0,0.01,17.99,19.94,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,609.0,0.0,0.01,18.28,20.41,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,610.0,0.0,0.01,19.28,21.93,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,611.0,0.0,0.01,20.46,22.21,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,612.0,0.0,0.01,21.8,23.94,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,613.0,0.0,0.01,22.99,24.93,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1037437.8]
["2025-02-27T14:45:24.000000000",589.425,614.0,0.0,0.01,23.31,25.93,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1037437.8]
["2025-02-27T14:45:35.000000000",589.345,565.0,23.74,25.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,566.0,22.74,24.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,567.0,21.74,23.18,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,568.0,20.74,21.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,569.0,19.76,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,570.0,18.74,20.18,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,571.0,17.15,19.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,572.0,16.07,18.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,573.0,15.06,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,574.0,14.1,16.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,575.0,13.75,15.54,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,576.0,12.08,14.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,577.0,11.74,12.97,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6618,565.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,578.0,10.07,11.97,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12819,1482.0,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,579.0,9.08,11.05,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14928,2386.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,580.0,8.76,10.54,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37248,9518.4,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,581.0,7.08,9.74,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,41176,6555.9,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,582.0,6.9,7.89,0.04,0.05,0.971,-0.03,0.017,81,391,0.017,5312,56239,9168.1,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,583.0,5.89,6.73,0.07,0.08,0.953,-0.047,0.025,204,329,0.026,4142,62576,11279.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,584.0,5.4,5.52,0.11,0.12,0.934,-0.067,0.036,133,456,0.036,3169,77149,11887.2,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,585.0,4.51,4.57,0.18,0.19,0.896,-0.105,0.051,227,1511,0.052,21695,125464,113971.69999999998,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,586.0,3.63,3.68,0.29,0.3,0.841,-0.159,0.071,225,1550,0.071,4256,67716,31815.1,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,587.0,2.8,2.86,0.46,0.47,0.765,-0.235,0.093,125,2984,0.093,3215,98884,31062.0,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,588.0,2.06,2.1,0.72,0.74,0.666,-0.334,0.113,179,9333,0.113,5407,152605,63121.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,589.0,1.44,1.46,1.09,1.1,0.548,-0.452,0.126,1833,19630,0.126,3988,135514,73344.6,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,590.0,0.94,0.96,1.58,1.61,0.422,-0.578,0.124,1983,40380,0.124,17328,284780,239456.4,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,591.0,0.58,0.59,2.2,2.25,0.302,-0.699,0.112,1126,49085,0.112,4819,212092,66584.0,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,592.0,0.33,0.34,2.95,3.01,0.2,-0.799,0.09,1812,104368,0.089,6334,316419,72680.6,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,593.0,0.18,0.19,3.78,3.86,0.122,-0.876,0.065,4054,185886,0.063,18231,321319,141206.30000000002,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,594.0,0.09,0.1,4.68,4.8,0.069,-0.924,0.043,2786,240410,0.037,19234,308525,83145.6,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,595.0,0.05,0.06,5.65,5.75,0.042,-0.945,0.028,6146,330585,0.017,4377,208583,24649.7,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,596.0,0.02,0.03,6.61,6.75,0.021,-1.0,0.016,4515,256447,0.0,2910,101463,7223.999999999999,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,597.0,0.01,0.02,7.6,7.75,0.013,-1.0,0.01,4666,211483,0.0,2617,40753,4666.0,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,598.0,0.01,0.02,8.4,9.3,0.011,-1.0,0.008,5526,194575,0.0,2527,15438,4420.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,599.0,0.01,0.02,9.02,10.4,0.01,-1.0,0.007,7528,139506,0.0,1993,6645,5269.599999999999,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,600.0,0.0,0.01,10.07,11.44,0.004,-1.0,0.003,11677,203190,0.0,2538,7110,3503.1,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,601.0,0.0,0.01,10.29,12.94,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,602.0,0.0,0.01,11.85,13.94,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,603.0,0.0,0.01,12.58,14.82,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,604.0,0.0,0.01,14.04,15.79,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,605.0,0.0,0.01,15.04,16.89,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,606.0,0.0,0.01,15.4,17.86,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,607.0,0.0,0.01,17.12,18.79,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,608.0,0.0,0.01,17.82,19.27,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,609.0,0.0,0.01,18.82,20.89,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,610.0,0.0,0.01,20.04,21.36,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,611.0,0.0,0.01,20.82,22.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,612.0,0.0,0.01,22.04,23.24,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,613.0,0.0,0.01,22.39,24.93,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1040880.1]
["2025-02-27T14:45:35.000000000",589.345,614.0,0.0,0.01,24.04,25.44,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1040880.1]
["2025-02-27T14:45:46.000000000",589.365,565.0,23.81,25.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,566.0,22.79,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,567.0,21.74,23.73,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,568.0,20.21,21.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,569.0,19.84,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,570.0,18.19,19.96,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,571.0,17.15,19.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,572.0,16.11,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,573.0,15.11,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,574.0,14.83,16.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,575.0,13.81,15.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,576.0,12.84,14.74,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,577.0,11.89,13.7,0.0,0.01,0.996,-0.003,0.002,13,15,0.002,2816,6618,565.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,578.0,10.12,12.77,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12821,1482.0,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,579.0,9.12,11.65,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14928,2386.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,580.0,8.86,10.04,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37289,9518.4,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,581.0,7.82,9.66,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,41211,6555.9,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,582.0,6.93,7.87,0.04,0.05,0.971,-0.029,0.017,81,391,0.017,5312,56252,9168.1,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,583.0,5.92,6.73,0.06,0.07,0.958,-0.042,0.024,204,329,0.024,4142,62576,10430.4,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,584.0,5.4,5.53,0.11,0.12,0.934,-0.066,0.036,133,456,0.036,3169,77160,11887.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,585.0,4.52,4.58,0.17,0.18,0.896,-0.104,0.051,227,1516,0.051,21695,125490,111802.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,586.0,3.63,3.69,0.29,0.3,0.842,-0.158,0.07,225,1559,0.07,4256,67749,31367.0,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,587.0,2.81,2.86,0.46,0.47,0.768,-0.233,0.092,125,2999,0.092,3215,98979,30728.0,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,588.0,2.07,2.11,0.71,0.72,0.671,-0.33,0.112,179,9346,0.112,5407,152904,62563.2,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,589.0,1.45,1.47,1.08,1.09,0.553,-0.447,0.125,1833,19764,0.124,3988,135605,72363.7,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,590.0,0.95,0.96,1.57,1.59,0.427,-0.573,0.125,1983,40741,0.125,17328,285018,241387.5,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,591.0,0.58,0.59,2.18,2.24,0.304,-0.696,0.114,1126,49347,0.113,4819,212213,67291.1,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,592.0,0.33,0.34,2.93,2.99,0.201,-0.798,0.091,1812,104510,0.091,6334,316505,74128.6,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,593.0,0.18,0.19,3.77,3.87,0.126,-0.872,0.066,4054,185940,0.064,18231,321586,143434.80000000002,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,594.0,0.1,0.11,4.68,4.8,0.074,-0.92,0.045,2786,240592,0.039,19234,308774,87549.59999999999,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,595.0,0.05,0.06,5.64,5.75,0.042,-0.946,0.028,6146,330613,0.018,4377,208589,25087.4,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,596.0,0.02,0.03,6.6,6.74,0.021,-1.0,0.016,4515,256447,0.0,2910,101463,7223.999999999999,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,597.0,0.01,0.02,7.6,7.73,0.013,-1.0,0.01,4666,211497,0.0,2617,40753,4666.0,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,598.0,0.01,0.02,7.36,9.91,0.011,-1.0,0.008,5526,194575,0.0,2527,15438,4420.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,599.0,0.01,0.02,8.55,10.22,0.01,-1.0,0.007,7528,139507,0.0,1993,6645,5269.599999999999,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,600.0,0.0,0.01,9.6,11.22,0.004,-1.0,0.003,11677,203191,0.0,2538,7110,3503.1,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,601.0,0.0,0.01,10.5,12.9,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,602.0,0.0,0.01,11.25,13.9,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,603.0,0.0,0.01,12.57,14.82,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,604.0,0.0,0.01,13.37,15.77,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,605.0,0.0,0.01,14.31,16.17,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,606.0,0.0,0.01,15.27,17.86,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,607.0,0.0,0.01,17.1,18.79,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,608.0,0.0,0.01,17.26,19.89,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,609.0,0.0,0.01,18.29,20.89,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,610.0,0.0,0.01,19.36,21.89,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,611.0,0.0,0.01,20.33,22.83,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,612.0,0.0,0.01,21.26,23.88,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,613.0,0.0,0.01,22.39,24.93,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046696.6]
["2025-02-27T14:45:46.000000000",589.365,614.0,0.0,0.01,24.04,25.84,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,565.0,23.24,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,566.0,22.24,24.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,567.0,21.79,23.14,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,568.0,20.72,22.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,569.0,19.61,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,570.0,18.79,20.14,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,571.0,17.99,19.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,572.0,16.23,18.31,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,573.0,15.23,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,574.0,14.93,16.25,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,575.0,13.93,15.16,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,576.0,12.99,14.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,577.0,11.96,13.8,0.0,0.01,0.996,-0.003,0.002,13,15,0.002,2816,6618,565.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,578.0,10.25,12.69,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12822,1482.0,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,579.0,9.75,11.57,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14928,2386.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,580.0,9.03,10.12,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37334,9518.4,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,581.0,7.91,9.39,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,41248,6555.9,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,582.0,7.05,8.17,0.04,0.05,0.971,-0.029,0.017,81,391,0.017,5312,56254,9168.1,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,583.0,6.07,6.75,0.06,0.07,0.958,-0.042,0.024,204,329,0.024,4142,62580,10430.4,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,584.0,5.55,5.68,0.09,0.1,0.934,-0.066,0.036,133,456,0.036,3169,77168,11887.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,585.0,4.66,4.72,0.16,0.17,0.896,-0.104,0.051,227,1516,0.051,21695,125521,111802.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,586.0,3.76,3.82,0.26,0.27,0.842,-0.158,0.07,225,1559,0.07,4256,67808,31367.0,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,587.0,2.92,2.98,0.42,0.43,0.768,-0.233,0.092,125,3049,0.092,3215,99059,30728.0,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,588.0,2.17,2.21,0.66,0.67,0.671,-0.33,0.112,179,9491,0.112,5407,153018,62563.2,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,589.0,1.52,1.55,1.0,1.01,0.553,-0.447,0.125,1833,19950,0.124,3988,135775,72363.7,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,590.0,1.0,1.02,1.47,1.49,0.427,-0.573,0.125,1983,41827,0.125,17328,285188,241387.5,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,591.0,0.61,0.63,2.08,2.12,0.304,-0.696,0.114,1126,49426,0.113,4819,212236,67291.1,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,592.0,0.35,0.36,2.8,2.86,0.201,-0.798,0.091,1812,104620,0.091,6334,316517,74128.6,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,593.0,0.19,0.2,3.64,3.7,0.126,-0.872,0.066,4054,186005,0.064,18231,321588,143434.80000000002,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,594.0,0.1,0.11,4.52,4.64,0.074,-0.92,0.045,2786,240602,0.039,19234,308777,87549.59999999999,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,595.0,0.05,0.06,5.47,5.59,0.042,-0.946,0.028,6146,330643,0.018,4377,208590,25087.4,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,596.0,0.03,0.04,6.46,6.59,0.021,-1.0,0.016,4515,256459,0.0,2910,101463,7223.999999999999,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,597.0,0.01,0.02,7.42,7.59,0.013,-1.0,0.01,4666,211503,0.0,2617,40753,4666.0,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,598.0,0.01,0.02,7.32,9.78,0.011,-1.0,0.008,5526,194576,0.0,2527,15438,4420.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,599.0,0.01,0.02,8.65,10.15,0.01,-1.0,0.007,7528,139515,0.0,1993,6645,5269.599999999999,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,600.0,0.0,0.01,9.23,11.2,0.004,-1.0,0.003,11677,203191,0.0,2538,7110,3503.1,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,601.0,0.0,0.01,10.71,12.77,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,602.0,0.0,0.01,11.84,13.74,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,603.0,0.0,0.01,12.84,14.77,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,604.0,0.0,0.01,13.54,15.77,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,605.0,0.0,0.01,14.31,16.33,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,606.0,0.0,0.01,15.91,17.77,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,607.0,0.0,0.01,16.9,18.75,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,608.0,0.0,0.01,17.79,19.06,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,609.0,0.0,0.01,18.52,20.53,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,610.0,0.0,0.01,19.59,21.75,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,611.0,0.0,0.01,20.33,22.76,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,612.0,0.0,0.01,21.66,23.76,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,613.0,0.0,0.01,22.84,24.76,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046696.6]
["2025-02-27T14:45:57.000000000",589.51,614.0,0.0,0.01,23.66,25.76,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046696.6]
["2025-02-27T14:46:08.000000000",589.62,565.0,23.28,25.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,566.0,22.31,24.23,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,567.0,21.46,23.73,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,568.0,20.28,22.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,569.0,19.28,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,570.0,18.71,20.79,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,571.0,18.01,19.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,572.0,16.23,18.79,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,573.0,15.23,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,574.0,14.98,16.74,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,575.0,13.44,15.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,576.0,12.93,14.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,577.0,11.29,13.45,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6618,565.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,578.0,10.25,12.66,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12825,1482.0,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,579.0,9.25,11.83,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,14928,2386.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,580.0,8.71,10.11,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37342,9518.4,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,581.0,7.8,9.84,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,41340,6051.6,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,582.0,7.09,8.13,0.04,0.05,0.971,-0.029,0.017,81,391,0.017,5312,56255,9168.1,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,583.0,6.11,6.8,0.06,0.07,0.958,-0.042,0.024,204,329,0.024,4142,62581,10430.4,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,584.0,5.64,5.76,0.09,0.1,0.939,-0.061,0.034,133,456,0.034,3169,77175,11226.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,585.0,4.71,4.82,0.15,0.16,0.901,-0.099,0.05,227,1541,0.05,21695,125565,109610.0,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,586.0,3.84,3.9,0.24,0.25,0.85,-0.15,0.069,225,1561,0.069,4256,67918,30918.9,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,587.0,3.0,3.05,0.39,0.4,0.777,-0.223,0.091,125,3064,0.091,3215,99309,30394.0,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,588.0,2.23,2.27,0.62,0.64,0.681,-0.319,0.112,179,9500,0.112,5407,153529,62563.2,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,589.0,1.58,1.6,0.96,0.97,0.564,-0.436,0.126,1833,20054,0.126,3988,136080,73344.6,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,590.0,1.04,1.06,1.41,1.43,0.437,-0.563,0.126,1983,42185,0.126,17328,285336,243318.6,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,591.0,0.64,0.65,2.0,2.05,0.313,-0.686,0.116,1126,49634,0.115,4819,212422,68480.1,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,592.0,0.37,0.38,2.72,2.78,0.207,-0.793,0.094,1812,104938,0.093,6334,316527,75939.0,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,593.0,0.2,0.21,3.55,3.61,0.128,-0.871,0.068,4054,186077,0.066,18231,321612,147891.80000000002,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,594.0,0.1,0.11,4.44,4.56,0.075,-0.92,0.046,2786,240750,0.041,19234,308777,91675.0,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,595.0,0.05,0.06,5.38,5.5,0.043,-0.947,0.029,6146,330861,0.019,4377,208592,26139.7,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,596.0,0.03,0.04,6.35,6.5,0.027,-0.954,0.019,4515,256509,0.004,2910,101463,9742.5,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,597.0,0.01,0.02,7.35,7.49,0.013,-1.0,0.01,4666,211505,0.0,2617,40753,4666.0,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,598.0,0.01,0.02,7.21,9.78,0.012,-1.0,0.008,5526,194581,0.0,2527,15438,4420.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,599.0,0.01,0.02,8.47,10.31,0.011,-1.0,0.007,7528,139515,0.0,1993,6645,5269.599999999999,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,600.0,0.0,0.01,9.52,11.0,0.004,-1.0,0.003,11677,203191,0.0,2538,7111,3503.1,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,601.0,0.0,0.01,10.3,12.72,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,602.0,0.0,0.01,11.22,13.74,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,603.0,0.0,0.01,12.52,14.77,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,604.0,0.0,0.01,13.21,15.77,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,605.0,0.0,0.01,14.21,16.23,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,606.0,0.0,0.01,15.32,17.74,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,607.0,0.0,0.01,16.83,18.77,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,608.0,0.0,0.01,17.19,19.77,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,609.0,0.0,0.01,18.19,20.04,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,610.0,0.0,0.01,19.24,21.72,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,611.0,0.0,0.01,20.21,22.68,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,612.0,0.0,0.01,21.19,23.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,613.0,0.0,0.01,22.19,24.34,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1060622.2]
["2025-02-27T14:46:08.000000000",589.62,614.0,0.0,0.01,23.21,25.69,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1060622.2]
["2025-02-27T14:46:20.000000000",589.48,565.0,23.11,25.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,566.0,22.11,24.79,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,567.0,21.19,23.79,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,568.0,20.11,22.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,569.0,19.81,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,570.0,18.84,20.79,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,571.0,17.33,19.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,572.0,16.23,18.79,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,573.0,15.11,17.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,574.0,14.11,16.05,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,575.0,13.25,15.8,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,576.0,12.28,14.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,577.0,11.29,13.79,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6618,563.1999999999999,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,578.0,10.25,12.66,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12825,1455.5,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,579.0,9.16,11.63,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16928,2365.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,580.0,8.86,10.51,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,37346,9403.2,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,581.0,7.53,9.84,0.03,0.04,0.963,-0.022,0.004,133,2,0.012,4910,41340,5945.2,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,582.0,7.11,8.13,0.04,0.05,0.96,-0.029,0.01,81,391,0.017,5312,56277,9111.4,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,583.0,6.11,6.8,0.06,0.07,0.952,-0.042,0.019,204,329,0.024,4142,62607,10328.4,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,584.0,5.52,5.64,0.1,0.11,0.935,-0.066,0.031,133,456,0.036,3169,77197,11820.7,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,585.0,4.63,4.69,0.16,0.17,0.903,-0.101,0.048,227,1548,0.051,21695,125871,111734.1,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,586.0,3.73,3.79,0.26,0.27,0.849,-0.156,0.068,225,1599,0.071,4256,67994,31747.6,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,587.0,2.89,2.95,0.42,0.43,0.774,-0.229,0.09,125,3092,0.093,3215,99363,31024.5,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,588.0,2.14,2.18,0.66,0.68,0.678,-0.329,0.111,179,9556,0.114,5407,153701,63626.7,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,589.0,1.5,1.52,1.01,1.03,0.562,-0.448,0.126,1833,20145,0.127,3988,136215,73743.4,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,590.0,0.99,1.0,1.48,1.51,0.431,-0.569,0.127,1983,42409,0.126,17328,285457,243516.9,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,591.0,0.61,0.62,2.09,2.15,0.308,-0.692,0.115,1126,49656,0.114,4819,212496,67885.6,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,592.0,0.35,0.36,2.83,2.89,0.203,-0.796,0.093,1812,105174,0.092,6334,316600,75124.4,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,593.0,0.19,0.2,3.65,3.75,0.127,-0.871,0.067,4054,186435,0.065,18231,321630,145663.30000000002,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,594.0,0.1,0.11,4.56,4.68,0.075,-0.919,0.045,2786,240768,0.04,19234,308782,89473.0,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,595.0,0.05,0.06,5.5,5.65,0.042,-0.945,0.028,6146,330870,0.018,4377,208592,25087.4,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,596.0,0.03,0.04,6.48,6.65,0.027,-0.952,0.019,4515,256509,0.004,2910,101463,9742.5,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,597.0,0.01,0.02,7.45,7.6,0.013,-1.0,0.01,4666,211556,0.0,2617,40753,4666.0,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,598.0,0.01,0.02,7.26,9.78,0.011,-1.0,0.008,5526,194582,0.0,2527,15438,4420.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,599.0,0.01,0.02,8.97,10.22,0.01,-1.0,0.007,7528,139555,0.0,1993,6645,5269.599999999999,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,600.0,0.0,0.01,10.02,11.0,0.004,-1.0,0.003,11677,203192,0.0,2538,7111,3503.1,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,601.0,0.0,0.01,11.06,12.72,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,602.0,0.0,0.01,11.4,13.74,0.004,-1.0,0.002,9888,77503,0.0,2338,1302,1977.6,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,603.0,0.0,0.01,13.04,14.82,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,604.0,0.0,0.01,13.32,15.78,0.003,-1.0,0.002,9994,27319,0.0,947,1088,1998.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,605.0,0.0,0.01,14.92,16.22,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,606.0,0.0,0.01,16.06,17.84,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,607.0,0.0,0.01,17.11,18.79,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,608.0,0.0,0.01,17.94,19.89,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,609.0,0.0,0.01,18.96,20.21,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,610.0,0.0,0.01,19.26,21.21,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,611.0,0.0,0.01,20.44,22.21,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,612.0,0.0,0.01,21.26,23.21,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,613.0,0.0,0.01,22.94,24.21,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1059091.5000000002]
["2025-02-27T14:46:20.000000000",589.48,614.0,0.0,0.01,23.44,25.21,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1059091.5000000002]
["2025-02-27T14:46:31.000000000",589.295,565.0,23.11,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,566.0,22.77,23.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,567.0,21.67,22.91,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,568.0,20.7,21.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,569.0,19.21,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,570.0,18.69,19.91,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,571.0,17.07,19.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,572.0,16.08,18.01,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,573.0,15.08,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,574.0,14.08,15.94,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,575.0,13.69,14.93,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,576.0,12.77,14.68,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,577.0,11.72,13.68,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6618,565.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,578.0,10.78,11.92,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12825,1482.0,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,579.0,9.09,11.63,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16928,2386.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,580.0,8.78,10.62,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37346,9518.4,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,581.0,7.72,9.7,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,41375,6555.9,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,582.0,7.11,7.97,0.04,0.05,0.97,-0.03,0.017,81,391,0.017,5312,56289,9168.1,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,583.0,6.11,6.8,0.06,0.07,0.957,-0.043,0.025,204,329,0.025,4142,62650,10865.0,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,584.0,5.35,5.46,0.1,0.11,0.933,-0.067,0.037,133,456,0.036,3169,77218,11900.5,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,585.0,4.45,4.52,0.17,0.18,0.891,-0.109,0.053,227,1599,0.053,21695,125886,116186.6,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,586.0,3.57,3.63,0.29,0.3,0.836,-0.164,0.073,225,1601,0.073,4256,68039,32711.3,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,587.0,2.74,2.8,0.46,0.47,0.758,-0.241,0.095,125,3111,0.094,3215,100389,31408.5,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,588.0,2.01,2.06,0.72,0.73,0.658,-0.34,0.115,179,9562,0.114,5407,153972,63698.3,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,589.0,1.4,1.42,1.09,1.11,0.538,-0.459,0.128,1833,20217,0.126,3988,136301,73711.2,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,590.0,0.91,0.92,1.6,1.62,0.41,-0.589,0.125,1983,42732,0.125,17328,285721,241387.5,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,591.0,0.55,0.56,2.23,2.28,0.289,-0.71,0.111,1126,49813,0.111,4819,212501,65989.5,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,592.0,0.31,0.32,2.98,3.04,0.188,-0.811,0.088,1812,105228,0.088,6334,316605,71684.79999999999,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,593.0,0.17,0.18,3.83,3.91,0.116,-0.882,0.063,4054,186461,0.061,18231,321638,136749.3,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,594.0,0.09,0.1,4.74,4.85,0.069,-0.926,0.042,2786,240836,0.037,19234,308782,82867.0,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,595.0,0.05,0.06,5.69,5.82,0.041,-0.947,0.027,6146,330882,0.017,4377,208594,24035.1,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,596.0,0.03,0.04,6.67,6.79,0.027,-0.954,0.018,4515,256512,0.004,2910,101463,9291.0,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,597.0,0.01,0.02,7.65,7.8,0.012,-1.0,0.009,4666,211558,0.0,2617,40753,4199.4,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,598.0,0.01,0.02,8.63,10.0,0.011,-1.0,0.008,5526,194584,0.0,2527,15438,4420.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,599.0,0.01,0.02,8.37,10.32,0.01,-1.0,0.007,7528,139555,0.0,1993,6645,5269.599999999999,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,600.0,0.0,0.01,10.09,11.0,0.004,-1.0,0.003,11677,203193,0.0,2538,7111,3503.1,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,601.0,0.0,0.01,11.02,12.84,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,602.0,0.0,0.01,12.09,13.94,0.004,-1.0,0.002,9888,77518,0.0,2338,1302,1977.6,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,603.0,0.0,0.01,12.44,14.97,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,604.0,0.0,0.01,14.06,15.97,0.003,-1.0,0.002,9994,27321,0.0,947,1088,1998.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,605.0,0.0,0.01,15.09,16.31,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,606.0,0.0,0.01,15.99,17.84,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,607.0,0.0,0.01,17.14,18.92,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,608.0,0.0,0.01,17.39,19.92,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,609.0,0.0,0.01,18.39,20.81,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,610.0,0.0,0.01,20.11,21.89,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,611.0,0.0,0.01,21.06,22.85,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,612.0,0.0,0.01,21.39,23.81,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,613.0,0.0,0.01,23.09,24.81,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1041470.9]
["2025-02-27T14:46:31.000000000",589.295,614.0,0.0,0.01,24.09,25.81,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,565.0,23.66,25.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,566.0,22.26,24.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,567.0,21.5,22.94,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,568.0,20.67,22.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,569.0,19.68,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,570.0,18.15,19.89,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,571.0,17.07,18.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,572.0,16.08,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,573.0,15.08,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,574.0,14.67,16.51,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,575.0,13.7,15.65,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,576.0,12.08,13.92,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,577.0,11.65,13.65,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6618,565.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,578.0,10.02,12.65,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12826,1482.0,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,579.0,9.09,10.88,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16928,2386.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,580.0,8.77,9.96,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37346,9518.4,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,581.0,7.58,9.67,0.03,0.04,0.978,-0.022,0.013,133,2,0.013,4910,41410,6555.9,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,582.0,7.11,7.95,0.04,0.05,0.97,-0.03,0.017,81,391,0.017,5312,56290,9168.1,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,583.0,6.11,6.79,0.06,0.07,0.957,-0.043,0.025,204,329,0.025,4142,62652,10865.0,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,584.0,5.34,5.47,0.11,0.12,0.933,-0.067,0.037,133,456,0.036,3169,77236,11900.5,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,585.0,4.45,4.51,0.18,0.19,0.891,-0.109,0.053,227,1599,0.053,21695,125912,116186.6,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,586.0,3.57,3.63,0.29,0.3,0.836,-0.164,0.073,225,1601,0.073,4256,68066,32711.3,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,587.0,2.75,2.8,0.46,0.47,0.758,-0.241,0.095,125,3112,0.094,3215,100411,31408.5,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,588.0,2.02,2.06,0.73,0.74,0.658,-0.34,0.115,179,9586,0.114,5407,154036,63698.3,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,589.0,1.4,1.42,1.1,1.12,0.538,-0.459,0.128,1833,20237,0.126,3988,136488,73711.2,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,590.0,0.91,0.92,1.6,1.63,0.41,-0.589,0.125,1983,42797,0.125,17328,285751,241387.5,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,591.0,0.55,0.57,2.23,2.29,0.289,-0.71,0.111,1126,52922,0.111,4819,212534,65989.5,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,592.0,0.32,0.33,2.99,3.05,0.188,-0.811,0.088,1812,105293,0.088,6334,316605,71684.79999999999,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,593.0,0.17,0.18,3.82,3.92,0.116,-0.882,0.063,4054,186466,0.061,18231,321638,136749.3,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,594.0,0.09,0.1,4.73,4.85,0.069,-0.926,0.042,2786,240837,0.037,19234,308782,82867.0,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,595.0,0.05,0.06,5.69,5.82,0.041,-0.947,0.027,6146,331093,0.017,4377,208594,24035.1,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,596.0,0.03,0.04,6.66,6.8,0.027,-0.954,0.018,4515,256512,0.004,2910,101463,9291.0,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,597.0,0.01,0.02,7.66,7.79,0.012,-1.0,0.009,4666,211586,0.0,2617,40753,4199.4,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,598.0,0.01,0.02,8.09,10.0,0.011,-1.0,0.008,5526,194584,0.0,2527,15438,4420.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,599.0,0.01,0.02,8.37,10.32,0.01,-1.0,0.007,7528,139605,0.0,1993,6645,5269.599999999999,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,600.0,0.0,0.01,9.36,11.0,0.004,-1.0,0.003,11677,203193,0.0,2538,7111,3503.1,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,601.0,0.0,0.01,10.37,12.99,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,602.0,0.0,0.01,12.09,13.94,0.004,-1.0,0.002,9888,77518,0.0,2338,1302,1977.6,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,603.0,0.0,0.01,12.44,14.97,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,604.0,0.0,0.01,13.46,15.28,0.003,-1.0,0.002,9994,27321,0.0,947,1088,1998.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,605.0,0.0,0.01,15.08,16.76,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,606.0,0.0,0.01,16.11,17.84,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,607.0,0.0,0.01,17.19,18.92,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,608.0,0.0,0.01,17.39,19.92,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,609.0,0.0,0.01,18.44,21.01,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,610.0,0.0,0.01,19.36,21.89,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,611.0,0.0,0.01,20.48,22.85,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,612.0,0.0,0.01,21.39,23.84,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,613.0,0.0,0.01,22.4,24.84,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1041470.9]
["2025-02-27T14:46:42.000000000",589.3,614.0,0.0,0.01,24.11,26.01,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1041470.9]
["2025-02-27T14:46:53.000000000",589.485,565.0,23.51,25.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,566.0,22.73,23.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,567.0,21.79,22.93,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,568.0,20.81,22.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,569.0,19.79,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,570.0,18.12,20.01,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,571.0,17.24,19.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,572.0,16.83,18.09,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,573.0,15.12,17.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,574.0,14.64,16.44,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,575.0,13.64,15.63,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,576.0,12.82,14.63,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,577.0,11.45,13.8,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6618,563.1999999999999,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,578.0,10.85,12.02,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12826,1455.5,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,579.0,9.13,11.28,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16928,2365.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,580.0,8.57,10.16,0.02,0.03,1.0,-0.016,0.0,128,404,0.009,10448,37356,9403.2,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,581.0,7.62,9.46,0.03,0.04,0.96,-0.022,0.002,133,2,0.013,4910,41424,6409.6,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,582.0,7.11,7.94,0.04,0.05,0.958,-0.03,0.009,81,391,0.017,5312,56290,9103.3,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,583.0,6.11,6.78,0.06,0.07,0.949,-0.043,0.019,204,329,0.025,4142,62707,10742.600000000002,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,584.0,5.52,5.66,0.1,0.11,0.925,-0.071,0.034,133,456,0.037,3169,77237,12177.5,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,585.0,4.63,4.7,0.16,0.17,0.889,-0.109,0.052,227,1599,0.053,21695,125997,116163.9,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,586.0,3.73,3.79,0.25,0.26,0.835,-0.164,0.072,225,1601,0.073,4256,68177,32688.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,587.0,2.89,2.95,0.42,0.43,0.76,-0.24,0.095,125,3115,0.095,3215,100441,31730.0,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,588.0,2.14,2.18,0.66,0.67,0.658,-0.342,0.114,179,9589,0.114,5407,154196,63680.4,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,589.0,1.5,1.52,1.0,1.02,0.539,-0.461,0.127,1833,20280,0.127,3988,136929,73926.70000000001,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,590.0,0.98,0.99,1.48,1.5,0.412,-0.588,0.125,1983,42893,0.125,17328,285869,241387.5,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,591.0,0.61,0.62,2.08,2.13,0.291,-0.709,0.112,1126,53090,0.112,4819,212584,66584.0,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,592.0,0.34,0.35,2.82,2.88,0.192,-0.807,0.089,1812,105327,0.087,6334,316607,71232.6,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,593.0,0.18,0.19,3.65,3.75,0.116,-0.881,0.063,4054,186492,0.061,18231,322640,136749.3,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,594.0,0.09,0.1,4.53,4.68,0.069,-0.925,0.042,2786,240839,0.036,19234,308782,80943.59999999999,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,595.0,0.05,0.06,5.5,5.64,0.042,-0.945,0.027,6146,331194,0.017,4377,208602,24035.1,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,596.0,0.03,0.04,6.47,6.59,0.027,-0.952,0.018,4515,256520,0.003,2910,101467,9000.0,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,597.0,0.01,0.02,7.45,7.6,0.012,-1.0,0.009,4666,211612,0.0,2617,40754,4199.4,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,598.0,0.01,0.02,7.39,9.9,0.011,-1.0,0.008,5526,194590,0.0,2527,15438,4420.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,599.0,0.01,0.02,8.29,10.17,0.01,-1.0,0.007,7528,139605,0.0,1993,6645,5269.599999999999,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,600.0,0.0,0.01,9.33,11.0,0.004,-1.0,0.003,11677,203193,0.0,2538,7111,3503.1,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,601.0,0.0,0.01,10.41,12.89,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,602.0,0.0,0.01,11.94,13.77,0.004,-1.0,0.002,9888,77518,0.0,2338,1302,1977.6,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,603.0,0.0,0.01,12.98,14.57,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,604.0,0.0,0.01,13.51,15.88,0.003,-1.0,0.002,9994,27321,0.0,947,1088,1998.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,605.0,0.0,0.01,14.94,16.21,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,606.0,0.0,0.01,15.54,17.51,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,607.0,0.0,0.01,16.96,18.88,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,608.0,0.0,0.01,17.86,19.88,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,609.0,0.0,0.01,18.86,20.88,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,610.0,0.0,0.01,19.4,21.88,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,611.0,0.0,0.01,20.33,22.88,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,612.0,0.0,0.01,21.39,23.88,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,613.0,0.0,0.01,22.4,24.88,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1039604.7]
["2025-02-27T14:46:53.000000000",589.485,614.0,0.0,0.01,23.4,25.21,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1039604.7]
["2025-02-27T14:47:05.000000000",589.575,565.0,23.17,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,566.0,22.31,24.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,567.0,21.91,23.67,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,568.0,20.19,22.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,569.0,19.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,570.0,18.99,20.78,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,571.0,17.24,19.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,572.0,16.19,18.79,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,573.0,15.19,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,574.0,14.77,16.8,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,575.0,13.28,15.8,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,576.0,12.87,14.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,577.0,11.95,13.79,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6618,565.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,578.0,10.2,12.02,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12826,1482.0,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,579.0,9.2,11.11,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16928,2386.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,580.0,8.57,10.06,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37376,9518.4,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,581.0,7.92,9.83,0.03,0.04,0.978,-0.022,0.012,133,2,0.012,4910,41431,6051.6,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,582.0,7.11,8.79,0.04,0.05,0.971,-0.029,0.016,81,391,0.016,5312,56315,8628.800000000001,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,583.0,6.11,6.78,0.06,0.07,0.958,-0.042,0.023,204,329,0.023,4142,62718,9995.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,584.0,5.6,5.72,0.09,0.1,0.939,-0.061,0.033,133,456,0.033,3169,77266,10896.6,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,585.0,4.68,4.79,0.15,0.16,0.905,-0.095,0.048,227,1604,0.048,21695,126061,105225.6,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,586.0,3.81,3.87,0.24,0.25,0.857,-0.146,0.067,225,1601,0.068,4256,68279,30448.3,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,587.0,2.96,3.01,0.4,0.41,0.784,-0.217,0.09,125,3128,0.09,3215,100494,30060.0,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,588.0,2.19,2.23,0.63,0.64,0.689,-0.313,0.111,179,9589,0.111,5407,160525,62004.600000000006,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,589.0,1.54,1.56,0.96,0.98,0.572,-0.43,0.126,1833,20419,0.126,3988,136962,73344.6,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,590.0,1.01,1.03,1.44,1.46,0.443,-0.557,0.129,1983,43134,0.129,17328,285944,249111.9,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,591.0,0.62,0.63,2.02,2.07,0.318,-0.682,0.117,1126,53242,0.117,4819,212592,69556.5,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,592.0,0.36,0.37,2.74,2.8,0.209,-0.79,0.096,1812,105362,0.095,6334,322607,77568.2,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,593.0,0.19,0.2,3.57,3.67,0.129,-0.869,0.069,4054,186660,0.067,18231,322642,150120.3,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,594.0,0.1,0.11,4.44,4.6,0.076,-0.919,0.046,2786,241164,0.041,19234,308786,91675.0,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,595.0,0.05,0.06,5.41,5.55,0.043,-0.946,0.029,6146,331197,0.019,4377,208602,26139.7,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,596.0,0.03,0.04,6.4,6.54,0.027,-0.953,0.019,4515,256520,0.004,2910,101467,9742.5,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,597.0,0.01,0.02,7.38,7.55,0.013,-1.0,0.01,4666,211638,0.0,2617,40754,4666.0,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,598.0,0.01,0.02,7.27,9.0,0.012,-1.0,0.008,5526,194594,0.0,2527,15438,4420.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,599.0,0.01,0.02,8.89,10.11,0.011,-1.0,0.007,7528,139605,0.0,1993,6645,5269.599999999999,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,600.0,0.0,0.01,9.94,11.0,0.004,-1.0,0.003,11677,203193,0.0,2538,7111,3503.1,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,601.0,0.0,0.01,10.22,12.82,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,602.0,0.0,0.01,11.34,13.77,0.004,-1.0,0.002,9888,77518,0.0,2338,1302,1977.6,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,603.0,0.0,0.01,12.78,14.71,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,604.0,0.0,0.01,13.31,15.81,0.003,-1.0,0.002,9994,27321,0.0,947,1088,1998.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,605.0,0.0,0.01,14.21,16.04,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,606.0,0.0,0.01,15.34,17.51,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,607.0,0.0,0.01,16.97,18.81,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,608.0,0.0,0.01,17.26,19.81,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,609.0,0.0,0.01,18.29,20.81,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,610.0,0.0,0.01,19.2,21.81,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,611.0,0.0,0.01,20.21,22.81,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,612.0,0.0,0.01,21.27,23.81,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,613.0,0.0,0.01,22.2,24.81,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1064297.9000000004]
["2025-02-27T14:47:05.000000000",589.575,614.0,0.0,0.01,23.2,25.81,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1064297.9000000004]
["2025-02-27T14:47:16.000000000",589.55,565.0,23.29,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,566.0,22.31,24.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,567.0,21.33,23.79,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,568.0,20.7,22.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,569.0,19.95,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,570.0,18.94,20.78,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,571.0,17.34,19.17,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,572.0,16.19,18.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,573.0,15.34,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,574.0,14.38,16.8,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,575.0,13.94,15.8,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,576.0,12.36,14.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,577.0,11.36,13.8,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6618,565.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,578.0,10.2,12.62,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12826,1482.0,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,579.0,9.2,11.73,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16928,2386.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,580.0,8.57,10.76,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37376,9518.4,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,581.0,7.59,9.83,0.02,0.03,0.978,-0.022,0.012,133,2,0.012,4910,41431,6051.6,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,582.0,7.11,8.79,0.04,0.05,0.971,-0.029,0.016,81,391,0.017,5312,58316,9160.0,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,583.0,6.11,6.78,0.06,0.07,0.958,-0.042,0.023,204,329,0.023,4142,62718,9995.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,584.0,5.56,5.71,0.09,0.1,0.939,-0.061,0.033,133,456,0.033,3169,77278,10896.6,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,585.0,4.65,4.76,0.15,0.16,0.905,-0.095,0.048,227,1604,0.048,21695,126079,105225.6,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,586.0,3.78,3.84,0.25,0.26,0.854,-0.146,0.068,225,1601,0.068,4256,68349,30470.800000000003,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,587.0,2.94,3.0,0.4,0.41,0.783,-0.217,0.09,125,3131,0.09,3215,100553,30060.0,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,588.0,2.18,2.22,0.63,0.65,0.688,-0.312,0.112,179,9589,0.112,5407,160743,62563.2,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,589.0,1.53,1.55,0.97,0.99,0.571,-0.429,0.127,1833,20442,0.127,3988,137301,73926.70000000001,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,590.0,1.0,1.02,1.44,1.46,0.442,-0.558,0.128,1983,43247,0.128,17328,285967,247180.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,591.0,0.61,0.63,2.04,2.09,0.316,-0.684,0.118,1126,53277,0.118,4819,212594,70151.0,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,592.0,0.35,0.36,2.76,2.82,0.209,-0.791,0.095,1812,105372,0.094,6334,322609,76753.59999999999,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,593.0,0.19,0.2,3.6,3.66,0.129,-0.869,0.069,4054,186666,0.067,18231,322646,150120.3,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,594.0,0.1,0.11,4.48,4.6,0.076,-0.919,0.046,2786,241178,0.041,19234,308786,91675.0,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,595.0,0.05,0.06,5.45,5.59,0.043,-0.945,0.029,6146,331210,0.019,4377,208602,26139.7,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,596.0,0.03,0.04,6.41,6.55,0.027,-0.953,0.019,4515,256920,0.004,2910,101467,9742.5,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,597.0,0.01,0.02,7.4,7.55,0.013,-1.0,0.01,4666,211643,0.0,2617,40754,4666.0,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,598.0,0.01,0.02,7.27,9.16,0.012,-1.0,0.008,5526,194594,0.0,2527,15438,4420.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,599.0,0.01,0.02,9.3,10.27,0.011,-1.0,0.007,7528,139606,0.0,1993,6645,5269.599999999999,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,600.0,0.0,0.01,10.35,10.63,0.004,-1.0,0.003,11677,203193,0.0,2538,7111,3503.1,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,601.0,0.0,0.01,10.46,12.82,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,602.0,0.0,0.01,11.35,13.07,0.004,-1.0,0.002,9888,77518,0.0,2338,1302,1977.6,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,603.0,0.0,0.01,12.69,14.7,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,604.0,0.0,0.01,13.84,15.8,0.003,-1.0,0.002,9994,27321,0.0,947,1088,1998.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,605.0,0.0,0.01,14.84,16.64,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,606.0,0.0,0.01,15.97,17.06,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,607.0,0.0,0.01,16.92,18.81,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,608.0,0.0,0.01,17.31,19.81,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,609.0,0.0,0.01,18.47,20.81,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,610.0,0.0,0.01,19.31,21.07,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,611.0,0.0,0.01,20.21,22.46,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,612.0,0.0,0.01,21.27,23.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,613.0,0.0,0.01,22.24,24.75,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1063841.1000000003]
["2025-02-27T14:47:16.000000000",589.55,614.0,0.0,0.01,23.23,25.06,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,565.0,23.87,25.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,566.0,22.97,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,567.0,21.97,23.79,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,568.0,20.27,22.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,569.0,19.89,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,570.0,18.27,20.19,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,571.0,17.96,19.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,572.0,16.2,18.79,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,573.0,15.96,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,574.0,14.96,16.8,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,575.0,13.97,15.8,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,576.0,12.96,14.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,577.0,11.97,13.8,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6618,565.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,578.0,10.28,12.82,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12826,1482.0,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,579.0,9.28,11.22,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16928,2386.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,580.0,8.99,10.76,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37376,9518.4,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,581.0,7.91,9.83,0.02,0.03,0.978,-0.022,0.012,133,2,0.012,4910,41431,6051.6,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,582.0,7.12,8.78,0.03,0.04,0.971,-0.029,0.016,81,391,0.017,5312,58353,9160.0,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,583.0,6.12,6.8,0.05,0.06,0.958,-0.042,0.023,204,329,0.023,4142,62782,9995.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,584.0,5.61,5.72,0.08,0.09,0.939,-0.061,0.033,133,456,0.033,3169,77384,10896.6,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,585.0,4.68,4.78,0.14,0.15,0.905,-0.095,0.048,227,1609,0.048,21695,126422,105225.6,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,586.0,3.8,3.86,0.24,0.25,0.854,-0.146,0.068,225,1601,0.068,4256,68387,30470.800000000003,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,587.0,2.95,3.01,0.39,0.4,0.783,-0.217,0.09,125,3134,0.09,3215,101897,30060.0,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,588.0,2.19,2.23,0.62,0.63,0.688,-0.312,0.112,179,9590,0.112,5407,160773,62563.2,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,589.0,1.54,1.56,0.95,0.97,0.571,-0.429,0.127,1833,20510,0.127,3988,137441,73926.70000000001,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,590.0,1.01,1.02,1.42,1.44,0.442,-0.558,0.128,1983,44818,0.128,17328,286253,247180.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,591.0,0.61,0.63,2.02,2.06,0.316,-0.684,0.118,1126,53518,0.118,4819,212619,70151.0,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,592.0,0.35,0.36,2.74,2.8,0.209,-0.791,0.095,1812,105445,0.094,6334,322623,76753.59999999999,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,593.0,0.19,0.2,3.6,3.63,0.129,-0.869,0.069,4054,186687,0.067,18231,322665,150120.3,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,594.0,0.1,0.11,4.47,4.57,0.076,-0.919,0.046,2786,241198,0.041,19234,308786,91675.0,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,595.0,0.05,0.06,5.42,5.53,0.043,-0.945,0.029,6146,331212,0.019,4377,208602,26139.7,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,596.0,0.03,0.04,6.39,6.52,0.027,-0.953,0.019,4515,256992,0.004,2910,101467,9742.5,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,597.0,0.01,0.02,7.38,7.51,0.013,-1.0,0.01,4666,211965,0.0,2617,40754,4666.0,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,598.0,0.01,0.02,7.82,8.94,0.012,-1.0,0.008,5526,194595,0.0,2527,15438,4420.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,599.0,0.01,0.02,9.28,10.05,0.011,-1.0,0.007,7528,139607,0.0,1993,6645,5269.599999999999,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,600.0,0.0,0.01,10.33,10.99,0.004,-1.0,0.003,11677,203204,0.0,2538,7111,3503.1,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,601.0,0.0,0.01,10.26,12.04,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,602.0,0.0,0.01,11.81,13.66,0.004,-1.0,0.002,9888,77520,0.0,2338,1302,1977.6,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,603.0,0.0,0.01,12.69,14.04,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,604.0,0.0,0.01,13.22,15.73,0.003,-1.0,0.002,9994,27323,0.0,947,1088,1998.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,605.0,0.0,0.01,14.21,16.1,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,606.0,0.0,0.01,15.77,17.04,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,607.0,0.0,0.01,16.85,18.71,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,608.0,0.0,0.01,17.12,19.8,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,609.0,0.0,0.01,18.12,20.03,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,610.0,0.0,0.01,19.12,21.73,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,611.0,0.0,0.01,20.21,22.73,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,612.0,0.0,0.01,21.12,23.73,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,613.0,0.0,0.01,22.81,24.73,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1063841.1000000003]
["2025-02-27T14:47:27.000000000",589.575,614.0,0.0,0.01,23.23,25.66,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1063841.1000000003]
["2025-02-27T14:47:39.000000000",589.65,565.0,23.35,25.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,566.0,22.35,24.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,567.0,21.49,23.78,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,568.0,20.35,22.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,569.0,19.35,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,570.0,19.09,20.26,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,571.0,18.09,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,572.0,16.35,18.84,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,573.0,15.35,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,574.0,15.04,16.89,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,575.0,14.12,15.89,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,576.0,13.1,14.9,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,577.0,12.12,13.9,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6618,565.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,578.0,10.36,12.28,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12826,1482.0,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,579.0,9.36,11.28,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16928,2386.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,580.0,9.11,10.22,0.02,0.03,0.985,-0.015,0.009,128,404,0.009,10448,37383,9518.4,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,581.0,8.11,9.83,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41432,5043.0,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,582.0,7.15,8.98,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,58355,8089.5,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,583.0,6.12,7.0,0.05,0.06,0.963,-0.037,0.022,204,329,0.022,4142,62786,9561.2,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,584.0,5.67,5.8,0.08,0.09,0.944,-0.056,0.032,133,456,0.032,3169,77388,10566.4,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,585.0,4.73,4.84,0.14,0.15,0.91,-0.09,0.047,227,1609,0.047,21695,126438,103033.4,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,586.0,3.86,3.92,0.23,0.24,0.862,-0.138,0.066,225,1607,0.066,4256,68410,29574.6,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,587.0,3.0,3.06,0.38,0.39,0.791,-0.206,0.088,125,3149,0.089,3215,101917,29713.5,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,588.0,2.24,2.28,0.6,0.61,0.698,-0.302,0.11,179,9592,0.111,5407,160910,61986.7,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,589.0,1.58,1.6,0.92,0.94,0.581,-0.418,0.127,1833,20555,0.128,3988,137511,74325.5,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,590.0,1.04,1.05,1.38,1.4,0.452,-0.548,0.129,1983,45192,0.129,17328,286277,249111.9,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,591.0,0.64,0.65,1.96,2.02,0.326,-0.674,0.119,1126,53756,0.119,4819,212627,70745.5,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,592.0,0.36,0.37,2.69,2.74,0.215,-0.785,0.098,1812,105500,0.097,6334,322631,79197.40000000001,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,593.0,0.2,0.21,3.52,3.58,0.131,-0.868,0.071,4054,186696,0.069,18231,322680,154577.30000000002,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,594.0,0.1,0.11,4.39,4.51,0.077,-0.919,0.047,2786,241199,0.042,19234,308789,93877.0,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,595.0,0.05,0.06,5.35,5.48,0.044,-0.946,0.03,6146,331922,0.02,4377,208603,27192.0,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,596.0,0.03,0.04,6.31,6.45,0.028,-0.953,0.019,4515,257043,0.005,2910,101467,10033.5,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,597.0,0.02,0.03,7.3,7.45,0.013,-1.0,0.01,4666,211965,0.0,2617,40755,4666.0,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,598.0,0.01,0.02,7.15,9.54,0.012,-1.0,0.008,5526,194595,0.0,2527,15438,4420.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,599.0,0.01,0.02,9.21,9.94,0.011,-1.0,0.007,7528,139609,0.0,1993,6645,5269.599999999999,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,600.0,0.0,0.01,10.26,10.98,0.004,-1.0,0.003,11677,203204,0.0,2538,7111,3503.1,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,601.0,0.0,0.01,10.74,12.66,0.004,-1.0,0.003,10652,84712,0.0,1157,1125,3195.6,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,602.0,0.0,0.01,11.73,12.9,0.004,-1.0,0.002,9888,77550,0.0,2338,1302,1977.6,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,603.0,0.0,0.01,12.49,14.65,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,604.0,0.0,0.01,13.73,15.65,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,605.0,0.0,0.01,14.12,15.92,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,606.0,0.0,0.01,15.66,17.65,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,607.0,0.0,0.01,16.8,17.96,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,608.0,0.0,0.01,17.67,19.65,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,609.0,0.0,0.01,18.12,20.51,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,610.0,0.0,0.01,19.12,21.63,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,611.0,0.0,0.01,20.13,22.65,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,612.0,0.0,0.01,21.12,23.65,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,613.0,0.0,0.01,22.7,24.65,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1070356.3000000005]
["2025-02-27T14:47:39.000000000",589.65,614.0,0.0,0.01,23.12,25.65,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1070356.3000000005]
["2025-02-27T14:47:50.000000000",589.48,565.0,23.92,25.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,566.0,22.93,24.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,567.0,21.93,23.12,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,568.0,20.92,22.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,569.0,19.92,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,570.0,18.14,20.12,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,571.0,17.37,19.12,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,572.0,16.18,18.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,573.0,15.24,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,574.0,14.89,16.86,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,575.0,13.13,15.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,576.0,12.71,14.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,577.0,11.9,13.87,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6619,565.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,578.0,10.36,12.08,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12827,1482.0,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,579.0,9.15,11.88,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16974,2386.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,580.0,8.92,10.15,0.02,0.03,0.984,-0.016,0.009,128,404,0.009,10448,37385,9518.4,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,581.0,8.11,9.83,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41432,5547.3,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,582.0,7.16,8.9,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,58401,8089.5,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,583.0,6.13,6.98,0.06,0.07,0.958,-0.042,0.024,204,329,0.024,4142,62786,10430.4,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,584.0,5.52,5.64,0.09,0.1,0.938,-0.061,0.034,133,456,0.034,3169,77422,11226.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,585.0,4.6,4.7,0.15,0.16,0.9,-0.096,0.05,227,1609,0.049,21695,126671,107440.5,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,586.0,3.72,3.77,0.25,0.26,0.849,-0.147,0.07,225,1618,0.069,4256,68763,30941.400000000005,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,587.0,2.88,2.93,0.41,0.42,0.776,-0.221,0.091,125,3185,0.091,3215,102957,30394.0,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,588.0,2.13,2.16,0.65,0.66,0.68,-0.318,0.112,179,9654,0.112,5407,161078,62563.2,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,589.0,1.48,1.5,1.0,1.01,0.564,-0.435,0.126,1833,20612,0.127,3988,137623,73743.4,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,590.0,0.97,0.98,1.47,1.49,0.435,-0.565,0.13,1983,45716,0.13,17328,286434,251043.0,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,591.0,0.59,0.6,2.08,2.12,0.308,-0.692,0.118,1126,53815,0.118,4819,212630,70151.0,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,592.0,0.33,0.34,2.82,2.87,0.201,-0.798,0.094,1812,105668,0.094,6334,322667,76572.4,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,593.0,0.18,0.19,3.65,3.72,0.12,-0.878,0.067,4054,186766,0.065,18231,322683,145663.30000000002,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,594.0,0.09,0.1,4.56,4.66,0.071,-0.924,0.044,2786,241220,0.039,19234,308790,87270.99999999999,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,595.0,0.05,0.06,5.5,5.6,0.043,-0.946,0.029,6146,331923,0.019,4377,208603,26139.7,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,596.0,0.03,0.04,6.49,6.6,0.027,-0.953,0.019,4515,257044,0.004,2910,101467,9742.5,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,597.0,0.02,0.03,7.48,7.6,0.019,-1.0,0.013,4666,211966,0.0,2617,40757,6065.799999999999,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,598.0,0.01,0.02,7.16,9.72,0.012,-1.0,0.008,5526,194596,0.0,2527,15438,4420.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,599.0,0.01,0.02,9.32,9.93,0.01,-1.0,0.007,7528,139609,0.0,1993,6645,5269.599999999999,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,600.0,0.0,0.01,10.37,10.98,0.004,-1.0,0.003,11677,203204,0.0,2538,7112,3503.1,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,601.0,0.0,0.01,11.14,12.66,0.004,-1.0,0.003,10652,84713,0.0,1157,1125,3195.6,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,602.0,0.0,0.01,11.33,13.77,0.004,-1.0,0.002,9888,77550,0.0,2338,1302,1977.6,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,603.0,0.0,0.01,12.86,14.65,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,604.0,0.0,0.01,13.87,15.73,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,605.0,0.0,0.01,14.55,16.11,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,606.0,0.0,0.01,15.73,17.71,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,607.0,0.0,0.01,16.96,18.66,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,608.0,0.0,0.01,17.88,19.86,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,609.0,0.0,0.01,18.14,20.3,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,610.0,0.0,0.01,19.88,21.1,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,611.0,0.0,0.01,20.88,22.65,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,612.0,0.0,0.01,21.83,23.65,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,613.0,0.0,0.01,22.88,24.65,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1062087.1000000003]
["2025-02-27T14:47:50.000000000",589.48,614.0,0.0,0.01,23.88,25.1,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1062087.1000000003]
["2025-02-27T14:48:02.000000000",589.545,565.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,566.0,22.34,24.22,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,567.0,21.92,23.23,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,568.0,20.23,22.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,569.0,19.22,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,570.0,19.0,20.22,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,571.0,18.0,19.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,572.0,16.22,18.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,573.0,15.22,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,574.0,14.22,16.86,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,575.0,13.23,15.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,576.0,12.98,14.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,577.0,11.37,13.9,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6624,563.1999999999999,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,578.0,11.03,12.07,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12828,1455.5,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,579.0,9.24,11.88,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16974,2365.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,580.0,8.25,10.13,0.02,0.03,1.0,-0.015,0.0,128,404,0.009,10448,37397,9403.2,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,581.0,8.11,9.83,0.02,0.03,1.0,-0.017,0.0,133,2,0.01,4910,41432,4910.0,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,582.0,7.01,9.0,0.03,0.04,0.953,-0.024,0.0,81,391,0.015,5312,58401,7967.999999999999,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,583.0,6.14,6.98,0.06,0.07,0.946,-0.042,0.015,204,329,0.023,4142,62787,9832.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,584.0,5.57,5.71,0.09,0.1,0.932,-0.061,0.027,133,456,0.033,3169,77424,10816.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,585.0,4.64,4.76,0.14,0.15,0.906,-0.09,0.043,227,1609,0.047,21695,126811,102942.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,586.0,3.77,3.83,0.24,0.25,0.86,-0.138,0.064,225,1632,0.066,4256,68778,29529.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,587.0,2.93,2.98,0.39,0.4,0.79,-0.209,0.088,125,3219,0.089,3215,102963,29713.5,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,588.0,2.16,2.2,0.62,0.64,0.696,-0.304,0.11,179,9783,0.111,5407,161163,61986.7,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,589.0,1.52,1.53,0.96,0.98,0.579,-0.42,0.126,1833,20627,0.127,3988,138378,73743.4,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,590.0,0.99,1.0,1.43,1.45,0.45,-0.55,0.131,1983,46035,0.131,17328,286471,252974.10000000003,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,591.0,0.6,0.61,2.02,2.07,0.322,-0.678,0.12,1126,53864,0.12,4819,212638,71340.0,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,592.0,0.34,0.35,2.76,2.81,0.212,-0.788,0.098,1812,105676,0.097,6334,322700,79197.40000000001,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,593.0,0.18,0.19,3.6,3.66,0.13,-0.869,0.071,4054,186827,0.07,18231,322685,156400.4,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,594.0,0.1,0.11,4.48,4.59,0.077,-0.921,0.047,2786,241231,0.044,19234,308790,97723.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,595.0,0.05,0.06,5.45,5.55,0.043,-0.95,0.029,6146,331925,0.024,4377,208604,28328.200000000004,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,596.0,0.03,0.04,6.4,6.55,0.028,-0.961,0.019,4515,257044,0.01,2910,101467,11488.5,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,597.0,0.02,0.03,7.4,7.54,0.02,-0.963,0.013,4666,211966,0.001,2617,40757,6327.499999999999,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,598.0,0.01,0.02,7.28,9.72,0.012,-1.0,0.008,5526,194601,0.0,2527,15438,4420.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,599.0,0.01,0.02,9.26,10.21,0.011,-1.0,0.007,7528,139609,0.0,1993,6645,5269.599999999999,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,600.0,0.0,0.01,10.31,10.95,0.004,-1.0,0.003,11677,203204,0.0,2538,7112,3503.1,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,601.0,0.0,0.01,10.83,12.66,0.004,-1.0,0.003,10652,84713,0.0,1157,1125,3195.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,602.0,0.0,0.01,11.84,13.0,0.004,-1.0,0.002,9888,77550,0.0,2338,1302,1977.6,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,603.0,0.0,0.01,12.78,14.65,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,604.0,0.0,0.01,13.28,15.73,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,605.0,0.0,0.01,14.12,16.08,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,606.0,0.0,0.01,15.13,17.78,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,607.0,0.0,0.01,16.89,18.78,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,608.0,0.0,0.01,17.28,19.78,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,609.0,0.0,0.01,18.14,20.7,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,610.0,0.0,0.01,19.12,21.78,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,611.0,0.0,0.01,20.12,22.03,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,612.0,0.0,0.01,21.81,23.78,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,613.0,0.0,0.01,22.78,24.78,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1084073.5000000007]
["2025-02-27T14:48:02.000000000",589.545,614.0,0.0,0.01,23.77,25.78,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,565.0,23.84,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,566.0,22.87,24.83,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,567.0,21.87,23.05,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,568.0,20.24,22.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,569.0,19.22,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,570.0,18.9,20.05,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,571.0,17.85,19.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,572.0,16.22,18.15,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,573.0,15.9,17.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,574.0,14.75,16.07,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,575.0,13.9,15.84,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,576.0,12.98,14.81,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,577.0,11.91,13.81,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6624,563.1999999999999,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,578.0,10.16,12.67,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12828,1455.5,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,579.0,9.24,11.79,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16984,2365.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,580.0,8.89,10.85,0.02,0.03,1.0,-0.015,0.0,128,404,0.009,10448,37397,9403.2,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,581.0,7.91,9.83,0.02,0.03,1.0,-0.017,0.0,133,2,0.01,4910,41432,4910.0,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,582.0,6.61,8.83,0.03,0.04,0.953,-0.024,0.0,81,391,0.015,5312,58402,7967.999999999999,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,583.0,6.15,6.96,0.06,0.07,0.946,-0.042,0.015,204,329,0.023,4142,62787,9832.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,584.0,5.53,5.67,0.09,0.1,0.932,-0.061,0.027,133,456,0.033,3169,77424,10816.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,585.0,4.6,4.72,0.15,0.16,0.906,-0.09,0.043,227,1609,0.047,21695,126816,102942.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,586.0,3.73,3.79,0.24,0.25,0.86,-0.138,0.064,225,1632,0.066,4256,71141,29529.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,587.0,2.89,2.94,0.4,0.41,0.79,-0.209,0.088,125,3224,0.089,3215,102994,29713.5,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,588.0,2.13,2.17,0.64,0.65,0.696,-0.304,0.11,179,9833,0.111,5407,161319,61986.7,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,589.0,1.48,1.51,0.98,1.0,0.579,-0.42,0.126,1833,20700,0.127,3988,138445,73743.4,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,590.0,0.96,0.98,1.45,1.47,0.45,-0.55,0.131,1983,46233,0.131,17328,286769,252974.10000000003,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,591.0,0.58,0.6,2.06,2.1,0.322,-0.678,0.12,1126,54032,0.12,4819,212663,71340.0,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,592.0,0.33,0.34,2.79,2.85,0.212,-0.788,0.098,1812,105796,0.097,6334,322701,79197.40000000001,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,593.0,0.17,0.18,3.63,3.71,0.13,-0.869,0.071,4054,186840,0.07,18231,322702,156400.4,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,594.0,0.09,0.1,4.52,4.64,0.077,-0.921,0.047,2786,241246,0.044,19234,308808,97723.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,595.0,0.05,0.06,5.47,5.6,0.043,-0.95,0.029,6146,331928,0.024,4377,208620,28328.200000000004,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,596.0,0.03,0.04,6.45,6.6,0.028,-0.961,0.019,4515,257077,0.01,2910,101468,11488.5,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,597.0,0.02,0.03,7.45,7.6,0.02,-0.963,0.013,4666,211966,0.001,2617,40757,6327.499999999999,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,598.0,0.01,0.02,7.28,9.01,0.012,-1.0,0.008,5526,194603,0.0,2527,15438,4420.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,599.0,0.01,0.02,8.18,10.72,0.011,-1.0,0.007,7528,139609,0.0,1993,6645,5269.599999999999,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,600.0,0.0,0.01,9.23,10.95,0.004,-1.0,0.003,11677,203204,0.0,2538,7112,3503.1,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,601.0,0.0,0.01,10.22,12.78,0.004,-1.0,0.003,10652,84713,0.0,1157,1125,3195.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,602.0,0.0,0.01,11.23,13.77,0.004,-1.0,0.002,9888,77550,0.0,2338,1302,1977.6,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,603.0,0.0,0.01,12.26,14.84,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,604.0,0.0,0.01,13.29,15.72,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,605.0,0.0,0.01,14.9,16.08,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,606.0,0.0,0.01,15.85,17.78,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,607.0,0.0,0.01,17.03,18.78,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,608.0,0.0,0.01,17.95,19.78,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,609.0,0.0,0.01,18.95,20.7,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,610.0,0.0,0.01,19.2,21.16,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,611.0,0.0,0.01,20.95,22.15,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,612.0,0.0,0.01,21.95,23.15,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,613.0,0.0,0.01,22.96,24.78,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1084073.5000000007]
["2025-02-27T14:48:13.000000000",589.505,614.0,0.0,0.01,23.93,25.78,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1084073.5000000007]
["2025-02-27T14:48:25.000000000",589.37,565.0,23.77,25.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,566.0,22.83,24.69,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,567.0,21.69,23.05,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,568.0,20.83,22.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,569.0,19.77,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,570.0,18.9,20.09,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,571.0,17.9,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,572.0,16.22,18.03,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,573.0,15.75,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,574.0,14.9,16.76,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,575.0,13.75,15.76,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,576.0,12.77,13.97,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,577.0,11.8,12.98,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6624,563.1999999999999,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,578.0,10.78,12.06,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12828,1455.5,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,579.0,9.24,11.08,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16984,2365.8,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,580.0,9.27,10.07,0.02,0.03,1.0,-0.016,0.0,128,405,0.009,10448,37399,9403.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,581.0,7.72,9.78,0.02,0.03,1.0,-0.017,0.0,133,2,0.01,4910,41432,4910.0,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,582.0,6.94,8.79,0.03,0.04,0.953,-0.024,0.001,81,391,0.015,5312,58901,7976.099999999999,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,583.0,6.16,6.94,0.06,0.07,0.946,-0.042,0.015,204,329,0.023,4142,62807,9832.6,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,584.0,5.4,5.52,0.1,0.11,0.932,-0.061,0.028,133,456,0.033,3169,77424,10830.1,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,585.0,4.52,4.57,0.16,0.17,0.901,-0.095,0.045,227,1610,0.049,21695,126832,107327.0,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,586.0,3.62,3.68,0.26,0.27,0.855,-0.143,0.066,225,1635,0.068,4256,71141,30425.800000000003,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,587.0,2.79,2.84,0.43,0.44,0.785,-0.217,0.09,125,3243,0.09,3215,104040,30060.0,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,588.0,2.04,2.08,0.67,0.69,0.688,-0.313,0.112,179,9840,0.112,5407,161329,62563.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,589.0,1.41,1.43,1.03,1.05,0.57,-0.43,0.127,1833,20746,0.127,3988,138573,73926.70000000001,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,590.0,0.91,0.92,1.52,1.55,0.44,-0.56,0.131,1983,46449,0.131,17328,286839,252974.10000000003,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,591.0,0.55,0.56,2.14,2.19,0.312,-0.688,0.119,1126,54056,0.119,4819,212672,70745.5,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,592.0,0.31,0.32,2.9,2.95,0.203,-0.797,0.096,1812,105811,0.096,6334,322702,78201.59999999999,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,593.0,0.16,0.17,3.73,3.83,0.125,-0.875,0.069,4054,186953,0.069,18231,322702,153766.5,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,594.0,0.09,0.1,4.64,4.76,0.071,-0.929,0.045,2786,241303,0.045,19234,308810,99090.0,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,595.0,0.05,0.06,5.6,5.73,0.043,-0.957,0.029,6146,331984,0.029,4377,208622,30516.700000000004,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,596.0,0.03,0.04,6.6,6.72,0.027,-0.973,0.019,4515,257078,0.019,2910,101469,14107.499999999998,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,597.0,0.02,0.03,7.57,7.7,0.019,-0.981,0.013,4666,211967,0.013,2617,40757,9467.9,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,598.0,0.01,0.02,7.28,9.19,0.012,-0.988,0.008,5526,194607,0.008,2527,15438,6442.400000000001,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,599.0,0.01,0.02,9.42,10.07,0.011,-0.989,0.007,7528,139611,0.007,1993,6645,6664.699999999999,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,600.0,0.0,0.01,10.47,10.94,0.004,-0.996,0.003,11677,203204,0.003,2538,7112,4264.5,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,601.0,0.0,0.01,11.03,12.78,0.004,-0.996,0.003,10652,84713,0.003,1157,1125,3542.7,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,602.0,0.0,0.01,11.86,13.76,0.004,-0.996,0.002,9888,77550,0.002,2338,1302,2445.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,603.0,0.0,0.01,12.98,14.84,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,604.0,0.0,0.01,13.29,15.26,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,605.0,0.0,0.01,14.25,16.08,0.003,-0.997,0.002,13004,21409,0.002,1101,528,2821.0,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,606.0,0.0,0.01,15.64,17.78,0.003,-0.997,0.001,5138,6842,0.001,1168,143,630.6,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,607.0,0.0,0.01,17.09,18.78,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,608.0,0.0,0.01,17.28,19.78,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,609.0,0.0,0.01,18.35,20.7,0.002,-0.997,0.001,5109,2508,0.001,147,6,525.6,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,610.0,0.0,0.01,19.25,21.23,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,611.0,0.0,0.01,20.95,22.23,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,612.0,0.0,0.01,21.95,23.23,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,613.0,0.0,0.01,22.25,24.23,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1101623.3]
["2025-02-27T14:48:25.000000000",589.37,614.0,0.0,0.01,23.25,25.23,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1101623.3]
["2025-02-27T14:48:36.000000000",589.005,565.0,22.77,25.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,566.0,21.53,23.62,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,567.0,20.6,23.36,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,568.0,19.67,22.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,569.0,18.66,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,570.0,18.36,20.36,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,571.0,16.76,19.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,572.0,15.75,18.36,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,573.0,14.74,17.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,574.0,13.54,16.46,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,575.0,12.43,15.82,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,576.0,11.67,14.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,577.0,10.67,13.33,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6624,563.1999999999999,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,578.0,9.73,12.37,0.01,0.02,0.985,-0.009,0.002,53,2,0.005,2911,12828,1466.1,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,579.0,8.68,11.38,0.01,0.02,0.986,-0.01,0.003,35,22,0.006,3943,16984,2376.3,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,580.0,7.82,10.44,0.02,0.03,0.982,-0.016,0.008,128,405,0.009,10448,37399,9505.6,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,581.0,7.59,9.45,0.03,0.04,0.981,-0.018,0.01,133,2,0.011,4910,41432,5534.0,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,582.0,6.74,8.41,0.04,0.05,0.969,-0.03,0.017,81,391,0.018,5312,58901,9699.3,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,583.0,5.37,6.86,0.07,0.08,0.956,-0.044,0.025,204,329,0.025,4142,62812,10865.0,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,584.0,5.09,5.2,0.12,0.13,0.932,-0.068,0.037,133,467,0.037,3169,77457,12217.4,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,585.0,4.18,4.27,0.2,0.21,0.893,-0.107,0.054,227,1671,0.054,21695,126903,118378.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,586.0,3.32,3.38,0.32,0.33,0.834,-0.166,0.074,225,1635,0.075,4256,71223,33585.0,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,587.0,2.52,2.58,0.52,0.53,0.757,-0.244,0.097,125,3249,0.098,3215,105118,32719.5,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,588.0,1.81,1.84,0.81,0.82,0.653,-0.348,0.117,179,10071,0.118,5407,161464,65896.9,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,589.0,1.24,1.25,1.21,1.23,0.531,-0.471,0.13,1833,20877,0.131,3988,139055,76071.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,590.0,0.78,0.79,1.75,1.78,0.401,-0.599,0.128,1983,46982,0.128,17328,286956,247180.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,591.0,0.45,0.47,2.42,2.46,0.278,-0.722,0.112,1126,54317,0.112,4819,212695,66584.0,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,592.0,0.25,0.26,3.18,3.27,0.178,-0.821,0.087,1812,105995,0.086,6334,322756,70236.79999999999,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,593.0,0.13,0.14,4.07,4.16,0.107,-0.889,0.061,4054,187000,0.058,18231,322723,130469.2,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,594.0,0.07,0.08,5.0,5.1,0.063,-0.929,0.04,2786,241540,0.033,19234,308810,74616.2,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,595.0,0.04,0.05,5.97,6.07,0.036,-0.949,0.025,6146,332469,0.012,4377,208623,20617.4,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,596.0,0.02,0.03,6.95,7.06,0.027,-0.952,0.018,4515,257096,0.003,2910,101469,9000.0,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,597.0,0.02,0.03,7.93,8.05,0.019,-1.0,0.012,4666,211970,0.0,2617,40757,5599.200000000001,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,598.0,0.01,0.02,8.46,9.64,0.011,-1.0,0.008,5526,194607,0.0,2527,15438,4420.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,599.0,0.01,0.02,8.59,10.27,0.01,-1.0,0.007,7528,139611,0.0,1993,6645,5269.599999999999,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,600.0,0.0,0.01,9.65,11.32,0.004,-1.0,0.003,11677,203204,0.0,2538,7124,3503.1,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,601.0,0.0,0.01,10.59,13.23,0.004,-1.0,0.003,10652,84713,0.0,1157,1125,3195.6,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,602.0,0.0,0.01,11.66,14.18,0.003,-1.0,0.002,9888,77550,0.0,2338,1302,1977.6,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,603.0,0.0,0.01,12.64,15.34,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,604.0,0.0,0.01,13.55,15.83,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,605.0,0.0,0.01,14.84,17.35,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,606.0,0.0,0.01,15.64,18.33,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,607.0,0.0,0.01,16.55,19.27,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,608.0,0.0,0.01,17.64,20.25,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,609.0,0.0,0.01,18.64,21.24,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,610.0,0.0,0.01,19.64,22.25,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,611.0,0.0,0.01,20.64,23.25,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,612.0,0.0,0.01,21.64,24.33,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,613.0,0.0,0.01,22.64,25.33,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1038245.2]
["2025-02-27T14:48:36.000000000",589.005,614.0,0.0,0.01,23.55,26.33,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1038245.2]
["2025-02-27T14:48:47.000000000",588.995,564.0,23.61,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,565.0,22.69,25.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,566.0,21.65,24.37,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,567.0,21.4,23.35,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,568.0,19.67,21.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,569.0,18.71,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,570.0,17.82,19.58,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,571.0,16.53,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,572.0,15.54,18.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,573.0,14.54,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,574.0,13.65,16.36,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,575.0,12.65,15.76,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,576.0,12.38,14.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,577.0,10.68,13.36,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6624,563.1999999999999,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,578.0,9.73,12.37,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12828,1455.5,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,579.0,8.7,11.32,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16984,2365.8,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,580.0,7.65,9.62,0.02,0.03,1.0,-0.017,0.0,128,405,0.01,10448,37399,10448.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,581.0,7.59,8.63,0.03,0.04,1.0,-0.023,0.0,133,2,0.014,4910,41432,6873.999999999999,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,582.0,6.74,7.67,0.04,0.05,0.952,-0.031,0.007,81,391,0.019,5312,58903,10149.499999999998,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,583.0,5.37,6.68,0.08,0.09,0.937,-0.054,0.023,204,329,0.029,4142,62812,12481.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,584.0,5.06,5.18,0.12,0.13,0.917,-0.078,0.037,133,467,0.041,3169,77460,13485.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,585.0,4.18,4.24,0.21,0.22,0.873,-0.125,0.057,227,1671,0.059,21695,127129,129294.4,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,586.0,3.31,3.36,0.33,0.35,0.813,-0.187,0.079,225,1635,0.08,4256,71346,35825.5,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,587.0,2.51,2.56,0.53,0.55,0.729,-0.273,0.101,125,3250,0.101,3215,105513,33734.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,588.0,1.82,1.85,0.82,0.84,0.623,-0.38,0.119,179,10078,0.119,5407,161759,66473.40000000001,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,589.0,1.24,1.25,1.24,1.25,0.499,-0.503,0.129,1833,21279,0.129,3988,139688,75090.9,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,590.0,0.78,0.79,1.77,1.8,0.369,-0.631,0.123,1983,47660,0.123,17328,287100,237525.3,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,591.0,0.46,0.47,2.45,2.49,0.252,-0.746,0.106,1126,54594,0.105,4819,212711,62535.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,592.0,0.25,0.26,3.23,3.29,0.16,-0.84,0.08,1812,106325,0.08,6334,322767,65168.00000000001,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,593.0,0.13,0.14,4.08,4.18,0.095,-0.905,0.055,4054,187077,0.055,18231,322723,122567.5,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,594.0,0.07,0.08,5.01,5.12,0.056,-0.944,0.036,2786,241557,0.036,19234,308810,79272.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,595.0,0.04,0.05,5.98,6.11,0.035,-0.965,0.023,6146,332507,0.023,4377,208623,24202.9,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,596.0,0.02,0.03,6.96,7.09,0.02,-0.98,0.014,4515,257097,0.014,2910,101469,10395.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,597.0,0.02,0.03,7.96,8.09,0.018,-0.982,0.012,4666,211972,0.012,2617,40757,8739.6,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,598.0,0.01,0.02,7.64,10.41,0.011,-0.989,0.007,5526,194610,0.007,2527,15438,5637.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,599.0,0.01,0.02,8.64,10.9,0.01,-0.99,0.006,7528,139616,0.006,1993,6645,5712.599999999999,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,600.0,0.0,0.01,9.25,11.95,0.004,-0.996,0.003,11677,203206,0.003,2538,7124,4264.5,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,601.0,0.0,0.01,10.75,13.34,0.004,-0.996,0.002,10652,84713,0.002,1157,1125,2361.8,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,602.0,0.0,0.01,11.67,13.6,0.003,-0.997,0.002,9888,77550,0.002,2338,1302,2445.2,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,603.0,0.0,0.01,12.65,15.4,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,604.0,0.0,0.01,13.7,16.4,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,605.0,0.0,0.01,14.65,16.63,0.003,-0.997,0.002,13004,21409,0.002,1101,528,2821.0,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,606.0,0.0,0.01,15.66,18.33,0.003,-0.997,0.001,5138,6842,0.001,1168,143,630.6,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,607.0,0.0,0.01,17.42,19.4,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,608.0,0.0,0.01,18.4,20.37,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,609.0,0.0,0.01,18.65,21.4,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,610.0,0.0,0.01,19.65,22.4,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,611.0,0.0,0.01,20.65,23.4,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,612.0,0.0,0.01,21.65,24.33,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1046611.6]
["2025-02-27T14:48:47.000000000",588.995,613.0,0.0,0.01,22.65,25.4,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,564.0,23.61,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,565.0,22.7,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,566.0,21.67,23.57,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,567.0,20.66,23.17,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,568.0,19.75,22.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,569.0,19.35,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,570.0,18.32,19.57,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,571.0,16.61,19.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,572.0,15.61,17.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,573.0,14.61,16.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,574.0,13.77,15.5,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,575.0,13.31,14.5,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,576.0,12.29,14.29,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,577.0,10.95,13.29,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6624,563.1999999999999,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,578.0,9.73,11.75,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12828,1455.5,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,579.0,8.76,11.29,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,16989,2365.8,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,580.0,8.37,9.8,0.02,0.03,1.0,-0.017,0.0,128,405,0.01,10448,37399,10448.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,581.0,7.19,9.32,0.03,0.04,1.0,-0.023,0.0,133,2,0.014,4910,41432,6873.999999999999,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,582.0,6.74,7.59,0.05,0.06,0.952,-0.031,0.007,81,391,0.019,5312,59144,10149.499999999998,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,583.0,5.44,6.6,0.08,0.09,0.937,-0.054,0.023,204,329,0.029,4142,62812,12481.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,584.0,4.96,5.08,0.13,0.14,0.917,-0.078,0.037,133,467,0.041,3169,77471,13485.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,585.0,4.08,4.13,0.22,0.23,0.873,-0.125,0.057,227,1672,0.059,21695,127149,129294.4,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,586.0,3.22,3.27,0.35,0.36,0.813,-0.187,0.079,225,1635,0.08,4256,71351,35825.5,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,587.0,2.43,2.47,0.57,0.58,0.729,-0.273,0.101,125,3250,0.101,3215,105704,33734.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,588.0,1.75,1.78,0.87,0.89,0.623,-0.38,0.119,179,10108,0.119,5407,161870,66473.40000000001,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,589.0,1.18,1.19,1.3,1.31,0.499,-0.503,0.129,1833,21286,0.129,3988,139887,75090.9,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,590.0,0.74,0.75,1.84,1.87,0.369,-0.631,0.123,1983,47852,0.123,17328,287280,237525.3,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,591.0,0.43,0.44,2.53,2.58,0.252,-0.746,0.106,1126,54632,0.105,4819,212732,62535.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,592.0,0.24,0.25,3.34,3.39,0.16,-0.84,0.08,1812,106378,0.08,6334,322767,65168.00000000001,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,593.0,0.13,0.14,4.19,4.25,0.095,-0.905,0.055,4054,187098,0.055,18231,322725,122567.5,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,594.0,0.07,0.08,5.11,5.24,0.056,-0.944,0.036,2786,241592,0.036,19234,308811,79272.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,595.0,0.04,0.05,6.1,6.21,0.035,-0.965,0.023,6146,332744,0.023,4377,208623,24202.9,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,596.0,0.02,0.03,7.08,7.21,0.02,-0.98,0.014,4515,257097,0.014,2910,101469,10395.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,597.0,0.02,0.03,8.07,8.21,0.018,-0.982,0.012,4666,211998,0.012,2617,40757,8739.6,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,598.0,0.01,0.02,8.51,10.35,0.011,-0.989,0.007,5526,194631,0.007,2527,15438,5637.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,599.0,0.01,0.02,8.73,11.08,0.01,-0.99,0.006,7528,139617,0.006,1993,6645,5712.599999999999,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,600.0,0.0,0.01,9.73,11.73,0.004,-0.996,0.003,11677,203207,0.003,2538,7124,4264.5,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,601.0,0.0,0.01,11.44,13.24,0.004,-0.996,0.002,10652,84713,0.002,1157,1125,2361.8,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,602.0,0.0,0.01,12.03,13.68,0.003,-0.997,0.002,9888,77550,0.002,2338,1302,2445.2,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,603.0,0.0,0.01,13.03,15.3,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,604.0,0.0,0.01,14.05,16.4,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,605.0,0.0,0.01,14.81,16.65,0.003,-0.997,0.002,13004,21409,0.002,1101,528,2821.0,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,606.0,0.0,0.01,16.05,18.23,0.003,-0.997,0.001,5138,6842,0.001,1168,143,630.6,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,607.0,0.0,0.01,17.56,19.23,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,608.0,0.0,0.01,17.83,19.7,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,609.0,0.0,0.01,19.03,20.9,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,610.0,0.0,0.01,19.72,22.25,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,611.0,0.0,0.01,20.83,23.39,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,612.0,0.0,0.01,21.83,24.33,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1046611.6]
["2025-02-27T14:48:59.000000000",588.875,613.0,0.0,0.01,22.83,25.39,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1046611.6]
["2025-02-27T14:49:10.000000000",589.15,565.0,23.47,25.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,566.0,22.47,24.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,567.0,21.49,23.27,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,568.0,20.35,22.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,569.0,18.77,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,570.0,17.77,19.7,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,571.0,16.77,19.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,572.0,15.77,18.2,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,573.0,15.55,16.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,574.0,13.77,15.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,575.0,13.51,14.78,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,576.0,12.48,14.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,577.0,11.5,13.21,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6630,565.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,578.0,9.91,12.21,0.01,0.02,0.99,-0.01,0.005,53,2,0.005,2911,12828,1482.0,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,579.0,8.79,11.22,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,16999,2386.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,580.0,8.03,10.23,0.02,0.03,0.983,-0.017,0.01,128,405,0.01,10448,37399,10576.0,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,581.0,7.48,9.24,0.03,0.04,0.977,-0.023,0.014,133,2,0.014,4910,41432,7060.199999999999,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,582.0,6.75,7.54,0.05,0.06,0.964,-0.036,0.021,81,391,0.021,5312,59679,11325.3,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,583.0,5.62,6.58,0.07,0.08,0.945,-0.055,0.03,204,329,0.03,4142,62822,13038.0,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,584.0,5.2,5.32,0.11,0.12,0.916,-0.084,0.044,133,467,0.044,3169,77496,14528.799999999996,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,585.0,4.31,4.37,0.19,0.2,0.869,-0.131,0.062,227,1672,0.062,21695,127241,135916.4,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,586.0,3.44,3.49,0.31,0.32,0.804,-0.198,0.083,225,1635,0.083,4256,71420,37192.3,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,587.0,2.62,2.68,0.49,0.5,0.716,-0.286,0.105,125,3250,0.104,3215,105811,34748.49999999999,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,588.0,1.91,1.94,0.76,0.78,0.604,-0.396,0.121,179,10144,0.121,5407,162752,67590.59999999999,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,589.0,1.3,1.32,1.15,1.17,0.48,-0.52,0.127,1833,21437,0.128,3988,140631,74325.5,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,590.0,0.83,0.85,1.66,1.7,0.354,-0.646,0.121,1983,48008,0.12,17328,287697,231930.3,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,591.0,0.49,0.5,2.32,2.37,0.241,-0.758,0.102,1126,54668,0.101,4819,212763,60157.100000000006,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,592.0,0.27,0.28,3.1,3.15,0.15,-0.849,0.077,1812,106426,0.075,6334,322775,61457.4,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,593.0,0.14,0.15,3.92,4.03,0.093,-0.904,0.053,4054,187270,0.049,18231,322730,110818.1,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,594.0,0.07,0.08,4.85,5.0,0.055,-0.937,0.035,2786,241669,0.027,19234,308811,61682.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,595.0,0.04,0.05,5.82,5.95,0.034,-0.951,0.023,6146,333100,0.011,4377,208623,18950.5,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,596.0,0.02,0.03,6.82,6.94,0.02,-1.0,0.014,4515,257097,0.0,2910,101469,6321.0,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,597.0,0.01,0.02,7.8,7.94,0.018,-1.0,0.012,4666,212101,0.0,2617,40757,5599.200000000001,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,598.0,0.01,0.02,8.33,10.24,0.011,-1.0,0.007,5526,194632,0.0,2527,15438,3868.2,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,599.0,0.01,0.02,9.5,10.46,0.01,-1.0,0.006,7528,139619,0.0,1993,6645,4516.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,600.0,0.0,0.01,9.82,11.5,0.004,-1.0,0.003,11677,203242,0.0,2538,7124,3503.1,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,601.0,0.0,0.01,10.84,13.23,0.004,-1.0,0.002,10652,84723,0.0,1157,1125,2130.4,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,602.0,0.0,0.01,11.83,14.23,0.003,-1.0,0.002,9888,77550,0.0,2338,1302,1977.6,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,603.0,0.0,0.01,12.8,15.23,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,604.0,0.0,0.01,13.86,16.23,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,605.0,0.0,0.01,14.8,16.53,0.003,-1.0,0.002,13004,21409,0.0,1101,528,2600.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,606.0,0.0,0.01,15.8,18.23,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,607.0,0.0,0.01,17.36,19.23,0.003,-1.0,0.001,11284,9615,0.0,858,187,1128.4,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,608.0,0.0,0.01,17.58,20.17,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,609.0,0.0,0.01,18.58,21.23,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,610.0,0.0,0.01,19.8,22.23,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,611.0,0.0,0.01,20.58,23.23,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,612.0,0.0,0.01,22.3,24.23,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,613.0,0.0,0.01,22.58,25.21,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1000664.1]
["2025-02-27T14:49:10.000000000",589.15,614.0,0.0,0.01,23.58,26.23,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1000664.1]
["2025-02-27T14:49:21.000000000",589.14,565.0,23.49,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,566.0,22.57,23.72,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,567.0,21.57,23.42,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,568.0,20.54,22.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,569.0,18.82,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,570.0,17.82,20.1,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,571.0,16.83,19.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,572.0,15.79,17.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,573.0,14.81,16.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,574.0,14.57,15.8,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,575.0,13.57,15.55,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,576.0,12.57,14.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,577.0,11.55,13.56,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6630,563.1999999999999,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,578.0,10.56,11.8,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12828,1455.5,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,579.0,8.81,11.21,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17000,2365.8,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,580.0,8.6,9.82,0.02,0.03,1.0,-0.016,0.0,128,405,0.009,10448,37399,9403.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,581.0,7.63,8.8,0.03,0.04,1.0,-0.023,0.0,133,2,0.013,4910,41432,6383.0,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,582.0,6.76,7.54,0.04,0.05,0.952,-0.03,0.006,81,391,0.018,5312,59711,9610.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,583.0,5.65,6.57,0.07,0.08,0.941,-0.049,0.02,204,329,0.027,4142,62824,11591.4,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,584.0,5.21,5.32,0.11,0.12,0.922,-0.073,0.034,133,467,0.039,3169,77512,12811.3,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,585.0,4.31,4.37,0.18,0.19,0.882,-0.115,0.054,227,1672,0.056,21695,127268,122717.80000000002,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,586.0,3.43,3.49,0.31,0.32,0.824,-0.174,0.076,225,1635,0.077,4256,71465,34481.200000000004,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,587.0,2.62,2.68,0.49,0.5,0.743,-0.257,0.098,125,3250,0.099,3215,105818,33053.5,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,588.0,1.91,1.94,0.77,0.78,0.638,-0.362,0.117,179,10151,0.118,5407,163034,65896.9,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,589.0,1.31,1.32,1.15,1.17,0.516,-0.485,0.128,1833,21504,0.129,3988,140735,74907.6,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,590.0,0.83,0.85,1.67,1.7,0.386,-0.614,0.127,1983,48193,0.127,17328,287720,245249.7,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,591.0,0.49,0.5,2.32,2.37,0.266,-0.734,0.11,1126,54807,0.11,4819,212763,65395.00000000001,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,592.0,0.27,0.28,3.09,3.15,0.168,-0.832,0.084,1812,106637,0.084,6334,322775,68426.4,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,593.0,0.14,0.15,3.94,4.03,0.101,-0.899,0.058,4054,187401,0.058,18231,322731,129253.0,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,594.0,0.07,0.08,4.87,4.98,0.057,-0.942,0.037,2786,241669,0.037,19234,308862,81474.0,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,595.0,0.04,0.05,5.84,5.96,0.035,-0.965,0.024,6146,333143,0.024,4377,208623,25255.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,596.0,0.02,0.03,6.82,6.94,0.021,-0.979,0.015,4515,257113,0.015,2910,101470,11137.5,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,597.0,0.01,0.02,7.81,7.93,0.012,-0.988,0.009,4666,212159,0.009,2617,40757,6554.7,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,598.0,0.01,0.02,7.61,9.6,0.011,-0.989,0.008,5526,194652,0.008,2527,15438,6442.400000000001,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,599.0,0.01,0.02,9.5,10.43,0.01,-0.99,0.006,7528,139619,0.006,1993,6645,5712.599999999999,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,600.0,0.0,0.01,9.46,11.48,0.004,-0.996,0.003,11677,203277,0.003,2538,7124,4264.5,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,601.0,0.0,0.01,10.64,13.21,0.004,-0.996,0.003,10652,84923,0.003,1157,1125,3542.7,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,602.0,0.0,0.01,12.21,13.43,0.003,-0.997,0.002,9888,77560,0.002,2338,1302,2445.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,603.0,0.0,0.01,13.21,15.21,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,604.0,0.0,0.01,14.23,16.21,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,605.0,0.0,0.01,15.21,16.46,0.003,-0.997,0.002,13004,21409,0.002,1101,528,2821.0,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,606.0,0.0,0.01,15.6,17.43,0.003,-0.997,0.001,5138,6842,0.001,1168,143,630.6,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,607.0,0.0,0.01,17.31,19.21,0.003,-0.997,0.001,11284,9615,0.001,858,187,1214.2,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,608.0,0.0,0.01,17.58,19.43,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,609.0,0.0,0.01,18.58,20.43,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,610.0,0.0,0.01,20.21,21.43,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,611.0,0.0,0.01,20.6,22.43,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,612.0,0.0,0.01,21.45,23.43,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,613.0,0.0,0.01,22.58,24.43,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1058148.3000000005]
["2025-02-27T14:49:21.000000000",589.14,614.0,0.0,0.01,23.58,25.43,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1058148.3000000005]
["2025-02-27T14:49:32.000000000",589.195,565.0,23.09,25.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,566.0,21.93,24.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,567.0,21.45,22.91,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,568.0,19.97,22.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,569.0,18.92,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,570.0,17.92,20.42,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,571.0,16.93,18.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,572.0,15.92,18.52,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,573.0,14.92,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,574.0,14.67,15.89,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,575.0,12.92,15.45,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,576.0,12.67,13.82,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,577.0,11.7,13.45,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6630,565.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,578.0,10.63,12.53,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12828,1482.0,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,579.0,8.93,11.4,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17000,2386.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,580.0,8.6,10.39,0.02,0.03,0.984,-0.016,0.009,128,405,0.009,10448,37399,9518.4,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,581.0,7.68,9.5,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41433,6555.9,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,582.0,6.01,8.58,0.04,0.05,0.97,-0.03,0.017,81,391,0.017,5312,59711,9168.1,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,583.0,5.76,6.56,0.06,0.07,0.952,-0.048,0.026,204,329,0.026,4142,62836,11299.6,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,584.0,5.26,5.39,0.1,0.11,0.933,-0.067,0.037,133,467,0.037,3169,77528,12217.4,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,585.0,4.36,4.42,0.17,0.18,0.894,-0.106,0.053,227,1682,0.053,21695,127269,116186.6,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,586.0,3.47,3.53,0.29,0.3,0.838,-0.162,0.074,225,1658,0.074,4256,71471,33159.399999999994,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,587.0,2.66,2.71,0.47,0.48,0.759,-0.241,0.096,125,3251,0.096,3215,105831,32064.0,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,588.0,1.94,1.97,0.74,0.75,0.657,-0.343,0.116,179,10155,0.116,5407,163430,64797.6,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,589.0,1.32,1.34,1.12,1.14,0.536,-0.464,0.129,1833,21628,0.129,3988,140872,75090.9,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,590.0,0.84,0.86,1.62,1.65,0.407,-0.593,0.127,1983,48566,0.127,17328,287794,245249.7,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,591.0,0.5,0.51,2.27,2.3,0.283,-0.717,0.113,1126,54968,0.113,4819,212805,67178.50000000001,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,592.0,0.28,0.29,3.05,3.1,0.182,-0.817,0.088,1812,106749,0.087,6334,322789,71051.4,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,593.0,0.15,0.16,3.89,3.98,0.108,-0.889,0.062,4054,187609,0.059,18231,322732,132697.69999999998,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,594.0,0.07,0.08,4.8,4.92,0.059,-0.933,0.039,2786,241697,0.032,19234,308862,72414.20000000001,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,595.0,0.04,0.05,5.76,5.89,0.036,-0.949,0.025,6146,333144,0.013,4377,208624,21055.1,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,596.0,0.02,0.03,6.75,6.89,0.021,-1.0,0.015,4515,257118,0.0,2910,101470,6772.499999999999,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,597.0,0.01,0.02,7.75,7.89,0.012,-1.0,0.009,4666,212210,0.0,2617,40757,4199.4,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,598.0,0.01,0.02,7.61,9.37,0.011,-1.0,0.008,5526,194652,0.0,2527,15438,4420.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,599.0,0.01,0.02,9.5,10.36,0.01,-1.0,0.007,7528,139619,0.0,1993,6645,5269.599999999999,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,600.0,0.0,0.01,9.86,11.41,0.004,-1.0,0.003,11677,203297,0.0,2538,7124,3503.1,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,601.0,0.0,0.01,11.14,12.41,0.004,-1.0,0.003,10652,84923,0.0,1157,1125,3195.6,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,602.0,0.0,0.01,11.62,13.43,0.004,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,603.0,0.0,0.01,12.64,14.91,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,604.0,0.0,0.01,13.48,15.36,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,605.0,0.0,0.01,14.58,16.34,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,606.0,0.0,0.01,16.14,17.43,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,607.0,0.0,0.01,17.21,19.06,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,608.0,0.0,0.01,17.58,19.36,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,609.0,0.0,0.01,18.58,20.36,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,610.0,0.0,0.01,19.4,21.36,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,611.0,0.0,0.01,20.49,23.08,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,612.0,0.0,0.01,21.55,24.03,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,613.0,0.0,0.01,22.58,25.08,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1030219.9]
["2025-02-27T14:49:32.000000000",589.195,614.0,0.0,0.01,23.58,25.36,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,565.0,22.97,25.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,566.0,22.57,24.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,567.0,21.57,23.4,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,568.0,20.47,22.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,569.0,19.47,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,570.0,18.36,20.0,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,571.0,16.93,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,572.0,16.52,18.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,573.0,15.5,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,574.0,14.58,15.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,575.0,13.36,15.45,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,576.0,12.53,14.49,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,577.0,10.96,12.72,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6631,565.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,578.0,9.94,12.21,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12831,1482.0,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,579.0,8.93,11.38,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17001,2386.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,580.0,8.4,10.21,0.02,0.03,0.984,-0.016,0.009,128,405,0.009,10448,37399,9518.4,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,581.0,7.48,9.5,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41463,6555.9,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,582.0,6.65,7.81,0.04,0.05,0.97,-0.03,0.017,81,391,0.017,5312,59712,9168.1,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,583.0,5.76,6.56,0.07,0.08,0.952,-0.048,0.026,204,329,0.026,4142,62846,11299.6,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,584.0,5.18,5.31,0.11,0.12,0.933,-0.067,0.037,133,467,0.037,3169,77538,12217.4,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,585.0,4.29,4.35,0.18,0.19,0.894,-0.106,0.053,227,1682,0.053,21695,127479,116186.6,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,586.0,3.41,3.47,0.3,0.31,0.838,-0.162,0.074,225,1658,0.074,4256,71489,33159.399999999994,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,587.0,2.6,2.66,0.49,0.5,0.759,-0.241,0.096,125,3251,0.096,3215,105958,32064.0,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,588.0,1.88,1.92,0.77,0.78,0.657,-0.343,0.116,179,10270,0.116,5407,163458,64797.6,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,589.0,1.28,1.3,1.16,1.17,0.536,-0.464,0.129,1833,21653,0.129,3988,140948,75090.9,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,590.0,0.82,0.83,1.68,1.71,0.407,-0.593,0.127,1983,48749,0.127,17328,287805,245249.7,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,591.0,0.48,0.49,2.32,2.38,0.283,-0.717,0.113,1126,54980,0.113,4819,212938,67178.50000000001,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,592.0,0.27,0.28,3.11,3.17,0.182,-0.817,0.088,1812,106877,0.087,6334,322797,71051.4,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,593.0,0.14,0.15,3.97,4.07,0.108,-0.889,0.062,4054,187651,0.059,18231,322747,132697.69999999998,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,594.0,0.07,0.08,4.89,5.01,0.059,-0.933,0.039,2786,241747,0.032,19234,308863,72414.20000000001,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,595.0,0.04,0.05,5.86,5.98,0.036,-0.949,0.025,6146,333167,0.013,4377,208624,21055.1,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,596.0,0.02,0.03,6.84,6.97,0.021,-1.0,0.015,4515,257269,0.0,2910,101470,6772.499999999999,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,597.0,0.01,0.02,7.81,7.97,0.012,-1.0,0.009,4666,212210,0.0,2617,40757,4199.4,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,598.0,0.01,0.02,8.31,10.09,0.011,-1.0,0.008,5526,194652,0.0,2527,15438,4420.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,599.0,0.01,0.02,9.5,10.36,0.01,-1.0,0.007,7528,139619,0.0,1993,6645,5269.599999999999,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,600.0,0.0,0.01,9.57,11.4,0.004,-1.0,0.003,11677,203297,0.0,2538,7124,3503.1,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,601.0,0.0,0.01,11.29,13.09,0.004,-1.0,0.003,10652,84923,0.0,1157,1125,3195.6,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,602.0,0.0,0.01,12.11,13.48,0.004,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,603.0,0.0,0.01,12.64,15.11,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,604.0,0.0,0.01,14.22,16.1,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,605.0,0.0,0.01,14.59,16.53,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,606.0,0.0,0.01,16.26,17.67,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,607.0,0.0,0.01,17.31,19.06,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,608.0,0.0,0.01,17.58,20.08,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,609.0,0.0,0.01,18.58,20.84,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,610.0,0.0,0.01,19.53,22.08,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,611.0,0.0,0.01,20.63,22.48,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,612.0,0.0,0.01,21.63,23.48,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,613.0,0.0,0.01,22.58,24.48,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1030219.9]
["2025-02-27T14:49:44.000000000",589.12,614.0,0.0,0.01,23.63,25.48,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1030219.9]
["2025-02-27T14:49:55.000000000",589.115,565.0,23.52,24.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,566.0,22.52,23.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,567.0,21.52,22.72,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,568.0,20.52,21.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,569.0,18.92,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,570.0,18.54,20.06,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,571.0,16.93,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,572.0,15.92,18.14,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,573.0,14.92,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,574.0,13.82,15.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,575.0,13.54,15.44,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,576.0,12.49,14.44,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,577.0,10.96,13.45,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6631,565.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,578.0,9.94,11.75,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12831,1482.0,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,579.0,8.93,10.73,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17001,2386.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,580.0,8.54,10.21,0.02,0.03,0.983,-0.017,0.01,128,405,0.01,10448,37402,10576.0,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,581.0,7.56,9.47,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41463,6555.9,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,582.0,6.66,7.71,0.04,0.05,0.969,-0.031,0.018,81,391,0.018,5312,59712,9707.4,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,583.0,5.76,6.56,0.07,0.08,0.951,-0.049,0.028,204,329,0.028,4142,62846,12168.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,584.0,5.19,5.29,0.11,0.12,0.926,-0.073,0.04,133,467,0.04,3169,77542,13208.000000000002,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,585.0,4.29,4.35,0.18,0.19,0.883,-0.117,0.057,227,1682,0.057,21695,127483,124955.4,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,586.0,3.41,3.47,0.3,0.31,0.821,-0.179,0.079,225,1658,0.079,4256,71502,35399.899999999994,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,587.0,2.6,2.65,0.49,0.5,0.738,-0.262,0.101,125,3251,0.101,3215,106031,33734.0,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,588.0,1.88,1.92,0.76,0.78,0.631,-0.369,0.12,179,10270,0.12,5407,163468,67032.0,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,589.0,1.28,1.3,1.16,1.17,0.507,-0.493,0.13,1833,21656,0.13,3988,141075,75673.0,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,590.0,0.81,0.83,1.68,1.7,0.377,-0.622,0.125,1983,48929,0.125,17328,287856,241387.5,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,591.0,0.48,0.49,2.33,2.39,0.26,-0.739,0.107,1126,54993,0.107,4819,212942,63611.5,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,592.0,0.27,0.28,3.11,3.17,0.162,-0.833,0.082,1812,106881,0.081,6334,322797,66163.79999999999,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,593.0,0.14,0.15,3.96,4.07,0.1,-0.897,0.057,4054,187701,0.054,18231,322748,121555.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,594.0,0.07,0.08,4.89,5.01,0.057,-0.935,0.037,2786,241750,0.029,19234,308863,66086.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,595.0,0.04,0.05,5.86,5.97,0.035,-0.95,0.024,6146,333172,0.012,4377,208624,20002.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,596.0,0.02,0.03,6.84,6.96,0.02,-1.0,0.015,4515,257272,0.0,2910,101470,6772.499999999999,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,597.0,0.01,0.02,7.83,7.95,0.012,-1.0,0.009,4666,212310,0.0,2617,40757,4199.4,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,598.0,0.01,0.02,7.61,10.09,0.011,-1.0,0.007,5526,194653,0.0,2527,15438,3868.2,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,599.0,0.01,0.02,9.5,10.34,0.01,-1.0,0.006,7528,139624,0.0,1993,6645,4516.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,600.0,0.0,0.01,9.57,11.39,0.004,-1.0,0.003,11677,203332,0.0,2538,7124,3503.1,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,601.0,0.0,0.01,11.29,13.09,0.004,-1.0,0.002,10652,84943,0.0,1157,1125,2130.4,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,602.0,0.0,0.01,12.31,13.48,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,603.0,0.0,0.01,12.74,14.46,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,604.0,0.0,0.01,13.68,16.09,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,605.0,0.0,0.01,15.24,16.73,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,606.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,5138,6842,0.0,1168,143,513.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,607.0,0.0,0.01,17.39,19.24,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,608.0,0.0,0.01,18.26,20.08,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,609.0,0.0,0.01,18.58,21.18,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,610.0,0.0,0.01,20.24,22.08,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,611.0,0.0,0.01,21.28,23.08,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,612.0,0.0,0.01,22.28,24.03,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,613.0,0.0,0.01,23.34,25.08,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1015962.8000000004]
["2025-02-27T14:49:55.000000000",589.115,614.0,0.0,0.01,24.34,26.03,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1015962.8000000004]
["2025-02-27T14:50:06.000000000",589.1,565.0,23.76,24.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,566.0,22.76,23.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,567.0,21.19,22.94,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,568.0,19.99,22.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,569.0,18.99,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,570.0,17.99,19.76,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,571.0,17.54,18.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,572.0,16.56,17.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,573.0,15.69,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,574.0,14.69,16.41,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,575.0,13.73,15.36,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,576.0,12.34,14.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,577.0,11.69,13.45,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6631,565.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,578.0,9.97,12.22,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12831,1482.0,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,579.0,9.01,11.32,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17001,2386.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,580.0,8.76,10.35,0.02,0.03,0.984,-0.016,0.009,128,405,0.009,10448,37402,9518.4,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,581.0,7.73,9.56,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41463,6555.9,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,582.0,6.8,7.69,0.04,0.05,0.97,-0.03,0.018,81,391,0.018,5312,59712,9707.4,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,583.0,5.78,6.56,0.06,0.07,0.952,-0.048,0.027,204,329,0.027,4142,62880,11734.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,584.0,5.16,5.27,0.11,0.12,0.932,-0.068,0.037,133,487,0.037,3169,77643,12217.4,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,585.0,4.27,4.35,0.18,0.19,0.893,-0.107,0.054,227,1691,0.054,21695,127737,118378.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,586.0,3.4,3.46,0.3,0.31,0.833,-0.167,0.075,225,1659,0.075,4256,71876,33607.5,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,587.0,2.59,2.64,0.48,0.49,0.753,-0.247,0.098,125,3262,0.098,3215,106137,32732.0,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,588.0,1.88,1.91,0.76,0.77,0.649,-0.35,0.118,179,10326,0.119,5407,163545,66455.5,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,589.0,1.29,1.3,1.16,1.17,0.526,-0.474,0.13,1833,21784,0.131,3988,141227,76071.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,590.0,0.82,0.83,1.69,1.71,0.396,-0.604,0.127,1983,49290,0.127,17328,288141,245249.7,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,591.0,0.48,0.49,2.33,2.38,0.274,-0.725,0.111,1126,55214,0.111,4819,212955,65989.5,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,592.0,0.26,0.27,3.1,3.17,0.176,-0.823,0.086,1812,107039,0.085,6334,322808,69422.2,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,593.0,0.14,0.15,3.96,4.07,0.102,-0.895,0.06,4054,187750,0.057,18231,322752,128240.7,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,594.0,0.07,0.08,4.9,5.01,0.058,-0.935,0.038,2786,241905,0.031,19234,308867,70212.20000000001,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,595.0,0.04,0.05,5.87,5.99,0.036,-0.951,0.024,6146,333403,0.013,4377,208624,20440.5,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,596.0,0.02,0.03,6.85,6.97,0.021,-1.0,0.015,4515,257272,0.0,2910,101471,6772.499999999999,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,597.0,0.01,0.02,7.84,7.96,0.012,-1.0,0.009,4666,212321,0.0,2617,40757,4199.4,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,598.0,0.01,0.02,8.18,9.7,0.011,-1.0,0.008,5526,194718,0.0,2527,15438,4420.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,599.0,0.01,0.02,9.5,10.73,0.01,-1.0,0.006,7528,139655,0.0,1993,6645,4516.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,600.0,0.0,0.01,10.48,11.34,0.004,-1.0,0.003,11677,203332,0.0,2538,7124,3503.1,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,601.0,0.0,0.01,11.29,13.04,0.004,-1.0,0.003,10652,84943,0.0,1157,1125,3195.6,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,602.0,0.0,0.01,12.11,13.68,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,603.0,0.0,0.01,13.24,15.04,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,604.0,0.0,0.01,14.22,15.97,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,605.0,0.0,0.01,14.46,16.87,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,606.0,0.0,0.01,15.46,18.04,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,607.0,0.0,0.01,17.26,19.04,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,608.0,0.0,0.01,17.66,19.24,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,609.0,0.0,0.01,18.46,21.01,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,610.0,0.0,0.01,20.21,22.01,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,611.0,0.0,0.01,21.01,22.27,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,612.0,0.0,0.01,21.46,23.81,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,613.0,0.0,0.01,23.22,25.01,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1026296.3]
["2025-02-27T14:50:06.000000000",589.1,614.0,0.0,0.01,23.46,25.29,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1026296.3]
["2025-02-27T14:50:18.000000000",589.11,565.0,23.76,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,566.0,22.5,23.73,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,567.0,21.53,22.73,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,568.0,20.53,22.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,569.0,18.99,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,570.0,17.92,20.28,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,571.0,16.76,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,572.0,15.92,17.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,573.0,14.93,16.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,574.0,14.51,16.4,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,575.0,13.53,15.47,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,576.0,12.14,14.47,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,577.0,11.54,13.45,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6631,563.1999999999999,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,578.0,9.97,11.99,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12831,1455.5,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,579.0,8.93,10.74,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17001,2365.8,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,580.0,8.76,9.75,0.02,0.03,1.0,-0.016,0.0,128,405,0.009,10448,37402,9403.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,581.0,7.74,9.49,0.03,0.04,1.0,-0.023,0.0,133,2,0.013,4910,41463,6383.0,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,582.0,6.82,7.68,0.04,0.05,0.952,-0.03,0.006,81,391,0.018,5312,59712,9610.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,583.0,5.79,6.56,0.07,0.08,0.941,-0.048,0.02,204,329,0.027,4142,62896,11591.4,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,584.0,5.18,5.29,0.11,0.12,0.922,-0.072,0.034,133,487,0.039,3169,77645,12811.3,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,585.0,4.29,4.35,0.18,0.19,0.886,-0.111,0.053,227,1691,0.055,21695,127791,120525.6,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,586.0,3.4,3.47,0.3,0.31,0.831,-0.168,0.075,225,1659,0.076,4256,71933,34033.1,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,587.0,2.59,2.64,0.48,0.49,0.749,-0.251,0.098,125,3262,0.099,3215,106404,33053.5,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,588.0,1.87,1.91,0.76,0.77,0.645,-0.355,0.118,179,10353,0.118,5407,163785,65914.79999999999,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,589.0,1.28,1.3,1.15,1.16,0.522,-0.478,0.129,1833,21809,0.129,3988,141292,75090.9,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,590.0,0.81,0.83,1.67,1.7,0.391,-0.609,0.128,1983,49402,0.128,17328,288194,247180.8,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,591.0,0.48,0.49,2.33,2.38,0.271,-0.729,0.11,1126,55276,0.11,4819,212958,65395.00000000001,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,592.0,0.27,0.28,3.1,3.17,0.172,-0.828,0.086,1812,107075,0.085,6334,322809,69422.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,593.0,0.14,0.15,3.96,4.07,0.102,-0.898,0.059,4054,187771,0.059,18231,322754,131481.49999999997,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,594.0,0.07,0.08,4.89,5.01,0.058,-0.942,0.038,2786,241907,0.038,19234,308868,83676.0,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,595.0,0.04,0.05,5.86,5.98,0.035,-0.965,0.024,6146,333403,0.024,4377,208625,25255.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,596.0,0.02,0.03,6.84,6.97,0.021,-0.979,0.015,4515,257305,0.015,2910,101471,11137.5,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,597.0,0.01,0.02,7.83,7.96,0.012,-0.988,0.009,4666,212325,0.009,2617,40758,6554.7,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,598.0,0.01,0.02,7.67,9.51,0.011,-0.989,0.008,5526,194718,0.008,2527,15438,6442.400000000001,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,599.0,0.01,0.02,9.62,10.31,0.01,-0.99,0.006,7528,139656,0.006,1993,6645,5712.599999999999,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,600.0,0.0,0.01,10.67,11.36,0.004,-0.996,0.003,11677,203332,0.003,2538,7124,4264.5,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,601.0,0.0,0.01,11.3,13.04,0.004,-0.996,0.003,10652,84943,0.003,1157,1125,3542.7,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,602.0,0.0,0.01,12.25,13.42,0.003,-0.996,0.002,9888,77560,0.002,2338,1302,2445.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,603.0,0.0,0.01,13.15,15.11,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,604.0,0.0,0.01,14.27,16.09,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,605.0,0.0,0.01,14.58,16.44,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,606.0,0.0,0.01,16.32,17.52,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,607.0,0.0,0.01,17.34,19.24,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,608.0,0.0,0.01,17.66,20.04,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,609.0,0.0,0.01,18.57,21.18,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,610.0,0.0,0.01,20.27,22.08,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,611.0,0.0,0.01,21.27,22.94,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,612.0,0.0,0.01,21.54,23.94,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,613.0,0.0,0.01,22.72,24.54,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1063066.6000000003]
["2025-02-27T14:50:18.000000000",589.11,614.0,0.0,0.01,23.72,25.74,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1063066.6000000003]
["2025-02-27T14:50:29.000000000",588.895,564.0,24.31,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,565.0,22.89,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,566.0,21.9,24.23,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,567.0,21.51,22.63,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,568.0,20.32,22.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,569.0,19.31,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,570.0,18.31,20.28,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,571.0,16.67,19.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,572.0,15.67,17.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,573.0,15.29,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,574.0,14.51,16.28,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,575.0,13.53,15.24,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,576.0,12.42,14.24,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,577.0,10.76,12.5,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6631,563.1999999999999,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,578.0,9.68,11.52,0.01,0.02,1.0,-0.009,0.0,53,2,0.005,2911,12831,1455.5,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,579.0,9.26,10.57,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17001,2365.8,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,580.0,8.77,9.55,0.02,0.03,1.0,-0.016,0.0,128,405,0.009,10448,37403,9403.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,581.0,7.74,9.17,0.03,0.04,1.0,-0.023,0.0,133,2,0.013,4910,41503,6383.0,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,582.0,6.82,8.32,0.04,0.05,0.952,-0.03,0.006,81,391,0.018,5312,59712,9610.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,583.0,5.79,6.54,0.07,0.08,0.941,-0.048,0.02,204,329,0.027,4142,62897,11591.4,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,584.0,4.96,5.08,0.12,0.13,0.922,-0.072,0.034,133,487,0.039,3169,77650,12811.3,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,585.0,4.08,4.15,0.21,0.22,0.886,-0.111,0.053,227,1698,0.055,21695,127807,120525.6,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,586.0,3.22,3.28,0.34,0.35,0.831,-0.168,0.075,225,1664,0.076,4256,71940,34033.1,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,587.0,2.42,2.48,0.54,0.55,0.749,-0.251,0.098,125,3279,0.099,3215,106440,33053.5,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,588.0,1.74,1.77,0.85,0.86,0.645,-0.355,0.118,179,10388,0.118,5407,163935,65914.79999999999,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,589.0,1.17,1.19,1.26,1.29,0.522,-0.478,0.129,1833,21833,0.129,3988,141431,75090.9,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,590.0,0.73,0.75,1.81,1.85,0.391,-0.609,0.128,1983,49706,0.128,17328,288244,247180.8,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,591.0,0.43,0.44,2.5,2.56,0.271,-0.729,0.11,1126,55377,0.11,4819,212970,65395.00000000001,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,592.0,0.23,0.24,3.3,3.36,0.172,-0.828,0.086,1812,107223,0.085,6334,322809,69422.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,593.0,0.12,0.13,4.18,4.28,0.102,-0.898,0.059,4054,187842,0.059,18231,322761,131481.49999999997,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,594.0,0.07,0.08,5.11,5.23,0.058,-0.942,0.038,2786,241937,0.038,19234,308868,83676.0,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,595.0,0.04,0.05,6.08,6.2,0.035,-0.965,0.024,6146,333407,0.024,4377,208625,25255.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,596.0,0.02,0.03,7.05,7.19,0.021,-0.979,0.015,4515,257327,0.015,2910,101471,11137.5,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,597.0,0.01,0.02,8.05,8.2,0.012,-0.988,0.009,4666,212325,0.009,2617,40758,6554.7,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,598.0,0.01,0.02,7.74,10.29,0.011,-0.989,0.008,5526,194720,0.008,2527,15438,6442.400000000001,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,599.0,0.01,0.02,9.5,10.31,0.01,-0.99,0.006,7528,139656,0.006,1993,6645,5712.599999999999,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,600.0,0.0,0.01,9.73,11.36,0.004,-0.996,0.003,11677,203332,0.003,2538,7124,4264.5,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,601.0,0.0,0.01,11.51,12.72,0.004,-0.996,0.003,10652,84943,0.003,1157,1125,3542.7,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,602.0,0.0,0.01,11.97,13.42,0.003,-0.996,0.002,9888,77560,0.002,2338,1302,2445.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,603.0,0.0,0.01,13.37,14.74,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,604.0,0.0,0.01,14.29,16.29,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,605.0,0.0,0.01,15.36,16.44,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,606.0,0.0,0.01,16.54,17.52,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,607.0,0.0,0.01,17.58,19.24,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,608.0,0.0,0.01,18.43,19.79,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,609.0,0.0,0.01,19.41,20.59,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,610.0,0.0,0.01,19.72,21.79,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,611.0,0.0,0.01,20.77,23.27,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,612.0,0.0,0.01,21.94,23.79,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1062856.6]
["2025-02-27T14:50:29.000000000",588.895,613.0,0.0,0.01,23.49,25.21,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1062856.6]
["2025-02-27T14:50:40.000000000",588.965,564.0,23.64,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,565.0,23.88,24.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,566.0,22.88,23.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,567.0,21.88,22.12,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,568.0,20.88,21.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,569.0,19.88,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,570.0,18.88,19.12,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,571.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,572.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,573.0,15.84,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,574.0,14.88,15.12,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,575.0,13.86,14.12,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,576.0,12.89,13.13,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,577.0,11.89,12.13,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6631,565.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,578.0,10.85,11.13,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,579.0,9.86,10.13,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17001,2386.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,580.0,8.91,9.14,0.02,0.03,0.983,-0.017,0.01,128,405,0.01,10448,37413,10576.0,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,581.0,7.92,8.15,0.03,0.04,0.977,-0.023,0.014,133,2,0.014,4910,41503,7060.199999999999,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,582.0,6.93,7.17,0.04,0.05,0.969,-0.031,0.019,81,391,0.019,5312,60211,10246.7,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,583.0,5.96,6.18,0.07,0.08,0.95,-0.05,0.029,204,329,0.029,4142,62899,12603.4,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,584.0,5.04,5.16,0.12,0.13,0.921,-0.079,0.043,133,487,0.043,3169,77652,14198.6,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,585.0,4.15,4.21,0.19,0.2,0.873,-0.127,0.061,227,1698,0.061,21695,127828,133724.19999999998,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,586.0,3.28,3.34,0.32,0.33,0.81,-0.19,0.083,225,1664,0.083,4256,72018,37192.3,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,587.0,2.48,2.54,0.52,0.53,0.721,-0.279,0.105,125,3279,0.105,3215,106460,35070.0,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,588.0,1.78,1.81,0.81,0.83,0.61,-0.39,0.123,179,10450,0.123,5407,164221,68707.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,589.0,1.21,1.22,1.22,1.24,0.483,-0.516,0.129,1833,21897,0.13,3988,141573,75489.70000000001,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,590.0,0.75,0.77,1.76,1.8,0.356,-0.644,0.123,1983,49789,0.123,17328,288265,237525.3,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,591.0,0.44,0.45,2.43,2.49,0.24,-0.759,0.103,1126,55488,0.103,4819,212974,61233.49999999999,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,592.0,0.24,0.25,3.23,3.29,0.151,-0.848,0.078,1812,107307,0.076,6334,322833,62272.0,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,593.0,0.12,0.13,4.08,4.21,0.089,-0.907,0.053,4054,187869,0.049,18231,322761,110818.1,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,594.0,0.07,0.08,5.01,5.15,0.055,-0.936,0.035,2786,241939,0.028,19234,308868,63606.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,595.0,0.04,0.05,6.0,6.12,0.034,-0.95,0.023,6146,333447,0.011,4377,208638,18950.5,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,596.0,0.02,0.03,6.95,7.13,0.02,-1.0,0.014,4515,257333,0.0,2910,101471,6321.0,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,597.0,0.01,0.02,7.96,8.12,0.012,-1.0,0.009,4666,212350,0.0,2617,40758,4199.4,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,598.0,0.01,0.02,8.89,9.16,0.011,-1.0,0.007,5526,194720,0.0,2527,15438,3868.2,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,599.0,0.01,0.02,9.89,10.13,0.01,-1.0,0.006,7528,139656,0.0,1993,6645,4516.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,600.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,11677,203332,0.0,2538,7124,3503.1,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,601.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,10652,84943,0.0,1157,1125,2130.4,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,602.0,0.0,0.01,12.89,13.12,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,603.0,0.0,0.01,13.88,14.12,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,604.0,0.0,0.01,14.87,15.12,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,605.0,0.0,0.01,15.88,16.12,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,606.0,0.0,0.01,16.88,17.12,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,607.0,0.0,0.01,17.88,18.12,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,608.0,0.0,0.01,18.88,19.12,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,609.0,0.0,0.01,19.88,20.12,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,610.0,0.0,0.01,20.88,21.12,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,611.0,0.0,0.01,21.88,22.12,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,612.0,0.0,0.01,22.88,23.12,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1006757.8000000002]
["2025-02-27T14:50:40.000000000",588.965,613.0,0.0,0.01,23.88,24.12,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1006757.8000000002]
["2025-02-27T14:50:52.000000000",588.815,564.0,24.24,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,565.0,23.67,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,566.0,22.67,22.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,567.0,21.67,21.96,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,568.0,20.67,20.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,569.0,19.67,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,570.0,18.67,18.96,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,571.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,572.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,573.0,15.67,15.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,574.0,14.67,14.96,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,575.0,13.67,13.96,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,576.0,12.71,12.96,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,577.0,11.72,11.97,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6632,565.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,578.0,10.68,10.97,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,579.0,9.69,9.98,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,580.0,8.73,8.98,0.02,0.03,0.983,-0.017,0.01,128,405,0.01,10448,37426,10576.0,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,581.0,7.74,7.99,0.03,0.04,0.977,-0.023,0.014,133,2,0.014,4910,41528,7060.199999999999,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,582.0,6.76,7.01,0.05,0.06,0.969,-0.031,0.019,81,391,0.019,5312,60213,10246.7,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,583.0,5.79,6.04,0.08,0.09,0.95,-0.05,0.028,204,329,0.028,4142,62976,12168.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,584.0,4.89,5.02,0.13,0.14,0.921,-0.079,0.042,133,487,0.042,3169,77664,13868.400000000003,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,585.0,4.01,4.07,0.22,0.23,0.878,-0.122,0.059,227,1705,0.059,21695,129860,129339.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,586.0,3.15,3.21,0.35,0.36,0.815,-0.185,0.081,225,1664,0.081,4256,72027,36296.1,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,587.0,2.36,2.42,0.56,0.57,0.729,-0.271,0.103,125,3296,0.103,3215,106554,34402.0,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,588.0,1.69,1.72,0.87,0.89,0.619,-0.38,0.122,179,10469,0.122,5407,164362,68149.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,589.0,1.13,1.15,1.3,1.32,0.493,-0.506,0.13,1833,21955,0.129,3988,141701,75274.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,590.0,0.7,0.72,1.86,1.9,0.365,-0.635,0.124,1983,49932,0.124,17328,288314,239456.4,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,591.0,0.41,0.42,2.56,2.61,0.249,-0.751,0.105,1126,55571,0.105,4819,213005,62422.5,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,592.0,0.22,0.23,3.37,3.43,0.156,-0.843,0.08,1812,107348,0.078,6334,322838,63901.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,593.0,0.12,0.13,4.24,4.36,0.09,-0.906,0.054,4054,187877,0.05,18231,322766,113046.6,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,594.0,0.06,0.07,5.16,5.3,0.051,-0.94,0.034,2786,241975,0.025,19234,308869,57557.40000000001,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,595.0,0.04,0.05,6.15,6.29,0.035,-0.95,0.023,6146,333447,0.011,4377,208648,18950.5,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,596.0,0.02,0.03,7.14,7.26,0.02,-1.0,0.014,4515,257395,0.0,2910,101471,6321.0,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,597.0,0.01,0.02,8.12,8.27,0.012,-1.0,0.009,4666,212350,0.0,2617,40758,4199.4,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,598.0,0.01,0.02,9.05,9.34,0.011,-1.0,0.007,5526,194720,0.0,2527,15438,3868.2,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,599.0,0.01,0.02,10.05,10.34,0.01,-1.0,0.006,7528,139676,0.0,1993,6645,4516.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,600.0,0.0,0.01,11.07,11.33,0.004,-1.0,0.003,11677,203332,0.0,2538,7124,3503.1,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,601.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,10652,85451,0.0,1157,1125,2130.4,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,602.0,0.0,0.01,13.04,13.33,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,603.0,0.0,0.01,14.04,14.33,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,604.0,0.0,0.01,15.03,15.33,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,605.0,0.0,0.01,16.04,16.33,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,606.0,0.0,0.01,17.04,17.33,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,607.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,608.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,609.0,0.0,0.01,20.04,20.33,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,610.0,0.0,0.01,21.04,21.33,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,611.0,0.0,0.01,22.04,22.33,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,612.0,0.0,0.01,23.04,23.33,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1000199.3000000002]
["2025-02-27T14:50:52.000000000",588.815,613.0,0.0,0.01,24.04,24.33,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1000199.3000000002]
["2025-02-27T14:51:03.000000000",589.11,565.0,24.0,24.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,566.0,23.0,23.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,567.0,22.0,22.26,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,568.0,21.0,21.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,569.0,20.0,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,570.0,19.0,19.26,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,571.0,18.0,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,572.0,17.0,17.26,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,573.0,16.0,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,574.0,15.0,15.27,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,575.0,14.0,14.27,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,576.0,13.0,13.27,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,577.0,12.01,12.27,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6633,565.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,578.0,11.01,11.27,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,579.0,10.02,10.28,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,580.0,9.02,9.29,0.02,0.03,0.984,-0.016,0.009,128,405,0.009,10448,37526,9518.4,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,581.0,8.03,8.29,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41528,6555.9,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,582.0,7.05,7.31,0.04,0.05,0.97,-0.03,0.018,81,391,0.018,5312,60214,9707.4,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,583.0,6.08,6.33,0.07,0.08,0.951,-0.049,0.027,204,329,0.027,4142,62979,11734.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,584.0,5.18,5.31,0.11,0.12,0.927,-0.073,0.039,133,487,0.039,3169,77697,12877.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,585.0,4.29,4.35,0.18,0.19,0.888,-0.112,0.056,227,1705,0.056,21695,129898,122763.2,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,586.0,3.41,3.47,0.29,0.3,0.831,-0.169,0.077,225,1664,0.077,4256,72121,34503.7,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,587.0,2.59,2.65,0.47,0.48,0.748,-0.253,0.1,125,3296,0.1,3215,106594,33400.0,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,588.0,1.88,1.91,0.75,0.76,0.642,-0.359,0.12,179,10469,0.12,5407,164489,67032.0,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,589.0,1.27,1.29,1.14,1.15,0.517,-0.484,0.131,1833,22025,0.132,3988,141825,76653.90000000001,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,590.0,0.81,0.82,1.66,1.69,0.385,-0.614,0.128,1983,50010,0.128,17328,288571,247180.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,591.0,0.47,0.49,2.31,2.37,0.264,-0.735,0.11,1126,55631,0.11,4819,213029,65395.00000000001,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,592.0,0.26,0.27,3.09,3.15,0.168,-0.831,0.084,1812,107390,0.083,6334,322838,67793.0,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,593.0,0.13,0.14,3.93,4.07,0.097,-0.899,0.058,4054,187995,0.054,18231,322777,121960.6,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,594.0,0.06,0.07,4.85,4.99,0.052,-0.938,0.036,2786,242084,0.027,19234,308881,61961.4,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,595.0,0.04,0.05,5.83,5.97,0.035,-0.949,0.024,6146,333465,0.012,4377,208650,20002.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,596.0,0.02,0.03,6.83,6.96,0.021,-1.0,0.015,4515,257395,0.0,2910,101471,6772.499999999999,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,597.0,0.01,0.02,7.82,7.95,0.012,-1.0,0.009,4666,212355,0.0,2617,40758,4199.4,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,598.0,0.01,0.02,8.75,9.02,0.011,-1.0,0.008,5526,194752,0.0,2527,15438,4420.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,599.0,0.01,0.02,9.75,10.01,0.01,-1.0,0.006,7528,139677,0.0,1993,6645,4516.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,600.0,0.0,0.01,10.73,11.01,0.004,-1.0,0.003,11677,203367,0.0,2538,7124,3503.1,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,601.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,602.0,0.0,0.01,12.76,13.01,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,603.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,604.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,605.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,606.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,607.0,0.0,0.01,17.74,18.0,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,608.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,609.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,610.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,611.0,0.0,0.01,21.74,22.0,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,612.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,613.0,0.0,0.01,23.74,24.0,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1018802.7000000004]
["2025-02-27T14:51:03.000000000",589.11,614.0,0.0,0.01,23.61,26.23,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,565.0,24.01,24.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,566.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,567.0,22.01,22.24,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,568.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,569.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,570.0,19.01,19.29,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,571.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,572.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,573.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,574.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,575.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,576.0,13.02,13.29,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,577.0,12.02,12.3,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6633,565.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,578.0,11.02,11.3,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,579.0,10.03,10.26,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,580.0,9.03,9.26,0.02,0.03,0.984,-0.016,0.009,128,405,0.009,10448,37526,9518.4,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,581.0,8.05,8.32,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41528,6555.9,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,582.0,7.06,7.33,0.04,0.05,0.97,-0.03,0.018,81,391,0.018,5312,60214,9707.4,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,583.0,6.08,6.31,0.07,0.08,0.951,-0.049,0.027,204,329,0.027,4142,62980,11734.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,584.0,5.19,5.31,0.11,0.12,0.927,-0.073,0.039,133,487,0.039,3169,77698,12877.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,585.0,4.3,4.36,0.17,0.18,0.888,-0.112,0.056,227,1727,0.056,21695,129907,122763.2,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,586.0,3.41,3.48,0.29,0.3,0.831,-0.169,0.077,225,1700,0.077,4256,72133,34503.7,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,587.0,2.6,2.64,0.47,0.48,0.748,-0.253,0.1,125,3302,0.1,3215,106614,33400.0,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,588.0,1.87,1.91,0.74,0.76,0.642,-0.359,0.12,179,10525,0.12,5407,164552,67032.0,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,589.0,1.27,1.3,1.13,1.15,0.517,-0.484,0.131,1833,22113,0.132,3988,141881,76653.90000000001,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,590.0,0.8,0.82,1.65,1.67,0.385,-0.614,0.128,1983,50667,0.128,17328,288844,247180.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,591.0,0.47,0.49,2.3,2.35,0.264,-0.735,0.11,1126,55635,0.11,4819,213041,65395.00000000001,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,592.0,0.26,0.27,3.08,3.14,0.168,-0.831,0.084,1812,107433,0.083,6334,322840,67793.0,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,593.0,0.13,0.14,3.93,4.06,0.097,-0.899,0.058,4054,188214,0.054,18231,322778,121960.6,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,594.0,0.06,0.07,4.86,5.0,0.052,-0.938,0.036,2786,242093,0.027,19234,308881,61961.4,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,595.0,0.04,0.05,5.83,5.98,0.035,-0.949,0.024,6146,333502,0.012,4377,208652,20002.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,596.0,0.02,0.03,6.8,6.95,0.021,-1.0,0.015,4515,257396,0.0,2910,101471,6772.499999999999,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,597.0,0.01,0.02,7.82,7.95,0.012,-1.0,0.009,4666,212380,0.0,2617,40758,4199.4,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,598.0,0.01,0.02,8.72,9.0,0.011,-1.0,0.008,5526,194753,0.0,2527,15438,4420.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,599.0,0.01,0.02,9.72,10.0,0.01,-1.0,0.006,7528,139677,0.0,1993,6645,4516.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,600.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,11677,203402,0.0,2538,7125,3503.1,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,601.0,0.0,0.01,11.73,11.99,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,602.0,0.0,0.01,12.76,12.99,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,603.0,0.0,0.01,13.76,13.99,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,604.0,0.0,0.01,14.73,14.99,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,605.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,606.0,0.0,0.01,16.76,16.99,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,607.0,0.0,0.01,17.76,17.99,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,608.0,0.0,0.01,18.71,18.99,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,609.0,0.0,0.01,19.76,19.99,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,610.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,611.0,0.0,0.01,21.71,21.99,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,612.0,0.0,0.01,22.71,22.99,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,613.0,0.0,0.01,23.71,23.99,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1018802.7000000004]
["2025-02-27T14:51:14.000000000",589.135,614.0,0.0,0.01,23.61,26.21,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1018802.7000000004]
["2025-02-27T14:51:26.000000000",589.425,565.0,24.32,24.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,566.0,23.32,23.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,567.0,22.32,22.55,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,568.0,21.32,21.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,569.0,20.32,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,570.0,19.32,19.59,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,571.0,18.32,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,572.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,573.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,574.0,15.32,15.59,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,575.0,14.33,14.59,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,576.0,13.33,13.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,577.0,12.33,12.6,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6633,565.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,578.0,11.31,11.6,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,579.0,10.29,10.61,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,580.0,9.34,9.58,0.02,0.03,0.984,-0.016,0.009,128,405,0.009,10448,37527,9518.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,581.0,8.35,8.62,0.03,0.04,0.977,-0.023,0.013,133,2,0.013,4910,41528,6555.9,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,582.0,7.37,7.63,0.03,0.04,0.97,-0.03,0.018,81,391,0.018,5312,60232,9707.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,583.0,6.39,6.6,0.06,0.07,0.956,-0.044,0.025,204,329,0.025,4142,62980,10865.0,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,584.0,5.48,5.58,0.09,0.1,0.932,-0.068,0.037,133,487,0.037,3169,77710,12217.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,585.0,4.52,4.64,0.15,0.16,0.897,-0.103,0.054,227,1727,0.054,21695,130008,118378.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,586.0,3.66,3.72,0.24,0.25,0.839,-0.161,0.075,225,1700,0.075,4256,72171,33607.5,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,587.0,2.82,2.87,0.4,0.41,0.758,-0.24,0.099,125,3305,0.099,3215,106651,33066.0,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,588.0,2.06,2.11,0.63,0.65,0.653,-0.346,0.12,179,10669,0.121,5407,164685,67572.7,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,589.0,1.42,1.45,0.98,1.0,0.528,-0.472,0.132,1833,22217,0.134,3988,142052,77634.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,590.0,0.91,0.93,1.47,1.48,0.396,-0.604,0.129,1983,50928,0.129,17328,289025,249111.9,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,591.0,0.55,0.56,2.08,2.11,0.273,-0.727,0.112,1126,55698,0.112,4819,213046,66584.0,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,592.0,0.3,0.31,2.84,2.89,0.174,-0.826,0.087,1812,107519,0.085,6334,322850,69603.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,593.0,0.16,0.17,3.66,3.76,0.103,-0.894,0.06,4054,188220,0.057,18231,322793,128240.7,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,594.0,0.08,0.09,4.58,4.71,0.053,-0.939,0.037,2786,242671,0.028,19234,308885,64163.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,595.0,0.04,0.05,5.53,5.67,0.036,-0.95,0.025,6146,333515,0.013,4377,208658,21055.1,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,596.0,0.02,0.03,6.51,6.63,0.021,-1.0,0.015,4515,257397,0.0,2910,101471,6772.499999999999,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,597.0,0.01,0.02,7.5,7.63,0.012,-1.0,0.009,4666,212386,0.0,2617,40759,4199.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,598.0,0.01,0.02,8.42,8.72,0.011,-1.0,0.008,5526,194792,0.0,2527,15438,4420.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,599.0,0.01,0.02,9.5,9.69,0.01,-1.0,0.006,7528,139677,0.0,1993,6645,4516.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,600.0,0.0,0.01,10.44,10.68,0.004,-1.0,0.003,11677,203405,0.0,2538,7125,3503.1,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,601.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,602.0,0.0,0.01,12.47,12.71,0.003,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,603.0,0.0,0.01,13.41,13.73,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,604.0,0.0,0.01,14.46,14.73,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,605.0,0.0,0.01,15.46,15.68,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,606.0,0.0,0.01,16.46,16.68,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,607.0,0.0,0.01,17.45,17.73,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,608.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,609.0,0.0,0.01,19.45,19.68,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,610.0,0.0,0.01,20.41,20.68,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,611.0,0.0,0.01,21.41,21.68,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,612.0,0.0,0.01,22.41,22.68,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,613.0,0.0,0.01,23.41,23.68,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1027645.0000000002]
["2025-02-27T14:51:26.000000000",589.425,614.0,0.0,0.01,23.44,25.56,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1027645.0000000002]
["2025-02-27T14:51:37.000000000",589.535,565.0,24.39,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,566.0,23.39,23.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,567.0,22.39,22.61,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,568.0,21.39,21.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,569.0,20.39,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,570.0,19.39,19.61,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,571.0,18.39,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,572.0,17.39,17.61,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,573.0,16.39,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,574.0,15.39,15.65,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,575.0,14.39,14.64,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,576.0,13.39,13.66,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,577.0,12.4,12.62,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6633,565.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,578.0,11.4,11.62,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,579.0,10.4,10.65,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,580.0,9.41,9.66,0.01,0.02,0.99,-0.01,0.007,128,405,0.007,10448,37539,7403.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,581.0,8.42,8.67,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41528,5547.3,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,582.0,7.43,7.67,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,60232,8089.5,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,583.0,6.45,6.66,0.05,0.06,0.958,-0.042,0.024,204,329,0.024,4142,62984,10430.4,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,584.0,5.57,5.68,0.08,0.09,0.938,-0.062,0.034,133,487,0.034,3169,77714,11226.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,585.0,4.62,4.74,0.14,0.15,0.908,-0.092,0.049,227,1727,0.049,21695,130152,107417.80000000002,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,586.0,3.75,3.81,0.23,0.24,0.855,-0.145,0.07,225,1700,0.069,4256,72185,30941.400000000005,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,587.0,2.9,2.95,0.38,0.39,0.782,-0.218,0.094,125,3305,0.093,3215,106714,31074.5,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,588.0,2.14,2.17,0.61,0.62,0.681,-0.316,0.117,179,10730,0.116,5407,164969,64815.5,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,589.0,1.48,1.5,0.94,0.95,0.559,-0.439,0.132,1833,22268,0.132,3988,142230,76837.20000000001,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,590.0,0.95,0.96,1.41,1.42,0.427,-0.574,0.132,1983,51550,0.132,17328,289746,254905.2,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,591.0,0.57,0.58,2.01,2.05,0.299,-0.701,0.118,1126,55766,0.118,4819,213051,70151.0,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,592.0,0.31,0.32,2.74,2.81,0.191,-0.808,0.094,1812,107564,0.093,6334,322857,75939.0,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,593.0,0.17,0.18,3.58,3.67,0.115,-0.883,0.066,4054,188243,0.063,18231,322795,141611.7,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,594.0,0.08,0.09,4.5,4.6,0.065,-0.929,0.042,2786,242826,0.036,19234,308886,80943.59999999999,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,595.0,0.04,0.05,5.44,5.56,0.037,-0.95,0.026,6146,333524,0.014,4377,208658,22107.4,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,596.0,0.02,0.03,6.42,6.55,0.021,-1.0,0.016,4515,257401,0.0,2910,101471,7223.999999999999,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,597.0,0.01,0.02,7.41,7.55,0.013,-1.0,0.01,4666,212391,0.0,2617,40759,4666.0,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,598.0,0.01,0.02,8.37,8.63,0.011,-1.0,0.008,5526,194792,0.0,2527,15438,4420.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,599.0,0.01,0.02,9.34,9.62,0.01,-1.0,0.007,7528,139677,0.0,1993,6646,5269.599999999999,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,600.0,0.0,0.01,10.39,10.62,0.004,-1.0,0.003,11677,203405,0.0,2538,7125,3503.1,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,601.0,0.0,0.01,11.32,11.62,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,602.0,0.0,0.01,12.36,12.62,0.004,-1.0,0.002,9888,77560,0.0,2338,1302,1977.6,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,603.0,0.0,0.01,13.39,13.62,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,604.0,0.0,0.01,14.39,14.61,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,605.0,0.0,0.01,15.39,15.61,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,606.0,0.0,0.01,16.36,16.61,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,607.0,0.0,0.01,17.38,17.61,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,608.0,0.0,0.01,18.39,18.61,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,609.0,0.0,0.01,19.39,19.61,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,610.0,0.0,0.01,20.39,20.61,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,611.0,0.0,0.01,21.39,21.61,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,612.0,0.0,0.01,22.39,22.61,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,613.0,0.0,0.01,23.39,23.61,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1050875.0000000005]
["2025-02-27T14:51:37.000000000",589.535,614.0,0.0,0.01,23.34,25.76,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1050875.0000000005]
["2025-02-27T14:51:48.000000000",589.51,565.0,24.41,24.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,566.0,23.41,23.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,567.0,22.41,22.67,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,568.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,569.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,570.0,19.41,19.68,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,571.0,18.41,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,572.0,17.37,17.68,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,573.0,16.37,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,574.0,15.41,15.68,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,575.0,14.37,14.68,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,576.0,13.37,13.68,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,577.0,12.41,12.68,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6633,565.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,578.0,11.38,11.68,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,579.0,10.38,10.69,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,580.0,9.43,9.69,0.01,0.02,0.99,-0.01,0.007,128,405,0.007,10448,37539,7403.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,581.0,8.44,8.7,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41528,5547.3,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,582.0,7.45,7.71,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,60233,8089.5,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,583.0,6.47,6.73,0.05,0.06,0.963,-0.037,0.022,204,329,0.022,4142,63004,9561.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,584.0,5.55,5.68,0.08,0.09,0.943,-0.057,0.033,133,487,0.032,3169,77718,10579.7,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,585.0,4.61,4.72,0.13,0.14,0.913,-0.087,0.047,227,1727,0.047,21695,130225,103033.4,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,586.0,3.74,3.8,0.23,0.24,0.86,-0.14,0.068,225,1711,0.068,4256,72193,30470.800000000003,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,587.0,2.89,2.95,0.38,0.39,0.788,-0.212,0.091,125,3305,0.091,3215,106723,30394.0,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,588.0,2.12,2.17,0.61,0.62,0.691,-0.309,0.114,179,10788,0.114,5407,165060,63680.4,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,589.0,1.48,1.5,0.95,0.97,0.57,-0.43,0.13,1833,22330,0.13,3988,142301,75673.0,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,590.0,0.95,0.97,1.42,1.44,0.437,-0.563,0.133,1983,51971,0.133,17328,289878,256836.3,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,591.0,0.57,0.59,2.02,2.07,0.308,-0.692,0.12,1126,56191,0.12,4819,213054,71340.0,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,592.0,0.32,0.33,2.77,2.83,0.2,-0.8,0.096,1812,107695,0.095,6334,322866,77568.2,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,593.0,0.17,0.18,3.6,3.69,0.121,-0.877,0.068,4054,188310,0.066,18231,322795,147891.80000000002,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,594.0,0.08,0.09,4.5,4.61,0.066,-0.928,0.043,2786,242890,0.037,19234,308886,83145.6,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,595.0,0.04,0.05,5.46,5.58,0.037,-0.95,0.027,6146,333536,0.015,4377,208668,23159.7,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,596.0,0.02,0.03,6.43,6.58,0.021,-1.0,0.016,4515,257409,0.0,2910,101481,7223.999999999999,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,597.0,0.01,0.02,7.43,7.55,0.013,-1.0,0.01,4666,212391,0.0,2617,40759,4666.0,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,598.0,0.01,0.02,8.34,8.65,0.012,-1.0,0.008,5526,194792,0.0,2527,15438,4420.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,599.0,0.01,0.02,9.34,9.6,0.011,-1.0,0.007,7528,139677,0.0,1993,6646,5269.599999999999,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,600.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,11677,203405,0.0,2538,7125,3503.1,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,601.0,0.0,0.01,11.32,11.64,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,602.0,0.0,0.01,12.33,12.64,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,603.0,0.0,0.01,13.33,13.64,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,604.0,0.0,0.01,14.31,14.64,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,605.0,0.0,0.01,15.33,15.59,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,606.0,0.0,0.01,16.33,16.64,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,607.0,0.0,0.01,17.33,17.64,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,608.0,0.0,0.01,18.33,18.59,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,609.0,0.0,0.01,19.33,19.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,610.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,611.0,0.0,0.01,21.33,21.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,612.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,613.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1055807.6]
["2025-02-27T14:51:48.000000000",589.51,614.0,0.0,0.01,23.64,25.64,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,565.0,24.46,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,566.0,23.46,23.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,567.0,22.46,22.71,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,568.0,21.46,21.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,569.0,20.46,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,570.0,19.46,19.72,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,571.0,18.46,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,572.0,17.41,17.72,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,573.0,16.41,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,574.0,15.46,15.72,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,575.0,14.46,14.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,576.0,13.47,13.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,577.0,12.47,12.73,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6633,565.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,578.0,11.42,11.73,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,579.0,10.43,10.73,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,580.0,9.48,9.74,0.01,0.02,0.99,-0.01,0.007,128,405,0.007,10448,37546,7403.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,581.0,8.49,8.75,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41528,5547.3,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,582.0,7.5,7.75,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,60252,8089.5,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,583.0,6.52,6.75,0.05,0.06,0.963,-0.037,0.022,204,329,0.022,4142,63004,9561.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,584.0,5.58,5.72,0.08,0.09,0.943,-0.057,0.033,133,487,0.032,3169,77730,10579.7,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,585.0,4.64,4.76,0.13,0.14,0.913,-0.087,0.047,227,1728,0.047,21695,130306,103033.4,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,586.0,3.78,3.84,0.22,0.23,0.86,-0.14,0.068,225,1721,0.068,4256,72229,30470.800000000003,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,587.0,2.92,2.98,0.37,0.38,0.788,-0.212,0.091,125,3307,0.091,3215,106746,30394.0,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,588.0,2.16,2.2,0.6,0.61,0.691,-0.309,0.114,179,10788,0.114,5407,165314,63680.4,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,589.0,1.5,1.53,0.93,0.95,0.57,-0.43,0.13,1833,22403,0.13,3988,142390,75673.0,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,590.0,0.99,1.0,1.4,1.43,0.437,-0.563,0.133,1983,52109,0.133,17328,289911,256836.3,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,591.0,0.59,0.61,2.0,2.05,0.308,-0.692,0.12,1126,56419,0.12,4819,213064,71340.0,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,592.0,0.34,0.35,2.74,2.79,0.2,-0.8,0.096,1812,107922,0.095,6334,322871,77568.2,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,593.0,0.18,0.19,3.57,3.63,0.121,-0.877,0.068,4054,188510,0.066,18231,322795,147891.80000000002,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,594.0,0.09,0.1,4.45,4.58,0.066,-0.928,0.043,2786,242913,0.037,19234,308887,83145.6,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,595.0,0.05,0.06,5.41,5.54,0.037,-0.95,0.027,6146,333790,0.015,4377,208668,23159.7,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,596.0,0.02,0.03,6.4,6.53,0.021,-1.0,0.016,4515,257514,0.0,2910,101481,7223.999999999999,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,597.0,0.01,0.02,7.37,7.52,0.013,-1.0,0.01,4666,212391,0.0,2617,40759,4666.0,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,598.0,0.01,0.02,8.29,8.6,0.012,-1.0,0.008,5526,194793,0.0,2527,15438,4420.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,599.0,0.01,0.02,9.29,9.55,0.011,-1.0,0.007,7528,139681,0.0,1993,6646,5269.599999999999,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,600.0,0.0,0.01,10.27,10.55,0.004,-1.0,0.003,11677,203405,0.0,2538,7125,3503.1,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,601.0,0.0,0.01,11.27,11.59,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,602.0,0.0,0.01,12.3,12.54,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,603.0,0.0,0.01,13.28,13.58,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,604.0,0.0,0.01,14.27,14.58,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,605.0,0.0,0.01,15.3,15.54,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,606.0,0.0,0.01,16.28,16.54,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,607.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,608.0,0.0,0.01,18.28,18.54,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,609.0,0.0,0.01,19.3,19.54,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,610.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,611.0,0.0,0.01,21.28,21.54,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,612.0,0.0,0.01,22.28,22.54,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,613.0,0.0,0.01,23.28,23.54,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1055807.6]
["2025-02-27T14:51:59.000000000",589.555,614.0,0.0,0.01,23.26,25.51,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1055807.6]
["2025-02-27T14:52:11.000000000",589.805,565.0,24.69,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,566.0,23.69,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,567.0,22.69,22.98,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,568.0,21.69,21.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,569.0,20.69,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,570.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,571.0,18.69,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,572.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,573.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,574.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,575.0,14.66,14.99,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,576.0,13.66,13.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,577.0,12.66,12.99,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6634,565.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,578.0,11.7,11.99,0.01,0.02,0.991,-0.009,0.005,53,2,0.005,2911,12832,1482.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,579.0,10.67,10.99,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17003,2386.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,580.0,9.71,10.0,0.01,0.02,0.99,-0.01,0.006,128,405,0.006,10448,37546,6345.6,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,581.0,8.7,9.0,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41554,5043.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,582.0,7.69,8.01,0.03,0.04,0.976,-0.024,0.015,81,391,0.014,5312,60969,7558.3,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,583.0,6.74,7.02,0.04,0.05,0.963,-0.037,0.022,204,329,0.022,4142,63006,9561.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,584.0,5.81,5.94,0.07,0.08,0.948,-0.051,0.03,133,487,0.03,3169,77753,9905.999999999998,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,585.0,4.86,5.0,0.11,0.12,0.914,-0.086,0.046,227,1733,0.046,21695,130436,100841.2,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,586.0,3.97,4.08,0.18,0.19,0.867,-0.133,0.065,225,1721,0.065,4256,73310,29126.5,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,587.0,3.11,3.18,0.31,0.32,0.797,-0.203,0.088,125,3328,0.088,3215,107709,29392.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,588.0,2.3,2.37,0.51,0.53,0.703,-0.297,0.111,179,10856,0.111,5407,165785,62004.600000000006,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,589.0,1.64,1.66,0.82,0.84,0.586,-0.414,0.129,1833,22768,0.129,3988,143533,75090.9,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,590.0,1.09,1.11,1.26,1.28,0.454,-0.546,0.133,1983,52419,0.133,17328,289984,256836.3,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,591.0,0.68,0.69,1.84,1.89,0.325,-0.675,0.122,1126,56798,0.122,4819,213095,72529.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,592.0,0.4,0.41,2.53,2.61,0.213,-0.787,0.099,1812,108963,0.098,6334,322930,80012.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,593.0,0.22,0.23,3.34,3.47,0.127,-0.871,0.071,4054,190362,0.069,18231,322803,154577.30000000002,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,594.0,0.11,0.12,4.24,4.36,0.077,-0.919,0.048,2786,243077,0.043,19234,308891,96079.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,595.0,0.06,0.07,5.18,5.32,0.044,-0.946,0.03,6146,334458,0.02,4377,208673,27192.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,596.0,0.03,0.04,6.15,6.3,0.022,-1.0,0.017,4515,257516,0.0,2910,101482,7675.500000000001,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,597.0,0.01,0.02,7.15,7.29,0.013,-1.0,0.01,4666,212393,0.0,2617,40759,4666.0,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,598.0,0.01,0.02,8.04,8.36,0.012,-1.0,0.008,5526,194797,0.0,2527,15438,4420.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,599.0,0.01,0.02,9.03,9.36,0.011,-1.0,0.007,7528,139684,0.0,1993,6646,5269.599999999999,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,600.0,0.0,0.01,10.03,10.32,0.004,-1.0,0.003,11677,203405,0.0,2538,7125,3503.1,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,601.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,602.0,0.0,0.01,12.02,12.36,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,603.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,604.0,0.0,0.01,14.01,14.35,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,605.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,606.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,607.0,0.0,0.01,17.02,17.31,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,608.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,609.0,0.0,0.01,19.02,19.31,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,610.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,611.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,612.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,613.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1074493.700000001]
["2025-02-27T14:52:11.000000000",589.805,614.0,0.0,0.01,23.16,25.51,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1074493.700000001]
["2025-02-27T14:52:22.000000000",589.895,565.0,24.75,25.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,566.0,23.75,24.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,567.0,22.75,23.04,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,568.0,21.75,22.04,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,569.0,20.75,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,570.0,19.75,20.04,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,571.0,18.75,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,572.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,573.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,574.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,3,5,0.001,1564,2377,156.7,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,575.0,14.75,15.04,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,576.0,13.77,14.04,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,577.0,12.79,13.05,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6634,565.8,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,578.0,11.75,12.05,0.0,0.01,0.991,-0.009,0.005,53,2,0.005,2911,12833,1482.0,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,579.0,10.76,11.05,0.01,0.02,0.991,-0.009,0.005,35,22,0.005,3943,17006,1989.0,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,580.0,9.8,10.06,0.01,0.02,0.99,-0.01,0.006,128,405,0.006,10448,37546,6345.6,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,581.0,8.8,9.06,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41665,5043.0,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,582.0,7.81,8.07,0.03,0.04,0.977,-0.023,0.014,81,391,0.014,5312,61112,7550.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,583.0,6.83,7.08,0.04,0.05,0.969,-0.031,0.019,204,329,0.019,4142,63010,8257.4,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,584.0,5.9,6.04,0.06,0.07,0.955,-0.045,0.027,133,487,0.027,3169,77760,8915.4,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,585.0,4.96,5.08,0.1,0.11,0.929,-0.071,0.04,227,1738,0.04,21695,130676,87688.00000000001,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,586.0,4.06,4.12,0.17,0.18,0.888,-0.112,0.059,225,1726,0.059,4256,73501,26437.9,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,587.0,3.18,3.24,0.3,0.31,0.822,-0.178,0.082,125,3364,0.083,3215,107929,27709.500000000004,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,588.0,2.39,2.44,0.5,0.51,0.733,-0.267,0.107,179,10976,0.107,5407,166161,59770.2,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,589.0,1.69,1.72,0.79,0.81,0.619,-0.382,0.127,1833,23293,0.127,3988,143569,73926.70000000001,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,590.0,1.13,1.15,1.22,1.24,0.488,-0.512,0.133,1983,53362,0.133,17328,290356,256836.3,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,591.0,0.71,0.72,1.79,1.82,0.357,-0.643,0.126,1126,57128,0.126,4819,213122,74907.0,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,592.0,0.41,0.42,2.48,2.53,0.24,-0.76,0.105,1812,109083,0.105,6334,322961,85533.0,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,593.0,0.23,0.24,3.29,3.35,0.152,-0.847,0.078,4054,190448,0.077,18231,322840,171999.9,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,594.0,0.12,0.13,4.17,4.28,0.089,-0.907,0.053,2786,243185,0.049,19234,308893,109012.4,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,595.0,0.06,0.07,5.1,5.24,0.051,-0.94,0.034,6146,334458,0.025,4377,208674,31838.9,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,596.0,0.03,0.04,6.05,6.2,0.029,-0.953,0.021,4515,257518,0.006,2910,101483,11227.5,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,597.0,0.02,0.03,7.05,7.2,0.02,-1.0,0.014,4666,212393,0.0,2617,40767,6532.4,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,598.0,0.01,0.02,7.98,8.27,0.012,-1.0,0.009,5526,194799,0.0,2527,15438,4973.4,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,599.0,0.01,0.02,8.97,9.23,0.011,-1.0,0.007,7528,139687,0.0,1993,6646,5269.599999999999,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,600.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,11677,203413,0.0,2538,7125,3503.1,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,601.0,0.0,0.01,10.95,11.26,0.004,-1.0,0.003,10652,85451,0.0,1157,1125,3195.6,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,602.0,0.0,0.01,11.96,12.26,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,603.0,0.0,0.01,12.96,13.26,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,604.0,0.0,0.01,13.95,14.26,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,605.0,0.0,0.01,14.96,15.25,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,606.0,0.0,0.01,15.96,16.25,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,607.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,608.0,0.0,0.01,17.96,18.26,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,609.0,0.0,0.01,18.96,19.25,0.003,-1.0,0.001,5109,2508,0.0,147,6,510.9,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,610.0,0.0,0.01,19.96,20.25,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,611.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,612.0,0.0,0.01,21.96,22.25,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,613.0,0.0,0.01,22.96,23.25,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1099586.7000000004]
["2025-02-27T14:52:22.000000000",589.895,614.0,0.0,0.01,23.45,25.45,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1099586.7000000004]
["2025-02-27T14:52:33.000000000",589.855,565.0,24.7,25.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,566.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,567.0,22.72,23.0,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,568.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,569.0,20.73,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,570.0,19.73,20.0,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,571.0,18.73,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,572.0,17.73,18.0,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,573.0,16.7,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,574.0,15.73,16.0,0.0,0.01,0.997,-0.003,0.002,3,5,0.001,1564,2377,157.0,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,575.0,14.73,15.0,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,576.0,13.77,14.0,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,577.0,12.73,13.0,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6635,565.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,578.0,11.71,12.01,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,12833,592.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,579.0,10.71,11.01,0.01,0.02,0.99,-0.01,0.005,35,22,0.005,3943,17006,1989.0,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,580.0,9.78,10.02,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37546,6345.6,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,581.0,8.79,9.02,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41765,5043.0,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,582.0,7.73,8.03,0.03,0.04,0.977,-0.023,0.014,81,391,0.014,5312,61122,7550.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,583.0,6.81,7.04,0.04,0.05,0.969,-0.031,0.019,204,329,0.019,4142,63010,8257.4,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,584.0,5.86,6.0,0.06,0.07,0.954,-0.046,0.028,133,487,0.028,3169,77762,9245.6,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,585.0,4.92,5.04,0.1,0.11,0.929,-0.071,0.041,227,1738,0.041,21695,132658,89880.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,586.0,4.03,4.08,0.18,0.19,0.883,-0.117,0.061,225,1726,0.061,4256,73540,27334.1,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,587.0,3.15,3.2,0.3,0.31,0.82,-0.183,0.084,125,3416,0.084,3215,108987,28056.0,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,588.0,2.38,2.41,0.5,0.52,0.727,-0.272,0.109,179,11037,0.109,5407,166489,60887.4,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,589.0,1.67,1.69,0.81,0.82,0.611,-0.389,0.128,1833,23452,0.128,3988,143603,74508.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,590.0,1.11,1.13,1.24,1.26,0.479,-0.521,0.132,1983,53839,0.132,17328,290814,254905.2,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,591.0,0.69,0.71,1.81,1.85,0.349,-0.651,0.124,1126,57467,0.124,4819,213144,73718.0,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,592.0,0.4,0.41,2.52,2.57,0.234,-0.766,0.103,1812,109267,0.103,6334,323002,83903.79999999999,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,593.0,0.22,0.23,3.33,3.38,0.146,-0.853,0.077,4054,190517,0.075,18231,322935,167948.30000000002,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,594.0,0.12,0.13,4.19,4.32,0.088,-0.908,0.052,2786,243438,0.049,19234,308906,108733.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,595.0,0.06,0.07,5.13,5.25,0.05,-0.942,0.033,6146,334965,0.025,4377,208674,31224.300000000007,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,596.0,0.03,0.04,6.1,6.25,0.028,-0.954,0.02,4515,257523,0.006,2910,101483,10776.0,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,597.0,0.02,0.03,7.09,7.23,0.02,-1.0,0.014,4666,212393,0.0,2617,40767,6532.4,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,598.0,0.01,0.02,8.01,8.31,0.012,-1.0,0.009,5526,194802,0.0,2527,15439,4973.4,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,599.0,0.01,0.02,9.01,9.24,0.011,-1.0,0.007,7528,139688,0.0,1993,6647,5269.599999999999,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,600.0,0.0,0.01,9.99,10.24,0.004,-1.0,0.003,11677,203490,0.0,2538,7125,3503.1,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,601.0,0.0,0.01,10.99,11.3,0.004,-1.0,0.003,10652,85452,0.0,1157,1125,3195.6,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,602.0,0.0,0.01,12.0,12.3,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,603.0,0.0,0.01,13.0,13.3,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,604.0,0.0,0.01,13.98,14.3,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,605.0,0.0,0.01,15.0,15.3,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,606.0,0.0,0.01,16.0,16.3,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,607.0,0.0,0.01,17.0,17.3,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,608.0,0.0,0.01,18.0,18.3,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,609.0,0.0,0.01,19.0,19.3,0.003,-1.0,0.001,5109,2508,0.0,147,6,510.9,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,610.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,611.0,0.0,0.01,21.0,21.3,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,612.0,0.0,0.01,22.0,22.3,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,613.0,0.0,0.01,23.0,23.27,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1094016.6000000006]
["2025-02-27T14:52:33.000000000",589.855,614.0,0.0,0.01,22.95,24.94,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,565.0,24.57,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,566.0,23.57,23.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,567.0,22.57,22.87,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,568.0,21.57,21.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,569.0,20.57,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,570.0,19.57,19.87,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,571.0,18.57,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,572.0,17.57,17.87,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,573.0,16.57,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,574.0,15.57,15.87,0.0,0.01,0.997,-0.003,0.002,3,5,0.001,1564,2377,157.0,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,575.0,14.57,14.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,576.0,13.57,13.87,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,577.0,12.58,12.87,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6636,565.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,578.0,11.58,11.84,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,12844,592.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,579.0,10.58,10.88,0.01,0.02,0.99,-0.01,0.005,35,22,0.005,3943,17006,1989.0,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,580.0,9.59,9.85,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37546,6345.6,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,581.0,8.59,8.89,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41765,5043.0,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,582.0,7.6,7.9,0.03,0.04,0.977,-0.023,0.014,81,391,0.014,5312,61148,7550.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,583.0,6.62,6.86,0.04,0.05,0.969,-0.031,0.019,204,329,0.019,4142,63010,8257.4,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,584.0,5.71,5.85,0.07,0.08,0.954,-0.046,0.028,133,487,0.028,3169,77804,9245.6,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,585.0,4.77,4.88,0.12,0.13,0.929,-0.071,0.041,227,1738,0.041,21695,132666,89880.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,586.0,3.9,3.95,0.2,0.21,0.883,-0.117,0.061,225,1726,0.061,4256,73582,27334.1,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,587.0,3.03,3.09,0.33,0.34,0.82,-0.183,0.084,125,3417,0.084,3215,109007,28056.0,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,588.0,2.25,2.3,0.55,0.56,0.727,-0.272,0.109,179,11044,0.109,5407,166723,60887.4,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,589.0,1.58,1.61,0.86,0.88,0.611,-0.389,0.128,1833,23551,0.128,3988,143613,74508.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,590.0,1.04,1.06,1.32,1.34,0.479,-0.521,0.132,1983,54256,0.132,17328,290821,254905.2,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,591.0,0.64,0.65,1.91,1.95,0.349,-0.651,0.124,1126,58327,0.124,4819,213146,73718.0,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,592.0,0.37,0.38,2.62,2.68,0.234,-0.766,0.103,1812,109343,0.103,6334,323014,83903.79999999999,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,593.0,0.2,0.21,3.45,3.51,0.146,-0.853,0.077,4054,190665,0.075,18231,322935,167948.30000000002,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,594.0,0.11,0.12,4.33,4.45,0.088,-0.908,0.052,2786,243443,0.049,19234,308910,108733.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,595.0,0.06,0.07,5.27,5.4,0.05,-0.942,0.033,6146,334976,0.025,4377,208724,31224.300000000007,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,596.0,0.03,0.04,6.25,6.39,0.028,-0.954,0.02,4515,257523,0.006,2910,101483,10776.0,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,597.0,0.02,0.03,7.25,7.38,0.02,-1.0,0.014,4666,212393,0.0,2617,40767,6532.4,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,598.0,0.01,0.02,8.15,8.45,0.012,-1.0,0.009,5526,194806,0.0,2527,15439,4973.4,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,599.0,0.01,0.02,9.14,9.44,0.011,-1.0,0.007,7528,139688,0.0,1993,6647,5269.599999999999,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,600.0,0.0,0.01,10.16,10.44,0.004,-1.0,0.003,11677,203490,0.0,2538,7125,3503.1,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,601.0,0.0,0.01,11.16,11.43,0.004,-1.0,0.003,10652,85453,0.0,1157,1125,3195.6,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,602.0,0.0,0.01,12.17,12.43,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,603.0,0.0,0.01,13.17,13.43,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,604.0,0.0,0.01,14.12,14.43,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,605.0,0.0,0.01,15.13,15.43,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,606.0,0.0,0.01,16.13,16.43,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,607.0,0.0,0.01,17.13,17.43,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,608.0,0.0,0.01,18.13,18.43,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,609.0,0.0,0.01,19.13,19.43,0.003,-1.0,0.001,5109,2508,0.0,147,6,510.9,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,610.0,0.0,0.01,20.13,20.43,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,611.0,0.0,0.01,21.13,21.43,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,612.0,0.0,0.01,22.13,22.43,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,613.0,0.0,0.01,23.13,23.43,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1094016.6000000006]
["2025-02-27T14:52:44.000000000",589.7,614.0,0.0,0.01,23.05,25.45,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1094016.6000000006]
["2025-02-27T14:52:55.000000000",589.555,565.0,24.41,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,566.0,23.41,23.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,567.0,22.41,22.72,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,568.0,21.41,21.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,569.0,20.41,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,570.0,19.41,19.72,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,571.0,18.41,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,572.0,17.41,17.72,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,573.0,16.41,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,574.0,15.41,15.72,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,575.0,14.44,14.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,576.0,13.44,13.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,577.0,12.45,12.72,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6636,565.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,578.0,11.42,11.72,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,12844,592.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,579.0,10.42,10.73,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17006,2386.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,580.0,9.49,9.73,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37546,6345.6,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,581.0,8.46,8.74,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41765,5043.0,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,582.0,7.5,7.75,0.03,0.04,0.976,-0.024,0.014,81,391,0.014,5312,61148,7550.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,583.0,6.49,6.76,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,63010,8692.0,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,584.0,5.58,5.7,0.07,0.08,0.949,-0.051,0.03,133,487,0.03,3169,77806,9905.999999999998,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,585.0,4.64,4.76,0.12,0.13,0.918,-0.082,0.045,227,1738,0.045,21695,132675,98649.0,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,586.0,3.77,3.82,0.21,0.22,0.873,-0.127,0.064,225,1726,0.064,4256,73627,28678.4,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,587.0,2.91,2.97,0.36,0.37,0.803,-0.197,0.088,125,3418,0.088,3215,109087,29392.0,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,588.0,2.14,2.19,0.58,0.6,0.708,-0.292,0.112,179,11050,0.112,5407,167000,62563.2,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,589.0,1.49,1.52,0.92,0.94,0.589,-0.411,0.131,1833,23584,0.131,3988,143734,76255.1,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,590.0,0.97,0.99,1.39,1.42,0.456,-0.544,0.133,1983,54701,0.133,17328,290851,256836.3,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,591.0,0.6,0.61,2.01,2.05,0.327,-0.673,0.122,1126,58382,0.121,4819,213155,72047.09999999999,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,592.0,0.34,0.35,2.74,2.8,0.216,-0.783,0.099,1812,109408,0.098,6334,323015,80012.0,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,593.0,0.18,0.19,3.58,3.64,0.135,-0.863,0.072,4054,190677,0.07,18231,322937,156805.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,594.0,0.1,0.11,4.46,4.59,0.082,-0.914,0.049,2786,243458,0.044,19234,308910,98281.0,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,595.0,0.06,0.07,5.41,5.55,0.049,-0.941,0.032,6146,335043,0.023,4377,208724,29734.3,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,596.0,0.03,0.04,6.4,6.54,0.028,-0.953,0.019,4515,257533,0.005,2910,101483,10033.5,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,597.0,0.02,0.03,7.38,7.53,0.02,-1.0,0.013,4666,212393,0.0,2617,40767,6065.799999999999,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,598.0,0.01,0.02,8.3,8.6,0.012,-1.0,0.008,5526,194856,0.0,2527,15439,4420.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,599.0,0.01,0.02,9.29,9.6,0.011,-1.0,0.007,7528,139688,0.0,1993,6647,5269.599999999999,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,600.0,0.0,0.01,10.27,10.6,0.004,-1.0,0.003,11677,203490,0.0,2538,7125,3503.1,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,601.0,0.0,0.01,11.27,11.59,0.004,-1.0,0.003,10652,85453,0.0,1157,1125,3195.6,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,602.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,603.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,604.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,605.0,0.0,0.01,15.28,15.56,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,606.0,0.0,0.01,16.28,16.56,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,607.0,0.0,0.01,17.28,17.59,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,608.0,0.0,0.01,18.28,18.59,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,609.0,0.0,0.01,19.28,19.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,610.0,0.0,0.01,20.28,20.59,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,611.0,0.0,0.01,21.28,21.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,612.0,0.0,0.01,22.28,22.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,613.0,0.0,0.01,23.28,23.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1082058.4000000008]
["2025-02-27T14:52:55.000000000",589.555,614.0,0.0,0.01,23.52,25.12,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1082058.4000000008]
["2025-02-27T14:53:07.000000000",589.46,565.0,24.31,24.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,566.0,23.31,23.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,567.0,22.31,22.58,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,568.0,21.31,21.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,569.0,20.31,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,570.0,19.31,19.58,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,571.0,18.31,18.58,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,572.0,17.31,17.58,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,573.0,16.31,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,574.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,575.0,14.31,14.63,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,576.0,13.31,13.63,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,577.0,12.32,12.63,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6636,565.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,578.0,11.33,11.59,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12844,889.2000000000002,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,579.0,10.32,10.59,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17007,2386.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,580.0,9.34,9.6,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37566,7403.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,581.0,8.37,8.65,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41765,5547.3,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,582.0,7.38,7.66,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,61148,8089.5,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,583.0,6.37,6.63,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,63224,8692.0,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,584.0,5.47,5.6,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77829,10236.2,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,585.0,4.53,4.67,0.13,0.14,0.913,-0.087,0.048,227,1738,0.048,21695,132678,105225.6,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,586.0,3.68,3.73,0.22,0.23,0.863,-0.137,0.068,225,1726,0.068,4256,73902,30470.800000000003,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,587.0,2.84,2.88,0.37,0.38,0.789,-0.211,0.092,125,3418,0.092,3215,109105,30728.0,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,588.0,2.07,2.12,0.61,0.62,0.691,-0.309,0.116,179,11160,0.116,5407,167069,64797.6,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,589.0,1.43,1.45,0.96,0.97,0.568,-0.432,0.132,1833,23630,0.132,3988,143752,76837.20000000001,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,590.0,0.92,0.94,1.45,1.47,0.435,-0.565,0.132,1983,55366,0.133,17328,291621,256638.0,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,591.0,0.56,0.57,2.07,2.11,0.307,-0.693,0.119,1126,58441,0.119,4819,213157,70745.5,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,592.0,0.31,0.32,2.82,2.87,0.199,-0.8,0.095,1812,110079,0.094,6334,323018,76753.59999999999,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,593.0,0.16,0.17,3.66,3.72,0.12,-0.878,0.068,4054,190692,0.065,18231,322937,146068.7,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,594.0,0.09,0.1,4.56,4.68,0.071,-0.924,0.045,2786,243521,0.039,19234,308910,87549.59999999999,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,595.0,0.05,0.06,5.51,5.65,0.043,-0.946,0.029,6146,335078,0.019,4377,208724,26139.7,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,596.0,0.03,0.04,6.5,6.64,0.027,-0.953,0.019,4515,257535,0.004,2910,101483,9742.5,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,597.0,0.02,0.03,7.47,7.63,0.019,-1.0,0.013,4666,212399,0.0,2617,40767,6065.799999999999,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,598.0,0.01,0.02,8.39,8.7,0.012,-1.0,0.008,5526,198415,0.0,2527,15439,4420.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,599.0,0.01,0.02,9.39,9.7,0.011,-1.0,0.007,7528,139689,0.0,1993,6647,5269.599999999999,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,600.0,0.0,0.01,10.41,10.7,0.004,-1.0,0.003,11677,203490,0.0,2538,7125,3503.1,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,601.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,10652,85453,0.0,1157,1125,3195.6,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,602.0,0.0,0.01,12.42,12.69,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,603.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,604.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,605.0,0.0,0.01,15.42,15.69,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,606.0,0.0,0.01,16.42,16.69,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,607.0,0.0,0.01,17.42,17.69,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,608.0,0.0,0.01,18.42,18.69,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,609.0,0.0,0.01,19.42,19.69,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,610.0,0.0,0.01,20.42,20.69,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,611.0,0.0,0.01,21.42,21.69,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,612.0,0.0,0.01,22.42,22.69,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,613.0,0.0,0.01,23.42,23.69,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1066681.5000000005]
["2025-02-27T14:53:07.000000000",589.46,614.0,0.0,0.01,23.93,25.17,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1066681.5000000005]
["2025-02-27T14:53:18.000000000",589.395,565.0,24.25,24.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,566.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,567.0,22.3,22.55,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,568.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,569.0,20.3,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,570.0,19.25,19.55,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,571.0,18.25,18.55,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,572.0,17.3,17.55,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,573.0,16.25,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,574.0,15.3,15.55,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,575.0,14.3,14.55,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,576.0,13.25,13.55,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,577.0,12.26,12.55,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6636,565.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,578.0,11.3,11.55,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12844,889.2000000000002,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,579.0,10.26,10.56,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17007,2386.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,580.0,9.31,9.56,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37566,7403.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,581.0,8.32,8.57,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41765,5547.3,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,582.0,7.33,7.58,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,61148,8089.5,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,583.0,6.31,6.6,0.05,0.06,0.962,-0.032,0.023,204,329,0.02,4142,63723,8753.2,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,584.0,5.43,5.55,0.08,0.09,0.942,-0.052,0.033,133,487,0.031,3169,77829,10262.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,585.0,4.49,4.6,0.13,0.14,0.911,-0.087,0.049,227,1738,0.048,21695,132715,105248.30000000002,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,586.0,3.62,3.68,0.23,0.24,0.857,-0.137,0.07,225,1726,0.068,4256,73909,30515.800000000003,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,587.0,2.78,2.84,0.38,0.4,0.783,-0.211,0.095,125,3418,0.092,3215,109152,30765.5,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,588.0,2.03,2.08,0.63,0.64,0.68,-0.309,0.118,179,11169,0.116,5407,167336,64833.4,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,589.0,1.4,1.42,0.98,1.0,0.556,-0.432,0.133,1833,23691,0.132,3988,143884,77020.5,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,590.0,0.9,0.92,1.48,1.5,0.435,-0.565,0.132,1983,55455,0.133,17328,291683,256638.0,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,591.0,0.54,0.55,2.11,2.15,0.307,-0.693,0.119,1126,58689,0.119,4819,213165,70745.5,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,592.0,0.3,0.31,2.86,2.91,0.199,-0.8,0.095,1812,110109,0.094,6334,323025,76753.59999999999,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,593.0,0.16,0.17,3.72,3.77,0.12,-0.878,0.068,4054,190715,0.065,18231,322937,146068.7,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,594.0,0.09,0.1,4.6,4.72,0.071,-0.924,0.045,2786,243524,0.039,19234,308912,87549.59999999999,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,595.0,0.05,0.06,5.56,5.67,0.043,-0.946,0.029,6146,335088,0.019,4377,208724,26139.7,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,596.0,0.03,0.04,6.55,6.68,0.027,-0.953,0.019,4515,257535,0.004,2910,101483,9742.5,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,597.0,0.02,0.03,7.55,7.68,0.019,-1.0,0.013,4666,212410,0.0,2617,40767,6065.799999999999,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,598.0,0.01,0.02,8.47,8.76,0.012,-1.0,0.008,5526,198420,0.0,2527,15439,4420.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,599.0,0.01,0.02,9.46,9.72,0.011,-1.0,0.007,7528,139689,0.0,1993,6647,5269.599999999999,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,600.0,0.0,0.01,10.52,10.71,0.004,-1.0,0.003,11677,203490,0.0,2538,7125,3503.1,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,601.0,0.0,0.01,11.46,11.75,0.004,-1.0,0.003,10652,85453,0.0,1157,1125,3195.6,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,602.0,0.0,0.01,12.46,12.71,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,603.0,0.0,0.01,13.46,13.75,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,604.0,0.0,0.01,14.42,14.75,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,605.0,0.0,0.01,15.45,15.71,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,606.0,0.0,0.01,16.45,16.7,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,607.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,608.0,0.0,0.01,18.45,18.7,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,609.0,0.0,0.01,19.45,19.7,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,610.0,0.0,0.01,20.45,20.7,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,611.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,612.0,0.0,0.01,22.45,22.75,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,613.0,0.0,0.01,23.45,23.75,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1067093.6000000006]
["2025-02-27T14:53:18.000000000",589.395,614.0,0.0,0.01,23.33,25.38,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1067093.6000000006]
["2025-02-27T14:53:29.000000000",589.165,565.0,24.0,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,566.0,23.0,23.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,567.0,22.0,22.3,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,568.0,21.0,21.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,569.0,20.0,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,570.0,19.0,19.3,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,571.0,18.0,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,572.0,17.0,17.3,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,573.0,16.0,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,574.0,15.0,15.3,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,575.0,14.01,14.32,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,576.0,13.01,13.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,577.0,12.01,12.33,0.0,0.01,0.996,-0.003,0.002,13,15,0.002,2816,6636,565.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,578.0,11.01,11.33,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,579.0,10.01,10.31,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17007,2386.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,580.0,9.02,9.31,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37566,7403.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,581.0,8.03,8.34,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41765,5547.3,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,582.0,7.05,7.35,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,61150,8089.5,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,583.0,6.07,6.38,0.06,0.07,0.962,-0.038,0.023,204,329,0.023,4142,63724,9995.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,584.0,5.2,5.32,0.1,0.11,0.942,-0.058,0.033,133,487,0.033,3169,77832,10896.6,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,585.0,4.31,4.37,0.16,0.17,0.911,-0.089,0.049,227,1742,0.049,21695,133027,107417.80000000002,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,586.0,3.43,3.48,0.27,0.28,0.857,-0.143,0.07,225,1751,0.07,4256,73964,31367.0,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,587.0,2.6,2.65,0.45,0.46,0.783,-0.217,0.095,125,3470,0.095,3215,109264,31730.0,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,588.0,1.88,1.92,0.72,0.73,0.68,-0.32,0.118,179,11278,0.118,5407,167466,65914.79999999999,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,589.0,1.28,1.3,1.1,1.12,0.556,-0.444,0.133,1833,24022,0.133,3988,144410,77419.3,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,590.0,0.81,0.83,1.63,1.66,0.422,-0.578,0.132,1983,55747,0.132,17328,291762,254905.2,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,591.0,0.48,0.49,2.29,2.34,0.295,-0.705,0.118,1126,58890,0.117,4819,213275,69669.1,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,592.0,0.27,0.28,3.07,3.12,0.19,-0.81,0.092,1812,110171,0.091,6334,323025,74309.79999999999,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,593.0,0.14,0.15,3.94,4.04,0.114,-0.883,0.065,4054,190726,0.062,18231,322941,139383.19999999998,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,594.0,0.07,0.08,4.85,4.97,0.07,-0.924,0.043,2786,243563,0.038,19234,308913,85069.0,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,595.0,0.04,0.05,5.8,5.95,0.042,-0.946,0.028,6146,335119,0.018,4377,208724,25087.4,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,596.0,0.02,0.03,6.78,6.94,0.027,-0.953,0.018,4515,257536,0.004,2910,101483,9291.0,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,597.0,0.02,0.03,7.77,7.95,0.019,-1.0,0.013,4666,212410,0.0,2617,40767,6065.799999999999,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,598.0,0.01,0.02,8.7,9.01,0.011,-1.0,0.008,5526,198421,0.0,2527,15439,4420.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,599.0,0.01,0.02,9.69,10.01,0.01,-1.0,0.007,7528,139689,0.0,1993,6647,5269.599999999999,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,600.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,11677,203490,0.0,2538,7125,3503.1,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,601.0,0.0,0.01,11.71,12.0,0.004,-1.0,0.003,10652,85453,0.0,1157,1125,3195.6,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,602.0,0.0,0.01,12.71,13.0,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,603.0,0.0,0.01,13.7,14.0,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,604.0,0.0,0.01,14.68,15.0,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,605.0,0.0,0.01,15.7,16.0,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,606.0,0.0,0.01,16.7,17.0,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,607.0,0.0,0.01,17.68,18.0,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,608.0,0.0,0.01,18.68,19.0,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,609.0,0.0,0.01,19.68,20.0,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,610.0,0.0,0.01,20.68,21.0,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,611.0,0.0,0.01,21.68,22.0,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,612.0,0.0,0.01,22.68,23.0,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,613.0,0.0,0.01,23.68,24.0,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1058512.5]
["2025-02-27T14:53:29.000000000",589.165,614.0,0.0,0.01,24.31,25.92,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1058512.5]
["2025-02-27T14:53:41.000000000",589.09,565.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,566.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,567.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,568.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,569.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,570.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,571.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,572.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,573.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,574.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,575.0,13.96,14.22,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,576.0,12.94,13.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,577.0,11.94,12.22,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6636,563.1999999999999,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,578.0,10.94,11.22,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12848,873.3000000000001,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,579.0,9.95,10.23,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17008,2365.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,580.0,8.95,9.23,0.01,0.02,1.0,-0.011,0.0,128,406,0.007,10448,37567,7313.599999999999,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,581.0,7.96,8.24,0.02,0.03,1.0,-0.018,0.0,133,2,0.011,4910,41765,5401.0,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,582.0,6.98,7.25,0.03,0.04,0.955,-0.025,0.003,81,391,0.016,5312,62152,8523.5,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,583.0,6.01,6.27,0.06,0.07,0.946,-0.044,0.018,204,329,0.026,4142,64223,11136.4,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,584.0,5.13,5.25,0.1,0.11,0.929,-0.069,0.032,133,487,0.039,3169,77835,12784.7,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,585.0,4.24,4.3,0.17,0.18,0.892,-0.109,0.053,227,1742,0.056,21695,133183,122695.1,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,586.0,3.35,3.41,0.28,0.29,0.832,-0.167,0.077,225,1751,0.078,4256,74020,34929.3,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,587.0,2.54,2.6,0.47,0.48,0.747,-0.252,0.101,125,3479,0.102,3215,109332,34055.5,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,588.0,1.83,1.86,0.75,0.76,0.639,-0.359,0.123,179,11278,0.121,5407,167727,67626.4,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,589.0,1.24,1.26,1.15,1.16,0.512,-0.486,0.133,1833,24077,0.132,3988,144477,77020.5,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,590.0,0.78,0.8,1.68,1.71,0.38,-0.62,0.128,1983,56076,0.128,17328,291817,247180.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,591.0,0.46,0.47,2.35,2.4,0.26,-0.74,0.109,1126,58938,0.109,4819,213383,64800.5,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,592.0,0.25,0.26,3.13,3.19,0.163,-0.832,0.083,1812,110305,0.082,6334,323026,66978.40000000001,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,593.0,0.13,0.14,3.98,4.11,0.096,-0.9,0.057,4054,190729,0.053,18231,323044,119732.1,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,594.0,0.07,0.08,4.92,5.04,0.057,-0.934,0.037,2786,243563,0.029,19234,308913,66086.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,595.0,0.04,0.05,5.89,6.01,0.035,-0.949,0.024,6146,335122,0.012,4377,208724,20002.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,596.0,0.02,0.03,6.87,7.0,0.02,-1.0,0.015,4515,257536,0.0,2910,101483,6772.499999999999,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,597.0,0.02,0.03,7.86,7.99,0.019,-1.0,0.012,4666,212414,0.0,2617,40767,5599.200000000001,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,598.0,0.01,0.02,8.8,9.08,0.011,-1.0,0.008,5526,198421,0.0,2527,15439,4420.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,599.0,0.01,0.02,9.8,10.08,0.01,-1.0,0.006,7528,139695,0.0,1993,6647,4516.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,600.0,0.0,0.01,10.82,11.07,0.004,-1.0,0.003,11677,203530,0.0,2538,7125,3503.1,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,601.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,602.0,0.0,0.01,12.79,13.07,0.003,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,603.0,0.0,0.01,13.79,14.07,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,604.0,0.0,0.01,14.79,15.07,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,605.0,0.0,0.01,15.81,16.07,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,606.0,0.0,0.01,16.79,17.07,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,607.0,0.0,0.01,17.79,18.07,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,608.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,609.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,610.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,611.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,612.0,0.0,0.01,22.79,23.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,613.0,0.0,0.01,23.79,24.07,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1016751.3000000002]
["2025-02-27T14:53:41.000000000",589.09,614.0,0.0,0.01,24.31,26.1,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1016751.3000000002]
["2025-02-27T14:53:52.000000000",589.06,565.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,566.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,567.0,21.96,22.2,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,568.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,569.0,19.93,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,570.0,18.93,19.2,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,571.0,17.93,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,572.0,16.93,17.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,573.0,15.93,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,574.0,14.94,15.2,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,575.0,13.93,14.2,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,576.0,12.93,13.22,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,577.0,11.95,12.22,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,578.0,10.93,11.22,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12848,873.3000000000001,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,579.0,9.94,10.21,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17008,2365.8,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,580.0,8.97,9.23,0.01,0.02,1.0,-0.011,0.0,128,406,0.007,10448,37577,7313.599999999999,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,581.0,7.98,8.24,0.02,0.03,1.0,-0.018,0.0,133,2,0.011,4910,41765,5401.0,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,582.0,7.01,7.25,0.03,0.04,0.953,-0.025,0.002,81,391,0.016,5312,62153,8515.400000000001,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,583.0,6.03,6.26,0.06,0.07,0.945,-0.044,0.018,204,329,0.026,4142,64223,11136.4,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,584.0,5.11,5.22,0.1,0.11,0.925,-0.069,0.033,133,487,0.038,3169,77836,12481.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,585.0,4.22,4.28,0.17,0.18,0.889,-0.108,0.053,227,1742,0.056,21695,133209,122695.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,586.0,3.34,3.39,0.29,0.3,0.833,-0.166,0.076,225,1751,0.077,4256,74141,34481.200000000004,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,587.0,2.53,2.58,0.48,0.49,0.749,-0.251,0.1,125,3479,0.101,3215,109345,33721.5,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,588.0,1.81,1.85,0.75,0.76,0.641,-0.359,0.121,179,11303,0.121,5407,168384,67590.59999999999,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,589.0,1.23,1.25,1.16,1.18,0.515,-0.485,0.131,1833,24143,0.131,3988,145417,76255.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,590.0,0.77,0.79,1.7,1.73,0.383,-0.617,0.129,1983,56089,0.129,17328,292020,249111.9,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,591.0,0.46,0.47,2.36,2.41,0.261,-0.739,0.11,1126,58956,0.11,4819,213411,65395.00000000001,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,592.0,0.25,0.26,3.16,3.21,0.167,-0.833,0.084,1812,110338,0.084,6334,323027,68426.4,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,593.0,0.13,0.14,4.01,4.11,0.101,-0.899,0.058,4054,190740,0.058,18231,323044,129253.0,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,594.0,0.07,0.08,4.95,5.06,0.057,-0.943,0.037,2786,243563,0.037,19234,308913,81474.0,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,595.0,0.04,0.05,5.91,6.03,0.035,-0.965,0.024,6146,335141,0.024,4377,208724,25255.2,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,596.0,0.02,0.03,6.9,7.02,0.021,-0.979,0.015,4515,257536,0.015,2910,101483,11137.5,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,597.0,0.02,0.03,7.89,8.01,0.019,-0.981,0.012,4666,212439,0.012,2617,40767,8739.6,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,598.0,0.01,0.02,8.8,9.09,0.011,-0.989,0.008,5526,198422,0.008,2527,15439,6442.400000000001,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,599.0,0.01,0.02,9.81,10.09,0.01,-0.99,0.006,7528,139695,0.006,1993,6647,5712.599999999999,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,600.0,0.0,0.01,10.78,11.08,0.004,-0.996,0.003,11677,203532,0.003,2538,7135,4264.5,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,601.0,0.0,0.01,11.79,12.08,0.004,-0.996,0.003,10652,85453,0.003,1157,1126,3542.7,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,602.0,0.0,0.01,12.81,13.08,0.003,-0.997,0.002,9888,77561,0.002,2338,1302,2445.2,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,603.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,604.0,0.0,0.01,14.77,15.08,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,605.0,0.0,0.01,15.8,16.05,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,606.0,0.0,0.01,16.8,17.04,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,607.0,0.0,0.01,17.8,18.04,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,608.0,0.0,0.01,18.8,19.08,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,609.0,0.0,0.01,19.8,20.04,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,610.0,0.0,0.01,20.8,21.08,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,611.0,0.0,0.01,21.8,22.08,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,612.0,0.0,0.01,22.8,23.08,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,613.0,0.0,0.01,23.8,24.08,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1062348.1000000003]
["2025-02-27T14:53:52.000000000",589.06,614.0,0.0,0.01,24.21,26.1,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,565.0,24.08,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,566.0,23.08,23.37,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,567.0,22.08,22.37,0.0,0.01,1.0,-0.002,0.0,380,0,0.001,2551,93,255.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,568.0,21.08,21.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,569.0,20.08,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,570.0,19.08,19.37,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,571.0,18.08,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,572.0,17.08,17.34,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,573.0,16.08,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,574.0,15.08,15.37,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,575.0,14.08,14.37,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,576.0,13.09,13.37,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,577.0,12.09,12.37,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,578.0,11.09,11.33,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12848,873.3000000000001,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,579.0,10.09,10.33,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17008,2365.8,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,580.0,9.1,9.38,0.01,0.02,1.0,-0.011,0.0,128,406,0.007,10448,37578,7313.599999999999,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,581.0,8.11,8.39,0.02,0.03,1.0,-0.018,0.0,133,2,0.011,4910,41765,5401.0,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,582.0,7.13,7.4,0.04,0.05,0.953,-0.025,0.002,81,391,0.016,5312,62198,8515.400000000001,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,583.0,6.15,6.42,0.06,0.07,0.945,-0.044,0.018,204,329,0.026,4142,64225,11136.4,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,584.0,5.25,5.38,0.09,0.1,0.925,-0.069,0.033,133,487,0.038,3169,77836,12481.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,585.0,4.32,4.43,0.16,0.17,0.889,-0.108,0.053,227,1742,0.056,21695,133220,122695.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,586.0,3.47,3.52,0.26,0.27,0.833,-0.166,0.076,225,1751,0.077,4256,74245,34481.200000000004,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,587.0,2.65,2.69,0.43,0.44,0.749,-0.251,0.1,125,3486,0.101,3215,109420,33721.5,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,588.0,1.92,1.95,0.7,0.71,0.641,-0.359,0.121,179,11318,0.121,5407,168444,67590.59999999999,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,589.0,1.31,1.33,1.08,1.1,0.515,-0.485,0.131,1833,24260,0.131,3988,145680,76255.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,590.0,0.83,0.85,1.59,1.62,0.383,-0.617,0.129,1983,56281,0.129,17328,292076,249111.9,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,591.0,0.5,0.51,2.25,2.3,0.261,-0.739,0.11,1126,58991,0.11,4819,213458,65395.00000000001,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,592.0,0.27,0.28,3.02,3.07,0.167,-0.833,0.084,1812,111086,0.084,6334,323027,68426.4,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,593.0,0.14,0.15,3.88,3.96,0.101,-0.899,0.058,4054,190747,0.058,18231,323045,129253.0,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,594.0,0.07,0.08,4.8,4.92,0.057,-0.943,0.037,2786,243563,0.037,19234,308914,81474.0,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,595.0,0.04,0.05,5.75,5.9,0.035,-0.965,0.024,6146,335153,0.024,4377,208724,25255.2,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,596.0,0.02,0.03,6.72,6.88,0.021,-0.979,0.015,4515,257537,0.015,2910,101483,11137.5,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,597.0,0.01,0.02,7.71,7.85,0.019,-0.981,0.012,4666,212441,0.012,2617,40767,8739.6,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,598.0,0.01,0.02,8.65,8.93,0.011,-0.989,0.008,5526,198424,0.008,2527,15439,6442.400000000001,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,599.0,0.01,0.02,9.65,9.93,0.01,-0.99,0.006,7528,139695,0.006,1993,6648,5712.599999999999,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,600.0,0.0,0.01,10.63,10.92,0.004,-0.996,0.003,11677,203532,0.003,2538,7135,4264.5,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,601.0,0.0,0.01,11.66,11.92,0.004,-0.996,0.003,10652,85453,0.003,1157,1126,3542.7,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,602.0,0.0,0.01,12.68,12.92,0.003,-0.997,0.002,9888,77561,0.002,2338,1302,2445.2,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,603.0,0.0,0.01,13.67,13.92,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,604.0,0.0,0.01,14.62,14.92,0.003,-0.997,0.002,9994,27324,0.002,947,1088,2188.2,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,605.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,606.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,607.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,608.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,609.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,610.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,611.0,0.0,0.01,21.64,21.92,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,612.0,0.0,0.01,22.64,22.92,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,613.0,0.0,0.01,23.64,23.92,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1062348.1000000003]
["2025-02-27T14:54:03.000000000",589.22,614.0,0.0,0.01,24.16,26.1,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1062348.1000000003]
["2025-02-27T14:54:14.000000000",589.375,565.0,24.25,24.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,566.0,23.25,23.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,567.0,22.25,22.51,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,568.0,21.25,21.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,569.0,20.25,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,570.0,19.25,19.51,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,571.0,18.25,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,572.0,17.24,17.51,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,573.0,16.24,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,574.0,15.25,15.53,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,575.0,14.28,14.53,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,576.0,13.27,13.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,577.0,12.24,12.52,0.0,0.01,0.997,-0.004,0.002,13,15,0.002,2816,6637,565.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,578.0,11.24,11.52,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,579.0,10.25,10.52,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17008,2386.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,580.0,9.27,9.53,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37578,7403.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,581.0,8.26,8.56,0.02,0.03,0.982,-0.018,0.011,133,2,0.011,4910,41765,5547.3,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,582.0,7.29,7.57,0.03,0.04,0.975,-0.025,0.015,81,391,0.015,5312,62198,8089.5,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,583.0,6.29,6.56,0.05,0.06,0.962,-0.038,0.023,204,329,0.023,4142,64226,9995.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,584.0,5.41,5.52,0.07,0.08,0.937,-0.062,0.035,133,487,0.035,3169,77838,11557.0,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,585.0,4.47,4.59,0.13,0.14,0.903,-0.093,0.051,227,1742,0.05,21695,133280,109632.7,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,586.0,3.61,3.66,0.23,0.24,0.85,-0.147,0.071,225,1754,0.071,4256,74307,31815.1,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,587.0,2.77,2.82,0.39,0.4,0.777,-0.223,0.095,125,3492,0.095,3215,109528,31730.0,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,588.0,2.02,2.06,0.64,0.65,0.675,-0.325,0.117,179,11335,0.117,5407,168532,65356.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,589.0,1.4,1.41,0.99,1.02,0.552,-0.448,0.131,1833,24322,0.132,3988,145943,76653.90000000001,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,590.0,0.89,0.91,1.49,1.52,0.419,-0.582,0.132,1983,56481,0.132,17328,292090,254905.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,591.0,0.54,0.55,2.12,2.17,0.293,-0.708,0.116,1126,59048,0.117,4819,213563,69443.9,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,592.0,0.3,0.31,2.88,2.94,0.186,-0.815,0.092,1812,111129,0.092,6334,323032,74943.2,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,593.0,0.16,0.17,3.73,3.8,0.11,-0.89,0.064,4054,190859,0.062,18231,323150,138977.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,594.0,0.08,0.09,4.64,4.76,0.065,-0.932,0.042,2786,243567,0.037,19234,308915,82867.0,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,595.0,0.04,0.05,5.6,5.73,0.036,-0.954,0.026,6146,335656,0.015,4377,208726,22545.1,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,596.0,0.02,0.03,6.56,6.7,0.021,-1.0,0.016,4515,257590,0.0,2910,101483,7223.999999999999,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,597.0,0.01,0.02,7.55,7.7,0.013,-1.0,0.01,4666,212443,0.0,2617,40768,4666.0,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,598.0,0.01,0.02,8.48,8.78,0.011,-1.0,0.008,5526,198424,0.0,2527,15440,4420.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,599.0,0.01,0.02,9.5,9.75,0.01,-1.0,0.007,7528,139843,0.0,1993,6648,5269.599999999999,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,600.0,0.0,0.01,10.48,10.77,0.004,-1.0,0.003,11677,203532,0.0,2538,7135,3503.1,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,601.0,0.0,0.01,11.48,11.77,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,602.0,0.0,0.01,12.49,12.77,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,603.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,604.0,0.0,0.01,14.48,14.77,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,605.0,0.0,0.01,15.49,15.76,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,606.0,0.0,0.01,16.49,16.76,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,607.0,0.0,0.01,17.49,17.77,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,608.0,0.0,0.01,18.49,18.75,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,609.0,0.0,0.01,19.49,19.75,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,610.0,0.0,0.01,20.49,20.75,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,611.0,0.0,0.01,21.49,21.75,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,612.0,0.0,0.01,22.49,22.75,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,613.0,0.0,0.01,23.49,23.75,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1052303.6]
["2025-02-27T14:54:14.000000000",589.375,614.0,0.0,0.01,23.21,25.81,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1052303.6]
["2025-02-27T14:54:25.000000000",589.37,565.0,24.24,24.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,566.0,23.24,23.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,567.0,22.24,22.51,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,568.0,21.24,21.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,569.0,20.24,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,570.0,19.24,19.52,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,571.0,18.24,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,572.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,573.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,574.0,15.24,15.51,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,575.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,576.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,577.0,12.25,12.52,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6637,565.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,578.0,11.24,11.52,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,579.0,10.24,10.53,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17008,2386.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,580.0,9.26,9.53,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37617,7403.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,581.0,8.28,8.54,0.02,0.03,0.982,-0.018,0.011,133,2,0.011,4910,41765,5547.3,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,582.0,7.28,7.55,0.03,0.04,0.975,-0.025,0.015,81,391,0.015,5312,62200,8089.5,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,583.0,6.3,6.56,0.05,0.06,0.962,-0.038,0.023,204,329,0.023,4142,64229,9995.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,584.0,5.41,5.53,0.08,0.09,0.942,-0.058,0.034,133,487,0.034,3169,77842,11226.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,585.0,4.47,4.58,0.14,0.15,0.907,-0.093,0.05,227,1742,0.05,21695,133290,109610.0,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,586.0,3.6,3.66,0.23,0.24,0.856,-0.144,0.071,225,1754,0.071,4256,74311,31815.1,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,587.0,2.76,2.82,0.39,0.4,0.779,-0.221,0.096,125,3492,0.096,3215,109546,32064.0,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,588.0,2.01,2.06,0.64,0.65,0.675,-0.326,0.119,179,11335,0.118,5407,168538,65932.7,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,589.0,1.39,1.4,1.0,1.01,0.55,-0.45,0.133,1833,24358,0.133,3988,146127,77419.3,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,590.0,0.89,0.91,1.49,1.52,0.416,-0.583,0.131,1983,56741,0.131,17328,292092,252974.10000000003,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,591.0,0.54,0.55,2.13,2.17,0.29,-0.709,0.116,1126,59084,0.116,4819,213566,68962.0,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,592.0,0.3,0.31,2.89,2.94,0.188,-0.811,0.091,1812,111158,0.09,6334,323032,73495.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,593.0,0.16,0.17,3.74,3.8,0.114,-0.884,0.064,4054,190869,0.062,18231,323150,138977.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,594.0,0.08,0.09,4.64,4.75,0.065,-0.93,0.042,2786,243567,0.035,19234,308915,79020.2,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,595.0,0.04,0.05,5.6,5.72,0.036,-0.95,0.026,6146,335658,0.014,4377,208727,22107.4,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,596.0,0.02,0.03,6.57,6.71,0.021,-1.0,0.016,4515,257590,0.0,2910,101483,7223.999999999999,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,597.0,0.01,0.02,7.56,7.7,0.013,-1.0,0.01,4666,212443,0.0,2617,40768,4666.0,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,598.0,0.01,0.02,8.49,8.78,0.011,-1.0,0.008,5526,198550,0.0,2527,15440,4420.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,599.0,0.01,0.02,9.49,9.77,0.01,-1.0,0.007,7528,139846,0.0,1993,6648,5269.599999999999,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,600.0,0.0,0.01,10.51,10.77,0.004,-1.0,0.003,11677,203532,0.0,2538,7135,3503.1,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,601.0,0.0,0.01,11.47,11.77,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,602.0,0.0,0.01,12.49,12.77,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,603.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,604.0,0.0,0.01,14.47,14.77,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,605.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,606.0,0.0,0.01,16.49,16.74,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,607.0,0.0,0.01,17.49,17.77,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,608.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,609.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,610.0,0.0,0.01,20.48,20.76,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,611.0,0.0,0.01,21.48,21.76,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,612.0,0.0,0.01,22.48,22.76,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,613.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1045481.1000000002]
["2025-02-27T14:54:25.000000000",589.37,614.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1045481.1000000002]
["2025-02-27T14:54:37.000000000",589.57,565.0,24.42,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,566.0,23.42,23.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,567.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,568.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,569.0,20.42,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,570.0,19.42,19.69,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,571.0,18.42,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,572.0,17.42,17.72,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,573.0,16.42,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,574.0,15.42,15.72,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,575.0,14.45,14.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,576.0,13.43,13.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,577.0,12.45,12.72,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,578.0,11.43,11.69,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,579.0,10.44,10.72,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17008,2386.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,580.0,9.44,9.73,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37617,6345.6,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,581.0,8.47,8.74,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41772,5043.0,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,582.0,7.48,7.75,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,62201,8089.5,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,583.0,6.47,6.76,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64229,8692.0,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,584.0,5.61,5.73,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77846,10236.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,585.0,4.64,4.76,0.12,0.13,0.918,-0.082,0.046,227,1742,0.046,21695,133316,100841.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,586.0,3.78,3.83,0.21,0.22,0.871,-0.128,0.066,225,1764,0.066,4256,74323,29574.6,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,587.0,2.92,2.97,0.35,0.36,0.8,-0.202,0.091,125,3494,0.09,3215,109607,30072.5,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,588.0,2.15,2.19,0.57,0.59,0.701,-0.299,0.115,179,11335,0.114,5407,168661,63698.3,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,589.0,1.49,1.52,0.91,0.92,0.58,-0.42,0.133,1833,24399,0.131,3988,146237,76621.7,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,590.0,0.97,0.99,1.38,1.4,0.445,-0.554,0.133,1983,56953,0.133,17328,292121,256836.3,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,591.0,0.59,0.6,1.98,2.03,0.316,-0.685,0.122,1126,59113,0.121,4819,213683,72047.09999999999,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,592.0,0.33,0.34,2.72,2.77,0.205,-0.795,0.097,1812,111190,0.097,6334,323038,79016.2,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,593.0,0.17,0.18,3.56,3.62,0.122,-0.877,0.069,4054,190942,0.067,18231,323256,150120.3,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,594.0,0.09,0.1,4.44,4.56,0.072,-0.924,0.046,2786,243584,0.04,19234,308916,89751.6,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,595.0,0.05,0.06,5.4,5.55,0.043,-0.947,0.029,6146,336184,0.02,4377,208727,26577.4,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,596.0,0.02,0.03,6.37,6.5,0.022,-1.0,0.016,4515,257591,0.0,2910,101483,7223.999999999999,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,597.0,0.01,0.02,7.36,7.5,0.013,-1.0,0.01,4666,212446,0.0,2617,40768,4666.0,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,598.0,0.01,0.02,8.3,8.59,0.012,-1.0,0.008,5526,198550,0.0,2527,15440,4420.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,599.0,0.01,0.02,9.29,9.59,0.011,-1.0,0.007,7528,139846,0.0,1993,6648,5269.599999999999,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,600.0,0.0,0.01,10.28,10.59,0.004,-1.0,0.003,11677,203532,0.0,2538,7135,3503.1,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,601.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,602.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,603.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,604.0,0.0,0.01,14.27,14.58,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,605.0,0.0,0.01,15.32,15.56,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,606.0,0.0,0.01,16.32,16.58,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,607.0,0.0,0.01,17.32,17.58,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,608.0,0.0,0.01,18.32,18.58,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,609.0,0.0,0.01,19.32,19.58,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,610.0,0.0,0.01,20.32,20.58,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,611.0,0.0,0.01,21.32,21.58,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,612.0,0.0,0.01,22.32,22.58,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,613.0,0.0,0.01,23.32,23.58,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1064404.2000000004]
["2025-02-27T14:54:37.000000000",589.57,614.0,0.0,0.01,23.41,25.04,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,565.0,24.39,24.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,566.0,23.39,23.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,567.0,22.39,22.69,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,568.0,21.39,21.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,569.0,20.39,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,570.0,19.39,19.7,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,571.0,18.42,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,572.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,573.0,16.39,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,574.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,575.0,14.39,14.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,576.0,13.42,13.71,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,577.0,12.42,12.71,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,578.0,11.4,11.71,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,579.0,10.4,10.71,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17010,2386.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,580.0,9.44,9.7,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37617,6345.6,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,581.0,8.47,8.72,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41772,5043.0,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,582.0,7.45,7.73,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,62203,8089.5,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,583.0,6.44,6.73,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64229,8692.0,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,584.0,5.58,5.69,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77851,10236.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,585.0,4.63,4.74,0.12,0.13,0.918,-0.082,0.046,227,1742,0.046,21695,133328,100841.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,586.0,3.76,3.81,0.21,0.22,0.871,-0.128,0.066,225,1764,0.066,4256,74389,29574.6,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,587.0,2.91,2.96,0.35,0.36,0.8,-0.202,0.091,125,3494,0.09,3215,109639,30072.5,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,588.0,2.13,2.18,0.58,0.59,0.701,-0.299,0.115,179,11360,0.114,5407,168698,63698.3,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,589.0,1.48,1.5,0.92,0.93,0.58,-0.42,0.133,1833,24447,0.131,3988,146269,76621.7,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,590.0,0.96,0.98,1.39,1.41,0.445,-0.554,0.133,1983,57502,0.133,17328,292363,256836.3,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,591.0,0.58,0.59,2.0,2.04,0.316,-0.685,0.122,1126,59143,0.121,4819,213683,72047.09999999999,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,592.0,0.33,0.34,2.74,2.79,0.205,-0.795,0.097,1812,111210,0.097,6334,323071,79016.2,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,593.0,0.17,0.18,3.58,3.64,0.122,-0.877,0.069,4054,190949,0.067,18231,323257,150120.3,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,594.0,0.09,0.1,4.48,4.59,0.072,-0.924,0.046,2786,243584,0.04,19234,308916,89751.6,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,595.0,0.05,0.06,5.43,5.55,0.043,-0.947,0.029,6146,336186,0.02,4377,208727,26577.4,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,596.0,0.02,0.03,6.41,6.53,0.022,-1.0,0.016,4515,257593,0.0,2910,101483,7223.999999999999,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,597.0,0.01,0.02,7.4,7.52,0.013,-1.0,0.01,4666,212448,0.0,2617,40768,4666.0,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,598.0,0.01,0.02,8.31,8.62,0.012,-1.0,0.008,5526,198550,0.0,2527,15440,4420.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,599.0,0.01,0.02,9.31,9.62,0.011,-1.0,0.007,7528,139846,0.0,1993,6648,5269.599999999999,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,600.0,0.0,0.01,10.29,10.59,0.004,-1.0,0.003,11677,203532,0.0,2538,7135,3503.1,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,601.0,0.0,0.01,11.3,11.61,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,602.0,0.0,0.01,12.32,12.59,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,603.0,0.0,0.01,13.32,13.61,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,604.0,0.0,0.01,14.3,14.61,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,605.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,606.0,0.0,0.01,16.31,16.61,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,607.0,0.0,0.01,17.31,17.61,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,608.0,0.0,0.01,18.3,18.61,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,609.0,0.0,0.01,19.31,19.61,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,610.0,0.0,0.01,20.3,20.61,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,611.0,0.0,0.01,21.3,21.61,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,612.0,0.0,0.01,22.3,22.61,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,613.0,0.0,0.01,23.3,23.61,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1064404.2000000004]
["2025-02-27T14:54:48.000000000",589.545,614.0,0.0,0.01,23.82,25.27,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1064404.2000000004]
["2025-02-27T14:54:59.000000000",589.465,565.0,24.34,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,566.0,23.34,23.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,567.0,22.34,22.6,0.0,0.01,0.998,-0.002,0.001,380,0,0.001,2551,93,293.1,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,568.0,21.34,21.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,569.0,20.34,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,570.0,19.34,19.6,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,571.0,18.34,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,572.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,573.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,574.0,15.34,15.6,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,575.0,14.34,14.62,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,576.0,13.34,13.62,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,577.0,12.34,12.62,0.0,0.01,0.996,-0.003,0.002,13,15,0.002,2816,6637,565.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,578.0,11.34,11.61,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,579.0,10.32,10.61,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17011,2386.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,580.0,9.35,9.63,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37617,7403.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,581.0,8.36,8.64,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41772,5547.3,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,582.0,7.37,7.65,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,62204,8089.5,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,583.0,6.39,6.63,0.04,0.05,0.967,-0.033,0.021,204,329,0.021,4142,64229,9126.6,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,584.0,5.47,5.6,0.08,0.09,0.947,-0.053,0.032,133,487,0.032,3169,77853,10566.4,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,585.0,4.53,4.66,0.13,0.14,0.911,-0.089,0.049,227,1742,0.049,21695,133331,107417.80000000002,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,586.0,3.67,3.73,0.22,0.23,0.857,-0.143,0.07,225,1764,0.07,4256,74397,31367.0,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,587.0,2.83,2.88,0.37,0.39,0.783,-0.218,0.095,125,3544,0.095,3215,109647,31730.0,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,588.0,2.07,2.11,0.61,0.62,0.68,-0.32,0.118,179,11629,0.118,5407,168759,65914.79999999999,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,589.0,1.43,1.45,0.95,0.97,0.555,-0.445,0.133,1833,24460,0.133,3988,146278,77419.3,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,590.0,0.92,0.94,1.44,1.46,0.421,-0.579,0.132,1983,57587,0.132,17328,292373,254905.2,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,591.0,0.55,0.56,2.06,2.11,0.295,-0.705,0.117,1126,59168,0.117,4819,213684,69556.5,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,592.0,0.31,0.32,2.81,2.86,0.19,-0.81,0.092,1812,111228,0.091,6334,323072,74309.79999999999,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,593.0,0.16,0.17,3.66,3.72,0.114,-0.883,0.065,4054,190961,0.062,18231,323258,139383.19999999998,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,594.0,0.09,0.1,4.56,4.68,0.07,-0.925,0.043,2786,243617,0.038,19234,308916,85069.0,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,595.0,0.04,0.05,5.51,5.64,0.042,-0.946,0.028,6146,336686,0.018,4377,208727,25087.4,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,596.0,0.02,0.03,6.5,6.62,0.021,-1.0,0.016,4515,257602,0.0,2910,101483,7223.999999999999,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,597.0,0.01,0.02,7.48,7.63,0.013,-1.0,0.01,4666,212449,0.0,2617,40768,4666.0,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,598.0,0.01,0.02,8.4,8.68,0.011,-1.0,0.008,5526,198561,0.0,2527,15440,4420.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,599.0,0.01,0.02,9.39,9.67,0.01,-1.0,0.007,7528,139846,0.0,1993,6648,5269.599999999999,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,600.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,11677,203532,0.0,2538,7135,3503.1,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,601.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,602.0,0.0,0.01,12.41,12.67,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,603.0,0.0,0.01,13.4,13.67,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,604.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,605.0,0.0,0.01,15.4,15.66,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,606.0,0.0,0.01,16.4,16.66,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,607.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,608.0,0.0,0.01,18.4,18.66,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,609.0,0.0,0.01,19.4,19.66,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,610.0,0.0,0.01,20.4,20.66,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,611.0,0.0,0.01,21.4,21.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,612.0,0.0,0.01,22.4,22.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,613.0,0.0,0.01,23.4,23.66,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1053733.7000000002]
["2025-02-27T14:54:59.000000000",589.465,614.0,0.0,0.01,23.92,25.79,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1053733.7000000002]
["2025-02-27T14:55:10.000000000",589.65,565.0,24.5,25.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,566.0,23.5,24.23,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,567.0,22.5,23.18,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,568.0,21.5,22.77,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,569.0,20.5,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,570.0,19.5,20.84,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,571.0,18.5,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,572.0,17.5,18.27,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,573.0,16.5,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,574.0,15.5,16.28,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,575.0,14.5,15.23,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,576.0,13.5,14.65,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,577.0,12.5,13.0,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,578.0,11.51,11.78,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12848,889.2000000000002,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,579.0,10.51,10.99,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17011,2386.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,580.0,9.52,9.79,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37617,7403.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,581.0,8.52,9.16,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41773,5547.3,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,582.0,7.53,8.81,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,62708,8089.5,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,583.0,6.55,6.8,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64231,8692.0,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,584.0,5.65,5.79,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77857,10236.2,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,585.0,4.72,4.84,0.11,0.12,0.912,-0.088,0.048,227,1742,0.048,21695,133332,105225.6,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,586.0,3.83,3.89,0.2,0.21,0.862,-0.137,0.068,225,1767,0.068,4256,74400,30470.800000000003,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,587.0,2.97,3.03,0.33,0.34,0.789,-0.211,0.093,125,3554,0.093,3215,109648,31062.0,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,588.0,2.19,2.24,0.55,0.56,0.69,-0.311,0.116,179,11640,0.116,5407,168903,64797.6,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,589.0,1.54,1.55,0.87,0.89,0.567,-0.433,0.133,1833,24476,0.132,3988,146313,77020.5,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,590.0,1.0,1.01,1.33,1.35,0.433,-0.566,0.134,1983,57697,0.133,17328,292506,257034.60000000003,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,591.0,0.6,0.62,1.92,1.98,0.304,-0.695,0.12,1126,59196,0.12,4819,213686,71340.0,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,592.0,0.34,0.35,2.66,2.71,0.196,-0.803,0.095,1812,111232,0.094,6334,323102,76753.59999999999,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,593.0,0.17,0.18,3.49,3.55,0.12,-0.878,0.067,4054,190973,0.065,18231,323272,145663.30000000002,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,594.0,0.09,0.1,4.37,4.51,0.071,-0.924,0.044,2786,244128,0.039,19234,308916,87270.99999999999,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,595.0,0.05,0.06,5.33,5.45,0.037,-0.949,0.026,6146,337200,0.015,4377,208727,22545.1,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,596.0,0.02,0.03,6.31,6.45,0.021,-1.0,0.016,4515,257603,0.0,2910,101483,7223.999999999999,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,597.0,0.01,0.02,7.3,7.45,0.013,-1.0,0.01,4666,212454,0.0,2617,40768,4666.0,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,598.0,0.01,0.02,7.17,8.52,0.012,-1.0,0.008,5526,198561,0.0,2527,15440,4420.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,599.0,0.01,0.02,9.16,9.51,0.01,-1.0,0.007,7528,139847,0.0,1993,6648,5269.599999999999,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,600.0,0.0,0.01,10.21,10.51,0.004,-1.0,0.003,11677,204532,0.0,2538,7135,3503.1,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,601.0,0.0,0.01,11.26,11.51,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,602.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,603.0,0.0,0.01,12.11,13.5,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,604.0,0.0,0.01,13.75,14.5,0.003,-1.0,0.002,9994,27324,0.0,947,1088,1998.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,605.0,0.0,0.01,14.17,15.5,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,606.0,0.0,0.01,15.17,16.5,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,607.0,0.0,0.01,16.79,17.5,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,608.0,0.0,0.01,17.42,18.5,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,609.0,0.0,0.01,18.62,19.5,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,610.0,0.0,0.01,19.77,20.5,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,611.0,0.0,0.01,20.22,21.5,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,612.0,0.0,0.01,21.22,22.5,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,613.0,0.0,0.01,22.22,23.5,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1059993.0000000002]
["2025-02-27T14:55:10.000000000",589.65,614.0,0.0,0.01,23.24,25.63,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1059993.0000000002]
["2025-02-27T14:55:21.000000000",589.685,565.0,24.56,24.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,566.0,23.56,23.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,567.0,22.56,22.79,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,568.0,21.56,21.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,569.0,20.56,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,570.0,19.56,19.79,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,571.0,18.56,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,572.0,17.56,17.79,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,573.0,16.56,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,574.0,15.56,15.79,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,575.0,14.56,14.79,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,576.0,13.57,13.79,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,577.0,12.57,12.79,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,578.0,11.57,11.85,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12849,889.2000000000002,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,579.0,10.57,10.85,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17011,2386.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,580.0,9.58,9.8,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37617,6345.6,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,581.0,8.59,8.81,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41773,5043.0,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,582.0,7.6,7.83,0.03,0.04,0.976,-0.024,0.014,81,391,0.014,5312,63208,7550.2,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,583.0,6.61,6.83,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64232,8692.0,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,584.0,5.69,5.8,0.07,0.08,0.949,-0.051,0.03,133,487,0.03,3169,77857,9905.999999999998,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,585.0,4.76,4.84,0.11,0.12,0.923,-0.077,0.044,227,1742,0.044,21695,133354,96456.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,586.0,3.88,3.91,0.19,0.2,0.873,-0.127,0.065,225,1785,0.065,4256,74415,29126.5,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,587.0,3.01,3.05,0.33,0.33,0.805,-0.197,0.089,125,3557,0.089,3215,109686,29726.0,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,588.0,2.22,2.26,0.54,0.55,0.709,-0.293,0.113,179,11647,0.113,5407,168996,63121.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,589.0,1.55,1.56,0.86,0.87,0.589,-0.412,0.132,1833,24588,0.131,3988,146334,76438.4,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,590.0,1.01,1.02,1.31,1.32,0.453,-0.547,0.137,1983,57874,0.137,17328,292583,264560.7,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,591.0,0.61,0.62,1.9,1.93,0.32,-0.678,0.125,1126,59709,0.124,4819,213788,73830.6,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,592.0,0.34,0.35,2.63,2.67,0.208,-0.792,0.1,1812,111287,0.099,6334,323102,80826.6,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,593.0,0.18,0.19,3.47,3.51,0.127,-0.871,0.071,4054,191079,0.069,18231,323385,154577.30000000002,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,594.0,0.09,0.1,4.36,4.46,0.072,-0.922,0.046,2786,244153,0.041,19234,308916,91675.0,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,595.0,0.05,0.06,5.3,5.41,0.044,-0.945,0.03,6146,337221,0.02,4377,208742,27192.0,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,596.0,0.02,0.03,6.26,6.4,0.022,-1.0,0.017,4515,257625,0.0,2910,101483,7675.500000000001,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,597.0,0.01,0.02,7.27,7.4,0.013,-1.0,0.01,4666,212454,0.0,2617,40768,4666.0,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,598.0,0.01,0.02,8.17,8.45,0.012,-1.0,0.008,5526,198561,0.0,2527,15440,4420.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,599.0,0.01,0.02,9.22,9.45,0.011,-1.0,0.007,7528,139847,0.0,1993,6648,5269.599999999999,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,600.0,0.0,0.01,10.22,10.44,0.004,-1.0,0.003,11677,204532,0.0,2538,7135,3503.1,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,601.0,0.0,0.01,11.14,11.44,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,602.0,0.0,0.01,12.21,12.44,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,603.0,0.0,0.01,13.21,13.44,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,604.0,0.0,0.01,14.2,14.44,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,605.0,0.0,0.01,15.21,15.44,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,606.0,0.0,0.01,16.21,16.44,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,607.0,0.0,0.01,17.16,17.44,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,608.0,0.0,0.01,18.21,18.44,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,609.0,0.0,0.01,19.21,19.44,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,610.0,0.0,0.01,20.21,20.44,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,611.0,0.0,0.01,21.21,21.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,612.0,0.0,0.01,22.21,22.44,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,613.0,0.0,0.01,23.21,23.44,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1076874.5000000007]
["2025-02-27T14:55:21.000000000",589.685,614.0,0.0,0.01,23.15,25.14,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,565.0,24.43,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,566.0,23.43,23.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,567.0,22.43,22.72,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,568.0,21.43,21.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,569.0,20.43,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,570.0,19.43,19.72,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,571.0,18.43,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,572.0,17.43,17.69,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,573.0,16.43,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,574.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,575.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,576.0,13.43,13.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,577.0,12.43,12.73,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,578.0,11.44,11.69,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,579.0,10.44,10.73,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17012,2386.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,580.0,9.44,9.7,0.01,0.02,0.99,-0.01,0.006,128,406,0.006,10448,37617,6345.6,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,581.0,8.45,8.74,0.02,0.03,0.983,-0.017,0.01,133,2,0.01,4910,41788,5043.0,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,582.0,7.46,7.75,0.03,0.04,0.976,-0.024,0.014,81,391,0.014,5312,63236,7550.2,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,583.0,6.48,6.73,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64233,8692.0,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,584.0,5.59,5.7,0.07,0.08,0.949,-0.051,0.03,133,487,0.03,3169,77898,9905.999999999998,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,585.0,4.64,4.75,0.12,0.13,0.923,-0.077,0.044,227,1742,0.044,21695,133394,96456.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,586.0,3.76,3.82,0.21,0.22,0.873,-0.127,0.065,225,1832,0.065,4256,74415,29126.5,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,587.0,2.91,2.96,0.35,0.36,0.805,-0.197,0.089,125,3557,0.089,3215,109703,29726.0,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,588.0,2.14,2.18,0.57,0.59,0.709,-0.293,0.113,179,11690,0.113,5407,169070,63121.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,589.0,1.48,1.5,0.9,0.92,0.589,-0.412,0.132,1833,24882,0.131,3988,146412,76438.4,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,590.0,0.95,0.97,1.37,1.4,0.453,-0.547,0.137,1983,58044,0.137,17328,292588,264560.7,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,591.0,0.57,0.59,1.98,2.02,0.32,-0.678,0.125,1126,59753,0.124,4819,213789,73830.6,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,592.0,0.32,0.33,2.72,2.77,0.208,-0.792,0.1,1812,111505,0.099,6334,323106,80826.6,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,593.0,0.17,0.18,3.57,3.62,0.127,-0.871,0.071,4054,191099,0.069,18231,323386,154577.30000000002,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,594.0,0.09,0.1,4.46,4.57,0.072,-0.922,0.046,2786,244376,0.041,19234,308956,91675.0,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,595.0,0.05,0.06,5.42,5.54,0.044,-0.945,0.03,6146,337736,0.02,4377,208742,27192.0,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,596.0,0.02,0.03,6.4,6.52,0.022,-1.0,0.017,4515,257645,0.0,2910,101483,7675.500000000001,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,597.0,0.01,0.02,7.39,7.51,0.013,-1.0,0.01,4666,212458,0.0,2617,40768,4666.0,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,598.0,0.01,0.02,8.29,8.59,0.012,-1.0,0.008,5526,198563,0.0,2527,15440,4420.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,599.0,0.01,0.02,9.29,9.58,0.011,-1.0,0.007,7528,139855,0.0,1993,6648,5269.599999999999,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,600.0,0.0,0.01,10.33,10.58,0.004,-1.0,0.003,11677,204532,0.0,2538,7135,3503.1,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,601.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,602.0,0.0,0.01,12.32,12.58,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,603.0,0.0,0.01,13.32,13.58,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,604.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,605.0,0.0,0.01,15.32,15.57,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,606.0,0.0,0.01,16.32,16.57,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,607.0,0.0,0.01,17.32,17.57,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,608.0,0.0,0.01,18.32,18.57,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,609.0,0.0,0.01,19.32,19.57,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,610.0,0.0,0.01,20.32,20.57,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,611.0,0.0,0.01,21.32,21.57,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,612.0,0.0,0.01,22.32,22.57,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,613.0,0.0,0.01,23.32,23.57,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1076874.5000000007]
["2025-02-27T14:55:32.000000000",589.57,614.0,0.0,0.01,23.83,25.72,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1076874.5000000007]
["2025-02-27T14:55:44.000000000",589.54,565.0,24.44,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,566.0,23.44,23.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,567.0,22.44,22.69,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,568.0,21.44,21.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,569.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,570.0,19.44,19.69,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,571.0,18.44,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,572.0,17.44,17.69,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,573.0,16.41,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,574.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,575.0,14.48,14.69,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,576.0,13.48,13.7,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,577.0,12.44,12.7,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,578.0,11.42,11.7,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,579.0,10.42,10.7,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17012,2386.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,580.0,9.49,9.71,0.01,0.02,0.99,-0.01,0.007,128,406,0.007,10448,37617,7403.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,581.0,8.51,8.71,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41788,5547.3,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,582.0,7.47,7.72,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,63237,8089.5,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,583.0,6.53,6.74,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64235,8692.0,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,584.0,5.57,5.7,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77898,10236.2,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,585.0,4.61,4.72,0.12,0.13,0.917,-0.083,0.047,227,1742,0.047,21695,133416,103033.4,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,586.0,3.74,3.8,0.21,0.22,0.866,-0.134,0.068,225,1834,0.068,4256,74416,30470.800000000003,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,587.0,2.88,2.94,0.35,0.36,0.793,-0.205,0.093,125,3610,0.093,3215,109762,31062.0,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,588.0,2.11,2.16,0.58,0.59,0.694,-0.305,0.117,179,11701,0.118,5407,169149,65896.9,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,589.0,1.46,1.49,0.91,0.93,0.57,-0.429,0.135,1833,24893,0.135,3988,146621,78583.5,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,590.0,0.95,0.96,1.38,1.41,0.435,-0.565,0.133,1983,58074,0.133,17328,292695,256836.3,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,591.0,0.56,0.58,1.99,2.04,0.307,-0.694,0.12,1126,59767,0.12,4819,213797,71340.0,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,592.0,0.32,0.33,2.74,2.8,0.199,-0.804,0.095,1812,111516,0.095,6334,323122,77387.0,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,593.0,0.17,0.18,3.59,3.65,0.12,-0.882,0.068,4054,191101,0.065,18231,323399,146068.7,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,594.0,0.09,0.1,4.48,4.59,0.071,-0.925,0.045,2786,244388,0.04,19234,308957,89473.0,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,595.0,0.05,0.06,5.42,5.55,0.043,-0.948,0.029,6146,338246,0.019,4377,208742,26139.7,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,596.0,0.02,0.03,6.4,6.55,0.021,-1.0,0.016,4515,257651,0.0,2910,101488,7223.999999999999,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,597.0,0.01,0.02,7.4,7.54,0.013,-1.0,0.01,4666,212458,0.0,2617,40768,4666.0,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,598.0,0.01,0.02,8.32,8.61,0.012,-1.0,0.008,5526,198563,0.0,2527,15440,4420.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,599.0,0.01,0.02,9.32,9.57,0.011,-1.0,0.007,7528,139881,0.0,1993,6648,5269.599999999999,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,600.0,0.0,0.01,10.3,10.53,0.004,-1.0,0.003,11677,204532,0.0,2538,7135,3503.1,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,601.0,0.0,0.01,11.3,11.6,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,602.0,0.0,0.01,12.31,12.59,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,603.0,0.0,0.01,13.31,13.59,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,604.0,0.0,0.01,14.29,14.59,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,605.0,0.0,0.01,15.31,15.52,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,606.0,0.0,0.01,16.31,16.52,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,607.0,0.0,0.01,17.31,17.59,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,608.0,0.0,0.01,18.31,18.56,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,609.0,0.0,0.01,19.31,19.56,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,610.0,0.0,0.01,20.31,20.56,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,611.0,0.0,0.01,21.31,21.56,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,612.0,0.0,0.01,22.31,22.56,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,613.0,0.0,0.01,23.31,23.56,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1067100.2000000004]
["2025-02-27T14:55:44.000000000",589.54,614.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1067100.2000000004]
["2025-02-27T14:55:55.000000000",589.54,565.0,24.38,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,566.0,23.38,23.67,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,567.0,22.38,22.67,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,568.0,21.38,21.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,569.0,20.38,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,570.0,19.38,19.67,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,571.0,18.38,18.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,572.0,17.38,17.67,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,573.0,16.38,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,574.0,15.43,15.67,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,575.0,14.44,14.67,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,576.0,13.38,13.67,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,577.0,12.39,12.67,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6637,563.1999999999999,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,578.0,11.4,11.68,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12850,873.3000000000001,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,579.0,10.39,10.68,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17012,2365.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,580.0,9.45,9.68,0.01,0.02,1.0,-0.01,0.0,128,406,0.006,10448,37617,6268.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,581.0,8.42,8.69,0.02,0.03,1.0,-0.017,0.0,133,2,0.01,4910,41788,4910.0,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,582.0,7.43,7.7,0.03,0.04,1.0,-0.024,0.0,81,391,0.014,5312,63237,7436.799999999999,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,583.0,6.43,6.71,0.04,0.05,0.952,-0.032,0.008,204,329,0.02,4142,64236,8447.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,584.0,5.56,5.68,0.07,0.08,0.94,-0.051,0.023,133,487,0.03,3169,77899,9812.9,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,585.0,4.61,4.73,0.12,0.13,0.914,-0.082,0.041,227,1742,0.045,21695,133422,98558.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,586.0,3.75,3.79,0.21,0.22,0.871,-0.128,0.063,225,1847,0.065,4256,75459,29081.5,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,587.0,2.89,2.93,0.35,0.36,0.801,-0.198,0.088,125,3623,0.089,3215,109801,29713.5,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,588.0,2.12,2.15,0.58,0.59,0.706,-0.295,0.113,179,11707,0.113,5407,169258,63121.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,589.0,1.46,1.48,0.92,0.93,0.585,-0.415,0.131,1833,24916,0.131,3988,146667,76255.1,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,590.0,0.94,0.96,1.39,1.41,0.45,-0.55,0.138,1983,58646,0.138,17328,292725,266491.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,591.0,0.57,0.58,2.0,2.04,0.317,-0.683,0.125,1126,59807,0.125,4819,213840,74312.5,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,592.0,0.31,0.32,2.74,2.78,0.207,-0.793,0.099,1812,111948,0.099,6334,323143,80645.40000000001,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,593.0,0.17,0.18,3.6,3.63,0.123,-0.877,0.07,4054,191116,0.07,18231,323402,155995.0,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,594.0,0.09,0.1,4.48,4.6,0.072,-0.928,0.046,2786,244398,0.046,19234,308957,101292.0,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,595.0,0.05,0.06,5.42,5.57,0.044,-0.956,0.03,6146,338261,0.03,4377,208742,31569.0,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,596.0,0.02,0.03,6.4,6.55,0.022,-0.978,0.017,4515,257652,0.017,2910,101488,12622.500000000002,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,597.0,0.01,0.02,7.39,7.55,0.013,-0.987,0.01,4666,212468,0.01,2617,40768,7283.000000000001,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,598.0,0.01,0.02,8.35,8.62,0.012,-0.988,0.008,5526,198587,0.008,2527,15440,6442.400000000001,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,599.0,0.01,0.02,9.34,9.58,0.011,-0.989,0.007,7528,139881,0.007,1993,6649,6664.699999999999,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,600.0,0.0,0.01,10.32,10.61,0.004,-0.996,0.003,11677,204537,0.003,2538,7135,4264.5,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,601.0,0.0,0.01,11.32,11.62,0.004,-0.996,0.003,10652,85453,0.003,1157,1126,3542.7,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,602.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,603.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,604.0,0.0,0.01,14.32,14.62,0.003,-0.997,0.002,9994,27332,0.002,947,1088,2188.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,605.0,0.0,0.01,15.33,15.57,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,606.0,0.0,0.01,16.33,16.57,0.003,-0.997,0.002,5138,6846,0.002,1168,143,1261.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,607.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,608.0,0.0,0.01,18.33,18.62,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,609.0,0.0,0.01,19.33,19.62,0.002,-0.997,0.001,5109,2508,0.001,147,6,525.6,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,610.0,0.0,0.01,20.33,20.62,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,611.0,0.0,0.01,21.33,21.62,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,612.0,0.0,0.01,22.33,22.62,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,613.0,0.0,0.01,23.33,23.62,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1109364.2000000002]
["2025-02-27T14:55:55.000000000",589.54,614.0,0.0,0.01,23.79,25.59,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1109364.2000000002]
["2025-02-27T14:56:06.000000000",589.495,565.0,24.34,24.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,566.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,567.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,568.0,21.34,21.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,569.0,20.34,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,570.0,19.34,19.62,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,571.0,18.34,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,572.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,573.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,574.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,575.0,14.34,14.62,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,576.0,13.37,13.63,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,577.0,12.37,12.63,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,578.0,11.35,11.63,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,579.0,10.35,10.63,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17012,2386.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,580.0,9.38,9.6,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,37618,7403.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,581.0,8.39,8.64,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41789,5547.3,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,582.0,7.4,7.65,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,63237,8089.5,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,583.0,6.42,6.63,0.04,0.05,0.968,-0.032,0.021,204,329,0.021,4142,64236,9126.6,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,584.0,5.51,5.63,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77901,10236.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,585.0,4.56,4.68,0.12,0.13,0.916,-0.084,0.047,227,1742,0.047,21695,133458,103033.4,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,586.0,3.68,3.74,0.21,0.22,0.866,-0.134,0.068,225,1847,0.068,4256,75461,30470.800000000003,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,587.0,2.83,2.89,0.36,0.37,0.791,-0.209,0.093,125,3623,0.093,3215,109836,31062.0,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,588.0,2.07,2.12,0.59,0.6,0.691,-0.31,0.118,179,11773,0.117,5407,169388,65374.1,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,589.0,1.43,1.46,0.93,0.95,0.567,-0.434,0.135,1833,25004,0.134,3988,146697,78184.70000000001,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,590.0,0.91,0.93,1.41,1.43,0.431,-0.569,0.135,1983,58676,0.135,17328,292761,260698.5,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,591.0,0.55,0.56,2.03,2.08,0.302,-0.698,0.12,1126,60053,0.12,4819,213845,71340.0,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,592.0,0.3,0.31,2.78,2.84,0.192,-0.807,0.095,1812,111988,0.094,6334,323146,76753.59999999999,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,593.0,0.16,0.17,3.62,3.71,0.116,-0.882,0.067,4054,191121,0.064,18231,323402,143840.2,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,594.0,0.08,0.09,4.53,4.65,0.066,-0.928,0.043,2786,244409,0.037,19234,308957,83145.6,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,595.0,0.05,0.06,5.49,5.61,0.043,-0.946,0.028,6146,338316,0.019,4377,208742,25525.1,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,596.0,0.02,0.03,6.45,6.6,0.021,-1.0,0.016,4515,257652,0.0,2910,101488,7223.999999999999,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,597.0,0.01,0.02,7.46,7.6,0.013,-1.0,0.01,4666,212478,0.0,2617,40768,4666.0,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,598.0,0.01,0.02,8.39,8.67,0.011,-1.0,0.008,5526,198587,0.0,2527,15440,4420.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,599.0,0.01,0.02,9.39,9.65,0.01,-1.0,0.007,7528,139881,0.0,1993,6649,5269.599999999999,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,600.0,0.0,0.01,10.4,10.64,0.004,-1.0,0.003,11677,204537,0.0,2538,7135,3503.1,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,601.0,0.0,0.01,11.4,11.66,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,602.0,0.0,0.01,12.41,12.66,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,603.0,0.0,0.01,13.41,13.66,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,604.0,0.0,0.01,14.4,14.66,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,605.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,606.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,607.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,608.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,609.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,610.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,611.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,612.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,613.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1060671.5]
["2025-02-27T14:56:06.000000000",589.495,614.0,0.0,0.01,23.89,25.69,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,565.0,24.43,24.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,566.0,23.43,23.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,567.0,22.43,22.71,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,568.0,21.43,21.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,569.0,20.43,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,570.0,19.43,19.71,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,571.0,18.43,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,572.0,17.43,17.7,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,573.0,16.43,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,574.0,15.43,15.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,575.0,14.43,14.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,576.0,13.43,13.7,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,577.0,12.43,12.71,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,578.0,11.43,11.7,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,579.0,10.44,10.71,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17012,2386.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,580.0,9.44,9.69,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,37622,7403.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,581.0,8.45,8.72,0.02,0.03,0.983,-0.017,0.011,133,2,0.011,4910,41789,5547.3,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,582.0,7.46,7.73,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,63237,8089.5,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,583.0,6.48,6.72,0.04,0.05,0.968,-0.032,0.021,204,329,0.021,4142,64237,9126.6,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,584.0,5.57,5.7,0.07,0.08,0.948,-0.052,0.031,133,487,0.031,3169,77901,10236.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,585.0,4.62,4.75,0.12,0.13,0.916,-0.084,0.047,227,1742,0.047,21695,133461,103033.4,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,586.0,3.75,3.8,0.2,0.21,0.866,-0.134,0.068,225,1847,0.068,4256,75573,30470.800000000003,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,587.0,2.88,2.94,0.34,0.35,0.791,-0.209,0.093,125,3624,0.093,3215,109856,31062.0,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,588.0,2.12,2.17,0.57,0.58,0.691,-0.31,0.118,179,11794,0.117,5407,169410,65374.1,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,589.0,1.47,1.49,0.9,0.92,0.567,-0.434,0.135,1833,25024,0.134,3988,146784,78184.70000000001,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,590.0,0.94,0.96,1.37,1.4,0.431,-0.569,0.135,1983,58864,0.135,17328,292844,260698.5,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,591.0,0.56,0.58,1.98,2.03,0.302,-0.698,0.12,1126,60262,0.12,4819,213847,71340.0,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,592.0,0.31,0.33,2.72,2.78,0.192,-0.807,0.095,1812,111993,0.094,6334,323151,76753.59999999999,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,593.0,0.16,0.17,3.57,3.63,0.116,-0.882,0.067,4054,191226,0.064,18231,323402,143840.2,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,594.0,0.08,0.09,4.45,4.58,0.066,-0.928,0.043,2786,244409,0.037,19234,308957,83145.6,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,595.0,0.05,0.06,5.41,5.55,0.043,-0.946,0.028,6146,338367,0.019,4377,208742,25525.1,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,596.0,0.02,0.03,6.4,6.54,0.021,-1.0,0.016,4515,257652,0.0,2910,101489,7223.999999999999,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,597.0,0.01,0.02,7.4,7.53,0.013,-1.0,0.01,4666,212478,0.0,2617,40768,4666.0,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,598.0,0.01,0.02,8.31,8.59,0.011,-1.0,0.008,5526,198587,0.0,2527,15441,4420.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,599.0,0.01,0.02,9.3,9.59,0.01,-1.0,0.007,7528,139883,0.0,1993,6649,5269.599999999999,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,600.0,0.0,0.01,10.28,10.58,0.004,-1.0,0.003,11677,204542,0.0,2538,7135,3503.1,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,601.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,602.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,603.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,604.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,605.0,0.0,0.01,15.29,15.58,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,606.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,607.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,608.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,609.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,610.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,611.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,612.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,613.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1060671.5]
["2025-02-27T14:56:17.000000000",589.555,614.0,0.0,0.01,23.29,25.69,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1060671.5]
["2025-02-27T14:56:28.000000000",589.68,565.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,566.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,567.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,568.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,569.0,20.54,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,570.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,571.0,18.54,18.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4569,925,456.9,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,572.0,17.54,17.83,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,573.0,16.54,16.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,574.0,15.54,15.83,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,575.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,576.0,13.55,13.83,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,577.0,12.55,12.83,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6637,563.1999999999999,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,578.0,11.55,11.83,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12850,873.3000000000001,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,579.0,10.56,10.83,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17012,2365.8,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,580.0,9.56,9.83,0.01,0.02,1.0,-0.01,0.0,128,461,0.007,10448,38673,7313.599999999999,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,581.0,8.57,8.85,0.02,0.03,1.0,-0.017,0.0,133,2,0.011,4910,41789,5401.0,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,582.0,7.58,7.86,0.03,0.04,0.953,-0.024,0.001,81,391,0.015,5312,63237,7976.099999999999,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,583.0,6.59,6.86,0.04,0.05,0.951,-0.032,0.008,204,329,0.02,4142,64239,8447.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,584.0,5.7,5.81,0.06,0.07,0.939,-0.052,0.023,133,487,0.031,3169,77903,10129.8,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,585.0,4.75,4.86,0.11,0.12,0.913,-0.083,0.042,227,1742,0.046,21695,133474,100750.4,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,586.0,3.86,3.92,0.19,0.2,0.869,-0.13,0.064,225,1856,0.067,4256,75581,29955.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,587.0,2.99,3.05,0.32,0.33,0.796,-0.205,0.09,125,3625,0.092,3215,110040,30703.0,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,588.0,2.21,2.26,0.53,0.54,0.699,-0.303,0.116,179,11823,0.117,5407,169635,65338.3,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,589.0,1.54,1.56,0.85,0.87,0.577,-0.427,0.133,1833,25122,0.134,3988,147197,77818.1,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,590.0,1.0,1.02,1.3,1.32,0.439,-0.56,0.136,1983,59032,0.137,17328,292964,264362.4,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,591.0,0.6,0.62,1.89,1.94,0.308,-0.691,0.122,1126,60447,0.123,4819,213899,73010.9,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,592.0,0.34,0.35,2.62,2.68,0.198,-0.802,0.097,1812,112226,0.097,6334,323193,79016.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,593.0,0.18,0.19,3.46,3.52,0.121,-0.879,0.069,4054,191244,0.069,18231,323418,153766.5,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,594.0,0.09,0.1,4.35,4.46,0.071,-0.929,0.045,2786,244410,0.045,19234,308959,99090.0,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,595.0,0.05,0.06,5.3,5.42,0.043,-0.957,0.029,6146,338368,0.029,4377,208755,30516.700000000004,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,596.0,0.02,0.03,6.28,6.4,0.022,-0.978,0.016,4515,257662,0.016,2910,101489,11880.0,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,597.0,0.01,0.02,7.27,7.39,0.013,-0.987,0.01,4666,212578,0.01,2617,40768,7283.000000000001,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,598.0,0.01,0.02,8.19,8.47,0.012,-0.988,0.008,5526,198588,0.008,2527,15441,6442.400000000001,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,599.0,0.01,0.02,9.18,9.45,0.011,-0.989,0.007,7528,139883,0.007,1993,6649,6664.699999999999,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,600.0,0.0,0.01,10.17,10.46,0.004,-0.996,0.003,11677,204542,0.003,2538,7135,4264.5,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,601.0,0.0,0.01,11.16,11.46,0.004,-0.996,0.003,10652,85453,0.003,1157,1126,3542.7,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,602.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,603.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,8319,59443,0.002,2094,1317,2082.6,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,604.0,0.0,0.01,14.16,14.46,0.003,-0.997,0.002,9994,27332,0.002,947,1088,2188.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,605.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,606.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,607.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,608.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,609.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,5109,2508,0.001,147,6,525.6,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,610.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,611.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,612.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,613.0,0.0,0.01,23.18,23.46,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1107675.0000000002]
["2025-02-27T14:56:28.000000000",589.68,614.0,0.0,0.01,23.67,24.91,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1107675.0000000002]
["2025-02-27T14:56:40.000000000",589.86,565.0,24.72,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,566.0,23.72,23.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,567.0,22.72,22.98,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,568.0,21.72,21.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,569.0,20.72,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,570.0,19.72,19.98,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,571.0,18.72,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,572.0,17.72,17.98,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,573.0,16.72,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,574.0,15.72,15.98,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,575.0,14.72,16.06,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,576.0,13.72,15.12,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,577.0,12.72,14.12,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,578.0,11.72,11.99,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,12850,592.8,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,579.0,10.73,11.19,0.01,0.02,0.99,-0.01,0.005,35,22,0.005,3943,17012,1989.0,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,580.0,9.73,9.99,0.01,0.02,0.99,-0.01,0.006,128,461,0.006,10448,38677,6345.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,581.0,8.74,9.0,0.01,0.02,0.983,-0.017,0.01,133,2,0.01,4910,41789,5043.0,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,582.0,7.75,9.06,0.02,0.03,0.982,-0.018,0.012,81,391,0.012,5312,63253,6471.599999999999,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,583.0,6.76,7.02,0.04,0.05,0.969,-0.031,0.019,204,329,0.019,4142,64239,8257.4,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,584.0,5.85,6.0,0.06,0.07,0.954,-0.046,0.028,133,497,0.028,3169,77904,9245.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,585.0,4.92,5.0,0.1,0.11,0.928,-0.072,0.041,227,1748,0.041,21695,133692,89880.2,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,586.0,4.02,4.07,0.17,0.18,0.886,-0.114,0.061,225,1856,0.061,4256,75664,27334.1,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,587.0,3.14,3.2,0.29,0.3,0.819,-0.181,0.085,125,3655,0.085,3215,110651,28390.000000000004,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,588.0,2.34,2.37,0.48,0.49,0.727,-0.273,0.111,179,11824,0.111,5407,169778,62004.600000000006,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,589.0,1.65,1.67,0.78,0.79,0.609,-0.391,0.131,1833,25298,0.13,3988,147306,75856.30000000002,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,590.0,1.08,1.09,1.21,1.22,0.474,-0.526,0.137,1983,60009,0.137,17328,293040,264560.7,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,591.0,0.66,0.67,1.77,1.81,0.339,-0.661,0.128,1126,60714,0.127,4819,213930,75614.1,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,592.0,0.37,0.38,2.48,2.53,0.222,-0.777,0.104,1812,112657,0.104,6334,323202,84718.4,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,593.0,0.19,0.2,3.3,3.36,0.135,-0.864,0.075,4054,191288,0.073,18231,323421,163491.3,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,594.0,0.1,0.11,4.16,4.28,0.074,-0.921,0.049,2786,244424,0.043,19234,308959,96357.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,595.0,0.05,0.06,5.11,5.25,0.045,-0.945,0.031,6146,338368,0.021,4377,208755,28244.3,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,596.0,0.03,0.04,6.1,6.22,0.022,-1.0,0.017,4515,257739,0.0,2910,101494,7675.500000000001,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,597.0,0.01,0.02,7.07,7.2,0.013,-1.0,0.011,4666,212589,0.0,2617,40768,5132.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,598.0,0.01,0.02,8.03,8.3,0.012,-1.0,0.009,5526,198588,0.0,2527,15441,4973.4,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,599.0,0.01,0.02,9.03,9.29,0.011,-1.0,0.007,7528,139884,0.0,1993,6650,5269.599999999999,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,600.0,0.0,0.01,10.01,10.29,0.004,-1.0,0.003,11677,204544,0.0,2538,7136,3503.1,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,601.0,0.0,0.01,11.01,11.29,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,602.0,0.0,0.01,12.02,12.29,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,603.0,0.0,0.01,13.02,13.29,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,604.0,0.0,0.01,14.01,14.28,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,605.0,0.0,0.01,15.02,15.28,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,606.0,0.0,0.01,16.02,16.28,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,607.0,0.0,0.01,17.02,17.28,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,608.0,0.0,0.01,18.02,18.28,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,609.0,0.0,0.01,19.02,19.28,0.003,-1.0,0.001,5109,2508,0.0,147,6,510.9,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,610.0,0.0,0.01,20.02,20.28,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,611.0,0.0,0.01,21.02,21.28,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,612.0,0.0,0.01,22.02,22.28,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,613.0,0.0,0.01,23.02,23.28,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1083945.8000000005]
["2025-02-27T14:56:40.000000000",589.86,614.0,0.0,0.01,22.92,24.74,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,565.0,24.58,24.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,566.0,23.58,23.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,567.0,22.58,22.83,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,568.0,21.58,21.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,569.0,20.58,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,570.0,19.58,19.83,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,571.0,18.58,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,572.0,17.58,17.83,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,573.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,574.0,15.58,15.83,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,575.0,14.58,14.83,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,576.0,13.58,13.84,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,577.0,12.59,12.84,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,578.0,11.55,11.84,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,12850,592.8,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,579.0,10.56,10.84,0.01,0.02,0.99,-0.01,0.005,35,22,0.005,3943,17012,1989.0,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,580.0,9.59,9.85,0.01,0.02,0.99,-0.01,0.006,128,461,0.006,10448,38678,6345.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,581.0,8.65,8.85,0.01,0.02,0.983,-0.017,0.01,133,2,0.01,4910,41789,5043.0,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,582.0,7.61,7.86,0.02,0.03,0.982,-0.018,0.012,81,391,0.012,5312,63255,6471.599999999999,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,583.0,6.63,6.87,0.04,0.05,0.969,-0.031,0.019,204,329,0.019,4142,64240,8257.4,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,584.0,5.7,5.81,0.06,0.07,0.954,-0.046,0.028,133,497,0.028,3169,77905,9245.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,585.0,4.74,4.87,0.1,0.11,0.928,-0.072,0.041,227,1749,0.041,21695,133709,89880.2,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,586.0,3.86,3.92,0.18,0.19,0.886,-0.114,0.061,225,1856,0.061,4256,75672,27334.1,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,587.0,2.99,3.05,0.32,0.33,0.819,-0.181,0.085,125,3655,0.085,3215,111610,28390.000000000004,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,588.0,2.2,2.26,0.53,0.54,0.727,-0.273,0.111,179,12080,0.111,5407,169842,62004.600000000006,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,589.0,1.54,1.56,0.85,0.86,0.609,-0.391,0.131,1833,25351,0.13,3988,147337,75856.30000000002,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,590.0,1.0,1.02,1.3,1.32,0.474,-0.526,0.137,1983,60172,0.137,17328,293063,264560.7,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,591.0,0.6,0.62,1.89,1.94,0.339,-0.661,0.128,1126,60752,0.127,4819,213947,75614.1,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,592.0,0.34,0.35,2.61,2.67,0.222,-0.777,0.104,1812,112692,0.104,6334,323205,84718.4,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,593.0,0.18,0.19,3.46,3.51,0.135,-0.864,0.075,4054,191370,0.073,18231,323424,163491.3,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,594.0,0.09,0.1,4.33,4.46,0.074,-0.921,0.049,2786,244424,0.043,19234,308959,96357.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,595.0,0.05,0.06,5.3,5.42,0.045,-0.945,0.031,6146,338373,0.021,4377,208755,28244.3,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,596.0,0.03,0.04,6.26,6.4,0.022,-1.0,0.017,4515,257740,0.0,2910,101495,7675.500000000001,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,597.0,0.01,0.02,7.25,7.4,0.013,-1.0,0.011,4666,212604,0.0,2617,40768,5132.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,598.0,0.01,0.02,8.18,8.43,0.012,-1.0,0.009,5526,198588,0.0,2527,15441,4973.4,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,599.0,0.01,0.02,9.18,9.43,0.011,-1.0,0.007,7528,139884,0.0,1993,6650,5269.599999999999,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,600.0,0.0,0.01,10.16,10.43,0.004,-1.0,0.003,11677,204544,0.0,2538,7139,3503.1,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,601.0,0.0,0.01,11.16,11.42,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,602.0,0.0,0.01,12.17,12.42,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,603.0,0.0,0.01,13.17,13.42,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,604.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,605.0,0.0,0.01,15.17,15.42,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,606.0,0.0,0.01,16.17,16.42,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,607.0,0.0,0.01,17.17,17.42,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,608.0,0.0,0.01,18.17,18.42,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,609.0,0.0,0.01,19.17,19.42,0.003,-1.0,0.001,5109,2508,0.0,147,6,510.9,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,610.0,0.0,0.01,20.17,20.42,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,611.0,0.0,0.01,21.17,21.42,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,612.0,0.0,0.01,22.17,22.42,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,613.0,0.0,0.01,23.17,23.42,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1083945.8000000005]
["2025-02-27T14:56:51.000000000",589.685,614.0,0.0,0.01,22.95,25.45,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1083945.8000000005]
["2025-02-27T14:57:02.000000000",589.61,565.0,24.48,24.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,566.0,23.48,23.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,567.0,22.48,22.76,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,568.0,21.48,21.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,569.0,20.48,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,570.0,19.48,19.76,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,571.0,18.48,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4569,925,456.9,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,572.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,573.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,574.0,15.5,15.76,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,575.0,14.48,14.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,576.0,13.48,13.76,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,577.0,12.51,12.76,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,578.0,11.49,11.75,0.0,0.01,0.996,-0.004,0.002,53,2,0.002,2911,12850,592.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,579.0,10.49,10.77,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17012,2386.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,580.0,9.52,9.75,0.01,0.02,0.99,-0.01,0.006,128,461,0.006,10448,38678,6345.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,581.0,8.5,8.78,0.01,0.02,0.989,-0.011,0.008,133,2,0.008,4910,41795,4034.4,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,582.0,7.54,7.78,0.02,0.03,0.981,-0.019,0.012,81,391,0.012,5312,63265,6471.599999999999,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,583.0,6.55,6.78,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64240,8692.0,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,584.0,5.62,5.75,0.06,0.07,0.954,-0.046,0.028,133,497,0.028,3169,77908,9245.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,585.0,4.68,4.8,0.11,0.12,0.927,-0.073,0.043,227,1749,0.043,21695,133758,94264.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,586.0,3.79,3.85,0.19,0.2,0.881,-0.119,0.063,225,1856,0.063,4256,75705,28230.3,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,587.0,2.93,2.99,0.33,0.34,0.813,-0.187,0.088,125,3655,0.088,3215,111616,29392.0,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,588.0,2.15,2.2,0.55,0.56,0.717,-0.283,0.114,179,12080,0.114,5407,169880,63680.4,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,589.0,1.49,1.52,0.88,0.89,0.596,-0.404,0.133,1833,25394,0.133,3988,147347,77419.3,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,590.0,0.96,0.98,1.34,1.36,0.46,-0.54,0.137,1983,60212,0.137,17328,293099,264560.7,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,591.0,0.57,0.59,1.94,1.98,0.327,-0.673,0.125,1126,60854,0.125,4819,213948,74312.5,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,592.0,0.32,0.33,2.68,2.73,0.213,-0.787,0.101,1812,112718,0.1,6334,323215,81641.2,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,593.0,0.17,0.18,3.52,3.58,0.128,-0.87,0.072,4054,191546,0.07,18231,323425,156805.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,594.0,0.09,0.1,4.41,4.53,0.073,-0.921,0.047,2786,244425,0.041,19234,308959,91953.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,595.0,0.05,0.06,5.36,5.49,0.044,-0.944,0.03,6146,338379,0.02,4377,208755,27192.0,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,596.0,0.03,0.04,6.35,6.48,0.028,-0.952,0.02,4515,257743,0.005,2910,101505,10485.0,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,597.0,0.01,0.02,7.33,7.47,0.013,-1.0,0.01,4666,212604,0.0,2617,40768,4666.0,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,598.0,0.01,0.02,8.26,8.53,0.012,-1.0,0.008,5526,198588,0.0,2527,15441,4420.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,599.0,0.01,0.02,9.25,9.5,0.011,-1.0,0.007,7528,139884,0.0,1993,6650,5269.599999999999,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,600.0,0.0,0.01,10.25,10.49,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,601.0,0.0,0.01,11.25,11.52,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,602.0,0.0,0.01,12.26,12.5,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,603.0,0.0,0.01,13.26,13.52,0.003,-1.0,0.002,8319,59443,0.0,2094,1317,1663.8000000000002,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,604.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,605.0,0.0,0.01,15.24,15.52,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,606.0,0.0,0.01,16.24,16.52,0.003,-1.0,0.002,5138,6846,0.0,1168,143,1027.6,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,607.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,608.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,609.0,0.0,0.01,19.24,19.52,0.003,-1.0,0.001,5109,2508,0.0,147,6,510.9,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,610.0,0.0,0.01,20.24,20.52,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,611.0,0.0,0.01,21.24,21.52,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,612.0,0.0,0.01,22.24,22.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,613.0,0.0,0.01,23.24,23.52,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1078560.7000000004]
["2025-02-27T14:57:02.000000000",589.61,614.0,0.0,0.01,23.0,25.51,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1078560.7000000004]
["2025-02-27T14:57:13.000000000",589.57,565.0,24.44,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,566.0,23.44,23.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,567.0,22.44,22.69,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,568.0,21.44,21.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,569.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,570.0,19.44,19.69,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,571.0,18.44,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,572.0,17.44,17.69,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,573.0,16.44,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,574.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,575.0,14.44,14.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,576.0,13.44,13.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,577.0,12.44,12.73,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,578.0,11.44,11.69,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,579.0,10.45,10.7,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17012,2386.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,580.0,9.45,9.73,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38680,7403.2,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,581.0,8.46,8.74,0.01,0.02,0.989,-0.011,0.008,133,113,0.008,4910,41835,4034.4,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,582.0,7.47,7.75,0.02,0.03,0.981,-0.019,0.013,81,391,0.013,5312,63265,7010.9,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,583.0,6.48,6.73,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64241,8692.0,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,584.0,5.58,5.7,0.06,0.07,0.953,-0.047,0.029,133,497,0.029,3169,77909,9575.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,585.0,4.64,4.75,0.11,0.12,0.922,-0.078,0.045,227,1749,0.045,21695,133759,98649.0,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,586.0,3.76,3.82,0.2,0.21,0.871,-0.129,0.066,225,1856,0.066,4256,75711,29574.6,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,587.0,2.9,2.96,0.34,0.35,0.8,-0.2,0.09,125,3655,0.091,3215,111634,30381.5,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,588.0,2.13,2.18,0.56,0.57,0.703,-0.297,0.115,179,12085,0.116,5407,169963,64779.7,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,589.0,1.47,1.5,0.89,0.9,0.581,-0.42,0.133,1833,25394,0.133,3988,147381,77419.3,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,590.0,0.94,0.96,1.36,1.38,0.445,-0.555,0.137,1983,60407,0.137,17328,293118,264560.7,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,591.0,0.56,0.58,1.96,2.01,0.313,-0.687,0.124,1126,60855,0.123,4819,213956,73236.1,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,592.0,0.32,0.33,2.71,2.76,0.202,-0.797,0.098,1812,112768,0.097,6334,323222,79197.40000000001,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,593.0,0.17,0.18,3.56,3.62,0.122,-0.876,0.07,4054,191551,0.067,18231,323429,150525.7,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,594.0,0.09,0.1,4.44,4.56,0.072,-0.922,0.046,2786,244476,0.04,19234,308961,89751.6,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,595.0,0.05,0.06,5.4,5.54,0.043,-0.945,0.029,6146,338386,0.019,4377,208755,26139.7,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,596.0,0.03,0.04,6.38,6.52,0.028,-0.952,0.019,4515,257743,0.004,2910,101505,9742.5,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,597.0,0.01,0.02,7.36,7.5,0.013,-1.0,0.01,4666,212606,0.0,2617,40768,4666.0,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,598.0,0.01,0.02,8.29,8.5,0.012,-1.0,0.008,5526,198593,0.0,2527,15441,4420.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,599.0,0.01,0.02,9.29,9.57,0.011,-1.0,0.007,7528,139884,0.0,1993,6650,5269.599999999999,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,600.0,0.0,0.01,10.27,10.57,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,601.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,602.0,0.0,0.01,12.32,12.56,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,603.0,0.0,0.01,13.31,13.56,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,604.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,605.0,0.0,0.01,15.31,15.56,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,606.0,0.0,0.01,16.31,16.56,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,607.0,0.0,0.01,17.31,17.56,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,608.0,0.0,0.01,18.31,18.56,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,609.0,0.0,0.01,19.31,19.56,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,610.0,0.0,0.01,20.31,20.56,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,611.0,0.0,0.01,21.31,21.56,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,612.0,0.0,0.01,22.31,22.56,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,613.0,0.0,0.01,23.31,23.56,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1074290.8000000005]
["2025-02-27T14:57:13.000000000",589.57,614.0,0.0,0.01,23.06,25.42,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1074290.8000000005]
["2025-02-27T14:57:24.000000000",589.38,565.0,24.22,24.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,566.0,23.22,23.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,567.0,22.26,22.5,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,568.0,21.26,21.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,569.0,20.26,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,570.0,19.26,19.5,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,571.0,18.26,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,572.0,17.26,17.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,573.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,574.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,575.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,576.0,13.23,13.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,577.0,12.23,12.51,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,578.0,11.23,11.51,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,579.0,10.23,10.51,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17013,2386.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,580.0,9.24,9.52,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38680,7403.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,581.0,8.29,8.52,0.01,0.02,0.989,-0.011,0.008,133,113,0.008,4910,41835,4034.4,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,582.0,7.29,7.53,0.02,0.03,0.981,-0.019,0.013,81,391,0.013,5312,63276,7010.9,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,583.0,6.31,6.54,0.04,0.05,0.968,-0.032,0.021,204,329,0.021,4142,64241,9126.6,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,584.0,5.4,5.53,0.07,0.08,0.948,-0.052,0.032,133,498,0.032,3169,77910,10566.4,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,585.0,4.44,4.58,0.13,0.14,0.916,-0.084,0.047,227,1749,0.047,21695,134785,103033.4,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,586.0,3.58,3.64,0.23,0.24,0.865,-0.135,0.069,225,1865,0.069,4256,75748,30918.9,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,587.0,2.74,2.8,0.38,0.39,0.791,-0.209,0.094,125,3671,0.094,3215,111754,31396.0,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,588.0,2.0,2.04,0.62,0.63,0.69,-0.31,0.118,179,12107,0.118,5407,170224,65914.79999999999,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,589.0,1.36,1.39,0.98,0.99,0.565,-0.435,0.134,1833,25472,0.134,3988,147694,78001.40000000001,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,590.0,0.86,0.88,1.46,1.49,0.429,-0.571,0.136,1983,60710,0.136,17328,293156,262629.60000000003,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,591.0,0.51,0.52,2.11,2.16,0.299,-0.701,0.121,1126,60992,0.12,4819,213978,71452.59999999999,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,592.0,0.28,0.29,2.87,2.93,0.192,-0.807,0.095,1812,112843,0.094,6334,323222,76753.59999999999,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,593.0,0.15,0.16,3.7,3.81,0.112,-0.886,0.066,4054,191579,0.063,18231,323438,141611.7,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,594.0,0.08,0.09,4.62,4.76,0.066,-0.928,0.043,2786,244578,0.036,19234,308963,81222.2,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,595.0,0.05,0.06,5.6,5.75,0.042,-0.946,0.028,6146,338392,0.018,4377,208758,25087.4,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,596.0,0.03,0.04,6.57,6.7,0.027,-0.953,0.019,4515,257768,0.004,2910,101511,9742.5,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,597.0,0.01,0.02,7.56,7.7,0.013,-1.0,0.01,4666,212606,0.0,2617,40768,4666.0,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,598.0,0.01,0.02,8.51,8.79,0.011,-1.0,0.008,5526,198594,0.0,2527,15446,4420.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,599.0,0.01,0.02,9.51,9.79,0.01,-1.0,0.007,7528,139884,0.0,1993,6650,5269.599999999999,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,600.0,0.0,0.01,10.49,10.78,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,601.0,0.0,0.01,11.49,11.78,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,602.0,0.0,0.01,12.5,12.74,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,603.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,604.0,0.0,0.01,14.48,14.78,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,605.0,0.0,0.01,15.5,15.78,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,606.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,607.0,0.0,0.01,17.5,17.78,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,608.0,0.0,0.01,18.5,18.78,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,609.0,0.0,0.01,19.5,19.78,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,610.0,0.0,0.01,20.5,20.78,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,611.0,0.0,0.01,21.5,21.78,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,612.0,0.0,0.01,22.5,22.78,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,613.0,0.0,0.01,23.5,23.78,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1059522.3]
["2025-02-27T14:57:24.000000000",589.38,614.0,0.0,0.01,23.24,25.73,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,565.0,24.26,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,566.0,23.26,23.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,567.0,22.26,22.52,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,568.0,21.26,21.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,569.0,20.26,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,570.0,19.26,19.52,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,5756,1229,577.8000000000001,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,571.0,18.26,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,572.0,17.26,17.52,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,573.0,16.25,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,574.0,15.26,15.52,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,575.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,576.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,577.0,12.27,12.54,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,578.0,11.25,11.53,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12850,889.2000000000002,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,579.0,10.26,10.53,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17013,2386.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,580.0,9.28,9.53,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38680,7403.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,581.0,8.28,8.55,0.01,0.02,0.989,-0.011,0.008,133,113,0.008,4910,41835,4034.4,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,582.0,7.29,7.56,0.02,0.03,0.981,-0.019,0.013,81,391,0.013,5312,63278,7010.9,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,583.0,6.31,6.53,0.04,0.05,0.968,-0.032,0.021,204,329,0.021,4142,64241,9126.6,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,584.0,5.41,5.54,0.07,0.08,0.948,-0.052,0.032,133,498,0.032,3169,77912,10566.4,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,585.0,4.45,4.59,0.13,0.14,0.916,-0.084,0.047,227,1749,0.047,21695,134822,103033.4,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,586.0,3.58,3.64,0.22,0.23,0.865,-0.135,0.069,225,1865,0.069,4256,75800,30918.9,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,587.0,2.75,2.8,0.38,0.39,0.791,-0.209,0.094,125,3671,0.094,3215,111778,31396.0,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,588.0,2.01,2.04,0.62,0.63,0.69,-0.31,0.118,179,12110,0.118,5407,170271,65914.79999999999,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,589.0,1.37,1.39,0.97,0.99,0.565,-0.435,0.134,1833,25504,0.134,3988,147950,78001.40000000001,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,590.0,0.87,0.88,1.46,1.48,0.429,-0.571,0.136,1983,60778,0.136,17328,293292,262629.60000000003,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,591.0,0.51,0.52,2.1,2.15,0.299,-0.701,0.121,1126,61217,0.12,4819,213979,71452.59999999999,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,592.0,0.28,0.29,2.87,2.93,0.192,-0.807,0.095,1812,112858,0.094,6334,323222,76753.59999999999,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,593.0,0.15,0.16,3.69,3.79,0.112,-0.886,0.066,4054,191708,0.063,18231,323438,141611.7,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,594.0,0.08,0.09,4.62,4.76,0.066,-0.928,0.043,2786,244578,0.036,19234,308963,81222.2,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,595.0,0.04,0.05,5.6,5.71,0.042,-0.946,0.028,6146,338556,0.018,4377,208758,25087.4,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,596.0,0.02,0.03,6.56,6.7,0.027,-0.953,0.019,4515,257884,0.004,2910,101511,9742.5,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,597.0,0.01,0.02,7.55,7.7,0.013,-1.0,0.01,4666,212646,0.0,2617,40768,4666.0,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,598.0,0.01,0.02,8.48,8.77,0.011,-1.0,0.008,5526,198595,0.0,2527,15446,4420.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,599.0,0.01,0.02,9.48,9.75,0.01,-1.0,0.007,7528,139992,0.0,1993,6650,5269.599999999999,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,600.0,0.0,0.01,10.46,10.75,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,601.0,0.0,0.01,11.45,11.76,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,602.0,0.0,0.01,12.47,12.74,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,603.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,604.0,0.0,0.01,14.47,14.74,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,605.0,0.0,0.01,15.48,15.74,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,606.0,0.0,0.01,16.48,16.74,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,607.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,608.0,0.0,0.01,18.48,18.74,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,609.0,0.0,0.01,19.48,19.74,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,610.0,0.0,0.01,20.48,20.74,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,611.0,0.0,0.01,21.48,21.74,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,612.0,0.0,0.01,22.48,22.74,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,613.0,0.0,0.01,23.48,23.74,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1059522.3]
["2025-02-27T14:57:36.000000000",589.405,614.0,0.0,0.01,23.97,25.84,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1059522.3]
["2025-02-27T14:57:47.000000000",589.345,565.0,24.26,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,566.0,23.26,23.49,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,567.0,22.26,22.49,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,568.0,21.26,21.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,569.0,20.26,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,570.0,19.26,19.49,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,571.0,18.26,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,572.0,17.26,17.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,573.0,16.19,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,574.0,15.26,15.49,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,575.0,14.26,14.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,576.0,13.26,13.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,577.0,12.26,12.5,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,578.0,11.2,11.5,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12850,873.3000000000001,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,579.0,10.2,10.5,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17013,2365.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,580.0,9.28,9.51,0.01,0.02,1.0,-0.01,0.0,128,461,0.007,10448,38680,7313.599999999999,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,581.0,8.28,8.51,0.01,0.02,1.0,-0.011,0.0,133,113,0.008,4910,41835,3928.0,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,582.0,7.29,7.52,0.02,0.03,0.964,-0.019,0.001,81,391,0.013,5312,63278,6913.7,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,583.0,6.31,6.53,0.04,0.05,0.958,-0.033,0.014,204,329,0.021,4142,64242,8983.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,584.0,5.37,5.48,0.07,0.08,0.942,-0.053,0.028,133,498,0.032,3169,77938,10513.2,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,585.0,4.43,4.55,0.13,0.14,0.909,-0.089,0.047,227,1749,0.049,21695,134825,107372.40000000002,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,586.0,3.56,3.6,0.23,0.24,0.859,-0.14,0.07,225,1865,0.071,4256,75815,31792.6,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,587.0,2.72,2.76,0.39,0.4,0.782,-0.218,0.095,125,3671,0.096,3215,111783,32051.5,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,588.0,1.98,2.01,0.63,0.65,0.679,-0.322,0.12,179,12110,0.119,5407,170275,66491.3,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,589.0,1.35,1.36,1.0,1.01,0.554,-0.45,0.135,1833,25513,0.136,3988,148017,78982.3,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,590.0,0.85,0.86,1.5,1.51,0.417,-0.583,0.135,1983,60888,0.134,17328,293303,258965.7,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,591.0,0.5,0.51,2.13,2.18,0.288,-0.712,0.119,1126,61248,0.118,4819,213980,70263.59999999999,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,592.0,0.27,0.28,2.9,2.96,0.183,-0.816,0.092,1812,113064,0.091,6334,323222,74309.79999999999,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,593.0,0.15,0.16,3.75,3.83,0.11,-0.887,0.064,4054,191745,0.061,18231,323438,137154.7,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,594.0,0.08,0.09,4.67,4.78,0.065,-0.928,0.042,2786,244580,0.035,19234,308964,79020.2,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,595.0,0.04,0.05,5.64,5.75,0.036,-0.948,0.026,6146,338566,0.013,4377,208760,21669.7,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,596.0,0.02,0.03,6.62,6.74,0.021,-1.0,0.016,4515,257890,0.0,2910,101511,7223.999999999999,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,597.0,0.01,0.02,7.61,7.73,0.013,-1.0,0.01,4666,212666,0.0,2617,40768,4666.0,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,598.0,0.01,0.02,8.52,8.78,0.011,-1.0,0.008,5526,198695,0.0,2527,15446,4420.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,599.0,0.01,0.02,9.52,9.75,0.01,-1.0,0.007,7528,139992,0.0,1993,6650,5269.599999999999,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,600.0,0.0,0.01,10.5,10.75,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,601.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,10652,85453,0.0,1157,1126,3195.6,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,602.0,0.0,0.01,12.51,12.74,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,603.0,0.0,0.01,13.51,13.77,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,604.0,0.0,0.01,14.49,14.77,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,605.0,0.0,0.01,15.51,15.74,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,606.0,0.0,0.01,16.51,16.74,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,607.0,0.0,0.01,17.51,17.74,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,608.0,0.0,0.01,18.51,18.74,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,609.0,0.0,0.01,19.51,19.74,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,610.0,0.0,0.01,20.51,20.74,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,611.0,0.0,0.01,21.51,21.74,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,612.0,0.0,0.01,22.51,22.74,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,613.0,0.0,0.01,23.51,23.74,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046481.1]
["2025-02-27T14:57:47.000000000",589.345,614.0,0.0,0.01,23.97,25.25,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046481.1]
["2025-02-27T14:57:58.000000000",589.25,565.0,24.11,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,566.0,23.11,23.39,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,567.0,22.11,22.39,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,568.0,21.11,21.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,569.0,20.11,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,570.0,19.11,19.39,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,571.0,18.11,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,572.0,17.11,17.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,573.0,16.11,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,574.0,15.11,15.39,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,575.0,14.11,14.39,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,576.0,13.12,13.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,577.0,12.12,12.39,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,578.0,11.12,11.4,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12851,873.3000000000001,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,579.0,10.12,10.38,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17013,2365.8,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,580.0,9.13,9.39,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38680,7313.599999999999,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,581.0,8.14,8.41,0.02,0.03,1.0,-0.018,0.0,133,113,0.011,4910,41875,5401.0,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,582.0,7.15,7.42,0.02,0.03,1.0,-0.02,0.0,81,391,0.013,5312,63283,6905.599999999999,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,583.0,6.17,6.42,0.05,0.06,0.948,-0.039,0.014,204,329,0.024,4142,64242,10226.4,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,584.0,5.28,5.4,0.08,0.09,0.933,-0.059,0.028,133,498,0.035,3169,77939,11463.9,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,585.0,4.35,4.45,0.14,0.15,0.901,-0.095,0.049,227,1749,0.052,21695,134859,113926.3,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,586.0,3.48,3.53,0.24,0.25,0.845,-0.154,0.073,225,1869,0.074,4256,75875,33136.899999999994,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,587.0,2.64,2.69,0.41,0.42,0.765,-0.234,0.099,125,3676,0.099,3215,111846,33066.0,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,588.0,1.91,1.95,0.66,0.68,0.661,-0.34,0.122,179,12163,0.122,5407,170394,68149.2,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,589.0,1.29,1.31,1.04,1.06,0.532,-0.468,0.136,1833,25599,0.136,3988,148077,79165.6,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,590.0,0.81,0.83,1.55,1.57,0.396,-0.604,0.133,1983,61359,0.133,17328,293352,256836.3,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,591.0,0.47,0.49,2.2,2.25,0.27,-0.73,0.115,1126,61369,0.115,4819,213981,68367.5,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,592.0,0.26,0.27,2.98,3.03,0.168,-0.832,0.088,1812,113090,0.088,6334,323244,71684.79999999999,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,593.0,0.13,0.14,3.84,3.93,0.099,-0.901,0.06,4054,191851,0.06,18231,323440,133710.0,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,594.0,0.07,0.08,4.76,4.87,0.058,-0.942,0.039,2786,244586,0.039,19234,308966,85878.0,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,595.0,0.04,0.05,5.73,5.84,0.036,-0.964,0.025,6146,338874,0.025,4377,208760,26307.500000000004,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,596.0,0.02,0.03,6.71,6.83,0.021,-0.979,0.015,4515,257890,0.015,2910,101512,11137.5,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,597.0,0.01,0.02,7.7,7.82,0.012,-0.988,0.009,4666,212667,0.009,2617,40768,6554.7,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,598.0,0.01,0.02,8.62,8.9,0.011,-0.989,0.008,5526,198695,0.008,2527,15446,6442.400000000001,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,599.0,0.01,0.02,9.62,9.9,0.01,-0.99,0.007,7528,139992,0.007,1993,6650,6664.699999999999,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,600.0,0.0,0.01,10.6,10.89,0.004,-0.996,0.003,11677,204544,0.003,2538,7149,4264.5,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,601.0,0.0,0.01,11.63,11.89,0.004,-0.996,0.003,10652,85454,0.003,1157,1126,3542.7,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,602.0,0.0,0.01,12.63,12.89,0.003,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,603.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,8319,59448,0.002,2094,1317,2082.6,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,604.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,9994,27332,0.002,947,1088,2188.2,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,605.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,606.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,607.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,608.0,0.0,0.01,18.61,18.89,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,609.0,0.0,0.01,19.61,19.89,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,610.0,0.0,0.01,20.61,20.89,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,611.0,0.0,0.01,21.61,21.89,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,612.0,0.0,0.01,22.61,22.89,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,613.0,0.0,0.01,23.61,23.89,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1074147.4000000004]
["2025-02-27T14:57:58.000000000",589.25,614.0,0.0,0.01,23.79,25.34,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1074147.4000000004]
["2025-02-27T14:58:10.000000000",589.24,565.0,24.16,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,566.0,23.16,23.39,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,567.0,22.16,22.39,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,568.0,21.16,21.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,569.0,20.16,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,570.0,19.16,19.39,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,571.0,18.16,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,572.0,17.11,17.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,573.0,16.1,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,574.0,15.16,15.39,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,575.0,14.16,14.39,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,576.0,13.16,13.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,577.0,12.12,12.4,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,578.0,11.12,11.4,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12851,873.3000000000001,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,579.0,10.13,10.4,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17013,2365.8,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,580.0,9.17,9.41,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38680,7313.599999999999,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,581.0,8.17,8.42,0.02,0.03,1.0,-0.018,0.0,133,113,0.011,4910,41875,5401.0,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,582.0,7.15,7.43,0.03,0.04,0.953,-0.025,0.001,81,391,0.015,5312,63383,7976.099999999999,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,583.0,6.17,6.44,0.05,0.06,0.948,-0.038,0.013,204,329,0.023,4142,64242,9791.8,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,584.0,5.27,5.39,0.08,0.09,0.934,-0.059,0.028,133,498,0.034,3169,77939,11147.000000000002,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,585.0,4.34,4.44,0.14,0.15,0.902,-0.094,0.048,227,1754,0.051,21695,134923,111734.1,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,586.0,3.47,3.52,0.24,0.25,0.853,-0.146,0.071,225,1869,0.073,4256,75888,32666.300000000003,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,587.0,2.64,2.69,0.41,0.42,0.773,-0.227,0.097,125,3676,0.098,3215,111859,32719.5,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,588.0,1.9,1.94,0.66,0.68,0.669,-0.332,0.12,179,12192,0.122,5407,170421,68113.4,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,589.0,1.28,1.31,1.04,1.06,0.543,-0.46,0.135,1833,25722,0.135,3988,148480,78583.5,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,590.0,0.81,0.82,1.55,1.58,0.404,-0.596,0.134,1983,61923,0.134,17328,293692,258767.40000000005,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,591.0,0.47,0.48,2.2,2.25,0.276,-0.722,0.117,1126,61423,0.116,4819,214311,69074.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,592.0,0.26,0.27,2.99,3.04,0.173,-0.824,0.09,1812,113142,0.089,6334,323244,72680.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,593.0,0.13,0.14,3.83,3.94,0.1,-0.9,0.061,4054,191851,0.061,18231,323442,135938.49999999997,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,594.0,0.07,0.08,4.75,4.89,0.059,-0.941,0.039,2786,244586,0.039,19234,308966,85878.0,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,595.0,0.04,0.05,5.73,5.85,0.036,-0.964,0.025,6146,338876,0.025,4377,208760,26307.500000000004,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,596.0,0.02,0.03,6.71,6.84,0.021,-0.979,0.015,4515,257890,0.015,2910,101512,11137.5,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,597.0,0.01,0.02,7.7,7.84,0.012,-0.988,0.009,4666,212667,0.009,2617,40768,6554.7,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,598.0,0.01,0.02,8.62,8.9,0.011,-0.989,0.008,5526,198696,0.008,2527,15446,6442.400000000001,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,599.0,0.01,0.02,9.62,9.85,0.01,-0.99,0.007,7528,139996,0.007,1993,6650,6664.699999999999,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,600.0,0.0,0.01,10.6,10.84,0.004,-0.996,0.003,11677,204544,0.003,2538,7149,4264.5,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,601.0,0.0,0.01,11.6,11.89,0.004,-0.996,0.003,10652,85454,0.003,1157,1126,3542.7,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,602.0,0.0,0.01,12.61,12.84,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,603.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,8319,59448,0.002,2094,1317,2082.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,604.0,0.0,0.01,14.59,14.89,0.003,-0.997,0.002,9994,27332,0.002,947,1088,2188.2,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,605.0,0.0,0.01,15.61,15.88,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,606.0,0.0,0.01,16.61,16.88,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,607.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,608.0,0.0,0.01,18.61,18.89,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,609.0,0.0,0.01,19.61,19.89,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,610.0,0.0,0.01,20.61,20.89,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,611.0,0.0,0.01,21.61,21.89,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,612.0,0.0,0.01,22.61,22.89,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,613.0,0.0,0.01,23.61,23.89,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1076701.7000000004]
["2025-02-27T14:58:10.000000000",589.24,614.0,0.0,0.01,23.62,25.31,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,565.0,24.2,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,566.0,23.2,23.44,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,567.0,22.2,22.44,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,568.0,21.2,21.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,569.0,20.2,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,570.0,19.2,19.44,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,5756,1229,575.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,571.0,18.2,18.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,572.0,17.2,17.44,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,573.0,16.2,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,574.0,15.2,15.49,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,575.0,14.2,14.49,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,576.0,13.2,13.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,577.0,12.2,12.49,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,578.0,11.21,11.45,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12851,873.3000000000001,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,579.0,10.21,10.47,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17013,2365.8,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,580.0,9.22,9.46,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38680,7313.599999999999,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,581.0,8.23,8.51,0.02,0.03,1.0,-0.018,0.0,133,113,0.011,4910,41875,5401.0,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,582.0,7.24,7.52,0.03,0.04,0.953,-0.025,0.001,81,391,0.015,5312,63383,7976.099999999999,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,583.0,6.26,6.47,0.05,0.06,0.948,-0.038,0.013,204,329,0.023,4142,64243,9791.8,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,584.0,5.36,5.5,0.08,0.09,0.934,-0.059,0.028,133,498,0.034,3169,77939,11147.000000000002,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,585.0,4.44,4.56,0.14,0.15,0.902,-0.094,0.048,227,1754,0.051,21695,134938,111734.1,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,586.0,3.56,3.62,0.23,0.24,0.853,-0.146,0.071,225,1869,0.073,4256,75950,32666.300000000003,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,587.0,2.72,2.77,0.38,0.39,0.773,-0.227,0.097,125,3676,0.098,3215,111872,32719.5,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,588.0,1.98,2.02,0.63,0.64,0.669,-0.332,0.12,179,12193,0.122,5407,170434,68113.4,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,589.0,1.34,1.37,0.98,1.0,0.543,-0.46,0.135,1833,25727,0.135,3988,148651,78583.5,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,590.0,0.85,0.87,1.48,1.5,0.404,-0.596,0.134,1983,61951,0.134,17328,293711,258767.40000000005,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,591.0,0.5,0.51,2.12,2.17,0.276,-0.722,0.117,1126,61544,0.116,4819,214314,69074.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,592.0,0.27,0.28,2.89,2.94,0.173,-0.824,0.09,1812,113167,0.089,6334,323247,72680.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,593.0,0.14,0.15,3.74,3.83,0.1,-0.9,0.061,4054,191869,0.061,18231,323442,135938.49999999997,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,594.0,0.07,0.08,4.64,4.79,0.059,-0.941,0.039,2786,244591,0.039,19234,308966,85878.0,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,595.0,0.04,0.05,5.61,5.75,0.036,-0.964,0.025,6146,338927,0.025,4377,208760,26307.500000000004,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,596.0,0.02,0.03,6.6,6.75,0.021,-0.979,0.015,4515,257915,0.015,2910,101602,11137.5,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,597.0,0.01,0.02,7.6,7.74,0.012,-0.988,0.009,4666,212667,0.009,2617,40768,6554.7,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,598.0,0.01,0.02,8.52,8.81,0.011,-0.989,0.008,5526,198702,0.008,2527,15446,6442.400000000001,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,599.0,0.01,0.02,9.52,9.81,0.01,-0.99,0.007,7528,139996,0.007,1993,6650,6664.699999999999,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,600.0,0.0,0.01,10.5,10.8,0.004,-0.996,0.003,11677,204544,0.003,2538,7149,4264.5,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,601.0,0.0,0.01,11.55,11.8,0.004,-0.996,0.003,10652,85454,0.003,1157,1126,3542.7,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,602.0,0.0,0.01,12.56,12.8,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,603.0,0.0,0.01,13.55,13.8,0.003,-0.997,0.002,8319,59448,0.002,2094,1317,2082.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,604.0,0.0,0.01,14.56,14.8,0.003,-0.997,0.002,9994,27332,0.002,947,1088,2188.2,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,605.0,0.0,0.01,15.56,15.8,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,606.0,0.0,0.01,16.56,16.8,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,607.0,0.0,0.01,17.56,17.8,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,608.0,0.0,0.01,18.56,18.8,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,609.0,0.0,0.01,19.56,19.8,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,610.0,0.0,0.01,20.56,20.8,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,611.0,0.0,0.01,21.56,21.8,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,612.0,0.0,0.01,22.56,22.8,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,613.0,0.0,0.01,23.56,23.8,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1076701.7000000004]
["2025-02-27T14:58:21.000000000",589.355,614.0,0.0,0.01,23.42,26.01,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1076701.7000000004]
["2025-02-27T14:58:32.000000000",589.56,565.0,24.42,24.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,566.0,23.42,23.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,567.0,22.43,22.71,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,568.0,21.42,21.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,569.0,20.42,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,570.0,19.42,19.71,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1229,577.8000000000001,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,571.0,18.42,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,572.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,573.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,574.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,575.0,14.43,14.71,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,576.0,13.43,13.71,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,577.0,12.43,12.72,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6637,565.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,578.0,11.43,11.72,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12851,889.2000000000002,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,579.0,10.43,10.72,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17013,2386.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,580.0,9.45,9.71,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38680,7403.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,581.0,8.45,8.73,0.02,0.03,0.983,-0.018,0.011,133,113,0.011,4910,41875,5547.3,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,582.0,7.46,7.74,0.03,0.04,0.976,-0.025,0.015,81,391,0.015,5312,63384,8089.5,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,583.0,6.48,6.74,0.04,0.05,0.962,-0.038,0.023,204,329,0.023,4142,64244,9995.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,584.0,5.58,5.69,0.07,0.08,0.942,-0.058,0.034,133,498,0.034,3169,77940,11226.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,585.0,4.63,4.73,0.12,0.13,0.911,-0.089,0.049,227,1754,0.049,21695,134956,107417.80000000002,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,586.0,3.74,3.8,0.2,0.21,0.86,-0.14,0.071,225,1869,0.071,4256,75952,31815.1,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,587.0,2.88,2.94,0.34,0.35,0.781,-0.219,0.096,125,3676,0.096,3215,111896,32064.0,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,588.0,2.11,2.16,0.56,0.57,0.677,-0.322,0.12,179,12194,0.121,5407,170462,67572.7,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,589.0,1.45,1.48,0.89,0.9,0.551,-0.448,0.136,1833,25735,0.137,3988,148783,79564.4,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,590.0,0.93,0.94,1.35,1.38,0.413,-0.586,0.135,1983,62078,0.135,17328,293825,260698.5,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,591.0,0.55,0.57,1.97,2.02,0.284,-0.715,0.119,1126,61576,0.118,4819,214320,70263.59999999999,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,592.0,0.31,0.32,2.71,2.77,0.179,-0.82,0.092,1812,113256,0.09,6334,323247,73676.4,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,593.0,0.16,0.17,3.57,3.62,0.105,-0.892,0.063,4054,191975,0.06,18231,323444,134926.19999999998,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,594.0,0.08,0.09,4.45,4.59,0.059,-0.933,0.04,2786,245093,0.033,19234,308966,74616.2,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,595.0,0.04,0.05,5.41,5.54,0.036,-0.949,0.026,6146,338960,0.013,4377,208760,21669.7,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,596.0,0.02,0.03,6.4,6.54,0.021,-1.0,0.016,4515,257915,0.0,2910,101602,7223.999999999999,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,597.0,0.01,0.02,7.38,7.53,0.013,-1.0,0.01,4666,212675,0.0,2617,40768,4666.0,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,598.0,0.01,0.02,8.3,8.59,0.011,-1.0,0.008,5526,198702,0.0,2527,15446,4420.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,599.0,0.01,0.02,9.3,9.58,0.01,-1.0,0.007,7528,140126,0.0,1993,6650,5269.599999999999,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,600.0,0.0,0.01,10.3,10.58,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,601.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,602.0,0.0,0.01,12.29,12.57,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,603.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,604.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,605.0,0.0,0.01,15.29,15.57,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,606.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,607.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,608.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,609.0,0.0,0.01,19.29,19.57,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,610.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,611.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,612.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,613.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1047387.9]
["2025-02-27T14:58:32.000000000",589.56,614.0,0.0,0.01,23.09,25.81,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1047387.9]
["2025-02-27T14:58:43.000000000",589.515,565.0,24.36,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,566.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,567.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,568.0,21.36,21.63,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,569.0,20.36,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,570.0,19.36,19.63,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1229,577.8000000000001,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,571.0,18.36,18.63,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,572.0,17.36,17.63,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,573.0,16.36,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,574.0,15.36,15.63,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,575.0,14.37,14.63,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,576.0,13.37,13.63,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,577.0,12.37,12.64,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,578.0,11.37,11.64,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12851,889.2000000000002,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,579.0,10.38,10.64,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17013,2386.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,580.0,9.38,9.64,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38680,7403.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,581.0,8.39,8.65,0.02,0.03,0.983,-0.017,0.011,133,113,0.011,4910,41875,5547.3,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,582.0,7.4,7.66,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,63384,8089.5,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,583.0,6.41,6.67,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64244,8692.0,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,584.0,5.54,5.66,0.07,0.08,0.948,-0.052,0.031,133,498,0.031,3169,77941,10236.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,585.0,4.6,4.7,0.12,0.13,0.921,-0.079,0.046,227,1779,0.046,21695,134977,100841.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,586.0,3.72,3.77,0.2,0.21,0.87,-0.13,0.067,225,1926,0.067,4256,75959,30022.700000000004,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,587.0,2.86,2.91,0.34,0.35,0.798,-0.202,0.093,125,3698,0.093,3215,111909,31062.0,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,588.0,2.09,2.13,0.57,0.58,0.699,-0.303,0.118,179,12219,0.117,5407,170469,65374.1,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,589.0,1.43,1.45,0.9,0.92,0.573,-0.427,0.136,1833,25736,0.136,3988,148880,79165.6,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,590.0,0.91,0.93,1.38,1.39,0.435,-0.565,0.137,1983,62145,0.137,17328,293854,264560.7,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,591.0,0.54,0.55,1.99,2.03,0.303,-0.697,0.123,1126,61627,0.123,4819,214323,73123.49999999999,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,592.0,0.29,0.3,2.74,2.79,0.194,-0.806,0.096,1812,113283,0.095,6334,323249,77568.2,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,593.0,0.15,0.16,3.59,3.65,0.117,-0.881,0.068,4054,191977,0.065,18231,323444,146068.7,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,594.0,0.08,0.09,4.49,4.6,0.066,-0.928,0.043,2786,245100,0.037,19234,308966,83145.6,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,595.0,0.04,0.05,5.46,5.57,0.037,-0.95,0.027,6146,338961,0.015,4377,208760,23159.7,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,596.0,0.02,0.03,6.44,6.55,0.021,-1.0,0.016,4515,257915,0.0,2910,101602,7223.999999999999,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,597.0,0.01,0.02,7.42,7.54,0.013,-1.0,0.01,4666,212675,0.0,2617,40768,4666.0,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,598.0,0.01,0.02,8.38,8.65,0.012,-1.0,0.008,5526,198702,0.0,2527,15446,4420.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,599.0,0.01,0.02,9.38,9.65,0.011,-1.0,0.007,7528,140129,0.0,1993,6650,5269.599999999999,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,600.0,0.0,0.01,10.37,10.64,0.004,-1.0,0.003,11677,204544,0.0,2538,7149,3503.1,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,601.0,0.0,0.01,11.36,11.64,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,602.0,0.0,0.01,12.38,12.64,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,603.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,604.0,0.0,0.01,14.36,14.64,0.003,-1.0,0.002,9994,27332,0.0,947,1088,1998.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,605.0,0.0,0.01,15.37,15.64,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,606.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,607.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,608.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,609.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,610.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,611.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,612.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,613.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1064900.9]
["2025-02-27T14:58:43.000000000",589.515,614.0,0.0,0.01,23.15,25.79,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1064900.9]
["2025-02-27T14:58:54.000000000",589.48,565.0,24.34,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,566.0,23.34,23.59,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,567.0,22.34,22.59,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,568.0,21.34,21.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,569.0,20.34,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,570.0,19.34,19.59,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1229,575.6,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,571.0,18.34,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,572.0,17.34,17.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,573.0,16.34,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,574.0,15.34,15.62,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,575.0,14.34,14.62,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,576.0,13.34,13.62,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,577.0,12.35,12.62,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6637,563.1999999999999,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,578.0,11.35,11.6,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12851,873.3000000000001,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,579.0,10.35,10.61,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17063,2365.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,580.0,9.36,9.61,0.01,0.02,1.0,-0.01,0.0,128,461,0.007,10448,38680,7313.599999999999,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,581.0,8.37,8.62,0.02,0.03,1.0,-0.017,0.0,133,113,0.011,4910,41878,5401.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,582.0,7.37,7.65,0.03,0.04,0.953,-0.024,0.001,81,391,0.015,5312,63384,7976.099999999999,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,583.0,6.39,6.62,0.04,0.05,0.951,-0.032,0.009,204,329,0.021,4142,64269,8881.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,584.0,5.5,5.63,0.07,0.08,0.938,-0.052,0.024,133,498,0.031,3169,77952,10143.1,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,585.0,4.55,4.66,0.12,0.13,0.912,-0.084,0.043,227,1779,0.047,21695,135141,102942.6,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,586.0,3.67,3.72,0.21,0.22,0.867,-0.131,0.066,225,1927,0.068,4256,75964,30425.800000000003,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,587.0,2.82,2.86,0.35,0.36,0.793,-0.206,0.093,125,3698,0.093,3215,111914,31062.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,588.0,2.05,2.09,0.58,0.59,0.693,-0.307,0.118,179,12219,0.118,5407,170470,65914.79999999999,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,589.0,1.41,1.42,0.92,0.94,0.568,-0.432,0.135,1833,25747,0.136,3988,148985,78982.3,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,590.0,0.89,0.91,1.4,1.42,0.429,-0.57,0.138,1983,62181,0.138,17328,293870,266491.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,591.0,0.53,0.54,2.03,2.07,0.298,-0.702,0.122,1126,61720,0.122,4819,214325,72529.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,592.0,0.29,0.3,2.79,2.84,0.189,-0.811,0.095,1812,113316,0.095,6334,323250,77387.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,593.0,0.15,0.16,3.65,3.71,0.112,-0.888,0.066,4054,192010,0.066,18231,323444,147081.00000000003,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,594.0,0.08,0.09,4.54,4.66,0.066,-0.934,0.043,2786,245100,0.043,19234,308966,94686.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,595.0,0.04,0.05,5.5,5.64,0.037,-0.963,0.026,6146,338971,0.026,4377,208760,27359.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,596.0,0.02,0.03,6.48,6.61,0.021,-0.979,0.016,4515,257945,0.016,2910,101605,11880.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,597.0,0.01,0.02,7.47,7.6,0.013,-0.987,0.01,4666,212687,0.01,2617,40768,7283.000000000001,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,598.0,0.01,0.02,8.42,8.67,0.011,-0.988,0.008,5526,198702,0.008,2527,15446,6442.400000000001,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,599.0,0.01,0.02,9.39,9.67,0.01,-0.989,0.007,7528,140129,0.007,1993,6650,6664.699999999999,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,600.0,0.0,0.01,10.4,10.67,0.004,-0.996,0.003,11677,204544,0.003,2538,7149,4264.5,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,601.0,0.0,0.01,11.4,11.66,0.004,-0.996,0.003,10652,85454,0.003,1157,1126,3542.7,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,602.0,0.0,0.01,12.41,12.66,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,603.0,0.0,0.01,13.41,13.66,0.003,-0.997,0.002,8319,59448,0.002,2094,1317,2082.6,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,604.0,0.0,0.01,14.39,14.66,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,605.0,0.0,0.01,15.41,15.66,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,606.0,0.0,0.01,16.41,16.66,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,607.0,0.0,0.01,17.41,17.66,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,608.0,0.0,0.01,18.41,18.66,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,609.0,0.0,0.01,19.41,19.66,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,610.0,0.0,0.01,20.41,20.66,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,611.0,0.0,0.01,21.41,21.66,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,612.0,0.0,0.01,22.41,22.66,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,613.0,0.0,0.01,23.41,23.66,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1098657.3000000005]
["2025-02-27T14:58:54.000000000",589.48,614.0,0.0,0.01,23.17,25.79,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,565.0,24.41,24.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,566.0,23.41,23.66,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,567.0,22.41,22.66,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,568.0,21.41,21.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,569.0,20.41,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,570.0,19.41,19.66,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1229,575.6,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,571.0,18.41,18.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,572.0,17.41,17.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,573.0,16.37,16.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,574.0,15.41,15.66,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,575.0,14.41,14.66,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,576.0,13.41,13.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,577.0,12.41,12.66,0.0,0.01,1.0,-0.003,0.0,13,15,0.002,2816,6637,563.1999999999999,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,578.0,11.38,11.67,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12851,873.3000000000001,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,579.0,10.38,10.67,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17063,2365.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,580.0,9.43,9.67,0.01,0.02,1.0,-0.01,0.0,128,461,0.007,10448,38680,7313.599999999999,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,581.0,8.43,8.68,0.02,0.03,1.0,-0.017,0.0,133,113,0.011,4910,41878,5401.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,582.0,7.44,7.69,0.03,0.04,0.953,-0.024,0.001,81,391,0.015,5312,63528,7976.099999999999,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,583.0,6.46,6.7,0.04,0.05,0.951,-0.032,0.009,204,329,0.021,4142,64269,8881.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,584.0,5.53,5.63,0.07,0.08,0.938,-0.052,0.024,133,498,0.031,3169,77953,10143.1,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,585.0,4.58,4.69,0.12,0.13,0.912,-0.084,0.043,227,1779,0.047,21695,135146,102942.6,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,586.0,3.7,3.74,0.2,0.21,0.867,-0.131,0.066,225,1927,0.068,4256,75966,30425.800000000003,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,587.0,2.84,2.89,0.34,0.35,0.793,-0.206,0.093,125,3698,0.093,3215,111933,31062.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,588.0,2.07,2.11,0.57,0.58,0.693,-0.307,0.118,179,12219,0.118,5407,170495,65914.79999999999,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,589.0,1.42,1.44,0.91,0.92,0.568,-0.432,0.135,1833,25752,0.136,3988,149012,78982.3,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,590.0,0.91,0.92,1.38,1.4,0.429,-0.57,0.138,1983,62229,0.138,17328,293873,266491.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,591.0,0.53,0.55,2.01,2.05,0.298,-0.702,0.122,1126,61723,0.122,4819,214328,72529.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,592.0,0.29,0.3,2.78,2.81,0.189,-0.811,0.095,1812,113328,0.095,6334,323254,77387.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,593.0,0.16,0.17,3.61,3.68,0.112,-0.888,0.066,4054,192011,0.066,18231,323446,147081.00000000003,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,594.0,0.08,0.09,4.52,4.63,0.066,-0.934,0.043,2786,245118,0.043,19234,308966,94686.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,595.0,0.04,0.05,5.46,5.59,0.037,-0.963,0.026,6146,339022,0.026,4377,208760,27359.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,596.0,0.02,0.03,6.46,6.58,0.021,-0.979,0.016,4515,257951,0.016,2910,101605,11880.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,597.0,0.01,0.02,7.45,7.57,0.013,-0.987,0.01,4666,212687,0.01,2617,40768,7283.000000000001,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,598.0,0.01,0.02,8.36,8.65,0.011,-0.988,0.008,5526,198702,0.008,2527,15446,6442.400000000001,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,599.0,0.01,0.02,9.35,9.6,0.01,-0.989,0.007,7528,140129,0.007,1993,6650,6664.699999999999,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,600.0,0.0,0.01,10.33,10.6,0.004,-0.996,0.003,11677,204544,0.003,2538,7149,4264.5,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,601.0,0.0,0.01,11.33,11.64,0.004,-0.996,0.003,10652,85454,0.003,1157,1126,3542.7,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,602.0,0.0,0.01,12.35,12.6,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,603.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,8319,59448,0.002,2094,1317,2082.6,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,604.0,0.0,0.01,14.33,14.63,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,605.0,0.0,0.01,15.34,15.59,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,606.0,0.0,0.01,16.34,16.59,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,607.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,11284,9616,0.001,858,187,1214.2,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,608.0,0.0,0.01,18.34,18.59,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,609.0,0.0,0.01,19.34,19.59,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,610.0,0.0,0.01,20.34,20.59,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,611.0,0.0,0.01,21.34,21.59,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,612.0,0.0,0.01,22.34,22.59,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,613.0,0.0,0.01,23.34,23.59,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1098657.3000000005]
["2025-02-27T14:59:06.000000000",589.505,614.0,0.0,0.01,23.9,25.72,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1098657.3000000005]
["2025-02-27T14:59:17.000000000",589.345,565.0,24.22,24.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,566.0,23.22,23.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,567.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,568.0,21.22,21.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,569.0,20.22,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,570.0,19.22,19.5,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1229,577.8000000000001,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,571.0,18.22,18.5,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4569,925,456.9,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,572.0,17.25,17.47,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,573.0,16.22,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,574.0,15.25,15.5,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,575.0,14.25,14.5,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,576.0,13.24,13.5,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,577.0,12.22,12.5,0.0,0.01,0.997,-0.003,0.002,13,15,0.002,2816,6637,565.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,578.0,11.23,11.48,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12851,889.2000000000002,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,579.0,10.23,10.48,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17067,2386.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,580.0,9.25,9.51,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38680,7403.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,581.0,8.24,8.52,0.02,0.03,0.983,-0.017,0.011,133,113,0.011,4910,41878,5547.3,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,582.0,7.25,7.53,0.03,0.04,0.976,-0.024,0.015,81,391,0.015,5312,63528,8089.5,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,583.0,6.28,6.51,0.04,0.05,0.968,-0.032,0.02,204,329,0.02,4142,64269,8692.0,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,584.0,5.37,5.49,0.07,0.08,0.948,-0.052,0.031,133,498,0.031,3169,77955,10236.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,585.0,4.44,4.54,0.13,0.14,0.917,-0.083,0.047,227,1779,0.047,21695,135152,103033.4,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,586.0,3.55,3.6,0.22,0.23,0.87,-0.13,0.067,225,1929,0.068,4256,75968,30448.3,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,587.0,2.7,2.76,0.38,0.39,0.797,-0.206,0.093,125,3719,0.093,3215,111933,31062.0,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,588.0,1.96,2.0,0.62,0.63,0.696,-0.306,0.118,179,12228,0.118,5407,170733,65914.79999999999,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,589.0,1.33,1.35,0.98,1.0,0.571,-0.431,0.136,1833,25782,0.135,3988,149075,78766.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,590.0,0.84,0.85,1.48,1.5,0.432,-0.567,0.137,1983,62391,0.138,17328,294012,266293.50000000006,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,591.0,0.49,0.5,2.12,2.15,0.299,-0.698,0.123,1126,61762,0.122,4819,214342,72641.59999999999,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,592.0,0.27,0.28,2.89,2.94,0.193,-0.806,0.095,1812,113331,0.095,6334,323261,77387.0,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,593.0,0.14,0.15,3.73,3.82,0.116,-0.881,0.067,4054,192020,0.064,18231,323450,143840.2,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,594.0,0.08,0.09,4.66,4.78,0.066,-0.927,0.043,2786,245127,0.037,19234,308966,83145.6,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,595.0,0.04,0.05,5.62,5.75,0.037,-0.949,0.026,6146,339026,0.014,4377,208760,22107.4,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,596.0,0.02,0.03,6.6,6.73,0.021,-1.0,0.016,4515,257951,0.0,2910,101605,7223.999999999999,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,597.0,0.01,0.02,7.6,7.71,0.013,-1.0,0.01,4666,212687,0.0,2617,40768,4666.0,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,598.0,0.01,0.02,8.52,8.79,0.012,-1.0,0.008,5526,198752,0.0,2527,15446,4420.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,599.0,0.01,0.02,9.51,9.79,0.011,-1.0,0.007,7528,140130,0.0,1993,6650,5269.599999999999,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,600.0,0.0,0.01,10.49,10.77,0.004,-1.0,0.003,11677,204545,0.0,2538,7149,3503.1,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,601.0,0.0,0.01,11.52,11.79,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,602.0,0.0,0.01,12.51,12.78,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,603.0,0.0,0.01,13.53,13.78,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,604.0,0.0,0.01,14.52,14.78,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,605.0,0.0,0.01,15.53,15.78,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,606.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,607.0,0.0,0.01,17.53,17.78,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,608.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,609.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,610.0,0.0,0.01,20.5,20.78,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,611.0,0.0,0.01,21.5,21.78,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,612.0,0.0,0.01,22.5,22.78,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,613.0,0.0,0.01,23.53,23.78,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1065449.5000000005]
["2025-02-27T14:59:17.000000000",589.345,614.0,0.0,0.01,24.03,25.92,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1065449.5000000005]
["2025-02-27T14:59:29.000000000",589.275,565.0,24.16,24.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,566.0,23.16,23.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,567.0,22.16,22.39,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,568.0,21.16,21.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,569.0,20.16,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,570.0,19.16,19.43,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1229,577.8000000000001,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,571.0,18.16,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,572.0,17.16,17.43,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,573.0,16.12,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,574.0,15.16,15.43,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,575.0,14.16,14.43,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,576.0,13.16,13.43,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,577.0,12.16,12.43,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6637,565.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,578.0,11.13,11.4,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12852,889.2000000000002,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,579.0,10.13,10.44,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17067,2386.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,580.0,9.18,9.41,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38681,7403.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,581.0,8.18,8.45,0.02,0.03,0.982,-0.018,0.011,133,113,0.011,4910,41878,5547.3,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,582.0,7.19,7.46,0.03,0.04,0.975,-0.025,0.015,81,391,0.015,5312,63528,8089.5,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,583.0,6.21,6.44,0.04,0.05,0.967,-0.033,0.021,204,329,0.021,4142,64269,9126.6,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,584.0,5.3,5.4,0.07,0.08,0.947,-0.053,0.033,133,498,0.033,3169,77956,10896.6,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,585.0,4.36,4.46,0.13,0.14,0.911,-0.089,0.05,227,1779,0.05,21695,135173,109610.0,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,586.0,3.48,3.54,0.23,0.24,0.859,-0.141,0.072,225,1929,0.072,4256,75969,32263.199999999997,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,587.0,2.65,2.7,0.39,0.4,0.78,-0.22,0.097,125,3725,0.097,3215,111945,32398.0,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,588.0,1.91,1.95,0.64,0.65,0.677,-0.323,0.122,179,12231,0.122,5407,170758,68149.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,589.0,1.29,1.31,1.01,1.03,0.548,-0.452,0.137,1833,25786,0.137,3988,149133,79747.7,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,590.0,0.8,0.82,1.53,1.54,0.41,-0.59,0.136,1983,62453,0.136,17328,294061,262629.60000000003,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,591.0,0.47,0.48,2.18,2.22,0.281,-0.718,0.119,1126,61763,0.118,4819,214349,70263.59999999999,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,592.0,0.26,0.27,2.96,3.01,0.178,-0.821,0.091,1812,113383,0.09,6334,323364,73495.2,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,593.0,0.13,0.14,3.81,3.91,0.105,-0.892,0.063,4054,192026,0.059,18231,323452,133103.1,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,594.0,0.07,0.08,4.75,4.86,0.059,-0.933,0.04,2786,245130,0.032,19234,308966,72692.80000000002,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,595.0,0.04,0.05,5.71,5.83,0.036,-0.949,0.025,6146,339028,0.013,4377,208760,21055.1,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,596.0,0.02,0.03,6.69,6.81,0.021,-1.0,0.016,4515,257951,0.0,2910,101605,7223.999999999999,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,597.0,0.01,0.02,7.68,7.81,0.013,-1.0,0.01,4666,212688,0.0,2617,40770,4666.0,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,598.0,0.01,0.02,8.59,8.89,0.011,-1.0,0.008,5526,198753,0.0,2527,15446,4420.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,599.0,0.01,0.02,9.58,9.85,0.01,-1.0,0.007,7528,140130,0.0,1993,6650,5269.599999999999,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,600.0,0.0,0.01,10.57,10.85,0.004,-1.0,0.003,11677,204546,0.0,2538,7149,3503.1,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,601.0,0.0,0.01,11.6,11.88,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,602.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,603.0,0.0,0.01,13.58,13.88,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,604.0,0.0,0.01,14.59,14.88,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,605.0,0.0,0.01,15.61,15.84,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,606.0,0.0,0.01,16.61,16.84,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,607.0,0.0,0.01,17.61,17.84,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,608.0,0.0,0.01,18.6,18.84,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,609.0,0.0,0.01,19.61,19.84,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,610.0,0.0,0.01,20.59,20.84,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,611.0,0.0,0.01,21.59,21.84,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,612.0,0.0,0.01,22.59,22.84,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,613.0,0.0,0.01,23.59,23.84,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1047311.4]
["2025-02-27T14:59:29.000000000",589.275,614.0,0.0,0.01,24.03,25.29,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1047311.4]
["2025-02-27T14:59:40.000000000",589.315,565.0,24.17,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,566.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,567.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,568.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,569.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,570.0,19.17,19.45,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1229,577.8000000000001,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,571.0,18.17,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,572.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,573.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,574.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,575.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,576.0,13.21,13.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,577.0,12.22,12.46,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6637,565.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,578.0,11.18,11.46,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12852,889.2000000000002,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,579.0,10.18,10.46,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17068,2386.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,580.0,9.23,9.47,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38681,7403.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,581.0,8.24,8.47,0.02,0.03,0.982,-0.018,0.011,133,113,0.011,4910,41878,5547.3,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,582.0,7.24,7.48,0.03,0.04,0.975,-0.025,0.015,81,391,0.015,5312,63528,8089.5,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,583.0,6.26,6.49,0.04,0.05,0.967,-0.033,0.021,204,329,0.021,4142,64771,9126.6,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,584.0,5.32,5.45,0.07,0.08,0.947,-0.053,0.033,133,498,0.033,3169,77960,10896.6,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,585.0,4.38,4.51,0.13,0.14,0.91,-0.09,0.05,227,1779,0.05,21695,135176,109610.0,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,586.0,3.52,3.57,0.23,0.24,0.859,-0.141,0.072,225,1933,0.072,4256,75970,32263.199999999997,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,587.0,2.68,2.73,0.38,0.39,0.78,-0.22,0.097,125,3726,0.097,3215,111971,32398.0,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,588.0,1.93,1.98,0.63,0.64,0.675,-0.325,0.122,179,12231,0.122,5407,170788,68149.2,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,589.0,1.31,1.33,0.99,1.01,0.547,-0.453,0.137,1833,25805,0.137,3988,149271,79747.7,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,590.0,0.82,0.84,1.5,1.52,0.409,-0.591,0.136,1983,62494,0.136,17328,294096,262629.60000000003,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,591.0,0.48,0.49,2.14,2.2,0.28,-0.719,0.119,1126,61861,0.118,4819,214350,70263.59999999999,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,592.0,0.26,0.27,2.92,2.98,0.175,-0.824,0.091,1812,113410,0.089,6334,323365,72861.79999999999,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,593.0,0.14,0.15,3.78,3.87,0.105,-0.892,0.062,4054,192031,0.059,18231,323502,132697.69999999998,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,594.0,0.07,0.08,4.7,4.82,0.059,-0.933,0.04,2786,245130,0.032,19234,308967,72692.80000000002,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,595.0,0.04,0.05,5.66,5.8,0.036,-0.949,0.025,6146,339081,0.013,4377,208760,21055.1,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,596.0,0.02,0.03,6.65,6.79,0.021,-1.0,0.016,4515,257951,0.0,2910,101605,7223.999999999999,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,597.0,0.01,0.02,7.64,7.77,0.013,-1.0,0.01,4666,212688,0.0,2617,40770,4666.0,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,598.0,0.01,0.02,8.56,8.86,0.011,-1.0,0.008,5526,198853,0.0,2527,15446,4420.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,599.0,0.01,0.02,9.56,9.8,0.01,-1.0,0.007,7528,140140,0.0,1993,6660,5269.599999999999,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,600.0,0.0,0.01,10.54,10.8,0.004,-1.0,0.003,11677,204547,0.0,2538,7149,3503.1,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,601.0,0.0,0.01,11.54,11.85,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,602.0,0.0,0.01,12.55,12.79,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,603.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,604.0,0.0,0.01,14.53,14.84,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,605.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,606.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,607.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,608.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,609.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,610.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,611.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,612.0,0.0,0.01,22.55,22.83,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,613.0,0.0,0.01,23.55,23.83,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046272.6]
["2025-02-27T14:59:40.000000000",589.315,614.0,0.0,0.01,24.04,25.25,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,565.0,24.04,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,566.0,23.04,23.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,567.0,22.04,22.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,568.0,21.04,21.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,569.0,20.04,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,570.0,19.04,19.32,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1229,577.8000000000001,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,571.0,18.04,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,572.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,573.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2732,3057,273.20000000000005,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,574.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,575.0,14.05,14.32,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,576.0,13.05,13.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,577.0,12.05,12.32,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6637,565.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,578.0,11.05,11.32,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12852,889.2000000000002,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,579.0,10.06,10.33,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17068,2386.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,580.0,9.11,9.33,0.01,0.02,0.99,-0.01,0.007,128,461,0.007,10448,38681,7403.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,581.0,8.12,8.34,0.02,0.03,0.982,-0.018,0.011,133,113,0.011,4910,41878,5547.3,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,582.0,7.09,7.35,0.03,0.04,0.975,-0.025,0.015,81,391,0.015,5312,63528,8089.5,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,583.0,6.15,6.37,0.05,0.06,0.967,-0.033,0.021,204,329,0.021,4142,65270,9126.6,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,584.0,5.2,5.33,0.08,0.09,0.947,-0.053,0.033,133,498,0.033,3169,77974,10896.6,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,585.0,4.29,4.38,0.14,0.15,0.91,-0.09,0.05,227,1789,0.05,21695,135176,109610.0,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,586.0,3.41,3.47,0.24,0.25,0.859,-0.141,0.072,225,1938,0.072,4256,76026,32263.199999999997,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,587.0,2.58,2.64,0.41,0.42,0.78,-0.22,0.097,125,3727,0.097,3215,111982,32398.0,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,588.0,1.86,1.89,0.67,0.69,0.675,-0.325,0.122,179,12231,0.122,5407,170793,68149.2,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,589.0,1.24,1.26,1.05,1.07,0.547,-0.453,0.137,1833,25823,0.137,3988,149439,79747.7,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,590.0,0.77,0.79,1.58,1.59,0.409,-0.591,0.136,1983,62608,0.136,17328,294161,262629.60000000003,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,591.0,0.45,0.46,2.25,2.26,0.28,-0.719,0.119,1126,61935,0.118,4819,214354,70263.59999999999,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,592.0,0.25,0.26,3.03,3.08,0.175,-0.824,0.091,1812,113424,0.089,6334,323365,72861.79999999999,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,593.0,0.13,0.14,3.88,3.99,0.105,-0.892,0.062,4054,192037,0.059,18231,323503,132697.69999999998,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,594.0,0.07,0.08,4.81,4.91,0.059,-0.933,0.04,2786,245162,0.032,19234,308967,72692.80000000002,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,595.0,0.04,0.05,5.78,5.91,0.036,-0.949,0.025,6146,339082,0.013,4377,208761,21055.1,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,596.0,0.02,0.03,6.76,6.89,0.021,-1.0,0.016,4515,257951,0.0,2910,101605,7223.999999999999,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,597.0,0.01,0.02,7.77,7.89,0.013,-1.0,0.01,4666,212688,0.0,2617,40770,4666.0,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,598.0,0.01,0.02,8.7,8.97,0.011,-1.0,0.008,5526,198853,0.0,2527,15446,4420.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,599.0,0.01,0.02,9.69,9.96,0.01,-1.0,0.007,7528,140142,0.0,1993,6660,5269.599999999999,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,600.0,0.0,0.01,10.67,10.96,0.004,-1.0,0.003,11677,204548,0.0,2538,7149,3503.1,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,601.0,0.0,0.01,11.67,11.96,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,602.0,0.0,0.01,12.69,12.96,0.004,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,603.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,604.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,605.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,606.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,607.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,11284,9616,0.0,858,187,1128.4,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,608.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,609.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,610.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,611.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,612.0,0.0,0.01,22.68,22.96,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,613.0,0.0,0.01,23.68,23.96,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1046272.6]
["2025-02-27T14:59:51.000000000",589.19,614.0,0.0,0.01,23.41,25.92,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1046272.6]
["2025-02-27T15:00:03.000000000",589.235,565.0,24.12,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,566.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,567.0,22.12,22.38,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,568.0,21.12,21.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,569.0,20.12,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,570.0,19.12,19.39,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1229,575.6,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,571.0,18.12,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,572.0,17.12,17.38,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,573.0,16.12,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,574.0,15.12,15.39,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,575.0,14.12,14.39,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,576.0,13.12,13.39,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,577.0,12.12,12.4,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,578.0,11.13,11.39,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12852,873.3000000000001,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,579.0,10.13,10.4,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17068,2365.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,580.0,9.14,9.41,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38686,7313.599999999999,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,581.0,8.14,8.41,0.02,0.03,0.975,-0.018,0.006,133,113,0.011,4910,41878,5480.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,582.0,7.16,7.42,0.03,0.04,0.971,-0.025,0.013,81,391,0.016,5312,63529,8604.5,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,583.0,6.18,6.43,0.05,0.06,0.959,-0.039,0.022,204,329,0.024,4142,65770,10389.6,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,584.0,5.22,5.41,0.08,0.09,0.94,-0.059,0.035,133,498,0.035,3169,77987,11557.0,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,585.0,4.29,4.46,0.14,0.15,0.904,-0.096,0.053,227,1789,0.053,21695,135192,116186.6,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,586.0,3.46,3.51,0.23,0.24,0.848,-0.152,0.076,225,1938,0.076,4256,76072,34055.600000000006,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,587.0,2.63,2.67,0.4,0.41,0.763,-0.237,0.101,125,3727,0.101,3215,111986,33734.0,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,588.0,1.89,1.92,0.65,0.67,0.655,-0.345,0.125,179,12232,0.125,5407,170944,69825.0,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,589.0,1.27,1.29,1.02,1.04,0.524,-0.475,0.138,1833,25950,0.138,3988,149567,80329.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,590.0,0.8,0.81,1.53,1.56,0.386,-0.613,0.134,1983,62701,0.134,17328,294234,258767.40000000005,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,591.0,0.46,0.47,2.19,2.24,0.263,-0.737,0.114,1126,61982,0.113,4819,214382,67291.1,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,592.0,0.25,0.26,2.98,3.03,0.163,-0.836,0.086,1812,113487,0.084,6334,323367,68788.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,593.0,0.13,0.14,3.82,3.93,0.098,-0.898,0.059,4054,192089,0.055,18231,323503,124189.1,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,594.0,0.07,0.08,4.73,4.91,0.058,-0.934,0.038,2786,245165,0.03,19234,308970,68288.79999999999,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,595.0,0.04,0.05,5.69,5.92,0.035,-0.949,0.024,6146,339117,0.012,4377,208761,20002.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,596.0,0.02,0.03,6.64,6.91,0.021,-1.0,0.015,4515,257959,0.0,2910,101605,6772.499999999999,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,597.0,0.01,0.02,7.63,7.9,0.012,-1.0,0.009,4666,212688,0.0,2617,40770,4199.4,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,598.0,0.01,0.02,8.63,8.9,0.011,-1.0,0.008,5526,198859,0.0,2527,15446,4420.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,599.0,0.01,0.02,9.62,9.89,0.01,-1.0,0.006,7528,140198,0.0,1993,6660,4516.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,600.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,11677,204549,0.0,2538,7149,3503.1,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,601.0,0.0,0.01,11.6,11.89,0.004,-1.0,0.003,10652,85454,0.0,1157,1126,3195.6,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,602.0,0.0,0.01,12.61,12.89,0.003,-1.0,0.002,9888,77561,0.0,2338,1302,1977.6,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,603.0,0.0,0.01,13.62,13.88,0.003,-1.0,0.002,8319,59448,0.0,2094,1317,1663.8000000000002,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,604.0,0.0,0.01,14.64,14.88,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,605.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,606.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,607.0,0.0,0.01,17.65,17.88,0.003,-1.0,0.001,11284,9618,0.0,858,187,1128.4,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,608.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,609.0,0.0,0.01,19.62,19.88,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,610.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,611.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,612.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,613.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,1033888.6000000004]
["2025-02-27T15:00:03.000000000",589.235,614.0,0.0,0.01,23.44,26.04,0.002,-1.0,0.001,2631,59,0.0,0,0,263.1,1033888.6000000004]
["2025-02-27T15:00:15.000000000",589.1,565.0,23.96,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,566.0,22.96,23.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,567.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,568.0,20.96,21.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,569.0,19.96,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,570.0,18.96,19.25,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1229,575.6,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,571.0,17.96,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,572.0,16.96,17.26,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,573.0,15.96,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,574.0,14.96,15.26,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,575.0,13.96,14.26,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,576.0,12.96,13.26,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,577.0,11.96,12.26,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,578.0,10.98,11.26,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12852,873.3000000000001,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,579.0,9.97,10.27,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17070,2365.8,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,580.0,9.03,9.27,0.01,0.02,1.0,-0.01,0.0,128,461,0.007,10448,38686,7313.599999999999,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,581.0,8.04,8.28,0.02,0.03,1.0,-0.018,0.0,133,113,0.011,4910,41879,5401.0,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,582.0,7.01,7.29,0.03,0.04,0.953,-0.025,0.001,81,391,0.015,5312,63530,7976.099999999999,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,583.0,6.07,6.31,0.05,0.06,0.951,-0.033,0.01,204,329,0.021,4142,65823,8902.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,584.0,5.15,5.25,0.08,0.09,0.938,-0.054,0.026,133,498,0.033,3169,78041,10803.5,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,585.0,4.2,4.31,0.14,0.15,0.906,-0.09,0.047,227,1789,0.05,21695,135251,109541.9,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,586.0,3.34,3.4,0.25,0.26,0.857,-0.142,0.071,225,1938,0.073,4256,76078,32666.300000000003,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,587.0,2.52,2.57,0.42,0.43,0.778,-0.221,0.098,125,3728,0.099,3215,112026,33053.5,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,588.0,1.79,1.84,0.69,0.71,0.671,-0.329,0.122,179,12259,0.122,5407,170962,68149.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,589.0,1.2,1.22,1.08,1.1,0.543,-0.457,0.137,1833,26014,0.137,3988,149802,79747.7,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,590.0,0.74,0.76,1.62,1.65,0.404,-0.596,0.137,1983,62788,0.137,17328,294355,264560.7,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,591.0,0.43,0.44,2.29,2.34,0.275,-0.725,0.118,1126,62125,0.118,4819,214396,70151.0,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,592.0,0.23,0.24,3.09,3.15,0.173,-0.827,0.089,1812,113651,0.09,6334,323397,73132.8,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,593.0,0.12,0.13,3.94,4.06,0.104,-0.896,0.062,4054,192264,0.062,18231,323564,138166.99999999997,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,594.0,0.07,0.08,4.89,5.0,0.059,-0.941,0.039,2786,245227,0.039,19234,308973,85878.0,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,595.0,0.04,0.05,5.85,5.98,0.036,-0.964,0.025,6146,339117,0.025,4377,208761,26307.500000000004,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,596.0,0.02,0.03,6.85,6.96,0.021,-0.979,0.015,4515,257971,0.015,2910,101617,11137.5,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,597.0,0.01,0.02,7.82,7.95,0.012,-0.988,0.009,4666,212690,0.009,2617,40770,6554.7,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,598.0,0.01,0.02,8.76,9.06,0.011,-0.989,0.008,5526,198860,0.008,2527,15446,6442.400000000001,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,599.0,0.01,0.02,9.75,10.05,0.01,-0.99,0.007,7528,140238,0.007,1993,6665,6664.699999999999,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,600.0,0.0,0.01,10.74,10.97,0.004,-0.996,0.003,11677,204549,0.003,2538,7149,4264.5,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,601.0,0.0,0.01,11.73,12.05,0.004,-0.996,0.003,10652,85466,0.003,1157,1126,3542.7,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,602.0,0.0,0.01,12.75,13.05,0.004,-0.996,0.002,9888,77561,0.002,2338,1302,2445.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,603.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,8319,59450,0.002,2094,1317,2082.6,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,604.0,0.0,0.01,14.73,15.03,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,605.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,606.0,0.0,0.01,16.74,16.99,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,607.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,11284,9620,0.001,858,187,1214.2,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,608.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,609.0,0.0,0.01,19.75,19.99,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,610.0,0.0,0.01,20.75,21.04,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,611.0,0.0,0.01,21.75,22.04,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,612.0,0.0,0.01,22.75,23.04,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,613.0,0.0,0.01,23.75,24.04,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1084360.8000000005]
["2025-02-27T15:00:15.000000000",589.1,614.0,0.0,0.01,23.59,26.0,0.002,-0.998,0.001,2631,59,0.001,0,0,263.1,1084360.8000000005]
["2025-02-27T15:00:26.000000000",588.87,564.0,23.62,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,565.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,566.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,567.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,568.0,20.72,21.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,569.0,19.72,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,570.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1230,575.6,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,571.0,17.72,18.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,572.0,16.72,17.0,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,573.0,15.72,16.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,574.0,14.72,15.0,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,575.0,13.73,14.0,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,576.0,12.73,13.0,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,577.0,11.73,12.01,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,578.0,10.73,11.01,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12856,873.3000000000001,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,579.0,9.73,10.01,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17070,2365.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,580.0,8.76,9.02,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38686,7313.599999999999,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,581.0,7.75,8.02,0.02,0.03,1.0,-0.018,0.0,133,113,0.012,4910,41880,5892.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,582.0,6.76,7.03,0.03,0.04,0.953,-0.026,0.003,81,391,0.017,5312,63531,9054.7,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,583.0,5.8,6.06,0.05,0.06,0.947,-0.04,0.016,204,329,0.026,4142,65824,11095.6,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,584.0,4.92,5.03,0.1,0.11,0.927,-0.066,0.034,133,498,0.039,3169,78043,12811.3,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,585.0,4.02,4.07,0.17,0.18,0.885,-0.112,0.057,227,1824,0.059,21695,135341,129294.4,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,586.0,3.14,3.19,0.29,0.3,0.823,-0.176,0.082,225,1963,0.083,4256,76615,37169.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,587.0,2.34,2.38,0.48,0.5,0.735,-0.265,0.109,125,3780,0.109,3215,112097,36406.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,588.0,1.65,1.68,0.78,0.8,0.618,-0.382,0.129,179,12279,0.129,5407,171304,72059.40000000001,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,589.0,1.08,1.1,1.21,1.23,0.484,-0.516,0.138,1833,26328,0.138,3988,149995,80329.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,590.0,0.66,0.67,1.77,1.79,0.347,-0.653,0.13,1983,63260,0.13,17328,294496,251043.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,591.0,0.37,0.38,2.48,2.53,0.228,-0.772,0.107,1126,62943,0.107,4819,214420,63611.5,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,592.0,0.2,0.21,3.29,3.36,0.14,-0.86,0.077,1812,113866,0.077,6334,323426,62724.2,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,593.0,0.1,0.11,4.17,4.28,0.08,-0.92,0.051,4054,192493,0.051,18231,323565,113653.5,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,594.0,0.06,0.07,5.12,5.25,0.05,-0.95,0.033,2786,245275,0.033,19234,308973,72666.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,595.0,0.03,0.04,6.09,6.22,0.029,-0.971,0.02,6146,339210,0.02,4377,208911,21046.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,596.0,0.02,0.03,7.07,7.23,0.02,-0.98,0.014,4515,258862,0.014,2910,101617,10395.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,597.0,0.01,0.02,8.07,8.22,0.012,-0.988,0.009,4666,212691,0.009,2617,40770,6554.7,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,598.0,0.01,0.02,9.01,9.29,0.011,-0.989,0.007,5526,198860,0.007,2527,15446,5637.1,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,599.0,0.01,0.02,10.01,10.29,0.01,-0.99,0.006,7528,140262,0.006,1993,6665,5712.599999999999,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,600.0,0.0,0.01,10.99,11.25,0.004,-0.996,0.003,11677,204550,0.003,2538,7149,4264.5,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,601.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,10652,85466,0.002,1157,1126,2361.8,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,602.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,9888,77564,0.002,2338,1302,2445.2,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,603.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,8319,59450,0.002,2094,1317,2082.6,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,604.0,0.0,0.01,14.98,15.28,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,605.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,606.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,607.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,11284,9620,0.001,858,187,1214.2,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,608.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,609.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,610.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,611.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,612.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1044888.7999999996]
["2025-02-27T15:00:26.000000000",588.87,613.0,0.0,0.01,24.0,24.28,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,564.0,23.64,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,565.0,23.61,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,566.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,567.0,21.61,21.89,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,568.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,569.0,19.61,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,570.0,18.61,18.89,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1230,575.6,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,571.0,17.61,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,572.0,16.61,16.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,573.0,15.61,15.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,574.0,14.61,14.89,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,575.0,13.61,13.89,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,576.0,12.61,12.89,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,577.0,11.61,11.89,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,578.0,10.61,10.89,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12857,873.3000000000001,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,579.0,9.62,9.9,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17070,2365.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,580.0,8.62,8.9,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38737,7313.599999999999,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,581.0,7.63,7.91,0.02,0.03,1.0,-0.018,0.0,133,113,0.012,4910,41880,5892.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,582.0,6.7,6.92,0.03,0.04,0.953,-0.026,0.003,81,391,0.017,5312,63531,9054.7,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,583.0,5.73,5.95,0.06,0.07,0.947,-0.04,0.016,204,329,0.026,4142,65824,11095.6,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,584.0,4.81,4.93,0.1,0.11,0.927,-0.066,0.034,133,498,0.039,3169,78076,12811.3,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,585.0,3.92,3.97,0.18,0.19,0.885,-0.112,0.057,227,1824,0.059,21695,135483,129294.4,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,586.0,3.05,3.11,0.31,0.32,0.823,-0.176,0.082,225,1963,0.083,4256,76719,37169.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,587.0,2.26,2.31,0.51,0.53,0.735,-0.265,0.109,125,3784,0.109,3215,112171,36406.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,588.0,1.58,1.61,0.82,0.84,0.618,-0.382,0.129,179,12532,0.129,5407,171530,72059.40000000001,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,589.0,1.03,1.05,1.27,1.28,0.484,-0.516,0.138,1833,26428,0.138,3988,150326,80329.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,590.0,0.62,0.64,1.84,1.87,0.347,-0.653,0.13,1983,63628,0.13,17328,294575,251043.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,591.0,0.35,0.36,2.56,2.61,0.228,-0.772,0.107,1126,63532,0.107,4819,214422,63611.5,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,592.0,0.18,0.19,3.39,3.45,0.14,-0.86,0.077,1812,113999,0.077,6334,323503,62724.2,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,593.0,0.1,0.11,4.27,4.39,0.08,-0.92,0.051,4054,192714,0.051,18231,323570,113653.5,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,594.0,0.05,0.06,5.22,5.35,0.05,-0.95,0.033,2786,245345,0.033,19234,309012,72666.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,595.0,0.03,0.04,6.2,6.33,0.029,-0.971,0.02,6146,339241,0.02,4377,208911,21046.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,596.0,0.02,0.03,7.19,7.32,0.02,-0.98,0.014,4515,258871,0.014,2910,101617,10395.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,597.0,0.01,0.02,8.18,8.32,0.012,-0.988,0.009,4666,212691,0.009,2617,40770,6554.7,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,598.0,0.01,0.02,9.13,9.41,0.011,-0.989,0.007,5526,198861,0.007,2527,15450,5637.1,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,599.0,0.01,0.02,10.12,10.4,0.01,-0.99,0.006,7528,140642,0.006,1993,6665,5712.599999999999,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,600.0,0.0,0.01,11.11,11.4,0.004,-0.996,0.003,11677,204585,0.003,2538,7149,4264.5,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,601.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,10652,85466,0.002,1157,1126,2361.8,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,602.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,9888,77564,0.002,2338,1302,2445.2,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,603.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,8319,59450,0.002,2094,1317,2082.6,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,604.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,605.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,606.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,607.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,11284,9620,0.001,858,187,1214.2,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,608.0,0.0,0.01,19.11,19.39,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,609.0,0.0,0.01,20.11,20.39,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,610.0,0.0,0.01,21.11,21.39,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,611.0,0.0,0.01,22.11,22.39,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,612.0,0.0,0.01,23.11,23.39,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1044888.7999999996]
["2025-02-27T15:00:38.000000000",588.76,613.0,0.0,0.01,24.11,24.39,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1044888.7999999996]
["2025-02-27T15:00:49.000000000",588.765,564.0,23.62,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,565.0,23.62,23.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,566.0,22.62,22.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,567.0,21.62,21.89,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,568.0,20.62,20.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,569.0,19.62,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,570.0,18.62,18.89,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,5756,1230,577.8000000000001,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,571.0,17.62,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,572.0,16.62,16.89,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,573.0,15.62,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,574.0,14.64,14.92,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,575.0,13.64,13.92,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,576.0,12.64,12.92,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,577.0,11.64,11.92,0.0,0.01,0.996,-0.004,0.002,13,15,0.002,2816,6637,565.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,578.0,10.63,10.9,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12858,889.2000000000002,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,579.0,9.64,9.9,0.01,0.02,0.99,-0.01,0.006,35,22,0.006,3943,17070,2386.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,580.0,8.66,8.9,0.01,0.02,0.989,-0.011,0.008,128,461,0.008,10448,38737,8460.800000000001,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,581.0,7.66,7.91,0.02,0.03,0.981,-0.019,0.012,133,113,0.012,4910,41880,6051.6,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,582.0,6.68,6.95,0.03,0.04,0.974,-0.026,0.017,81,391,0.017,5312,63533,9168.1,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,583.0,5.71,5.95,0.06,0.07,0.954,-0.046,0.028,204,329,0.028,4142,65824,12168.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,584.0,4.82,4.93,0.1,0.11,0.928,-0.072,0.042,133,498,0.042,3169,78078,13868.400000000003,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,585.0,3.93,3.98,0.18,0.19,0.881,-0.119,0.062,227,1824,0.062,21695,135554,135916.4,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,586.0,3.06,3.12,0.31,0.32,0.814,-0.186,0.087,225,1963,0.087,4256,76786,38984.7,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,587.0,2.27,2.32,0.51,0.53,0.719,-0.281,0.112,125,3786,0.112,3215,112216,37408.0,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,588.0,1.59,1.61,0.82,0.84,0.6,-0.399,0.131,179,12762,0.133,5407,171786,74258.0,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,589.0,1.03,1.06,1.26,1.28,0.465,-0.535,0.136,1833,26457,0.136,3988,150523,79165.6,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,590.0,0.62,0.63,1.83,1.87,0.331,-0.669,0.126,1983,65060,0.126,17328,294593,243318.6,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,591.0,0.35,0.36,2.55,2.61,0.217,-0.783,0.102,1126,63649,0.101,4819,214423,60157.100000000006,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,592.0,0.18,0.19,3.39,3.44,0.129,-0.869,0.073,1812,114046,0.071,6334,323519,58198.99999999999,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,593.0,0.1,0.11,4.27,4.39,0.078,-0.918,0.049,4054,192741,0.044,18231,323571,100081.0,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,594.0,0.05,0.06,5.22,5.35,0.044,-0.945,0.03,2786,245392,0.021,19234,309012,48749.4,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,595.0,0.03,0.04,6.2,6.33,0.028,-0.954,0.02,6146,339262,0.005,4377,208911,14480.5,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,596.0,0.02,0.03,7.18,7.32,0.02,-1.0,0.014,4515,258874,0.0,2910,101632,6321.0,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,597.0,0.01,0.02,8.16,8.32,0.012,-1.0,0.008,4666,212747,0.0,2617,40770,3732.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,598.0,0.01,0.02,9.12,9.39,0.011,-1.0,0.007,5526,198861,0.0,2527,15465,3868.2,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,599.0,0.01,0.02,10.12,10.37,0.01,-1.0,0.006,7528,140652,0.0,1993,6666,4516.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,600.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,11677,204585,0.0,2538,7149,3503.1,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,601.0,0.0,0.01,12.13,12.37,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,602.0,0.0,0.01,13.11,13.37,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,603.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,604.0,0.0,0.01,15.12,15.38,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,605.0,0.0,0.01,16.11,16.38,0.003,-1.0,0.002,13004,21410,0.0,1101,528,2600.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,606.0,0.0,0.01,17.11,17.38,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,607.0,0.0,0.01,18.11,18.38,0.003,-1.0,0.001,11284,9620,0.0,858,187,1128.4,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,608.0,0.0,0.01,19.11,19.38,0.003,-1.0,0.001,15628,4596,0.0,93,23,1562.8,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,609.0,0.0,0.01,20.11,20.38,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,610.0,0.0,0.01,21.11,21.38,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,611.0,0.0,0.01,22.11,22.38,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,612.0,0.0,0.01,23.11,23.38,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,987133.1000000002]
["2025-02-27T15:00:49.000000000",588.765,613.0,0.0,0.01,24.11,24.38,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,987133.1000000002]
["2025-02-27T15:01:00.000000000",588.76,564.0,23.62,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,565.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,566.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,567.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,568.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,569.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,570.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,5756,1230,575.6,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,571.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,572.0,16.66,16.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,573.0,15.66,15.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2732,3057,273.20000000000005,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,574.0,14.66,14.91,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,575.0,13.66,13.91,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,576.0,12.66,12.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,2340,4917,468.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,577.0,11.66,11.92,0.0,0.01,1.0,-0.004,0.0,13,15,0.002,2816,6637,563.1999999999999,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,578.0,10.67,10.92,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,12858,873.3000000000001,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,579.0,9.67,9.92,0.01,0.02,1.0,-0.01,0.0,35,22,0.006,3943,17072,2365.8,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,580.0,8.68,8.93,0.01,0.02,1.0,-0.011,0.0,128,461,0.007,10448,38767,7313.599999999999,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,581.0,7.71,7.94,0.02,0.03,1.0,-0.018,0.0,133,113,0.012,4910,41880,5892.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,582.0,6.7,6.95,0.03,0.04,0.953,-0.026,0.003,81,391,0.017,5312,63534,9054.7,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,583.0,5.8,5.97,0.06,0.07,0.943,-0.046,0.019,204,329,0.028,4142,66325,11985.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,584.0,4.82,4.94,0.1,0.11,0.923,-0.071,0.035,133,498,0.041,3169,78078,13458.4,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,585.0,3.92,3.97,0.17,0.18,0.885,-0.113,0.057,227,1834,0.06,21695,135606,131463.90000000002,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,586.0,3.05,3.11,0.3,0.31,0.823,-0.177,0.082,225,1963,0.084,4256,76912,37595.4,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,587.0,2.26,2.31,0.51,0.52,0.735,-0.269,0.108,125,3786,0.11,3215,112275,36715.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,588.0,1.59,1.61,0.82,0.83,0.618,-0.387,0.129,179,12762,0.13,5407,171863,72600.09999999999,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,589.0,1.03,1.05,1.26,1.28,0.484,-0.521,0.138,1833,26493,0.138,3988,150631,80329.8,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,590.0,0.62,0.64,1.83,1.87,0.348,-0.652,0.13,1983,65394,0.13,17328,294621,251043.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,591.0,0.35,0.36,2.55,2.6,0.228,-0.772,0.107,1126,63748,0.107,4819,214447,63611.5,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,592.0,0.19,0.2,3.39,3.45,0.14,-0.86,0.077,1812,114342,0.077,6334,323544,62724.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,593.0,0.1,0.11,4.26,4.39,0.08,-0.92,0.051,4054,192754,0.051,18231,323571,113653.5,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,594.0,0.05,0.06,5.22,5.35,0.045,-0.955,0.032,2786,245407,0.032,19234,309015,70464.00000000001,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,595.0,0.03,0.04,6.2,6.34,0.029,-0.971,0.02,6146,339263,0.02,4377,209006,21046.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,596.0,0.02,0.03,7.17,7.32,0.02,-0.98,0.014,4515,258879,0.014,2910,101632,10395.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,597.0,0.01,0.02,8.15,8.33,0.012,-0.988,0.009,4666,212748,0.009,2617,40770,6554.7,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,598.0,0.01,0.02,9.1,9.39,0.011,-0.989,0.007,5526,198861,0.007,2527,15465,5637.1,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,599.0,0.01,0.02,10.1,10.38,0.01,-0.99,0.006,7528,140666,0.006,1993,6666,5712.599999999999,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,600.0,0.0,0.01,11.08,11.38,0.004,-0.996,0.003,11677,204620,0.003,2538,7149,4264.5,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,601.0,0.0,0.01,12.08,12.38,0.004,-0.996,0.002,10652,85466,0.002,1157,1126,2361.8,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,602.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,9888,77564,0.002,2338,1302,2445.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,603.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,8319,59450,0.002,2094,1317,2082.6,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,604.0,0.0,0.01,15.07,15.37,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,605.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,13004,21410,0.002,1101,528,2821.0,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,606.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,607.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,11284,9620,0.001,858,187,1214.2,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,608.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,15628,4596,0.001,93,23,1572.1,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,609.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,610.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,611.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,612.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1047668.2999999996]
["2025-02-27T15:01:00.000000000",588.76,613.0,0.0,0.01,24.09,24.37,0.002,-0.998,0.001,2587,119,0.001,1,7,258.8,1047668.2999999996]
["2025-02-27T15:01:12.000000000",588.535,564.0,23.96,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,565.0,23.39,23.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,566.0,22.39,22.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,567.0,21.42,21.68,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,568.0,20.39,20.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,569.0,19.39,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,570.0,18.39,18.68,0.0,0.01,0.997,-0.002,0.001,22,8,0.001,5756,1230,577.8000000000001,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,571.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,572.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,573.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,574.0,14.42,14.68,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,575.0,13.42,13.68,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,576.0,12.42,12.68,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,577.0,11.42,11.69,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,578.0,10.39,10.68,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12859,889.2000000000002,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,579.0,9.4,9.69,0.01,0.02,0.99,-0.01,0.007,35,22,0.007,3943,17072,2784.6,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,580.0,8.43,8.69,0.01,0.02,0.989,-0.011,0.008,128,461,0.008,10448,38768,8460.800000000001,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,581.0,7.44,7.71,0.02,0.03,0.981,-0.019,0.013,133,113,0.013,4910,41880,6555.9,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,582.0,6.46,6.72,0.04,0.05,0.968,-0.032,0.02,81,391,0.02,5312,63686,10786.000000000002,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,583.0,5.49,5.72,0.06,0.07,0.953,-0.047,0.03,204,330,0.03,4142,66326,13038.0,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,584.0,4.61,4.71,0.11,0.12,0.921,-0.079,0.046,133,498,0.046,3169,78484,15189.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,585.0,3.72,3.77,0.2,0.21,0.87,-0.13,0.067,227,1835,0.067,21695,135657,146877.40000000002,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,586.0,2.87,2.93,0.35,0.36,0.797,-0.202,0.092,225,1963,0.093,4256,76974,41650.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,587.0,2.11,2.15,0.58,0.6,0.696,-0.303,0.117,125,3794,0.118,3215,112316,39399.5,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,588.0,1.46,1.48,0.92,0.94,0.572,-0.427,0.134,179,12796,0.136,5407,172587,75933.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,589.0,0.94,0.95,1.4,1.41,0.436,-0.56,0.135,1833,27091,0.136,3988,150849,78982.3,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,590.0,0.56,0.57,2.0,2.05,0.306,-0.695,0.121,1983,65606,0.121,17328,294797,233663.10000000003,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,591.0,0.31,0.32,2.74,2.8,0.197,-0.803,0.096,1126,64037,0.095,4819,214469,56590.100000000006,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,592.0,0.16,0.17,3.59,3.65,0.117,-0.881,0.068,1812,114609,0.065,6334,323562,53492.600000000006,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,593.0,0.09,0.1,4.53,4.6,0.071,-0.923,0.045,4054,192962,0.039,18231,323573,89343.90000000001,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,594.0,0.05,0.06,5.44,5.56,0.043,-0.946,0.029,2786,245562,0.019,19234,309019,44624.0,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,595.0,0.03,0.04,6.41,6.55,0.027,-0.953,0.019,6146,339567,0.004,4377,209007,13428.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,596.0,0.02,0.03,7.41,7.54,0.019,-1.0,0.013,4515,258880,0.0,2910,101632,5869.5,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,597.0,0.01,0.02,8.41,8.5,0.012,-1.0,0.008,4666,212751,0.0,2617,40770,3732.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,598.0,0.01,0.02,9.33,9.63,0.011,-1.0,0.007,5526,198862,0.0,2527,15465,3868.2,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,599.0,0.01,0.02,10.33,10.6,0.01,-1.0,0.006,7528,140677,0.0,1993,6666,4516.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,600.0,0.0,0.01,11.31,11.59,0.004,-1.0,0.003,11677,204620,0.0,2538,7149,3503.1,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,601.0,0.0,0.01,12.32,12.59,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,602.0,0.0,0.01,13.33,13.59,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,603.0,0.0,0.01,14.32,14.62,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,604.0,0.0,0.01,15.3,15.62,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,605.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,606.0,0.0,0.01,17.33,17.61,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,607.0,0.0,0.01,18.32,18.59,0.003,-1.0,0.001,11284,9620,0.0,858,187,1128.4,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,608.0,0.0,0.01,19.33,19.59,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,609.0,0.0,0.01,20.32,20.61,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,610.0,0.0,0.01,21.33,21.59,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,611.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,612.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,973641.5000000002]
["2025-02-27T15:01:12.000000000",588.535,613.0,0.0,0.01,24.33,24.59,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,564.0,23.44,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,565.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,566.0,22.21,22.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,567.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,568.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,569.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,570.0,18.21,18.48,0.0,0.01,0.997,-0.002,0.001,22,8,0.001,5756,1230,577.8000000000001,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,571.0,17.21,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,572.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,573.0,15.21,15.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,574.0,14.21,14.48,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,575.0,13.21,13.48,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,576.0,12.21,12.49,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,2340,4917,470.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,577.0,11.21,11.46,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,578.0,10.22,10.49,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12859,889.2000000000002,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,579.0,9.22,9.5,0.01,0.02,0.99,-0.01,0.007,35,22,0.007,3943,17072,2784.6,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,580.0,8.23,8.5,0.01,0.02,0.989,-0.011,0.008,128,461,0.008,10448,39072,8460.800000000001,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,581.0,7.24,7.51,0.03,0.04,0.981,-0.019,0.013,133,113,0.013,4910,41885,6555.9,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,582.0,6.27,6.53,0.05,0.06,0.968,-0.032,0.02,81,391,0.02,5312,63690,10786.000000000002,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,583.0,5.3,5.55,0.08,0.09,0.953,-0.047,0.03,204,330,0.03,4142,66342,13038.0,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,584.0,4.44,4.55,0.14,0.15,0.921,-0.079,0.046,133,498,0.046,3169,78786,15189.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,585.0,3.57,3.63,0.24,0.25,0.87,-0.13,0.067,227,1845,0.067,21695,135820,146877.40000000002,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,586.0,2.73,2.79,0.4,0.41,0.797,-0.202,0.092,225,1984,0.093,4256,77206,41650.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,587.0,1.99,2.04,0.65,0.66,0.696,-0.303,0.117,125,3807,0.118,3215,112639,39399.5,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,588.0,1.37,1.39,1.02,1.04,0.572,-0.427,0.134,179,12995,0.136,5407,173059,75933.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,589.0,0.87,0.89,1.52,1.54,0.436,-0.56,0.135,1833,27552,0.136,3988,151119,78982.3,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,590.0,0.52,0.53,2.15,2.2,0.306,-0.695,0.121,1983,66257,0.121,17328,294881,233663.10000000003,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,591.0,0.29,0.3,2.91,2.97,0.197,-0.803,0.096,1126,64462,0.095,4819,214514,56590.100000000006,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,592.0,0.15,0.16,3.76,3.85,0.117,-0.881,0.068,1812,114682,0.065,6334,323589,53492.600000000006,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,593.0,0.07,0.08,4.68,4.79,0.071,-0.923,0.045,4054,193106,0.039,18231,323653,89343.90000000001,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,594.0,0.04,0.05,5.64,5.77,0.043,-0.946,0.029,2786,245787,0.019,19234,309022,44624.0,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,595.0,0.03,0.04,6.6,6.75,0.027,-0.953,0.019,6146,339782,0.004,4377,209019,13428.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,596.0,0.02,0.03,7.6,7.75,0.019,-1.0,0.013,4515,258965,0.0,2910,101634,5869.5,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,597.0,0.01,0.02,8.6,8.74,0.012,-1.0,0.008,4666,212832,0.0,2617,40775,3732.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,598.0,0.01,0.02,9.53,9.81,0.011,-1.0,0.007,5526,198903,0.0,2527,15465,3868.2,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,599.0,0.0,0.01,10.52,10.8,0.01,-1.0,0.006,7528,140681,0.0,1993,6666,4516.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,600.0,0.0,0.01,11.51,11.8,0.004,-1.0,0.003,11677,204620,0.0,2538,7149,3503.1,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,601.0,0.0,0.01,12.5,12.8,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,602.0,0.0,0.01,13.56,13.8,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,603.0,0.0,0.01,14.56,14.8,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,604.0,0.0,0.01,15.5,15.79,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,605.0,0.0,0.01,16.56,16.79,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,606.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,607.0,0.0,0.01,18.56,18.79,0.003,-1.0,0.001,11284,9620,0.0,858,187,1128.4,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,608.0,0.0,0.01,19.53,19.79,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,609.0,0.0,0.01,20.53,20.79,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,610.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,611.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,612.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,973641.5000000002]
["2025-02-27T15:01:23.000000000",588.345,613.0,0.0,0.01,24.53,24.79,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,973641.5000000002]
["2025-02-27T15:01:35.000000000",588.03,564.0,23.15,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,933726.4]
["2025-02-27T15:01:35.000000000",588.03,565.0,22.87,23.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,566.0,21.87,22.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,933726.4]
["2025-02-27T15:01:35.000000000",588.03,567.0,20.87,21.17,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,933726.4]
["2025-02-27T15:01:35.000000000",588.03,568.0,19.87,20.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,569.0,18.87,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,933726.4]
["2025-02-27T15:01:35.000000000",588.03,570.0,17.87,18.17,0.0,0.01,0.997,-0.003,0.001,22,8,0.001,5756,1230,577.8000000000001,933726.4]
["2025-02-27T15:01:35.000000000",588.03,571.0,16.92,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,933726.4]
["2025-02-27T15:01:35.000000000",588.03,572.0,15.87,16.17,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,573.0,14.87,15.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,933726.4]
["2025-02-27T15:01:35.000000000",588.03,574.0,13.87,14.17,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,933726.4]
["2025-02-27T15:01:35.000000000",588.03,575.0,12.92,13.17,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,576.0,11.92,12.18,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,577.0,10.93,11.18,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,933726.4]
["2025-02-27T15:01:35.000000000",588.03,578.0,9.88,10.18,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12869,889.2000000000002,933726.4]
["2025-02-27T15:01:35.000000000",588.03,579.0,8.88,9.18,0.01,0.02,0.989,-0.011,0.007,35,22,0.007,3943,17072,2784.6,933726.4]
["2025-02-27T15:01:35.000000000",588.03,580.0,7.89,8.19,0.02,0.03,0.988,-0.012,0.008,128,461,0.008,10448,39141,8460.800000000001,933726.4]
["2025-02-27T15:01:35.000000000",588.03,581.0,6.96,7.21,0.03,0.04,0.975,-0.025,0.016,133,113,0.015,4910,41886,7577.799999999999,933726.4]
["2025-02-27T15:01:35.000000000",588.03,582.0,5.99,6.23,0.06,0.07,0.962,-0.038,0.023,81,391,0.023,5312,63694,12403.9,933726.4]
["2025-02-27T15:01:35.000000000",588.03,583.0,5.03,5.22,0.1,0.11,0.941,-0.059,0.034,204,330,0.034,4142,66349,14776.4,933726.4]
["2025-02-27T15:01:35.000000000",588.03,584.0,4.17,4.23,0.17,0.18,0.906,-0.094,0.051,133,498,0.051,3169,78815,16840.199999999997,933726.4]
["2025-02-27T15:01:35.000000000",588.03,585.0,3.3,3.35,0.29,0.3,0.851,-0.149,0.073,227,1845,0.073,21695,136053,160030.59999999998,933726.4]
["2025-02-27T15:01:35.000000000",588.03,586.0,2.5,2.55,0.49,0.5,0.771,-0.23,0.097,225,1997,0.097,4256,77936,43465.7,933726.4]
["2025-02-27T15:01:35.000000000",588.03,587.0,1.8,1.83,0.78,0.79,0.665,-0.335,0.12,125,3812,0.12,3215,112729,40080.0,933726.4]
["2025-02-27T15:01:35.000000000",588.03,588.0,1.21,1.23,1.19,1.2,0.54,-0.46,0.133,179,13030,0.132,5407,173362,73753.1,933726.4]
["2025-02-27T15:01:35.000000000",588.03,589.0,0.76,0.77,1.73,1.75,0.407,-0.596,0.131,1833,27824,0.131,3988,151387,76255.1,933726.4]
["2025-02-27T15:01:35.000000000",588.03,590.0,0.45,0.46,2.39,2.45,0.282,-0.717,0.115,1983,67022,0.114,17328,294978,220343.7,933726.4]
["2025-02-27T15:01:35.000000000",588.03,591.0,0.24,0.25,3.19,3.23,0.18,-0.82,0.089,1126,64514,0.088,4819,214575,52428.600000000006,933726.4]
["2025-02-27T15:01:35.000000000",588.03,592.0,0.13,0.14,4.05,4.16,0.108,-0.889,0.062,1812,114833,0.059,6334,323704,48604.99999999999,933726.4]
["2025-02-27T15:01:35.000000000",588.03,593.0,0.07,0.08,4.97,5.1,0.059,-0.934,0.039,4054,193294,0.032,18231,323721,74149.8,933726.4]
["2025-02-27T15:01:35.000000000",588.03,594.0,0.04,0.05,5.95,6.09,0.036,-0.949,0.025,2786,246671,0.013,19234,309024,31969.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,595.0,0.02,0.03,6.93,7.07,0.021,-1.0,0.015,6146,339998,0.0,4377,209094,9219.0,933726.4]
["2025-02-27T15:01:35.000000000",588.03,596.0,0.01,0.02,7.93,8.05,0.019,-1.0,0.013,4515,259021,0.0,2910,101634,5869.5,933726.4]
["2025-02-27T15:01:35.000000000",588.03,597.0,0.01,0.02,8.84,9.01,0.011,-1.0,0.008,4666,212880,0.0,2617,40775,3732.8,933726.4]
["2025-02-27T15:01:35.000000000",588.03,598.0,0.01,0.02,9.84,10.14,0.01,-1.0,0.007,5526,198929,0.0,2527,15465,3868.2,933726.4]
["2025-02-27T15:01:35.000000000",588.03,599.0,0.0,0.01,10.84,11.14,0.004,-1.0,0.003,7528,140716,0.0,1993,6666,2258.4,933726.4]
["2025-02-27T15:01:35.000000000",588.03,600.0,0.0,0.01,11.82,12.09,0.004,-1.0,0.003,11677,204620,0.0,2538,7149,3503.1,933726.4]
["2025-02-27T15:01:35.000000000",588.03,601.0,0.0,0.01,12.82,13.14,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,933726.4]
["2025-02-27T15:01:35.000000000",588.03,602.0,0.0,0.01,13.83,14.14,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,933726.4]
["2025-02-27T15:01:35.000000000",588.03,603.0,0.0,0.01,14.83,15.13,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,933726.4]
["2025-02-27T15:01:35.000000000",588.03,604.0,0.0,0.01,15.81,16.13,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,933726.4]
["2025-02-27T15:01:35.000000000",588.03,605.0,0.0,0.01,16.83,17.08,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,933726.4]
["2025-02-27T15:01:35.000000000",588.03,606.0,0.0,0.01,17.83,18.13,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,933726.4]
["2025-02-27T15:01:35.000000000",588.03,607.0,0.0,0.01,18.83,19.13,0.003,-1.0,0.001,11284,9620,0.0,858,187,1128.4,933726.4]
["2025-02-27T15:01:35.000000000",588.03,608.0,0.0,0.01,19.83,20.13,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,933726.4]
["2025-02-27T15:01:35.000000000",588.03,609.0,0.0,0.01,20.83,21.13,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,933726.4]
["2025-02-27T15:01:35.000000000",588.03,610.0,0.0,0.01,21.83,22.13,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,933726.4]
["2025-02-27T15:01:35.000000000",588.03,611.0,0.0,0.01,22.83,23.13,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,933726.4]
["2025-02-27T15:01:35.000000000",588.03,612.0,0.0,0.01,23.83,24.13,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,933726.4]
["2025-02-27T15:01:35.000000000",588.03,613.0,0.0,0.01,24.83,25.13,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,933726.4]
["2025-02-27T15:01:46.000000000",588.205,564.0,22.92,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,565.0,23.05,23.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,566.0,22.05,22.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,567.0,21.05,21.36,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,568.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,569.0,19.05,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,570.0,18.05,18.32,0.0,0.01,0.997,-0.003,0.001,22,8,0.001,5756,1230,577.8000000000001,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,571.0,17.05,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,572.0,16.05,16.32,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,573.0,15.05,15.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,574.0,14.05,14.36,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,575.0,13.05,13.36,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,576.0,12.05,12.36,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,577.0,11.05,11.36,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,578.0,10.06,10.33,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12870,889.2000000000002,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,579.0,9.06,9.33,0.01,0.02,0.989,-0.011,0.007,35,22,0.007,3943,17072,2784.6,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,580.0,8.07,8.34,0.02,0.03,0.982,-0.018,0.011,128,461,0.011,10448,39146,11633.6,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,581.0,7.09,7.4,0.03,0.04,0.975,-0.025,0.016,133,113,0.016,4910,41907,8068.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,582.0,6.11,6.38,0.06,0.07,0.956,-0.044,0.026,81,391,0.026,5312,63704,14021.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,583.0,5.21,5.37,0.09,0.1,0.931,-0.069,0.038,204,330,0.039,4142,66358,16929.000000000004,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,584.0,4.34,4.39,0.15,0.16,0.891,-0.109,0.056,133,499,0.056,3169,78831,18491.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,585.0,3.45,3.49,0.26,0.27,0.833,-0.167,0.078,227,1857,0.078,21695,136201,170991.6,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,586.0,2.62,2.67,0.43,0.44,0.749,-0.252,0.102,225,1997,0.102,4256,78039,45706.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,587.0,1.9,1.93,0.7,0.71,0.64,-0.361,0.122,125,3816,0.122,3215,113038,40748.0,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,588.0,1.29,1.31,1.08,1.1,0.513,-0.488,0.133,179,13054,0.133,5407,173847,74293.80000000002,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,589.0,0.82,0.83,1.6,1.63,0.381,-0.62,0.128,1833,27898,0.128,3988,151758,74508.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,590.0,0.48,0.49,2.25,2.3,0.261,-0.739,0.11,1983,67913,0.109,17328,295001,210688.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,591.0,0.26,0.27,3.03,3.08,0.164,-0.835,0.084,1126,65272,0.082,4819,214601,48974.2,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,592.0,0.14,0.15,3.91,3.98,0.097,-0.9,0.057,1812,114991,0.054,6334,323704,44532.0,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,593.0,0.07,0.08,4.81,4.92,0.057,-0.935,0.037,4054,193323,0.03,18231,323721,69692.79999999999,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,594.0,0.04,0.05,5.8,5.92,0.035,-0.95,0.024,2786,246712,0.012,19234,309025,29767.200000000004,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,595.0,0.02,0.03,6.75,6.9,0.021,-1.0,0.015,6146,340009,0.0,4377,209095,9219.0,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,596.0,0.01,0.02,7.75,7.87,0.012,-1.0,0.009,4515,259021,0.0,2910,101634,4063.5,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,597.0,0.01,0.02,8.66,8.97,0.011,-1.0,0.008,4666,212906,0.0,2617,40775,3732.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,598.0,0.01,0.02,9.65,9.97,0.01,-1.0,0.006,5526,198929,0.0,2527,15465,3315.6,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,599.0,0.0,0.01,10.65,10.96,0.004,-1.0,0.003,7528,140751,0.0,1993,6666,2258.4,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,600.0,0.0,0.01,11.63,11.96,0.004,-1.0,0.003,11677,204620,0.0,2538,7149,3503.1,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,601.0,0.0,0.01,12.67,12.96,0.003,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,602.0,0.0,0.01,13.64,13.96,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,603.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,604.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,605.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,606.0,0.0,0.01,17.64,17.96,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,607.0,0.0,0.01,18.64,18.96,0.003,-1.0,0.001,11284,9620,0.0,858,187,1128.4,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,608.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,609.0,0.0,0.01,20.64,20.96,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,610.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,611.0,0.0,0.01,22.68,22.96,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,612.0,0.0,0.01,23.68,23.96,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,929275.1000000002]
["2025-02-27T15:01:46.000000000",588.205,613.0,0.0,0.01,24.68,24.96,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,929275.1000000002]
["2025-02-27T15:01:57.000000000",588.255,564.0,23.44,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,565.0,23.11,23.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,566.0,22.11,22.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,567.0,21.11,21.39,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,568.0,20.11,20.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,569.0,19.11,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,570.0,18.11,18.37,0.0,0.01,0.997,-0.003,0.001,22,8,0.001,5756,1230,577.8000000000001,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,571.0,17.11,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,572.0,16.11,16.41,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,573.0,15.11,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,574.0,14.11,14.39,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,575.0,13.12,13.39,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,576.0,12.12,12.39,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,577.0,11.12,11.39,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,578.0,10.12,10.38,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12870,889.2000000000002,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,579.0,9.13,9.42,0.01,0.02,0.989,-0.011,0.007,35,22,0.007,3943,17072,2784.6,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,580.0,8.13,8.4,0.02,0.03,0.982,-0.018,0.011,128,461,0.011,10448,39146,11633.6,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,581.0,7.16,7.42,0.03,0.04,0.975,-0.025,0.016,133,113,0.016,4910,41907,8068.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,582.0,6.18,6.44,0.05,0.06,0.962,-0.038,0.023,81,391,0.023,5312,63711,12403.9,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,583.0,5.22,5.45,0.08,0.09,0.941,-0.059,0.035,204,330,0.035,4142,66358,15211.000000000002,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,584.0,4.37,4.45,0.14,0.15,0.905,-0.095,0.052,133,499,0.052,3169,78867,17170.399999999998,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,585.0,3.5,3.53,0.25,0.26,0.847,-0.153,0.074,227,1882,0.074,21695,136458,162222.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,586.0,2.66,2.71,0.41,0.42,0.77,-0.233,0.098,225,1997,0.098,4256,78559,43913.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,587.0,1.93,1.96,0.67,0.69,0.663,-0.339,0.121,125,3819,0.12,3215,113176,40092.5,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,588.0,1.32,1.33,1.05,1.06,0.536,-0.464,0.134,179,13121,0.133,5407,174201,74311.70000000001,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,589.0,0.83,0.85,1.56,1.58,0.402,-0.599,0.132,1833,27940,0.133,3988,153172,77236.0,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,590.0,0.49,0.5,2.22,2.25,0.274,-0.725,0.116,1983,68265,0.115,17328,295176,222274.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,591.0,0.27,0.28,2.98,3.03,0.175,-0.824,0.088,1126,65321,0.087,4819,214628,51834.1,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,592.0,0.14,0.15,3.85,3.92,0.104,-0.894,0.061,1812,115205,0.058,6334,323748,47790.4,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,593.0,0.07,0.08,4.75,4.88,0.059,-0.934,0.039,4054,193343,0.032,18231,323732,74149.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,594.0,0.04,0.05,5.72,5.85,0.036,-0.95,0.025,2786,246763,0.013,19234,309028,31969.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,595.0,0.02,0.03,6.7,6.84,0.021,-1.0,0.015,6146,340153,0.0,4377,209095,9219.0,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,596.0,0.01,0.02,7.68,7.83,0.012,-1.0,0.009,4515,259311,0.0,2910,101634,4063.5,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,597.0,0.01,0.02,8.63,8.91,0.011,-1.0,0.008,4666,213082,0.0,2617,40775,3732.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,598.0,0.01,0.02,9.62,9.9,0.01,-1.0,0.007,5526,198929,0.0,2527,15480,3868.2,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,599.0,0.0,0.01,10.62,10.89,0.004,-1.0,0.003,7528,140786,0.0,1993,6666,2258.4,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,600.0,0.0,0.01,11.6,11.9,0.004,-1.0,0.003,11677,204620,0.0,2538,7150,3503.1,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,601.0,0.0,0.01,12.58,12.9,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,602.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,603.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,604.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,605.0,0.0,0.01,16.62,16.89,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,606.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,607.0,0.0,0.01,18.62,18.89,0.003,-1.0,0.001,11284,9620,0.0,858,187,1128.4,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,608.0,0.0,0.01,19.63,19.89,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,609.0,0.0,0.01,20.62,20.89,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,610.0,0.0,0.01,21.63,21.89,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,611.0,0.0,0.01,22.63,22.89,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,612.0,0.0,0.01,23.63,23.89,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,941063.3000000002]
["2025-02-27T15:01:57.000000000",588.255,613.0,0.0,0.01,24.63,24.89,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,564.0,23.05,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,565.0,23.18,23.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,566.0,22.18,22.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,567.0,21.18,21.48,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,568.0,20.18,20.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,569.0,19.18,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,570.0,18.18,18.45,0.0,0.01,0.997,-0.003,0.001,22,8,0.001,5756,1230,577.8000000000001,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,571.0,17.18,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,572.0,16.18,16.45,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,573.0,15.18,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,574.0,14.18,14.48,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,575.0,13.18,13.48,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,576.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,577.0,11.19,11.48,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,578.0,10.19,10.46,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12870,889.2000000000002,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,579.0,9.2,9.48,0.01,0.02,0.989,-0.011,0.007,35,22,0.007,3943,17072,2784.6,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,580.0,8.21,8.49,0.02,0.03,0.982,-0.018,0.011,128,461,0.011,10448,39146,11633.6,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,581.0,7.22,7.51,0.03,0.04,0.975,-0.025,0.016,133,113,0.016,4910,41908,8068.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,582.0,6.24,6.5,0.05,0.06,0.962,-0.038,0.023,81,391,0.023,5312,63712,12403.9,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,583.0,5.28,5.54,0.08,0.09,0.941,-0.059,0.035,204,330,0.035,4142,66358,15211.000000000002,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,584.0,4.42,4.51,0.13,0.14,0.905,-0.095,0.052,133,499,0.052,3169,78870,17170.399999999998,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,585.0,3.55,3.59,0.23,0.24,0.847,-0.153,0.074,227,1889,0.074,21695,136551,162222.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,586.0,2.71,2.75,0.39,0.4,0.77,-0.233,0.098,225,2000,0.098,4256,78633,43913.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,587.0,1.96,2.0,0.64,0.65,0.663,-0.339,0.121,125,3832,0.12,3215,113289,40092.5,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,588.0,1.34,1.36,1.01,1.03,0.536,-0.464,0.134,179,13413,0.133,5407,174899,74311.70000000001,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,589.0,0.85,0.86,1.51,1.54,0.402,-0.599,0.132,1833,28297,0.133,3988,153341,77236.0,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,590.0,0.5,0.51,2.14,2.2,0.274,-0.725,0.116,1983,68381,0.115,17328,295310,222274.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,591.0,0.28,0.29,2.92,2.97,0.175,-0.824,0.088,1126,65448,0.087,4819,214636,51834.1,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,592.0,0.14,0.15,3.77,3.85,0.104,-0.894,0.061,1812,115294,0.058,6334,323751,47790.4,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,593.0,0.07,0.08,4.68,4.8,0.059,-0.934,0.039,4054,193409,0.032,18231,323744,74149.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,594.0,0.04,0.05,5.65,5.79,0.036,-0.95,0.025,2786,246809,0.013,19234,309032,31969.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,595.0,0.02,0.03,6.64,6.76,0.021,-1.0,0.015,6146,340167,0.0,4377,209111,9219.0,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,596.0,0.01,0.02,7.61,7.75,0.012,-1.0,0.009,4515,259313,0.0,2910,101634,4063.5,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,597.0,0.01,0.02,8.54,8.83,0.011,-1.0,0.008,4666,213082,0.0,2617,40775,3732.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,598.0,0.01,0.02,9.53,9.83,0.01,-1.0,0.007,5526,198958,0.0,2527,15480,3868.2,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,599.0,0.0,0.01,10.53,10.83,0.004,-1.0,0.003,7528,140821,0.0,1993,6666,2258.4,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,600.0,0.0,0.01,11.51,11.82,0.004,-1.0,0.003,11677,204622,0.0,2538,7150,3503.1,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,601.0,0.0,0.01,12.51,12.82,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,602.0,0.0,0.01,13.56,13.82,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,603.0,0.0,0.01,14.56,14.82,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,604.0,0.0,0.01,15.51,15.82,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,605.0,0.0,0.01,16.56,16.82,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,606.0,0.0,0.01,17.56,17.82,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,607.0,0.0,0.01,18.56,18.82,0.003,-1.0,0.001,11284,9620,0.0,858,191,1128.4,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,608.0,0.0,0.01,19.56,19.82,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,609.0,0.0,0.01,20.56,20.82,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,610.0,0.0,0.01,21.56,21.82,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,611.0,0.0,0.01,22.56,22.82,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,612.0,0.0,0.01,23.56,23.82,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,941063.3000000002]
["2025-02-27T15:02:09.000000000",588.315,613.0,0.0,0.01,24.56,24.82,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,941063.3000000002]
["2025-02-27T15:02:20.000000000",588.065,564.0,22.92,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,947372.2]
["2025-02-27T15:02:20.000000000",588.065,565.0,22.93,23.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,566.0,21.93,22.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,947372.2]
["2025-02-27T15:02:20.000000000",588.065,567.0,20.93,21.21,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,947372.2]
["2025-02-27T15:02:20.000000000",588.065,568.0,19.93,20.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,569.0,18.93,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,947372.2]
["2025-02-27T15:02:20.000000000",588.065,570.0,17.93,18.21,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1230,577.8000000000001,947372.2]
["2025-02-27T15:02:20.000000000",588.065,571.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,947372.2]
["2025-02-27T15:02:20.000000000",588.065,572.0,15.93,16.21,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,779,184.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,573.0,14.93,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,947372.2]
["2025-02-27T15:02:20.000000000",588.065,574.0,13.93,14.21,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,575.0,12.94,13.21,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,576.0,11.97,12.21,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4917,470.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,577.0,10.94,11.21,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6637,848.7,947372.2]
["2025-02-27T15:02:20.000000000",588.065,578.0,9.94,10.21,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,12870,889.2000000000002,947372.2]
["2025-02-27T15:02:20.000000000",588.065,579.0,8.95,9.22,0.01,0.02,0.99,-0.01,0.007,35,26,0.007,3943,17072,2784.6,947372.2]
["2025-02-27T15:02:20.000000000",588.065,580.0,7.96,8.23,0.02,0.03,0.982,-0.018,0.011,128,461,0.011,10448,39147,11633.6,947372.2]
["2025-02-27T15:02:20.000000000",588.065,581.0,7.01,7.25,0.03,0.04,0.975,-0.025,0.015,133,113,0.015,4910,41910,7564.5,947372.2]
["2025-02-27T15:02:20.000000000",588.065,582.0,6.03,6.27,0.06,0.07,0.962,-0.038,0.023,81,391,0.023,5312,64213,12403.9,947372.2]
["2025-02-27T15:02:20.000000000",588.065,583.0,5.11,5.27,0.09,0.1,0.942,-0.058,0.034,204,330,0.034,4142,66390,14776.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,584.0,4.21,4.27,0.16,0.17,0.911,-0.089,0.05,133,503,0.05,3169,78884,16510.000000000004,947372.2]
["2025-02-27T15:02:20.000000000",588.065,585.0,3.34,3.39,0.27,0.28,0.856,-0.144,0.072,227,1903,0.072,21695,136762,157838.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,586.0,2.51,2.56,0.45,0.46,0.779,-0.219,0.097,225,2023,0.097,4256,78893,43465.7,947372.2]
["2025-02-27T15:02:20.000000000",588.065,587.0,1.81,1.84,0.73,0.75,0.676,-0.324,0.12,125,3889,0.12,3215,113416,40080.0,947372.2]
["2025-02-27T15:02:20.000000000",588.065,588.0,1.22,1.23,1.13,1.16,0.549,-0.451,0.135,179,13669,0.135,5407,175129,75411.0,947372.2]
["2025-02-27T15:02:20.000000000",588.065,589.0,0.76,0.77,1.67,1.7,0.413,-0.587,0.133,1833,28646,0.133,3988,153475,77419.3,947372.2]
["2025-02-27T15:02:20.000000000",588.065,590.0,0.45,0.46,2.34,2.39,0.286,-0.716,0.117,1983,68425,0.118,17328,295457,227671.5,947372.2]
["2025-02-27T15:02:20.000000000",588.065,591.0,0.24,0.25,3.14,3.2,0.182,-0.817,0.091,1126,65508,0.09,4819,214650,53617.59999999999,947372.2]
["2025-02-27T15:02:20.000000000",588.065,592.0,0.13,0.14,4.0,4.1,0.105,-0.892,0.063,1812,116670,0.059,6334,323771,48786.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,593.0,0.07,0.08,4.92,5.05,0.059,-0.933,0.04,4054,193413,0.033,18231,323747,76378.3,947372.2]
["2025-02-27T15:02:20.000000000",588.065,594.0,0.04,0.05,5.9,6.0,0.036,-0.949,0.025,2786,246880,0.013,19234,309055,31969.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,595.0,0.02,0.03,6.87,7.0,0.021,-1.0,0.016,6146,345573,0.0,4377,209112,9833.6,947372.2]
["2025-02-27T15:02:20.000000000",588.065,596.0,0.01,0.02,7.86,8.0,0.013,-1.0,0.01,4515,259313,0.0,2910,101634,4515.0,947372.2]
["2025-02-27T15:02:20.000000000",588.065,597.0,0.01,0.02,8.81,9.01,0.011,-1.0,0.008,4666,213165,0.0,2617,40775,3732.8,947372.2]
["2025-02-27T15:02:20.000000000",588.065,598.0,0.01,0.02,9.8,10.08,0.01,-1.0,0.007,5526,198963,0.0,2527,15480,3868.2,947372.2]
["2025-02-27T15:02:20.000000000",588.065,599.0,0.0,0.01,10.8,11.04,0.004,-1.0,0.003,7528,140824,0.0,1993,6666,2258.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,600.0,0.0,0.01,11.78,12.02,0.004,-1.0,0.003,11677,204622,0.0,2538,7150,3503.1,947372.2]
["2025-02-27T15:02:20.000000000",588.065,601.0,0.0,0.01,12.78,13.03,0.004,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,602.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,947372.2]
["2025-02-27T15:02:20.000000000",588.065,603.0,0.0,0.01,14.79,15.07,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,947372.2]
["2025-02-27T15:02:20.000000000",588.065,604.0,0.0,0.01,15.78,16.07,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,947372.2]
["2025-02-27T15:02:20.000000000",588.065,605.0,0.0,0.01,16.79,17.07,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,606.0,0.0,0.01,17.79,18.07,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,947372.2]
["2025-02-27T15:02:20.000000000",588.065,607.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,11284,9620,0.0,858,191,1128.4,947372.2]
["2025-02-27T15:02:20.000000000",588.065,608.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,947372.2]
["2025-02-27T15:02:20.000000000",588.065,609.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,947372.2]
["2025-02-27T15:02:20.000000000",588.065,610.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,947372.2]
["2025-02-27T15:02:20.000000000",588.065,611.0,0.0,0.01,22.79,23.07,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,947372.2]
["2025-02-27T15:02:20.000000000",588.065,612.0,0.0,0.01,23.79,24.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,947372.2]
["2025-02-27T15:02:20.000000000",588.065,613.0,0.0,0.01,24.79,25.07,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,947372.2]
["2025-02-27T15:02:31.000000000",587.75,563.0,23.84,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,564.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,565.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,987972.6]
["2025-02-27T15:02:31.000000000",587.75,566.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,567.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,568.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,987972.6]
["2025-02-27T15:02:31.000000000",587.75,569.0,18.62,18.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,570.0,17.62,17.91,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1230,575.6,987972.6]
["2025-02-27T15:02:31.000000000",587.75,571.0,16.63,16.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,987972.6]
["2025-02-27T15:02:31.000000000",587.75,572.0,15.63,15.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,779,183.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,573.0,14.63,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,987972.6]
["2025-02-27T15:02:31.000000000",587.75,574.0,13.63,13.92,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2377,312.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,575.0,12.63,12.92,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,987972.6]
["2025-02-27T15:02:31.000000000",587.75,576.0,11.63,11.92,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4922,468.0,987972.6]
["2025-02-27T15:02:31.000000000",587.75,577.0,10.64,10.92,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6638,844.8000000000001,987972.6]
["2025-02-27T15:02:31.000000000",587.75,578.0,9.63,9.93,0.01,0.02,1.0,-0.004,0.0,53,2,0.003,2911,12929,873.3000000000001,987972.6]
["2025-02-27T15:02:31.000000000",587.75,579.0,8.65,8.93,0.01,0.02,1.0,-0.011,0.0,35,26,0.007,3943,17073,2760.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,580.0,7.66,7.94,0.02,0.03,1.0,-0.018,0.0,128,462,0.011,10448,39158,11492.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,581.0,6.68,6.96,0.04,0.05,0.954,-0.025,0.002,133,113,0.016,4910,41913,7882.6,987972.6]
["2025-02-27T15:02:31.000000000",587.75,582.0,5.71,5.98,0.07,0.08,0.945,-0.044,0.018,81,391,0.026,5312,64218,13957.0,987972.6]
["2025-02-27T15:02:31.000000000",587.75,583.0,4.8,4.99,0.12,0.13,0.926,-0.069,0.033,204,330,0.038,4142,66529,16412.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,584.0,3.94,4.0,0.2,0.21,0.892,-0.105,0.053,133,511,0.055,3169,78966,18134.4,987972.6]
["2025-02-27T15:02:31.000000000",587.75,585.0,3.08,3.14,0.34,0.35,0.833,-0.167,0.077,227,1957,0.078,21695,137869,170968.9,987972.6]
["2025-02-27T15:02:31.000000000",587.75,586.0,2.3,2.36,0.55,0.56,0.75,-0.25,0.101,225,2031,0.102,4256,79226,45683.7,987972.6]
["2025-02-27T15:02:31.000000000",587.75,587.0,1.63,1.66,0.87,0.89,0.641,-0.359,0.123,125,3892,0.123,3215,113748,41082.0,987972.6]
["2025-02-27T15:02:31.000000000",587.75,588.0,1.09,1.1,1.31,1.34,0.514,-0.486,0.133,179,14076,0.133,5407,175956,74293.80000000002,987972.6]
["2025-02-27T15:02:31.000000000",587.75,589.0,0.67,0.68,1.9,1.93,0.379,-0.621,0.131,1833,28799,0.131,3988,154011,76255.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,590.0,0.39,0.4,2.58,2.65,0.257,-0.744,0.111,1983,68788,0.111,17328,295599,214352.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,591.0,0.21,0.22,3.41,3.48,0.16,-0.84,0.084,1126,65733,0.084,4819,214680,49938.00000000001,987972.6]
["2025-02-27T15:02:31.000000000",587.75,592.0,0.11,0.12,4.28,4.4,0.097,-0.903,0.057,1812,116697,0.057,6334,323787,46432.2,987972.6]
["2025-02-27T15:02:31.000000000",587.75,593.0,0.06,0.07,5.21,5.35,0.057,-0.943,0.037,4054,193920,0.037,18231,323804,82454.49999999999,987972.6]
["2025-02-27T15:02:31.000000000",587.75,594.0,0.03,0.04,6.2,6.33,0.035,-0.965,0.024,2786,246904,0.024,19234,309058,52848.0,987972.6]
["2025-02-27T15:02:31.000000000",587.75,595.0,0.02,0.03,7.15,7.32,0.021,-0.979,0.015,6146,346012,0.015,4377,209113,15784.5,987972.6]
["2025-02-27T15:02:31.000000000",587.75,596.0,0.01,0.02,8.16,8.33,0.012,-0.988,0.009,4515,259314,0.009,2910,101634,6682.499999999999,987972.6]
["2025-02-27T15:02:31.000000000",587.75,597.0,0.01,0.02,9.11,9.39,0.011,-0.989,0.008,4666,213223,0.008,2617,40776,5826.400000000001,987972.6]
["2025-02-27T15:02:31.000000000",587.75,598.0,0.01,0.02,10.1,10.39,0.01,-0.99,0.006,5526,198964,0.006,2527,15480,4831.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,599.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,7528,140824,0.003,1993,6666,2856.3,987972.6]
["2025-02-27T15:02:31.000000000",587.75,600.0,0.0,0.01,12.07,12.38,0.004,-0.996,0.003,11677,204622,0.003,2538,7150,4264.5,987972.6]
["2025-02-27T15:02:31.000000000",587.75,601.0,0.0,0.01,13.07,13.39,0.003,-0.997,0.002,10652,85466,0.002,1157,1126,2361.8,987972.6]
["2025-02-27T15:02:31.000000000",587.75,602.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,9888,77564,0.002,2338,1302,2445.2,987972.6]
["2025-02-27T15:02:31.000000000",587.75,603.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,8319,59450,0.002,2094,1317,2082.6,987972.6]
["2025-02-27T15:02:31.000000000",587.75,604.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,9994,27335,0.002,947,1088,2188.2,987972.6]
["2025-02-27T15:02:31.000000000",587.75,605.0,0.0,0.01,17.09,17.39,0.003,-0.997,0.001,13004,21410,0.001,1101,528,1410.5,987972.6]
["2025-02-27T15:02:31.000000000",587.75,606.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,5138,6846,0.001,1168,143,630.6,987972.6]
["2025-02-27T15:02:31.000000000",587.75,607.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,11284,9620,0.001,858,191,1214.2,987972.6]
["2025-02-27T15:02:31.000000000",587.75,608.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,15628,4596,0.001,93,23,1572.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,609.0,0.0,0.01,21.09,21.38,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,987972.6]
["2025-02-27T15:02:31.000000000",587.75,610.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,8197,429,0.001,4,38,820.1,987972.6]
["2025-02-27T15:02:31.000000000",587.75,611.0,0.0,0.01,23.09,23.39,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,987972.6]
["2025-02-27T15:02:31.000000000",587.75,612.0,0.0,0.01,24.09,24.38,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,987972.6]
["2025-02-27T15:02:43.000000000",587.635,563.0,23.84,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,564.0,23.48,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,565.0,22.48,22.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,566.0,21.48,21.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,567.0,20.49,20.79,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,568.0,19.48,19.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,569.0,18.48,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,570.0,17.48,17.8,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,571.0,16.48,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,572.0,15.48,15.79,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,573.0,14.48,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,574.0,13.48,13.79,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,575.0,12.49,12.79,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,576.0,11.49,11.8,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,577.0,10.49,10.8,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6638,848.7,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,578.0,9.5,9.8,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12929,1778.4000000000003,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,579.0,8.51,8.81,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17233,3978.0,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,580.0,7.52,7.82,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,39158,15863.999999999998,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,581.0,6.54,6.84,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,41928,11094.6,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,582.0,5.61,5.88,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,64225,17257.600000000002,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,583.0,4.7,4.85,0.13,0.14,0.914,-0.086,0.046,204,330,0.046,4142,66533,19991.6,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,584.0,3.85,3.91,0.23,0.24,0.866,-0.135,0.065,133,511,0.066,3169,79240,21779.9,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,585.0,3.0,3.06,0.37,0.38,0.794,-0.21,0.088,227,1957,0.089,21695,138612,195083.1,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,586.0,2.24,2.28,0.6,0.61,0.7,-0.305,0.11,225,2031,0.111,4256,79847,49716.6,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,587.0,1.58,1.61,0.93,0.95,0.584,-0.422,0.127,125,3892,0.126,3215,114177,42096.5,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,588.0,1.05,1.06,1.4,1.41,0.455,-0.55,0.129,179,14097,0.129,5407,176721,72059.40000000001,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,589.0,0.64,0.65,1.98,2.02,0.328,-0.677,0.119,1833,29231,0.119,3988,154154,69269.9,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,590.0,0.37,0.38,2.7,2.75,0.218,-0.781,0.098,1983,69312,0.097,17328,295708,187515.0,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,591.0,0.2,0.21,3.53,3.59,0.135,-0.864,0.072,1126,65829,0.07,4819,214704,41840.2,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,592.0,0.1,0.11,4.4,4.52,0.082,-0.914,0.049,1812,116868,0.044,6334,323888,36748.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,593.0,0.06,0.07,5.33,5.47,0.049,-0.941,0.032,4054,194017,0.023,18231,323804,54904.09999999999,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,594.0,0.03,0.04,6.31,6.45,0.028,-0.953,0.019,2786,246927,0.005,19234,309059,14910.399999999998,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,595.0,0.02,0.03,7.3,7.44,0.02,-1.0,0.013,6146,346213,0.0,4377,209114,7989.799999999999,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,596.0,0.01,0.02,8.3,8.43,0.012,-1.0,0.008,4515,259315,0.0,2910,101736,3612.0,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,597.0,0.01,0.02,9.23,9.53,0.011,-1.0,0.007,4666,213223,0.0,2617,40776,3266.2,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,598.0,0.01,0.02,10.22,10.53,0.01,-1.0,0.006,5526,198995,0.0,2527,15480,3315.6,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,599.0,0.0,0.01,11.22,11.53,0.004,-1.0,0.003,7528,140824,0.0,1993,6667,2258.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,600.0,0.0,0.01,12.2,12.52,0.004,-1.0,0.002,11677,204622,0.0,2538,7150,2335.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,601.0,0.0,0.01,13.24,13.52,0.003,-1.0,0.002,10652,85466,0.0,1157,1126,2130.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,602.0,0.0,0.01,14.21,14.52,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,603.0,0.0,0.01,15.21,15.52,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,604.0,0.0,0.01,16.2,16.52,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,605.0,0.0,0.01,17.21,17.52,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,606.0,0.0,0.01,18.21,18.52,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,607.0,0.0,0.01,19.21,19.52,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,608.0,0.0,0.01,20.21,20.52,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,609.0,0.0,0.01,21.21,21.52,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,610.0,0.0,0.01,22.21,22.5,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,611.0,0.0,0.01,23.21,23.52,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,899392.2000000002]
["2025-02-27T15:02:43.000000000",587.635,612.0,0.0,0.01,24.21,24.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,563.0,23.43,26.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,564.0,23.51,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,565.0,22.51,22.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,566.0,21.51,21.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,567.0,20.51,20.77,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,568.0,19.49,19.77,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,569.0,18.49,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,570.0,17.51,17.78,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,571.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,572.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,573.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,574.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2377,313.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,575.0,12.51,12.78,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,576.0,11.53,11.78,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,577.0,10.52,10.78,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6638,848.7,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,578.0,9.51,9.79,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12929,1778.4000000000003,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,579.0,8.51,8.8,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17233,3978.0,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,580.0,7.53,7.81,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,39201,15863.999999999998,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,581.0,6.6,6.83,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,41939,11094.6,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,582.0,5.6,5.85,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,64893,17257.600000000002,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,583.0,4.7,4.86,0.13,0.14,0.914,-0.086,0.046,204,330,0.046,4142,66546,19991.6,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,584.0,3.85,3.9,0.22,0.23,0.866,-0.135,0.065,133,511,0.066,3169,79372,21779.9,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,585.0,3.0,3.04,0.37,0.38,0.794,-0.21,0.088,227,1957,0.089,21695,138914,195083.1,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,586.0,2.23,2.27,0.59,0.6,0.7,-0.305,0.11,225,2031,0.111,4256,80193,49716.6,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,587.0,1.57,1.59,0.92,0.94,0.584,-0.422,0.127,125,3897,0.126,3215,114956,42096.5,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,588.0,1.03,1.05,1.38,1.4,0.455,-0.55,0.129,179,15049,0.129,5407,177290,72059.40000000001,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,589.0,0.63,0.64,1.99,2.0,0.328,-0.677,0.119,1833,29356,0.119,3988,154757,69269.9,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,590.0,0.36,0.37,2.7,2.74,0.218,-0.781,0.098,1983,69679,0.097,17328,295782,187515.0,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,591.0,0.2,0.21,3.52,3.57,0.135,-0.864,0.072,1126,66227,0.07,4819,214724,41840.2,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,592.0,0.1,0.11,4.4,4.5,0.082,-0.914,0.049,1812,117051,0.044,6334,323908,36748.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,593.0,0.06,0.07,5.36,5.48,0.049,-0.941,0.032,4054,194196,0.023,18231,323804,54904.09999999999,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,594.0,0.03,0.04,6.31,6.44,0.028,-0.953,0.019,2786,246951,0.005,19234,309060,14910.399999999998,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,595.0,0.02,0.03,7.3,7.44,0.02,-1.0,0.013,6146,346214,0.0,4377,209116,7989.799999999999,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,596.0,0.01,0.02,8.3,8.42,0.012,-1.0,0.008,4515,259319,0.0,2910,101736,3612.0,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,597.0,0.01,0.02,9.24,9.53,0.011,-1.0,0.007,4666,213240,0.0,2617,40776,3266.2,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,598.0,0.01,0.02,10.24,10.52,0.01,-1.0,0.006,5526,199033,0.0,2527,15480,3315.6,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,599.0,0.0,0.01,11.23,11.52,0.004,-1.0,0.003,7528,140860,0.0,1993,6667,2258.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,600.0,0.0,0.01,12.2,12.52,0.004,-1.0,0.002,11677,204623,0.0,2538,7150,2335.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,601.0,0.0,0.01,13.2,13.52,0.003,-1.0,0.002,10652,85467,0.0,1157,1126,2130.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,602.0,0.0,0.01,14.23,14.51,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,603.0,0.0,0.01,15.23,15.51,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,604.0,0.0,0.01,16.2,16.51,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,605.0,0.0,0.01,17.23,17.51,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,606.0,0.0,0.01,18.23,18.51,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,607.0,0.0,0.01,19.23,19.51,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,608.0,0.0,0.01,20.23,20.51,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,609.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,610.0,0.0,0.01,22.23,22.5,0.002,-1.0,0.001,8197,429,0.0,4,38,819.7,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,611.0,0.0,0.01,23.23,23.51,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,899392.2000000002]
["2025-02-27T15:02:54.000000000",587.635,612.0,0.0,0.01,24.23,24.51,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,899392.2000000002]
["2025-02-27T15:03:05.000000000",587.565,563.0,23.34,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,564.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,565.0,22.41,22.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,566.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,567.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,568.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,569.0,18.41,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,570.0,17.41,17.71,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,571.0,16.41,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,572.0,15.41,15.71,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,573.0,14.41,14.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,574.0,13.44,13.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,575.0,12.42,12.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,576.0,11.42,11.72,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,577.0,10.45,10.72,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6638,848.7,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,578.0,9.43,9.73,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12932,1778.4000000000003,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,579.0,8.44,8.73,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17233,3978.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,580.0,7.45,7.75,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,39223,14806.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,581.0,6.5,6.76,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,41942,11094.6,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,582.0,5.56,5.79,0.09,0.1,0.944,-0.056,0.032,81,391,0.032,5312,65237,17257.600000000002,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,583.0,4.65,4.86,0.14,0.15,0.914,-0.086,0.046,204,330,0.046,4142,66739,19991.6,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,584.0,3.8,3.85,0.24,0.25,0.865,-0.135,0.066,133,536,0.066,3169,79755,21793.2,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,585.0,2.96,3.0,0.39,0.4,0.794,-0.206,0.088,227,1998,0.088,21695,139544,192913.6,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,586.0,2.19,2.24,0.63,0.64,0.7,-0.3,0.111,225,2031,0.111,4256,80956,49739.1,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,587.0,1.54,1.57,0.97,0.98,0.583,-0.417,0.127,125,4026,0.127,3215,115432,42418.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,588.0,1.02,1.03,1.44,1.45,0.453,-0.547,0.13,179,15938,0.13,5407,177754,72618.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,589.0,0.62,0.64,2.04,2.07,0.325,-0.675,0.12,1833,29934,0.12,3988,154875,69852.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,590.0,0.36,0.37,2.76,2.8,0.215,-0.784,0.098,1983,70320,0.097,17328,295828,187515.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,591.0,0.19,0.2,3.59,3.63,0.134,-0.864,0.071,1126,66383,0.069,4819,214727,41245.7,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,592.0,0.1,0.11,4.48,4.56,0.077,-0.918,0.047,1812,117114,0.042,6334,323927,35119.2,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,593.0,0.05,0.06,5.44,5.55,0.044,-0.945,0.03,4054,194684,0.02,18231,323818,48624.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,594.0,0.03,0.04,6.38,6.49,0.028,-0.952,0.019,2786,246981,0.004,19234,309141,12987.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,595.0,0.02,0.03,7.37,7.5,0.02,-1.0,0.013,6146,346279,0.0,4377,209116,7989.799999999999,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,596.0,0.01,0.02,8.36,8.5,0.012,-1.0,0.008,4515,259324,0.0,2910,101742,3612.0,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,597.0,0.01,0.02,9.31,9.61,0.011,-1.0,0.007,4666,213243,0.0,2617,40776,3266.2,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,598.0,0.01,0.02,10.3,10.6,0.01,-1.0,0.006,5526,199037,0.0,2527,15480,3315.6,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,599.0,0.0,0.01,11.3,11.6,0.004,-1.0,0.003,7528,140907,0.0,1993,6667,2258.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,600.0,0.0,0.01,12.28,12.6,0.004,-1.0,0.002,11677,204623,0.0,2538,7150,2335.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,601.0,0.0,0.01,13.28,13.59,0.003,-1.0,0.002,10652,85467,0.0,1157,1126,2130.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,602.0,0.0,0.01,14.29,14.59,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,603.0,0.0,0.01,15.29,15.59,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,604.0,0.0,0.01,16.28,16.59,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,605.0,0.0,0.01,17.29,17.59,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,606.0,0.0,0.01,18.29,18.59,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,607.0,0.0,0.01,19.29,19.59,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,608.0,0.0,0.01,20.29,20.59,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,609.0,0.0,0.01,21.29,21.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,610.0,0.0,0.01,22.29,22.59,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,611.0,0.0,0.01,23.29,23.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,887235.9000000001]
["2025-02-27T15:03:05.000000000",587.565,612.0,0.0,0.01,24.29,24.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,887235.9000000001]
["2025-02-27T15:03:16.000000000",587.455,563.0,23.81,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,564.0,23.3,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,565.0,22.3,22.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,566.0,21.3,21.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,567.0,20.3,20.61,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,568.0,19.3,19.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,569.0,18.3,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,570.0,17.3,17.61,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,571.0,16.3,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,572.0,15.3,15.61,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,573.0,14.3,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,574.0,13.3,13.61,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,575.0,12.31,12.59,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,576.0,11.31,11.59,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,577.0,10.31,10.62,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6651,848.7,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,578.0,9.32,9.62,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,12932,2074.8,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,579.0,8.33,8.61,0.02,0.03,0.983,-0.017,0.011,35,26,0.011,3943,17233,4375.799999999999,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,580.0,7.34,7.63,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,39744,15863.999999999998,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,581.0,6.37,6.65,0.06,0.07,0.962,-0.038,0.022,133,113,0.022,4910,41944,11094.6,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,582.0,5.41,5.67,0.09,0.1,0.938,-0.062,0.034,81,391,0.034,5312,65344,18336.2,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,583.0,4.54,4.7,0.16,0.17,0.904,-0.096,0.05,204,330,0.05,4142,66761,21730.0,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,584.0,3.7,3.76,0.26,0.27,0.852,-0.148,0.07,133,536,0.07,3169,79853,23114.0,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,585.0,2.87,2.92,0.41,0.43,0.775,-0.225,0.092,227,2028,0.092,21695,140121,201682.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,586.0,2.12,2.16,0.66,0.68,0.678,-0.324,0.114,225,2031,0.113,4256,81101,50657.8,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,587.0,1.48,1.51,1.02,1.03,0.559,-0.442,0.128,125,4036,0.127,3215,115688,42430.5,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,588.0,0.97,0.99,1.49,1.52,0.43,-0.57,0.127,179,16163,0.128,5407,178208,71482.9,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,589.0,0.59,0.6,2.1,2.15,0.306,-0.694,0.115,1833,29982,0.115,3988,155015,66941.5,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,590.0,0.33,0.34,2.84,2.88,0.2,-0.8,0.093,1983,70504,0.092,17328,295860,177859.5,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,591.0,0.18,0.19,3.68,3.75,0.123,-0.875,0.067,1126,66480,0.065,4819,214737,38867.7,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,592.0,0.09,0.1,4.57,4.68,0.075,-0.921,0.045,1812,117371,0.04,6334,323945,33490.0,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,593.0,0.05,0.06,5.57,5.65,0.042,-0.947,0.028,4054,194733,0.019,18231,323869,45990.1,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,594.0,0.03,0.04,6.5,6.63,0.027,-0.954,0.019,2786,246995,0.004,19234,309143,12987.0,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,595.0,0.02,0.03,7.48,7.61,0.019,-1.0,0.013,6146,346755,0.0,4377,209116,7989.799999999999,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,596.0,0.01,0.02,8.53,8.6,0.011,-1.0,0.008,4515,259327,0.0,2910,101742,3612.0,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,597.0,0.01,0.02,9.43,9.71,0.01,-1.0,0.007,4666,213243,0.0,2617,40776,3266.2,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,598.0,0.01,0.02,10.4,10.71,0.01,-1.0,0.006,5526,199102,0.0,2527,15480,3315.6,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,599.0,0.0,0.01,11.4,11.71,0.004,-1.0,0.003,7528,140907,0.0,1993,6667,2258.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,600.0,0.0,0.01,12.39,12.7,0.004,-1.0,0.002,11677,204623,0.0,2538,7150,2335.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,601.0,0.0,0.01,13.38,13.7,0.003,-1.0,0.002,10652,85467,0.0,1157,1126,2130.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,602.0,0.0,0.01,14.39,14.7,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,603.0,0.0,0.01,15.39,15.7,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,604.0,0.0,0.01,16.38,16.7,0.003,-1.0,0.001,9994,27335,0.0,947,1088,999.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,605.0,0.0,0.01,17.39,17.7,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,606.0,0.0,0.01,18.39,18.7,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,607.0,0.0,0.01,19.39,19.7,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,608.0,0.0,0.01,20.39,20.7,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,609.0,0.0,0.01,21.39,21.7,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,610.0,0.0,0.01,22.39,22.7,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,611.0,0.0,0.01,23.39,23.7,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,881483.9000000001]
["2025-02-27T15:03:16.000000000",587.455,612.0,0.0,0.01,24.39,24.7,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,881483.9000000001]
["2025-02-27T15:03:28.000000000",587.605,563.0,23.32,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,564.0,23.48,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,565.0,22.48,22.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,566.0,21.48,21.77,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,567.0,20.48,20.77,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,568.0,19.48,19.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,569.0,18.48,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,570.0,17.48,17.77,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,571.0,16.48,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,572.0,15.48,15.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,573.0,14.48,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,574.0,13.48,13.77,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,575.0,12.48,12.78,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,576.0,11.48,11.78,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,577.0,10.48,10.78,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6651,844.8000000000001,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,578.0,9.49,9.79,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12934,1746.6,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,579.0,8.5,8.79,0.02,0.03,0.967,-0.017,0.001,35,26,0.01,3943,17238,3946.5,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,580.0,7.52,7.81,0.04,0.05,0.963,-0.029,0.01,128,462,0.016,10448,40069,16844.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,581.0,6.54,6.83,0.05,0.06,0.957,-0.037,0.017,133,113,0.022,4910,41958,11028.1,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,582.0,5.58,5.86,0.09,0.1,0.937,-0.061,0.03,81,391,0.033,5312,65456,17772.600000000002,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,583.0,4.69,4.82,0.14,0.15,0.909,-0.09,0.046,204,330,0.047,4142,66925,20405.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,584.0,3.82,3.87,0.23,0.24,0.861,-0.138,0.065,133,536,0.066,3169,80051,21779.9,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,585.0,2.98,3.02,0.38,0.39,0.791,-0.209,0.088,227,2030,0.089,21695,140517,195083.1,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,586.0,2.21,2.25,0.61,0.62,0.696,-0.305,0.11,225,2031,0.11,4256,81782,49291.0,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,587.0,1.55,1.58,0.94,0.95,0.578,-0.421,0.127,125,4072,0.127,3215,116229,42418.0,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,588.0,1.02,1.04,1.4,1.42,0.449,-0.55,0.129,179,16252,0.13,5407,178511,72600.09999999999,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,589.0,0.62,0.63,1.99,2.03,0.322,-0.678,0.119,1833,30179,0.12,3988,155105,69668.7,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,590.0,0.35,0.36,2.72,2.77,0.214,-0.785,0.097,1983,70745,0.096,17328,295952,185583.9,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,591.0,0.19,0.2,3.54,3.6,0.13,-0.868,0.07,1126,66582,0.068,4819,214740,40651.2,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,592.0,0.1,0.11,4.42,4.55,0.072,-0.922,0.046,1812,117667,0.04,6334,324343,33671.2,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,593.0,0.05,0.06,5.39,5.5,0.043,-0.944,0.029,4054,194976,0.019,18231,323873,46395.50000000001,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,594.0,0.03,0.04,6.35,6.5,0.028,-0.952,0.019,2786,247018,0.004,19234,309194,12987.0,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,595.0,0.02,0.03,7.32,7.48,0.02,-1.0,0.013,6146,346792,0.0,4377,209119,7989.799999999999,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,596.0,0.01,0.02,8.32,8.54,0.012,-1.0,0.008,4515,259337,0.0,2910,101752,3612.0,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,597.0,0.01,0.02,9.24,9.54,0.011,-1.0,0.007,4666,213243,0.0,2617,40776,3266.2,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,598.0,0.01,0.02,10.24,10.53,0.01,-1.0,0.006,5526,199120,0.0,2527,15480,3315.6,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,599.0,0.0,0.01,11.23,11.53,0.004,-1.0,0.003,7528,140907,0.0,1993,6667,2258.4,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,600.0,0.0,0.01,12.22,12.53,0.004,-1.0,0.002,11677,204624,0.0,2538,7150,2335.4,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,601.0,0.0,0.01,13.27,13.53,0.003,-1.0,0.002,10652,85467,0.0,1157,1126,2130.4,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,602.0,0.0,0.01,14.23,14.53,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,603.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,604.0,0.0,0.01,16.21,16.52,0.003,-1.0,0.001,9994,27335,0.0,947,1088,999.4,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,605.0,0.0,0.01,17.23,17.52,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,606.0,0.0,0.01,18.23,18.52,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,607.0,0.0,0.01,19.23,19.52,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,608.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,609.0,0.0,0.01,21.23,21.52,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,610.0,0.0,0.01,22.23,22.52,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,611.0,0.0,0.01,23.23,23.52,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,884326.8000000002]
["2025-02-27T15:03:28.000000000",587.605,612.0,0.0,0.01,24.23,24.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,563.0,24.08,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,564.0,23.59,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,565.0,22.59,22.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,566.0,21.59,21.9,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,567.0,20.59,20.9,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,568.0,19.59,19.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,569.0,18.59,18.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,570.0,17.59,17.9,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,571.0,16.59,16.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,572.0,15.59,15.9,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,573.0,14.59,14.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,574.0,13.59,13.9,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,575.0,12.59,12.9,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,576.0,11.59,11.9,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,577.0,10.59,10.91,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6651,844.8000000000001,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,578.0,9.6,9.91,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12939,1746.6,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,579.0,8.61,8.92,0.02,0.03,0.967,-0.017,0.001,35,26,0.01,3943,17245,3946.5,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,580.0,7.62,7.93,0.03,0.04,0.963,-0.029,0.01,128,462,0.016,10448,40679,16844.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,581.0,6.64,6.95,0.05,0.06,0.957,-0.037,0.017,133,113,0.022,4910,41988,11028.1,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,582.0,5.67,5.97,0.08,0.09,0.937,-0.061,0.03,81,391,0.033,5312,65524,17772.600000000002,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,583.0,4.81,4.94,0.12,0.13,0.909,-0.09,0.046,204,330,0.047,4142,66965,20405.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,584.0,3.94,3.99,0.2,0.21,0.861,-0.138,0.065,133,536,0.066,3169,80206,21779.9,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,585.0,3.08,3.12,0.34,0.35,0.791,-0.209,0.088,227,2032,0.089,21695,140952,195083.1,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,586.0,2.29,2.34,0.55,0.56,0.696,-0.305,0.11,225,2041,0.11,4256,82001,49291.0,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,587.0,1.61,1.64,0.86,0.88,0.578,-0.421,0.127,125,4073,0.127,3215,116612,42418.0,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,588.0,1.07,1.08,1.31,1.33,0.449,-0.55,0.129,179,16452,0.13,5407,178677,72600.09999999999,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,589.0,0.65,0.67,1.88,1.93,0.322,-0.678,0.119,1833,30309,0.12,3988,155162,69668.7,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,590.0,0.37,0.38,2.59,2.65,0.214,-0.785,0.097,1983,70808,0.096,17328,296006,185583.9,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,591.0,0.2,0.21,3.41,3.48,0.13,-0.868,0.07,1126,66774,0.068,4819,214754,40651.2,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,592.0,0.1,0.11,4.29,4.42,0.072,-0.922,0.046,1812,117676,0.04,6334,324344,33671.2,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,593.0,0.05,0.06,5.25,5.36,0.043,-0.944,0.029,4054,195102,0.019,18231,323877,46395.50000000001,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,594.0,0.03,0.04,6.22,6.34,0.028,-0.952,0.019,2786,247029,0.004,19234,309215,12987.0,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,595.0,0.02,0.03,7.2,7.35,0.02,-1.0,0.013,6146,346795,0.0,4377,209121,7989.799999999999,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,596.0,0.01,0.02,8.18,8.43,0.012,-1.0,0.008,4515,259354,0.0,2910,101752,3612.0,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,597.0,0.01,0.02,9.11,9.43,0.011,-1.0,0.007,4666,213244,0.0,2617,40777,3266.2,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,598.0,0.01,0.02,10.11,10.42,0.01,-1.0,0.006,5526,199121,0.0,2527,15480,3315.6,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,599.0,0.0,0.01,11.11,11.42,0.004,-1.0,0.003,7528,140907,0.0,1993,6667,2258.4,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,600.0,0.0,0.01,12.07,12.42,0.004,-1.0,0.002,11677,204624,0.0,2538,7150,2335.4,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,601.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,10652,85468,0.0,1157,1126,2130.4,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,602.0,0.0,0.01,14.11,14.42,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,603.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,604.0,0.0,0.01,16.15,16.41,0.003,-1.0,0.001,9994,27335,0.0,947,1088,999.4,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,605.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,13004,21410,0.0,1101,528,1300.4,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,606.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,607.0,0.0,0.01,19.14,19.41,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,608.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,609.0,0.0,0.01,21.14,21.41,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,610.0,0.0,0.01,22.14,22.41,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,611.0,0.0,0.01,23.14,23.41,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,884326.8000000002]
["2025-02-27T15:03:39.000000000",587.735,612.0,0.0,0.01,24.14,24.41,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,884326.8000000002]
["2025-02-27T15:03:50.000000000",587.495,563.0,23.48,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,564.0,23.37,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,565.0,22.37,22.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,566.0,21.37,21.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,567.0,20.37,20.69,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,568.0,19.37,19.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,569.0,18.37,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,570.0,17.37,17.69,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,571.0,16.37,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,572.0,15.37,15.69,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,573.0,14.38,14.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,574.0,13.44,13.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,575.0,12.38,12.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,576.0,11.38,11.7,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,577.0,10.38,10.7,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6651,848.7,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,578.0,9.39,9.71,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12939,1778.4000000000003,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,579.0,8.4,8.72,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17245,3978.0,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,580.0,7.42,7.73,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,40682,14806.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,581.0,6.44,6.75,0.05,0.06,0.963,-0.037,0.021,133,113,0.021,4910,41988,10590.3,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,582.0,5.47,5.78,0.08,0.09,0.944,-0.056,0.031,81,391,0.031,5312,65553,16718.3,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,583.0,4.56,4.68,0.14,0.15,0.919,-0.081,0.044,204,330,0.044,4142,66971,19122.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,584.0,3.73,3.76,0.23,0.24,0.87,-0.13,0.064,133,545,0.064,3169,80231,21132.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,585.0,2.89,2.91,0.37,0.38,0.801,-0.199,0.087,227,2062,0.087,21695,141123,190721.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,586.0,2.11,2.14,0.62,0.63,0.709,-0.291,0.111,225,2049,0.111,4256,82176,49739.1,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,587.0,1.47,1.47,0.96,0.97,0.592,-0.408,0.128,125,4079,0.128,3215,116944,42752.0,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,588.0,0.96,0.97,1.45,1.45,0.461,-0.539,0.132,179,16768,0.132,5407,178826,73735.20000000001,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,589.0,0.58,0.59,2.06,2.07,0.331,-0.669,0.122,1833,30403,0.122,3988,155320,71016.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,590.0,0.33,0.34,2.81,2.87,0.218,-0.782,0.1,1983,71169,0.099,17328,296048,191377.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,591.0,0.17,0.18,3.66,3.69,0.136,-0.863,0.073,1126,66864,0.071,4819,214765,42434.69999999999,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,592.0,0.09,0.1,4.54,4.62,0.078,-0.918,0.048,1812,117817,0.043,6334,324361,35933.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,593.0,0.05,0.06,5.51,5.63,0.044,-0.945,0.03,4054,195103,0.02,18231,323879,48624.0,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,594.0,0.03,0.04,6.45,6.6,0.028,-0.953,0.02,2786,247031,0.005,19234,309216,15188.999999999998,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,595.0,0.02,0.03,7.46,7.61,0.02,-1.0,0.014,6146,346822,0.0,4377,209121,8604.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,596.0,0.01,0.02,8.32,8.64,0.012,-1.0,0.008,4515,259385,0.0,2910,101752,3612.0,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,597.0,0.01,0.02,9.32,9.64,0.011,-1.0,0.007,4666,213246,0.0,2617,40777,3266.2,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,598.0,0.0,0.01,10.31,10.63,0.01,-1.0,0.006,5526,199122,0.0,2527,15480,3315.6,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,599.0,0.0,0.01,11.31,11.63,0.004,-1.0,0.003,7528,140907,0.0,1993,6667,2258.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,600.0,0.0,0.01,12.29,12.63,0.004,-1.0,0.002,11677,204624,0.0,2538,7150,2335.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,601.0,0.0,0.01,13.29,13.63,0.003,-1.0,0.002,10652,85468,0.0,1157,1126,2130.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,602.0,0.0,0.01,14.31,14.63,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,603.0,0.0,0.01,15.31,15.63,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,604.0,0.0,0.01,16.29,16.63,0.003,-1.0,0.002,9994,27335,0.0,947,1088,1998.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,605.0,0.0,0.01,17.03,17.63,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,606.0,0.0,0.01,18.29,18.63,0.003,-1.0,0.001,5138,6846,0.0,1168,143,513.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,607.0,0.0,0.01,19.31,19.63,0.002,-1.0,0.001,11284,9620,0.0,858,191,1128.4,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,608.0,0.0,0.01,20.31,20.63,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,609.0,0.0,0.01,21.31,21.63,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,610.0,0.0,0.01,22.31,22.63,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,611.0,0.0,0.01,23.31,23.63,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,893533.2000000002]
["2025-02-27T15:03:50.000000000",587.495,612.0,0.0,0.01,24.31,24.63,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,893533.2000000002]
["2025-02-27T15:04:02.000000000",587.295,563.0,23.06,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,564.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,565.0,22.16,22.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,566.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,567.0,20.16,20.44,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,568.0,19.16,19.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,569.0,18.16,18.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,310,357.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,570.0,17.13,17.44,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,571.0,16.13,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,572.0,15.13,15.44,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,573.0,14.13,14.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,574.0,13.16,13.45,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,575.0,12.16,12.45,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7035,973.6,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,576.0,11.16,11.45,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,577.0,10.16,10.45,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6651,844.8000000000001,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,578.0,9.14,9.46,0.01,0.02,1.0,-0.01,0.0,53,2,0.007,2911,12939,2037.7,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,579.0,8.16,8.47,0.02,0.03,1.0,-0.017,0.0,35,26,0.011,3943,17245,4337.3,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,580.0,7.18,7.48,0.04,0.05,0.963,-0.024,0.006,128,462,0.015,10448,40752,15748.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,581.0,6.23,6.51,0.06,0.07,0.955,-0.037,0.017,133,113,0.022,4910,41988,11028.1,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,582.0,5.32,5.48,0.1,0.11,0.935,-0.061,0.031,81,391,0.034,5312,65817,18311.9,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,583.0,4.45,4.5,0.16,0.17,0.906,-0.092,0.047,204,365,0.048,4142,66997,20840.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,584.0,3.55,3.6,0.27,0.28,0.855,-0.144,0.068,133,545,0.069,3169,80399,22770.500000000004,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,585.0,2.73,2.77,0.45,0.46,0.78,-0.217,0.092,227,2062,0.092,21695,141572,201682.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,586.0,2.0,2.03,0.7,0.72,0.682,-0.316,0.114,225,2054,0.113,4256,82408,50657.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,587.0,1.38,1.4,1.08,1.09,0.562,-0.436,0.129,125,4345,0.128,3215,117388,42764.5,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,588.0,0.89,0.9,1.59,1.6,0.431,-0.567,0.13,179,17004,0.132,5407,179084,73699.40000000001,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,589.0,0.53,0.54,2.22,2.26,0.304,-0.694,0.118,1833,30511,0.118,3988,155439,68687.79999999999,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,590.0,0.3,0.31,2.98,3.02,0.198,-0.801,0.095,1983,71355,0.093,17328,296155,179988.9,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,591.0,0.16,0.17,3.83,3.91,0.12,-0.877,0.067,1126,67063,0.065,4819,214784,38867.7,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,592.0,0.08,0.09,4.73,4.84,0.071,-0.923,0.044,1812,117936,0.038,6334,324363,32042.0,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,593.0,0.04,0.05,5.67,5.8,0.043,-0.945,0.028,4054,195154,0.018,18231,323906,44166.99999999999,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,594.0,0.02,0.03,6.65,6.8,0.027,-0.952,0.019,2786,247060,0.004,19234,309220,12987.0,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,595.0,0.02,0.03,7.65,7.8,0.019,-1.0,0.013,6146,346827,0.0,4377,209121,7989.799999999999,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,596.0,0.01,0.02,8.61,8.89,0.012,-1.0,0.008,4515,259425,0.0,2910,101752,3612.0,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,597.0,0.01,0.02,9.57,9.88,0.01,-1.0,0.007,4666,213284,0.0,2617,40777,3266.2,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,598.0,0.0,0.01,10.56,10.88,0.004,-1.0,0.003,5526,199173,0.0,2527,15480,1657.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,599.0,0.0,0.01,11.56,11.88,0.004,-1.0,0.003,7528,140942,0.0,1993,6667,2258.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,600.0,0.0,0.01,12.54,12.87,0.004,-1.0,0.002,11677,204624,0.0,2538,7150,2335.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,601.0,0.0,0.01,13.54,13.87,0.003,-1.0,0.002,10652,85469,0.0,1157,1126,2130.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,602.0,0.0,0.01,14.56,14.87,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,603.0,0.0,0.01,15.56,15.87,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,604.0,0.0,0.01,16.54,16.87,0.003,-1.0,0.001,9994,27335,0.0,947,1088,999.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,605.0,0.0,0.01,17.56,17.87,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,606.0,0.0,0.01,18.56,18.87,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,607.0,0.0,0.01,19.56,19.87,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,608.0,0.0,0.01,20.56,20.87,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,609.0,0.0,0.01,21.56,21.87,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,610.0,0.0,0.01,22.56,22.87,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,611.0,0.0,0.01,23.56,23.87,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,881414.2000000003]
["2025-02-27T15:04:02.000000000",587.295,612.0,0.0,0.01,24.56,24.87,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,881414.2000000003]
["2025-02-27T15:04:13.000000000",587.245,563.0,23.06,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,564.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,565.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,566.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,567.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,568.0,19.09,19.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,569.0,18.09,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,570.0,17.09,17.41,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,571.0,16.09,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,572.0,15.1,15.41,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,573.0,14.1,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,574.0,13.1,13.41,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,575.0,12.1,12.41,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7035,974.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,576.0,11.1,11.41,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,577.0,10.1,10.41,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6651,848.7,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,578.0,9.11,9.42,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,12939,2074.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,579.0,8.12,8.43,0.02,0.03,0.982,-0.018,0.011,35,26,0.011,3943,17245,4375.799999999999,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,580.0,7.17,7.45,0.04,0.05,0.97,-0.03,0.017,128,462,0.017,10448,40768,17979.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,581.0,6.17,6.47,0.06,0.07,0.957,-0.043,0.025,133,113,0.025,4910,41988,12607.5,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,582.0,5.28,5.48,0.1,0.11,0.933,-0.067,0.037,81,391,0.037,5312,65823,19954.1,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,583.0,4.4,4.48,0.17,0.18,0.894,-0.106,0.053,204,365,0.053,4142,67152,23033.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,584.0,3.51,3.57,0.28,0.29,0.838,-0.162,0.073,133,550,0.074,3169,80495,24421.5,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,585.0,2.69,2.75,0.45,0.47,0.761,-0.24,0.096,227,2102,0.097,21695,141759,212620.7,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,586.0,1.97,2.01,0.72,0.73,0.659,-0.342,0.117,225,2055,0.117,4256,82711,52427.7,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,587.0,1.36,1.38,1.09,1.12,0.537,-0.465,0.129,125,4629,0.13,3215,117833,43407.5,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,588.0,0.87,0.89,1.61,1.63,0.407,-0.594,0.127,179,17182,0.126,5407,179343,70401.5,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,589.0,0.53,0.54,2.25,2.3,0.288,-0.714,0.112,1833,30811,0.112,3988,155607,65195.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,590.0,0.3,0.31,3.01,3.07,0.185,-0.814,0.088,1983,71598,0.088,17328,296201,169936.79999999996,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,591.0,0.16,0.17,3.86,3.94,0.112,-0.885,0.062,1126,67210,0.06,4819,214787,35895.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,592.0,0.08,0.09,4.76,4.87,0.064,-0.93,0.041,1812,118158,0.034,6334,324469,28964.800000000003,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,593.0,0.04,0.05,5.72,5.85,0.036,-0.95,0.025,4054,195166,0.013,18231,323909,33835.3,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,594.0,0.02,0.03,6.7,6.84,0.021,-1.0,0.015,2786,247062,0.0,19234,309220,4179.0,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,595.0,0.02,0.03,7.68,7.82,0.019,-1.0,0.013,6146,347122,0.0,4377,209122,7989.799999999999,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,596.0,0.01,0.02,8.67,8.92,0.011,-1.0,0.008,4515,259485,0.0,2910,101752,3612.0,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,597.0,0.01,0.02,9.6,9.92,0.01,-1.0,0.007,4666,213284,0.0,2617,40777,3266.2,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,598.0,0.0,0.01,10.6,10.91,0.004,-1.0,0.003,5526,199173,0.0,2527,15480,1657.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,599.0,0.0,0.01,11.6,11.91,0.004,-1.0,0.003,7528,141052,0.0,1993,6669,2258.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,600.0,0.0,0.01,12.58,12.91,0.004,-1.0,0.002,11677,204624,0.0,2538,7150,2335.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,601.0,0.0,0.01,13.58,13.91,0.003,-1.0,0.002,10652,85470,0.0,1157,1126,2130.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,602.0,0.0,0.01,14.59,14.91,0.003,-1.0,0.002,9888,77564,0.0,2338,1302,1977.6,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,603.0,0.0,0.01,15.59,15.91,0.003,-1.0,0.002,8319,59450,0.0,2094,1317,1663.8000000000002,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,604.0,0.0,0.01,16.58,16.91,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,605.0,0.0,0.01,17.59,17.91,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,606.0,0.0,0.01,18.59,18.91,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,607.0,0.0,0.01,19.59,19.91,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,608.0,0.0,0.01,20.59,20.91,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,609.0,0.0,0.01,21.59,21.91,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,610.0,0.0,0.01,22.59,22.91,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,611.0,0.0,0.01,23.59,23.91,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,862157.7000000003]
["2025-02-27T15:04:13.000000000",587.245,612.0,0.0,0.01,24.59,24.91,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,563.0,23.14,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,564.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,565.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,566.0,21.37,21.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,567.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,568.0,19.37,19.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,569.0,18.37,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,570.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,571.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,572.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,573.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,574.0,13.35,13.66,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,575.0,12.38,12.65,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7035,974.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,576.0,11.38,11.65,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,577.0,10.38,10.61,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6653,848.7,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,578.0,9.36,9.66,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,12940,2074.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,579.0,8.18,8.67,0.02,0.03,0.982,-0.018,0.011,35,26,0.011,3943,17245,4375.799999999999,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,580.0,7.38,7.68,0.04,0.05,0.97,-0.03,0.017,128,462,0.017,10448,40824,17979.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,581.0,6.44,6.71,0.06,0.07,0.957,-0.043,0.025,133,113,0.025,4910,42024,12607.5,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,582.0,5.51,5.65,0.09,0.1,0.933,-0.067,0.037,81,391,0.037,5312,65868,19954.1,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,583.0,4.61,4.7,0.14,0.15,0.894,-0.106,0.053,204,365,0.053,4142,67167,23033.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,584.0,3.73,3.78,0.24,0.25,0.838,-0.162,0.073,133,550,0.074,3169,80560,24421.5,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,585.0,2.88,2.93,0.39,0.4,0.761,-0.24,0.096,227,2142,0.097,21695,143131,212620.7,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,586.0,2.12,2.16,0.62,0.64,0.659,-0.342,0.117,225,2079,0.117,4256,83253,52427.7,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,587.0,1.48,1.5,0.97,0.99,0.537,-0.465,0.129,125,4671,0.13,3215,118371,43407.5,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,588.0,0.96,0.98,1.45,1.47,0.407,-0.594,0.127,179,17296,0.126,5407,179489,70401.5,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,589.0,0.59,0.6,2.06,2.1,0.288,-0.714,0.112,1833,31043,0.112,3988,155814,65195.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,590.0,0.33,0.34,2.81,2.85,0.185,-0.814,0.088,1983,71679,0.088,17328,296233,169936.79999999996,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,591.0,0.18,0.19,3.64,3.71,0.112,-0.885,0.062,1126,67417,0.06,4819,214798,35895.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,592.0,0.09,0.1,4.54,4.64,0.064,-0.93,0.041,1812,118188,0.034,6334,324470,28964.800000000003,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,593.0,0.04,0.05,5.49,5.6,0.036,-0.95,0.025,4054,195189,0.013,18231,323917,33835.3,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,594.0,0.02,0.03,6.47,6.59,0.021,-1.0,0.015,2786,247182,0.0,19234,309220,4179.0,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,595.0,0.02,0.03,7.46,7.58,0.019,-1.0,0.013,6146,347154,0.0,4377,209122,7989.799999999999,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,596.0,0.01,0.02,8.43,8.67,0.011,-1.0,0.008,4515,259488,0.0,2910,101752,3612.0,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,597.0,0.01,0.02,9.37,9.67,0.01,-1.0,0.007,4666,213341,0.0,2617,40777,3266.2,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,598.0,0.0,0.01,10.35,10.66,0.004,-1.0,0.003,5526,199173,0.0,2527,15480,1657.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,599.0,0.0,0.01,11.34,11.66,0.004,-1.0,0.003,7528,141052,0.0,1993,6669,2258.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,600.0,0.0,0.01,12.33,13.86,0.004,-1.0,0.002,11677,204625,0.0,2538,7150,2335.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,601.0,0.0,0.01,13.33,14.86,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,602.0,0.0,0.01,14.34,14.66,0.003,-1.0,0.002,9888,77569,0.0,2338,1302,1977.6,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,603.0,0.0,0.01,15.34,15.63,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,604.0,0.0,0.01,16.33,16.63,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,605.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,606.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,607.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,608.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,609.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,610.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,611.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,862157.7000000003]
["2025-02-27T15:04:24.000000000",587.5,612.0,0.0,0.01,24.34,24.63,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,862157.7000000003]
["2025-02-27T15:04:35.000000000",587.71,563.0,23.46,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,564.0,23.56,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,565.0,22.56,22.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,566.0,21.56,21.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,567.0,20.56,20.83,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,568.0,19.56,19.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,569.0,18.56,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3578,310,357.8,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,570.0,17.56,17.83,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,571.0,16.56,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,572.0,15.56,15.83,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,573.0,14.56,14.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,574.0,13.57,13.83,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,575.0,12.57,12.86,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,576.0,11.57,11.84,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,577.0,10.57,10.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6653,848.7,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,578.0,9.57,9.87,0.01,0.02,0.99,-0.01,0.006,53,2,0.007,2911,12940,2069.5,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,579.0,8.58,8.85,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17245,3978.0,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,580.0,7.6,7.89,0.03,0.04,0.971,-0.029,0.016,128,462,0.016,10448,41499,16921.600000000002,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,581.0,6.62,6.91,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,42025,11094.6,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,582.0,5.65,5.91,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,65869,17257.600000000002,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,583.0,4.79,4.89,0.13,0.14,0.914,-0.086,0.046,204,365,0.046,4142,67171,19991.6,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,584.0,3.9,3.96,0.21,0.22,0.865,-0.134,0.066,133,558,0.065,3169,80587,21476.3,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,585.0,3.04,3.09,0.34,0.35,0.795,-0.203,0.089,227,2145,0.088,21695,143251,192936.3,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,586.0,2.25,2.3,0.55,0.57,0.7,-0.298,0.112,225,2081,0.111,4256,83343,49761.6,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,587.0,1.58,1.62,0.87,0.89,0.582,-0.415,0.129,125,4746,0.128,3215,118546,42764.5,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,588.0,1.04,1.06,1.33,1.34,0.444,-0.546,0.128,179,17531,0.132,5407,179617,73663.6,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,589.0,0.64,0.65,1.9,1.94,0.319,-0.675,0.118,1833,31333,0.122,3988,155881,70283.0,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,590.0,0.36,0.37,2.62,2.67,0.211,-0.789,0.096,1983,71796,0.095,17328,296294,183652.8,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,591.0,0.19,0.2,3.45,3.51,0.129,-0.869,0.07,1126,67534,0.068,4819,214819,40651.2,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,592.0,0.1,0.11,4.33,4.44,0.071,-0.923,0.045,1812,118225,0.04,6334,324480,33490.0,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,593.0,0.04,0.05,5.27,5.4,0.037,-0.95,0.027,4054,195249,0.015,18231,323924,38292.3,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,594.0,0.02,0.03,6.25,6.4,0.022,-1.0,0.016,2786,247271,0.0,19234,309221,4457.6,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,595.0,0.02,0.03,7.24,7.38,0.019,-1.0,0.013,6146,347157,0.0,4377,209122,7989.799999999999,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,596.0,0.01,0.02,8.2,8.46,0.012,-1.0,0.008,4515,259490,0.0,2910,101752,3612.0,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,597.0,0.01,0.02,9.18,9.45,0.011,-1.0,0.007,4666,213418,0.0,2617,40777,3266.2,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,598.0,0.0,0.01,10.18,10.45,0.004,-1.0,0.003,5526,199183,0.0,2527,15480,1657.8,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,599.0,0.0,0.01,11.17,11.45,0.004,-1.0,0.003,7528,141052,0.0,1993,6669,2258.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,600.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,11677,204625,0.0,2538,7150,2335.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,601.0,0.0,0.01,13.17,13.44,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,602.0,0.0,0.01,14.17,14.44,0.003,-1.0,0.002,9888,77569,0.0,2338,1302,1977.6,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,603.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,604.0,0.0,0.01,16.14,16.44,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,605.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,606.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,607.0,0.0,0.01,19.17,19.44,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,608.0,0.0,0.01,20.17,20.44,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,609.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,610.0,0.0,0.01,22.17,22.44,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,611.0,0.0,0.01,23.17,23.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,863589.4000000001]
["2025-02-27T15:04:35.000000000",587.71,612.0,0.0,0.01,24.17,24.44,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,863589.4000000001]
["2025-02-27T15:04:47.000000000",587.715,563.0,23.4,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,564.0,23.61,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,565.0,22.61,22.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,566.0,21.61,21.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,567.0,20.61,20.87,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,568.0,19.61,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,569.0,18.61,18.87,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3578,310,357.8,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,570.0,17.61,17.87,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,571.0,16.61,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,572.0,15.61,15.87,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,573.0,14.61,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,574.0,13.61,13.87,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,575.0,12.61,12.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7035,974.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,576.0,11.61,11.88,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,577.0,10.62,10.88,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,578.0,9.62,9.88,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,12942,2074.8,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,579.0,8.63,8.89,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17245,3978.0,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,580.0,7.41,7.91,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,41500,15863.999999999998,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,581.0,6.67,6.92,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,42032,11094.6,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,582.0,5.7,5.95,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,65875,17257.600000000002,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,583.0,4.8,4.92,0.13,0.14,0.914,-0.086,0.046,204,365,0.046,4142,67184,19991.6,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,584.0,3.91,3.97,0.2,0.21,0.865,-0.135,0.066,133,564,0.066,3169,80601,21793.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,585.0,3.04,3.11,0.34,0.35,0.793,-0.207,0.09,227,2183,0.09,21695,146444,197298.0,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,586.0,2.28,2.32,0.55,0.56,0.698,-0.302,0.113,225,2151,0.113,4256,83512,50635.3,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,587.0,1.6,1.61,0.87,0.89,0.578,-0.422,0.129,125,4905,0.129,3215,118943,43086.0,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,588.0,1.05,1.06,1.31,1.33,0.447,-0.553,0.132,179,17958,0.132,5407,179846,73735.20000000001,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,589.0,0.64,0.65,1.89,1.92,0.319,-0.681,0.12,1833,31554,0.12,3988,155969,69852.0,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,590.0,0.37,0.38,2.62,2.68,0.208,-0.791,0.097,1983,71855,0.096,17328,296325,185583.9,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,591.0,0.2,0.21,3.44,3.51,0.13,-0.868,0.07,1126,68321,0.068,4819,214856,40651.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,592.0,0.1,0.11,4.32,4.43,0.076,-0.918,0.047,1812,118243,0.042,6334,324481,35119.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,593.0,0.04,0.05,5.26,5.4,0.037,-0.949,0.027,4054,195285,0.015,18231,323927,38292.3,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,594.0,0.02,0.03,6.25,6.38,0.022,-1.0,0.016,2786,247339,0.0,19234,309223,4457.6,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,595.0,0.02,0.03,7.2,7.37,0.019,-1.0,0.013,6146,347188,0.0,4377,209122,7989.799999999999,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,596.0,0.01,0.02,8.2,8.41,0.012,-1.0,0.008,4515,259493,0.0,2910,101752,3612.0,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,597.0,0.01,0.02,9.14,9.41,0.011,-1.0,0.007,4666,213418,0.0,2617,40777,3266.2,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,598.0,0.0,0.01,10.14,10.4,0.004,-1.0,0.003,5526,199214,0.0,2527,15500,1657.8,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,599.0,0.0,0.01,11.13,11.4,0.004,-1.0,0.003,7528,141052,0.0,1993,6669,2258.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,600.0,0.0,0.01,12.12,12.4,0.004,-1.0,0.002,11677,204626,0.0,2538,7150,2335.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,601.0,0.0,0.01,13.12,13.4,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,602.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,9888,77569,0.0,2338,1302,1977.6,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,603.0,0.0,0.01,15.13,16.62,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,604.0,0.0,0.01,16.13,17.62,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,605.0,0.0,0.01,17.14,18.62,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,606.0,0.0,0.01,18.14,19.62,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,607.0,0.0,0.01,19.13,19.39,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,608.0,0.0,0.01,20.13,21.62,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,609.0,0.0,0.01,21.13,21.39,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,610.0,0.0,0.01,22.13,22.39,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,611.0,0.0,0.01,23.13,24.62,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,871611.8000000003]
["2025-02-27T15:04:47.000000000",587.715,612.0,0.0,0.01,24.13,25.62,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,871611.8000000003]
["2025-02-27T15:04:58.000000000",587.755,563.0,24.16,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,564.0,23.64,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,565.0,22.62,22.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,566.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,567.0,20.64,20.88,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,568.0,19.64,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,569.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,570.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,571.0,16.61,16.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,572.0,15.61,15.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,573.0,14.62,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,574.0,13.64,13.91,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,575.0,12.62,12.92,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7036,973.6,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,576.0,11.66,11.92,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4922,468.0,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,577.0,10.62,10.92,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6654,844.8000000000001,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,578.0,9.63,9.93,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12942,1746.6,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,579.0,8.64,8.93,0.02,0.03,1.0,-0.017,0.0,35,26,0.01,3943,17248,3943.0,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,580.0,7.65,7.92,0.03,0.04,0.993,-0.024,7.929,128,462,0.014,10448,41506,116118.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,581.0,6.7,6.97,0.05,0.06,0.949,-0.036,0.011,133,113,0.021,4910,42032,10457.3,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,582.0,5.73,5.97,0.08,0.09,0.936,-0.055,0.024,81,391,0.031,5312,66090,16661.6,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,583.0,4.85,4.96,0.13,0.14,0.911,-0.085,0.041,204,365,0.045,4142,67235,19475.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,584.0,3.95,4.0,0.2,0.21,0.872,-0.126,0.061,133,564,0.063,3169,80631,20776.0,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,585.0,3.08,3.13,0.33,0.34,0.805,-0.194,0.085,227,2184,0.086,21695,146600,188506.5,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,586.0,2.29,2.34,0.54,0.55,0.714,-0.286,0.109,225,2260,0.11,4256,83607,49268.5,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,587.0,1.62,1.64,0.85,0.87,0.598,-0.402,0.128,125,5186,0.128,3215,119320,42752.0,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,588.0,1.07,1.08,1.29,1.31,0.466,-0.534,0.134,179,18330,0.134,5407,179939,74852.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,589.0,0.65,0.66,1.87,1.91,0.335,-0.665,0.124,1833,31597,0.124,3988,155999,72180.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,590.0,0.37,0.38,2.57,2.63,0.222,-0.777,0.101,1983,71948,0.101,17328,296372,195041.1,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,591.0,0.2,0.21,3.4,3.46,0.137,-0.862,0.074,1126,68348,0.073,4819,214861,43511.1,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,592.0,0.1,0.11,4.28,4.4,0.078,-0.919,0.049,1812,118261,0.046,6334,324481,38015.2,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,593.0,0.05,0.06,5.25,5.35,0.044,-0.948,0.03,4054,195372,0.024,18231,323936,55916.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,594.0,0.02,0.03,6.2,6.33,0.022,-0.961,0.017,2786,247354,0.003,19234,309224,10506.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,595.0,0.02,0.03,7.17,7.32,0.02,-1.0,0.014,6146,347191,0.0,4377,209122,8604.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,596.0,0.01,0.02,8.13,8.4,0.012,-1.0,0.008,4515,259496,0.0,2910,101752,3612.0,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,597.0,0.01,0.02,9.13,9.4,0.011,-1.0,0.007,4666,213434,0.0,2617,40777,3266.2,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,598.0,0.0,0.01,10.09,10.39,0.004,-1.0,0.003,5526,199224,0.0,2527,15509,1657.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,599.0,0.0,0.01,11.09,11.39,0.004,-1.0,0.003,7528,141055,0.0,1993,6669,2258.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,600.0,0.0,0.01,12.11,12.39,0.004,-1.0,0.002,11677,204626,0.0,2538,7150,2335.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,601.0,0.0,0.01,13.1,13.39,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,602.0,0.0,0.01,14.12,14.39,0.003,-1.0,0.002,9888,77569,0.0,2338,1302,1977.6,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,603.0,0.0,0.01,15.12,15.39,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,604.0,0.0,0.01,16.1,16.39,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,605.0,0.0,0.01,17.12,17.39,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,606.0,0.0,0.01,18.12,18.39,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,607.0,0.0,0.01,19.12,19.39,0.003,-1.0,0.001,11284,9621,0.0,858,191,1128.4,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,608.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,609.0,0.0,0.01,21.12,21.39,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,610.0,0.0,0.01,22.12,22.39,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,611.0,0.0,0.01,23.12,23.39,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1001903.3000000004]
["2025-02-27T15:04:58.000000000",587.755,612.0,0.0,0.01,24.09,24.39,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,563.0,23.47,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,564.0,23.61,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,565.0,22.61,22.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,566.0,21.61,21.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,567.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,568.0,19.56,19.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,569.0,18.61,18.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,570.0,17.61,17.84,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,571.0,16.56,16.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,572.0,15.56,15.84,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,573.0,14.56,14.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,574.0,13.61,13.84,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,575.0,12.61,12.84,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,576.0,11.61,11.88,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4922,468.0,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,577.0,10.62,10.85,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6654,844.8000000000001,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,578.0,9.58,9.85,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12942,1746.6,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,579.0,8.59,8.86,0.02,0.03,1.0,-0.017,0.0,35,26,0.01,3943,17248,3943.0,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,580.0,7.65,7.91,0.03,0.04,0.993,-0.024,7.929,128,462,0.014,10448,41514,116118.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,581.0,6.67,6.93,0.05,0.06,0.949,-0.036,0.011,133,113,0.021,4910,42033,10457.3,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,582.0,5.7,5.96,0.08,0.09,0.936,-0.055,0.024,81,391,0.031,5312,66093,16661.6,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,583.0,4.8,4.92,0.13,0.14,0.911,-0.085,0.041,204,365,0.045,4142,67249,19475.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,584.0,3.92,3.97,0.21,0.22,0.872,-0.126,0.061,133,565,0.063,3169,80715,20776.0,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,585.0,3.05,3.1,0.34,0.35,0.805,-0.194,0.085,227,2184,0.086,21695,147186,188506.5,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,586.0,2.27,2.32,0.55,0.57,0.714,-0.286,0.109,225,2278,0.11,4256,87671,49268.5,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,587.0,1.6,1.62,0.86,0.88,0.598,-0.402,0.128,125,5295,0.128,3215,119680,42752.0,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,588.0,1.05,1.07,1.31,1.33,0.466,-0.534,0.134,179,19134,0.134,5407,179987,74852.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,589.0,0.64,0.65,1.9,1.93,0.335,-0.665,0.124,1833,32195,0.124,3988,156013,72180.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,590.0,0.36,0.37,2.61,2.66,0.222,-0.777,0.101,1983,72108,0.101,17328,300442,195041.1,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,591.0,0.2,0.21,3.43,3.5,0.137,-0.862,0.074,1126,68425,0.073,4819,215095,43511.1,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,592.0,0.1,0.11,4.32,4.43,0.078,-0.919,0.049,1812,118312,0.046,6334,324523,38015.2,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,593.0,0.05,0.06,5.28,5.4,0.044,-0.948,0.03,4054,195462,0.024,18231,323941,55916.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,594.0,0.02,0.03,6.22,6.39,0.022,-0.961,0.017,2786,247354,0.003,19234,309224,10506.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,595.0,0.02,0.03,7.21,7.35,0.02,-1.0,0.014,6146,347193,0.0,4377,209122,8604.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,596.0,0.01,0.02,8.21,8.45,0.012,-1.0,0.008,4515,259498,0.0,2910,101752,3612.0,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,597.0,0.01,0.02,9.17,9.45,0.011,-1.0,0.007,4666,213434,0.0,2617,40777,3266.2,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,598.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,5526,199245,0.0,2527,15509,1657.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,599.0,0.0,0.01,11.13,11.4,0.004,-1.0,0.003,7528,141055,0.0,1993,6671,2258.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,600.0,0.0,0.01,12.14,12.4,0.004,-1.0,0.002,11677,204626,0.0,2538,7150,2335.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,601.0,0.0,0.01,13.13,13.44,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,602.0,0.0,0.01,14.16,14.44,0.003,-1.0,0.002,9888,77769,0.0,2338,1302,1977.6,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,603.0,0.0,0.01,15.16,15.44,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,604.0,0.0,0.01,16.13,16.44,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,605.0,0.0,0.01,17.16,17.44,0.003,-1.0,0.001,13004,21412,0.0,1101,528,1300.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,606.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,607.0,0.0,0.01,19.16,19.44,0.003,-1.0,0.001,11284,9621,0.0,858,191,1128.4,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,608.0,0.0,0.01,20.16,20.44,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,609.0,0.0,0.01,21.16,21.44,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,610.0,0.0,0.01,22.16,22.44,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,611.0,0.0,0.01,23.16,23.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,1001903.3000000004]
["2025-02-27T15:05:09.000000000",587.715,612.0,0.0,0.01,24.16,24.44,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,1001903.3000000004]
["2025-02-27T15:05:21.000000000",587.68,563.0,23.33,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,564.0,23.56,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,954128.7]
["2025-02-27T15:05:21.000000000",587.68,565.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,566.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,567.0,20.56,20.82,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,954128.7]
["2025-02-27T15:05:21.000000000",587.68,568.0,19.56,19.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,569.0,18.56,18.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,570.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,571.0,16.52,16.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,954128.7]
["2025-02-27T15:05:21.000000000",587.68,572.0,15.52,15.82,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,573.0,14.53,14.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,954128.7]
["2025-02-27T15:05:21.000000000",587.68,574.0,13.57,13.82,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,575.0,12.57,12.82,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,576.0,11.57,11.83,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4922,468.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,577.0,10.57,10.83,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6654,844.8000000000001,954128.7]
["2025-02-27T15:05:21.000000000",587.68,578.0,9.54,9.84,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,12942,1746.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,579.0,8.55,8.84,0.02,0.03,1.0,-0.017,0.0,35,26,0.01,3943,17248,3943.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,580.0,7.6,7.86,0.03,0.04,1.0,-0.024,0.0,128,462,0.014,10448,41536,14627.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,581.0,6.62,6.87,0.05,0.06,0.95,-0.037,0.012,133,113,0.021,4910,42033,10470.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,582.0,5.66,5.9,0.08,0.09,0.936,-0.056,0.025,81,391,0.031,5312,66093,16669.7,954128.7]
["2025-02-27T15:05:21.000000000",587.68,583.0,4.77,4.87,0.13,0.14,0.911,-0.085,0.042,204,365,0.045,4142,67254,19495.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,584.0,3.89,3.94,0.21,0.22,0.868,-0.133,0.062,133,590,0.064,3169,80766,21106.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,585.0,3.02,3.08,0.35,0.36,0.801,-0.199,0.086,227,2184,0.087,21695,147228,190698.7,954128.7]
["2025-02-27T15:05:21.000000000",587.68,586.0,2.24,2.29,0.57,0.58,0.708,-0.292,0.11,225,2285,0.11,4256,87816,49291.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,587.0,1.57,1.6,0.89,0.9,0.591,-0.409,0.127,125,5375,0.127,3215,119877,42418.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,588.0,1.03,1.05,1.33,1.35,0.46,-0.54,0.135,179,19313,0.135,5407,180221,75411.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,589.0,0.63,0.64,1.93,1.96,0.328,-0.672,0.124,1833,32275,0.124,3988,156032,72180.4,954128.7]
["2025-02-27T15:05:21.000000000",587.68,590.0,0.36,0.37,2.63,2.69,0.215,-0.782,0.101,1983,72260,0.1,17328,300454,193308.3,954128.7]
["2025-02-27T15:05:21.000000000",587.68,591.0,0.19,0.2,3.47,3.53,0.132,-0.868,0.073,1126,68623,0.073,4819,215097,43398.49999999999,954128.7]
["2025-02-27T15:05:21.000000000",587.68,592.0,0.1,0.11,4.35,4.47,0.078,-0.922,0.048,1812,118325,0.048,6334,324545,39100.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,593.0,0.05,0.06,5.31,5.42,0.044,-0.956,0.03,4054,196064,0.03,18231,323941,66855.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,594.0,0.02,0.03,6.26,6.4,0.022,-0.978,0.017,2786,247368,0.017,19234,309226,37434.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,595.0,0.02,0.03,7.26,7.39,0.02,-0.98,0.014,6146,347217,0.014,4377,209122,14732.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,596.0,0.01,0.02,8.25,8.49,0.012,-0.988,0.008,4515,259498,0.008,2910,101754,5940.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,597.0,0.01,0.02,9.19,9.48,0.011,-0.989,0.007,4666,213456,0.007,2617,40777,5098.099999999999,954128.7]
["2025-02-27T15:05:21.000000000",587.68,598.0,0.0,0.01,10.18,10.48,0.004,-0.996,0.003,5526,199265,0.003,2527,15509,2415.9,954128.7]
["2025-02-27T15:05:21.000000000",587.68,599.0,0.0,0.01,11.18,11.48,0.004,-0.996,0.003,7528,141055,0.003,1993,6671,2856.3,954128.7]
["2025-02-27T15:05:21.000000000",587.68,600.0,0.0,0.01,12.16,12.48,0.004,-0.996,0.002,11677,204626,0.002,2538,7150,2843.0,954128.7]
["2025-02-27T15:05:21.000000000",587.68,601.0,0.0,0.01,13.16,13.48,0.003,-0.997,0.002,10652,85471,0.002,1157,1126,2361.8,954128.7]
["2025-02-27T15:05:21.000000000",587.68,602.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,9888,77770,0.002,2338,1302,2445.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,603.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,8319,59455,0.002,2094,1317,2082.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,604.0,0.0,0.01,16.16,16.47,0.003,-0.997,0.002,9994,27336,0.002,947,1088,2188.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,605.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,13004,21414,0.001,1101,528,1410.5,954128.7]
["2025-02-27T15:05:21.000000000",587.68,606.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,5138,6847,0.001,1168,143,630.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,607.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,11284,9621,0.001,858,191,1214.2,954128.7]
["2025-02-27T15:05:21.000000000",587.68,608.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,15628,4596,0.001,93,23,1572.1,954128.7]
["2025-02-27T15:05:21.000000000",587.68,609.0,0.0,0.01,21.18,21.47,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,954128.7]
["2025-02-27T15:05:21.000000000",587.68,610.0,0.0,0.01,22.18,22.47,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,954128.7]
["2025-02-27T15:05:21.000000000",587.68,611.0,0.0,0.01,23.18,23.47,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,954128.7]
["2025-02-27T15:05:21.000000000",587.68,612.0,0.0,0.01,24.18,24.47,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,954128.7]
["2025-02-27T15:05:32.000000000",587.905,563.0,23.53,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,564.0,23.77,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,565.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,566.0,21.77,22.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,567.0,20.77,21.08,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,568.0,19.77,20.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,569.0,18.77,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,570.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,571.0,16.77,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,572.0,15.77,16.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,573.0,14.77,15.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,574.0,13.77,14.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,575.0,12.78,13.08,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,576.0,11.78,12.08,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,577.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,578.0,9.79,10.09,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12972,1778.4000000000003,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,579.0,8.8,9.1,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17251,3978.0,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,580.0,7.81,8.11,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,41536,14806.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,581.0,6.83,7.12,0.05,0.06,0.963,-0.037,0.021,133,113,0.021,4910,42034,10590.3,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,582.0,5.86,6.12,0.07,0.08,0.945,-0.056,0.031,81,391,0.031,5312,66171,16718.3,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,583.0,4.98,5.08,0.13,0.14,0.915,-0.085,0.045,204,365,0.045,4142,69122,19557.0,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,584.0,4.08,4.14,0.19,0.2,0.874,-0.13,0.063,133,590,0.064,3169,80784,21119.5,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,585.0,3.2,3.25,0.3,0.31,0.806,-0.198,0.086,227,2191,0.087,21695,147472,190698.7,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,586.0,2.39,2.45,0.5,0.51,0.712,-0.29,0.113,225,2385,0.11,4256,88083,49358.5,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,587.0,1.7,1.72,0.79,0.81,0.593,-0.406,0.132,125,5391,0.127,3215,120105,42480.5,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,588.0,1.12,1.14,1.21,1.22,0.459,-0.538,0.131,179,19345,0.134,5407,180477,74798.7,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,589.0,0.69,0.7,1.76,1.8,0.33,-0.669,0.122,1833,32381,0.124,3988,156066,71813.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,590.0,0.4,0.41,2.45,2.51,0.218,-0.779,0.1,1983,72343,0.099,17328,300485,191377.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,591.0,0.22,0.23,3.27,3.33,0.132,-0.862,0.073,1126,68764,0.071,4819,215206,42434.69999999999,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,592.0,0.1,0.11,4.15,4.25,0.078,-0.917,0.048,1812,118430,0.043,6334,324546,35933.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,593.0,0.05,0.06,5.07,5.2,0.044,-0.944,0.03,4054,196112,0.02,18231,324040,48624.0,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,594.0,0.02,0.03,6.05,6.19,0.022,-1.0,0.017,2786,247371,0.0,19234,309227,4736.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,595.0,0.02,0.03,7.05,7.18,0.02,-1.0,0.014,6146,347220,0.0,4377,209124,8604.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,596.0,0.01,0.02,8.03,8.24,0.012,-1.0,0.008,4515,259499,0.0,2910,101754,3612.0,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,597.0,0.01,0.02,8.94,9.24,0.011,-1.0,0.007,4666,213459,0.0,2617,40777,3266.2,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,598.0,0.0,0.01,9.93,10.24,0.004,-1.0,0.003,5526,199265,0.0,2527,15509,1657.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,599.0,0.0,0.01,10.93,11.23,0.004,-1.0,0.003,7528,141055,0.0,1993,6671,2258.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,600.0,0.0,0.01,11.91,12.23,0.004,-1.0,0.002,11677,204628,0.0,2538,7150,2335.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,601.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,602.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,603.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,604.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,605.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,606.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,607.0,0.0,0.01,18.96,19.23,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,608.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,609.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,610.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,611.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,883030.2000000002]
["2025-02-27T15:05:32.000000000",587.905,612.0,0.0,0.01,23.96,24.23,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,883030.2000000002]
["2025-02-27T15:05:43.000000000",587.65,563.0,23.32,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,564.0,23.5,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,565.0,22.5,22.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,566.0,21.5,21.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,567.0,20.5,20.8,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,568.0,19.5,19.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,569.0,18.5,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,570.0,17.5,17.8,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,571.0,16.5,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,572.0,15.5,15.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,573.0,14.5,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,574.0,13.5,13.8,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,575.0,12.5,12.8,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,576.0,11.5,11.8,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,577.0,10.51,10.81,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,578.0,9.51,9.81,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12973,1778.4000000000003,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,579.0,8.52,8.82,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17252,3978.0,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,580.0,7.53,7.83,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,41537,15863.999999999998,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,581.0,6.56,6.85,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,42039,11094.6,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,582.0,5.59,5.88,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,66466,17257.600000000002,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,583.0,4.75,4.85,0.14,0.15,0.91,-0.09,0.047,204,365,0.047,4142,70753,20426.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,584.0,3.86,3.91,0.22,0.23,0.865,-0.135,0.066,133,590,0.066,3169,81014,21793.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,585.0,2.99,3.04,0.35,0.37,0.794,-0.204,0.089,227,2198,0.089,21695,147602,195105.8,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,586.0,2.22,2.27,0.57,0.58,0.699,-0.298,0.113,225,2418,0.112,4256,88195,50209.7,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,587.0,1.55,1.57,0.89,0.91,0.58,-0.417,0.13,125,5442,0.129,3215,120404,43098.5,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,588.0,1.01,1.02,1.34,1.37,0.447,-0.549,0.133,179,19791,0.133,5407,180543,74293.80000000002,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,589.0,0.61,0.62,1.93,1.97,0.318,-0.68,0.121,1833,33455,0.122,3988,156185,70832.9,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,590.0,0.35,0.36,2.66,2.71,0.209,-0.791,0.098,1983,72511,0.097,17328,300508,187515.0,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,591.0,0.19,0.2,3.49,3.56,0.126,-0.872,0.07,1126,68789,0.068,4819,215239,40651.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,592.0,0.1,0.11,4.38,4.49,0.077,-0.918,0.047,1812,118467,0.042,6334,324550,35119.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,593.0,0.05,0.06,5.33,5.45,0.043,-0.945,0.029,4054,196126,0.02,18231,324040,48218.600000000006,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,594.0,0.03,0.04,6.3,6.43,0.028,-0.953,0.019,2786,247375,0.005,19234,309237,14910.399999999998,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,595.0,0.02,0.03,7.29,7.42,0.02,-1.0,0.013,6146,347223,0.0,4377,209124,7989.799999999999,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,596.0,0.01,0.02,8.28,8.5,0.012,-1.0,0.008,4515,259499,0.0,2910,101754,3612.0,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,597.0,0.01,0.02,9.21,9.51,0.011,-1.0,0.007,4666,213514,0.0,2617,40777,3266.2,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,598.0,0.0,0.01,10.21,10.51,0.004,-1.0,0.003,5526,199265,0.0,2527,15509,1657.8,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,599.0,0.0,0.01,11.21,11.5,0.004,-1.0,0.003,7528,141055,0.0,1993,6671,2258.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,600.0,0.0,0.01,12.17,12.51,0.004,-1.0,0.002,11677,204628,0.0,2538,7150,2335.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,601.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,602.0,0.0,0.01,14.25,14.5,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,603.0,0.0,0.01,15.25,15.5,0.003,-1.0,0.002,8319,59455,0.0,2094,1317,1663.8000000000002,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,604.0,0.0,0.01,16.24,16.5,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,605.0,0.0,0.01,17.25,17.5,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,606.0,0.0,0.01,18.25,18.5,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,607.0,0.0,0.01,19.25,19.5,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,608.0,0.0,0.01,20.25,20.5,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,609.0,0.0,0.01,21.25,21.5,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,610.0,0.0,0.01,22.25,22.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,611.0,0.0,0.01,23.25,23.5,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,892994.4000000003]
["2025-02-27T15:05:43.000000000",587.65,612.0,0.0,0.01,24.25,24.5,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,563.0,24.02,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,564.0,23.51,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,565.0,22.51,22.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,566.0,21.51,21.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,567.0,20.51,20.8,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,568.0,19.51,19.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,569.0,18.51,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,570.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,571.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,572.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,573.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,574.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,575.0,12.51,12.8,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,576.0,11.51,11.8,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,577.0,10.51,10.8,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,578.0,9.52,9.81,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12975,1778.4000000000003,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,579.0,8.53,8.81,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17252,3978.0,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,580.0,7.54,7.83,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,41547,15863.999999999998,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,581.0,6.57,6.85,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,42039,11094.6,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,582.0,5.6,5.88,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,66473,17257.600000000002,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,583.0,4.75,4.86,0.13,0.14,0.91,-0.09,0.047,204,365,0.047,4142,70755,20426.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,584.0,3.85,3.91,0.22,0.23,0.865,-0.135,0.066,133,590,0.066,3169,81066,21793.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,585.0,2.99,3.04,0.35,0.36,0.794,-0.204,0.089,227,2199,0.089,21695,147678,195105.8,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,586.0,2.21,2.26,0.56,0.58,0.699,-0.298,0.113,225,2421,0.112,4256,88343,50209.7,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,587.0,1.55,1.57,0.88,0.9,0.58,-0.417,0.13,125,5550,0.129,3215,120753,43098.5,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,588.0,1.01,1.03,1.34,1.36,0.447,-0.549,0.133,179,19839,0.133,5407,180592,74293.80000000002,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,589.0,0.61,0.62,1.94,1.97,0.318,-0.68,0.121,1833,33461,0.122,3988,156202,70832.9,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,590.0,0.35,0.36,2.66,2.71,0.209,-0.791,0.098,1983,72562,0.097,17328,300517,187515.0,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,591.0,0.18,0.19,3.5,3.56,0.126,-0.872,0.07,1126,68804,0.068,4819,215274,40651.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,592.0,0.09,0.1,4.38,4.48,0.077,-0.918,0.047,1812,118549,0.042,6334,324551,35119.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,593.0,0.05,0.06,5.33,5.44,0.043,-0.945,0.029,4054,196244,0.02,18231,324043,48218.600000000006,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,594.0,0.03,0.04,6.29,6.42,0.028,-0.953,0.019,2786,247394,0.005,19234,309240,14910.399999999998,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,595.0,0.02,0.03,7.28,7.41,0.02,-1.0,0.013,6146,347249,0.0,4377,209125,7989.799999999999,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,596.0,0.01,0.02,8.26,8.41,0.012,-1.0,0.008,4515,259501,0.0,2910,101755,3612.0,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,597.0,0.01,0.02,9.22,9.51,0.011,-1.0,0.007,4666,213520,0.0,2617,40780,3266.2,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,598.0,0.0,0.01,10.21,10.5,0.004,-1.0,0.003,5526,199265,0.0,2527,15509,1657.8,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,599.0,0.0,0.01,11.21,11.5,0.004,-1.0,0.003,7528,141055,0.0,1993,6671,2258.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,600.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,11677,204631,0.0,2538,7150,2335.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,601.0,0.0,0.01,13.18,13.5,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,602.0,0.0,0.01,14.2,14.5,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,603.0,0.0,0.01,15.2,15.49,0.003,-1.0,0.002,8319,59456,0.0,2094,1317,1663.8000000000002,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,604.0,0.0,0.01,16.25,16.49,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,605.0,0.0,0.01,17.2,17.49,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,606.0,0.0,0.01,18.2,18.49,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,607.0,0.0,0.01,19.2,19.49,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,608.0,0.0,0.01,20.2,20.49,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,609.0,0.0,0.01,21.2,21.49,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,610.0,0.0,0.01,22.2,22.49,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,611.0,0.0,0.01,23.2,23.49,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,892994.4000000003]
["2025-02-27T15:05:54.000000000",587.645,612.0,0.0,0.01,24.2,24.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,892994.4000000003]
["2025-02-27T15:06:06.000000000",587.61,563.0,23.98,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,564.0,23.46,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,565.0,22.46,22.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,566.0,21.46,21.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,567.0,20.46,20.74,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,568.0,19.46,19.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,569.0,18.46,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,570.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,571.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,572.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,573.0,14.46,14.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,574.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,575.0,12.47,12.75,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,576.0,11.47,11.75,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,577.0,10.47,10.73,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,578.0,9.48,9.76,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12975,1778.4000000000003,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,579.0,8.49,8.76,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17274,3978.0,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,580.0,7.5,7.78,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,41550,14806.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,581.0,6.52,6.8,0.05,0.06,0.963,-0.037,0.021,133,113,0.021,4910,42040,10590.3,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,582.0,5.56,5.8,0.08,0.09,0.944,-0.056,0.031,81,391,0.031,5312,66987,16718.3,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,583.0,4.72,4.84,0.14,0.15,0.915,-0.085,0.045,204,365,0.045,4142,70763,19557.0,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,584.0,3.82,3.89,0.22,0.23,0.87,-0.13,0.064,133,590,0.064,3169,81101,21132.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,585.0,2.96,3.03,0.36,0.37,0.804,-0.196,0.087,227,2204,0.087,21695,147724,190721.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,586.0,2.18,2.23,0.58,0.59,0.712,-0.288,0.111,225,2423,0.111,4256,88445,49739.1,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,587.0,1.53,1.55,0.9,0.92,0.594,-0.406,0.13,125,5595,0.13,3215,121043,43420.0,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,588.0,0.99,1.01,1.36,1.37,0.461,-0.539,0.134,179,20025,0.134,5407,180655,74852.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,589.0,0.59,0.61,1.96,1.99,0.33,-0.67,0.124,1833,33748,0.124,3988,156212,72180.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,590.0,0.33,0.34,2.7,2.74,0.218,-0.781,0.1,1983,72600,0.1,17328,300546,193110.0,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,591.0,0.18,0.19,3.51,3.62,0.132,-0.866,0.073,1126,68872,0.071,4819,215292,42434.69999999999,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,592.0,0.09,0.1,4.44,4.52,0.073,-0.922,0.047,1812,118652,0.042,6334,324551,35119.2,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,593.0,0.05,0.06,5.41,5.49,0.044,-0.945,0.03,4054,196274,0.02,18231,324046,48624.0,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,594.0,0.03,0.04,6.32,6.45,0.028,-0.953,0.02,2786,247397,0.005,19234,309240,15188.999999999998,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,595.0,0.02,0.03,7.32,7.45,0.02,-1.0,0.014,6146,347251,0.0,4377,209125,8604.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,596.0,0.01,0.02,8.31,8.55,0.012,-1.0,0.008,4515,259536,0.0,2910,101767,3612.0,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,597.0,0.01,0.02,9.29,9.55,0.011,-1.0,0.007,4666,213540,0.0,2617,40782,3266.2,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,598.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,5526,199265,0.0,2527,15509,1657.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,599.0,0.0,0.01,11.26,11.54,0.004,-1.0,0.003,7528,141066,0.0,1993,6672,2258.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,600.0,0.0,0.01,12.24,12.54,0.004,-1.0,0.002,11677,204631,0.0,2538,7150,2335.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,601.0,0.0,0.01,13.27,13.54,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,602.0,0.0,0.01,14.26,14.54,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,603.0,0.0,0.01,15.26,15.54,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,604.0,0.0,0.01,16.24,16.54,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,605.0,0.0,0.01,17.26,17.54,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,606.0,0.0,0.01,18.26,18.54,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,607.0,0.0,0.01,19.26,19.54,0.003,-1.0,0.001,11284,9621,0.0,858,191,1128.4,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,608.0,0.0,0.01,20.26,20.54,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,609.0,0.0,0.01,21.26,21.54,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,610.0,0.0,0.01,22.26,22.54,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,611.0,0.0,0.01,23.26,23.54,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,896177.6000000002]
["2025-02-27T15:06:06.000000000",587.61,612.0,0.0,0.01,24.26,24.54,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,896177.6000000002]
["2025-02-27T15:06:17.000000000",587.59,563.0,23.55,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,564.0,23.44,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,565.0,22.44,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,566.0,21.44,21.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,567.0,20.49,20.73,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,568.0,19.44,19.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,569.0,18.44,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,570.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,571.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,572.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,573.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,574.0,13.44,13.73,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,575.0,12.44,12.74,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,576.0,11.44,11.74,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,577.0,10.44,10.74,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,578.0,9.45,9.75,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12975,1778.4000000000003,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,579.0,8.46,8.75,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17274,3978.0,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,580.0,7.47,7.77,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,41556,14806.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,581.0,6.57,6.78,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,42044,11094.6,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,582.0,5.58,5.81,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,67050,17257.600000000002,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,583.0,4.69,4.8,0.13,0.14,0.91,-0.09,0.047,204,365,0.047,4142,70784,20426.2,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,584.0,3.8,3.85,0.22,0.23,0.869,-0.131,0.065,133,590,0.065,3169,81131,21463.000000000004,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,585.0,2.94,3.0,0.36,0.37,0.799,-0.201,0.089,227,2204,0.089,21695,147828,195105.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,586.0,2.17,2.22,0.58,0.59,0.704,-0.296,0.113,225,2435,0.113,4256,88484,50635.3,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,587.0,1.51,1.53,0.91,0.92,0.585,-0.416,0.131,125,5605,0.131,3215,121124,43754.0,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,588.0,0.98,0.99,1.37,1.39,0.451,-0.549,0.133,179,20048,0.133,5407,180707,74293.80000000002,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,589.0,0.59,0.6,1.97,2.01,0.321,-0.679,0.122,1833,33769,0.122,3988,156219,71016.2,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,590.0,0.33,0.34,2.71,2.75,0.21,-0.79,0.099,1983,72677,0.098,17328,300549,189446.1,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,591.0,0.18,0.19,3.54,3.61,0.127,-0.872,0.071,1126,69074,0.069,4819,215346,41245.7,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,592.0,0.09,0.1,4.44,4.55,0.072,-0.923,0.046,1812,118770,0.041,6334,324552,34304.600000000006,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,593.0,0.05,0.06,5.38,5.5,0.044,-0.946,0.03,4054,196449,0.02,18231,324048,48624.0,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,594.0,0.03,0.04,6.35,6.48,0.028,-0.954,0.019,2786,247413,0.005,19234,309240,14910.399999999998,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,595.0,0.02,0.03,7.34,7.47,0.02,-1.0,0.013,6146,347260,0.0,4377,209125,7989.799999999999,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,596.0,0.01,0.02,8.32,8.58,0.012,-1.0,0.008,4515,259536,0.0,2910,101767,3612.0,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,597.0,0.01,0.02,9.28,9.58,0.011,-1.0,0.007,4666,213541,0.0,2617,40782,3266.2,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,598.0,0.0,0.01,10.27,10.57,0.004,-1.0,0.003,5526,199303,0.0,2527,15511,1657.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,599.0,0.0,0.01,11.27,11.57,0.004,-1.0,0.003,7528,141066,0.0,1993,6672,2258.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,600.0,0.0,0.01,12.25,12.57,0.004,-1.0,0.002,11677,204631,0.0,2538,7150,2335.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,601.0,0.0,0.01,13.25,13.57,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,602.0,0.0,0.01,14.27,14.57,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,603.0,0.0,0.01,15.27,15.57,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,604.0,0.0,0.01,16.25,16.57,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,605.0,0.0,0.01,17.27,17.57,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,606.0,0.0,0.01,18.27,18.56,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,607.0,0.0,0.01,19.27,19.56,0.002,-1.0,0.001,11284,9621,0.0,858,191,1128.4,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,608.0,0.0,0.01,20.27,20.56,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,609.0,0.0,0.01,21.27,21.56,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,610.0,0.0,0.01,22.27,22.56,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,611.0,0.0,0.01,23.27,23.56,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,895986.8000000002]
["2025-02-27T15:06:17.000000000",587.59,612.0,0.0,0.01,24.27,24.56,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,895986.8000000002]
["2025-02-27T15:06:29.000000000",587.84,563.0,23.53,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,564.0,23.71,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,565.0,22.71,23.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,566.0,21.71,22.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,567.0,20.71,21.01,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,568.0,19.71,20.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,569.0,18.71,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,570.0,17.71,18.01,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,571.0,16.71,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,572.0,15.71,16.01,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,573.0,14.71,15.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,574.0,13.71,14.02,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,575.0,12.71,13.02,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,576.0,11.72,12.02,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,577.0,10.72,11.02,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,578.0,9.73,10.03,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12975,1778.4000000000003,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,579.0,8.74,9.04,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17292,3978.0,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,580.0,7.75,8.05,0.03,0.04,0.977,-0.023,0.014,128,462,0.014,10448,41558,14806.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,581.0,6.77,7.06,0.05,0.06,0.964,-0.036,0.021,133,113,0.021,4910,42075,10590.3,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,582.0,5.8,6.04,0.07,0.08,0.95,-0.05,0.029,81,391,0.029,5312,67060,15639.7,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,583.0,4.92,5.03,0.12,0.13,0.92,-0.08,0.043,204,365,0.043,4142,70788,18687.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,584.0,4.02,4.09,0.19,0.2,0.879,-0.121,0.061,133,590,0.061,3169,84394,20142.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,585.0,3.15,3.19,0.31,0.32,0.815,-0.184,0.085,227,2266,0.085,21695,147976,186337.0,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,586.0,2.35,2.4,0.51,0.52,0.726,-0.274,0.109,225,2440,0.11,4256,88726,49268.5,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,587.0,1.66,1.68,0.8,0.82,0.609,-0.39,0.129,125,5695,0.13,3215,121619,43407.5,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,588.0,1.09,1.11,1.23,1.25,0.476,-0.524,0.135,179,20383,0.134,5407,180833,74870.3,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,589.0,0.66,0.68,1.8,1.83,0.343,-0.656,0.126,1833,33871,0.126,3988,156251,73344.6,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,590.0,0.38,0.39,2.49,2.55,0.226,-0.774,0.104,1983,72735,0.104,17328,300585,200834.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,591.0,0.2,0.21,3.31,3.37,0.139,-0.86,0.076,1126,69079,0.074,4819,215355,44218.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,592.0,0.1,0.11,4.18,4.3,0.079,-0.917,0.05,1812,118787,0.045,6334,324554,37563.0,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,593.0,0.05,0.06,5.15,5.25,0.045,-0.945,0.031,4054,197318,0.021,18231,324048,50852.5,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,594.0,0.03,0.04,6.11,6.23,0.028,-0.953,0.02,2786,247414,0.006,19234,309251,17112.399999999998,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,595.0,0.02,0.03,7.1,7.22,0.02,-1.0,0.014,6146,347341,0.0,4377,209125,8604.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,596.0,0.01,0.02,8.06,8.3,0.012,-1.0,0.009,4515,259548,0.0,2910,101767,4063.5,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,597.0,0.01,0.02,9.0,9.3,0.011,-1.0,0.007,4666,213567,0.0,2617,40782,3266.2,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,598.0,0.0,0.01,9.99,10.3,0.004,-1.0,0.003,5526,199332,0.0,2527,15511,1657.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,599.0,0.0,0.01,10.99,11.29,0.004,-1.0,0.003,7528,141066,0.0,1993,6672,2258.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,600.0,0.0,0.01,11.97,12.29,0.004,-1.0,0.002,11677,204632,0.0,2538,7150,2335.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,601.0,0.0,0.01,13.02,13.29,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,602.0,0.0,0.01,14.01,14.29,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,603.0,0.0,0.01,15.01,15.29,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,604.0,0.0,0.01,16.0,16.29,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,605.0,0.0,0.01,17.01,17.29,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,606.0,0.0,0.01,17.99,18.29,0.003,-1.0,0.001,5138,6847,0.0,1168,143,513.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,607.0,0.0,0.01,19.01,19.29,0.003,-1.0,0.001,11284,9621,0.0,858,191,1128.4,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,608.0,0.0,0.01,19.99,20.29,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,609.0,0.0,0.01,20.99,21.29,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,610.0,0.0,0.01,21.99,22.29,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,611.0,0.0,0.01,23.01,23.29,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,906108.9000000004]
["2025-02-27T15:06:29.000000000",587.84,612.0,0.0,0.01,23.99,24.29,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,563.0,23.53,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,564.0,23.55,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,565.0,22.49,22.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,566.0,21.55,21.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,567.0,20.49,20.79,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,568.0,19.55,19.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,569.0,18.55,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,570.0,17.55,17.79,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,571.0,16.49,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,572.0,15.49,15.79,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,573.0,14.49,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,574.0,13.56,13.8,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,575.0,12.56,12.8,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,576.0,11.5,11.8,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,577.0,10.57,10.8,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,578.0,9.51,9.81,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,12989,1778.4000000000003,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,579.0,8.52,8.81,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17293,3978.0,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,580.0,7.53,7.83,0.03,0.04,0.977,-0.023,0.014,128,462,0.014,10448,41784,14806.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,581.0,6.61,6.84,0.05,0.06,0.964,-0.036,0.021,133,113,0.021,4910,42076,10590.3,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,582.0,5.65,5.87,0.08,0.09,0.95,-0.05,0.029,81,391,0.029,5312,67061,15639.7,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,583.0,4.71,4.83,0.13,0.14,0.92,-0.08,0.043,204,365,0.043,4142,70793,18687.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,584.0,3.83,3.89,0.21,0.22,0.879,-0.121,0.061,133,590,0.061,3169,84429,20142.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,585.0,2.97,3.02,0.35,0.36,0.815,-0.184,0.085,227,2266,0.085,21695,148342,186337.0,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,586.0,2.19,2.24,0.57,0.58,0.726,-0.274,0.109,225,2492,0.11,4256,88841,49268.5,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,587.0,1.53,1.55,0.9,0.91,0.609,-0.39,0.129,125,5821,0.13,3215,122134,43407.5,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,588.0,0.99,1.01,1.35,1.38,0.476,-0.524,0.135,179,20721,0.134,5407,181369,74870.3,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,589.0,0.6,0.61,1.94,1.99,0.343,-0.656,0.126,1833,34055,0.126,3988,156395,73344.6,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,590.0,0.34,0.35,2.67,2.73,0.226,-0.774,0.104,1983,72823,0.104,17328,300620,200834.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,591.0,0.18,0.19,3.51,3.57,0.139,-0.86,0.076,1126,69158,0.074,4819,215382,44218.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,592.0,0.09,0.1,4.4,4.52,0.079,-0.917,0.05,1812,118816,0.045,6334,324554,37563.0,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,593.0,0.05,0.06,5.35,5.47,0.045,-0.945,0.031,4054,197320,0.021,18231,324055,50852.5,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,594.0,0.03,0.04,6.33,6.45,0.028,-0.953,0.02,2786,247435,0.006,19234,309251,17112.399999999998,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,595.0,0.02,0.03,7.3,7.45,0.02,-1.0,0.014,6146,347360,0.0,4377,209125,8604.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,596.0,0.01,0.02,8.23,8.53,0.012,-1.0,0.009,4515,259550,0.0,2910,101767,4063.5,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,597.0,0.01,0.02,9.22,9.52,0.011,-1.0,0.007,4666,213568,0.0,2617,40782,3266.2,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,598.0,0.0,0.01,10.22,10.52,0.004,-1.0,0.003,5526,199332,0.0,2527,15511,1657.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,599.0,0.0,0.01,11.21,11.52,0.004,-1.0,0.003,7528,141066,0.0,1993,6672,2258.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,600.0,0.0,0.01,12.2,12.51,0.004,-1.0,0.002,11677,204632,0.0,2538,7150,2335.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,601.0,0.0,0.01,13.2,13.51,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,602.0,0.0,0.01,14.21,14.51,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,603.0,0.0,0.01,15.21,15.51,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,604.0,0.0,0.01,16.19,16.51,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,605.0,0.0,0.01,17.21,17.51,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,606.0,0.0,0.01,18.21,18.51,0.003,-1.0,0.001,5138,6925,0.0,1168,143,513.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,607.0,0.0,0.01,19.21,19.51,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,608.0,0.0,0.01,20.21,20.51,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,609.0,0.0,0.01,21.21,21.51,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,610.0,0.0,0.01,22.21,22.51,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,611.0,0.0,0.01,23.21,23.51,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,906108.9000000004]
["2025-02-27T15:06:40.000000000",587.62,612.0,0.0,0.01,24.21,24.51,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,906108.9000000004]
["2025-02-27T15:06:51.000000000",587.55,563.0,23.95,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,564.0,23.41,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,565.0,22.41,22.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,566.0,21.4,21.72,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,567.0,20.41,20.72,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,568.0,19.41,19.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,569.0,18.4,18.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,570.0,17.4,17.72,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,571.0,16.4,16.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,572.0,15.41,15.72,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,573.0,14.41,14.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,574.0,13.41,13.72,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,575.0,12.41,12.7,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,576.0,11.41,11.7,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,577.0,10.42,10.73,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6654,844.8000000000001,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,578.0,9.42,9.71,0.01,0.02,1.0,-0.01,0.0,53,2,0.007,2911,13000,2037.7,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,579.0,8.43,8.74,0.02,0.03,1.0,-0.017,0.0,35,26,0.01,3943,17294,3943.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,580.0,7.44,7.75,0.03,0.04,0.954,-0.024,4.196,128,462,0.015,10448,41786,69380.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,581.0,6.47,6.77,0.05,0.06,0.949,-0.037,0.012,133,113,0.022,4910,42076,10961.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,582.0,5.5,5.8,0.08,0.09,0.936,-0.056,0.026,81,391,0.032,5312,67101,17209.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,583.0,4.65,4.75,0.13,0.14,0.91,-0.086,0.043,204,365,0.046,4142,70836,19930.4,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,584.0,3.76,3.82,0.22,0.23,0.863,-0.135,0.065,133,600,0.066,3169,87434,21779.9,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,585.0,2.91,2.96,0.36,0.38,0.795,-0.205,0.089,227,2273,0.09,21695,148369,197275.3,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,586.0,2.14,2.19,0.59,0.6,0.7,-0.3,0.113,225,2527,0.114,4256,88851,51060.9,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,587.0,1.49,1.51,0.92,0.94,0.58,-0.42,0.131,125,5832,0.131,3215,122215,43754.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,588.0,0.96,0.98,1.39,1.41,0.446,-0.554,0.133,179,20793,0.133,5407,181409,74293.80000000002,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,589.0,0.58,0.59,2.0,2.04,0.316,-0.684,0.122,1833,34168,0.122,3988,156421,71016.2,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,590.0,0.33,0.34,2.74,2.79,0.205,-0.795,0.098,1983,72850,0.098,17328,300633,189247.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,591.0,0.17,0.18,3.58,3.65,0.126,-0.874,0.07,1126,69216,0.07,4819,215400,41615.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,592.0,0.09,0.1,4.52,4.58,0.072,-0.928,0.046,1812,118817,0.046,6334,324555,37471.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,593.0,0.05,0.06,5.42,5.54,0.043,-0.957,0.029,4054,197326,0.029,18231,324055,64626.50000000001,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,594.0,0.03,0.04,6.39,6.52,0.028,-0.972,0.019,2786,247445,0.019,19234,309266,41838.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,595.0,0.02,0.03,7.38,7.51,0.019,-0.98,0.013,6146,347360,0.013,4377,209125,13679.899999999998,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,596.0,0.01,0.02,8.37,8.61,0.012,-0.988,0.008,4515,259550,0.008,2910,101767,5940.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,597.0,0.01,0.02,9.29,9.61,0.011,-0.989,0.007,4666,213569,0.007,2617,40782,5098.099999999999,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,598.0,0.0,0.01,10.29,10.6,0.004,-0.996,0.003,5526,199332,0.003,2527,15511,2415.9,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,599.0,0.0,0.01,11.31,11.6,0.004,-0.996,0.003,7528,141066,0.003,1993,6672,2856.3,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,600.0,0.0,0.01,12.27,12.6,0.004,-0.996,0.002,11677,204634,0.002,2538,7150,2843.0,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,601.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,10652,85471,0.002,1157,1126,2361.8,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,602.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,9888,77770,0.002,2338,1302,2445.2,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,603.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,8319,59956,0.002,2094,1317,2082.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,604.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,9994,27336,0.001,947,1088,1094.1,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,605.0,0.0,0.01,17.28,17.6,0.003,-0.997,0.001,13004,21426,0.001,1101,528,1410.5,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,606.0,0.0,0.01,18.28,18.6,0.003,-0.997,0.001,5138,6925,0.001,1168,143,630.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,607.0,0.0,0.01,19.28,19.6,0.002,-0.997,0.001,11284,9699,0.001,858,191,1214.2,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,608.0,0.0,0.01,20.28,20.6,0.002,-0.998,0.001,15628,4596,0.001,93,23,1572.1,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,609.0,0.0,0.01,21.28,21.6,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,610.0,0.0,0.01,22.28,22.6,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,611.0,0.0,0.01,23.28,23.6,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,1011503.0]
["2025-02-27T15:06:51.000000000",587.55,612.0,0.0,0.01,24.28,24.6,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,1011503.0]
["2025-02-27T15:07:03.000000000",587.64,563.0,24.0,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,564.0,23.49,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,565.0,22.49,22.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,566.0,21.49,21.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,567.0,20.49,20.79,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,568.0,19.49,19.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,569.0,18.49,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,570.0,17.49,17.79,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,571.0,16.49,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,572.0,15.49,15.79,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,573.0,14.5,14.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,574.0,13.5,13.79,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,575.0,12.5,12.79,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,576.0,11.5,11.79,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,577.0,10.5,10.79,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,578.0,9.51,9.8,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13000,2074.8,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,579.0,8.52,8.81,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17296,3978.0,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,580.0,7.53,7.82,0.03,0.04,0.976,-0.024,0.015,128,462,0.015,10448,41792,15863.999999999998,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,581.0,6.55,6.84,0.05,0.06,0.963,-0.037,0.022,133,113,0.022,4910,42076,11094.6,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,582.0,5.58,5.83,0.08,0.09,0.944,-0.056,0.032,81,391,0.032,5312,67103,17257.600000000002,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,583.0,4.73,4.85,0.12,0.13,0.914,-0.086,0.047,204,365,0.047,4142,70899,20426.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,584.0,3.85,3.9,0.21,0.22,0.868,-0.132,0.066,133,600,0.066,3169,87448,21793.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,585.0,2.98,3.03,0.34,0.35,0.798,-0.202,0.09,227,2273,0.09,21695,148398,197298.0,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,586.0,2.2,2.25,0.55,0.57,0.7,-0.3,0.114,225,2527,0.114,4256,89422,51083.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,587.0,1.54,1.56,0.88,0.89,0.58,-0.42,0.132,125,5843,0.132,3215,122289,44088.0,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,588.0,1.0,1.02,1.33,1.35,0.446,-0.554,0.133,179,20796,0.133,5407,181580,74293.80000000002,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,589.0,0.6,0.62,1.93,1.96,0.316,-0.684,0.122,1833,34204,0.121,3988,156481,70617.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,590.0,0.34,0.35,2.67,2.71,0.205,-0.795,0.097,1983,72923,0.097,17328,300687,187316.7,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,591.0,0.18,0.19,3.49,3.55,0.126,-0.872,0.07,1126,69294,0.068,4819,215414,40651.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,592.0,0.09,0.1,4.4,4.48,0.072,-0.923,0.046,1812,118818,0.04,6334,324640,33671.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,593.0,0.05,0.06,5.36,5.45,0.043,-0.946,0.029,4054,197362,0.02,18231,324055,48218.600000000006,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,594.0,0.03,0.04,6.28,6.44,0.028,-0.954,0.019,2786,247465,0.005,19234,309266,14910.399999999998,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,595.0,0.02,0.03,7.27,7.43,0.019,-1.0,0.013,6146,347385,0.0,4377,209125,7989.799999999999,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,596.0,0.01,0.02,8.27,8.52,0.012,-1.0,0.008,4515,259550,0.0,2910,101767,3612.0,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,597.0,0.01,0.02,9.23,9.52,0.011,-1.0,0.007,4666,213570,0.0,2617,40782,3266.2,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,598.0,0.0,0.01,10.22,10.51,0.004,-1.0,0.003,5526,199368,0.0,2527,15511,1657.8,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,599.0,0.0,0.01,11.22,11.51,0.004,-1.0,0.003,7528,141066,0.0,1993,6672,2258.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,600.0,0.0,0.01,12.2,12.51,0.004,-1.0,0.002,11677,204634,0.0,2538,7150,2335.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,601.0,0.0,0.01,13.25,13.51,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,602.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,603.0,0.0,0.01,15.25,15.51,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,604.0,0.0,0.01,16.23,16.51,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,605.0,0.0,0.01,17.25,17.51,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,606.0,0.0,0.01,18.26,18.51,0.003,-1.0,0.001,5138,6925,0.0,1168,143,513.8,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,607.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,608.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,609.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,610.0,0.0,0.01,22.21,22.51,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,611.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,895484.4000000003]
["2025-02-27T15:07:03.000000000",587.64,612.0,0.0,0.01,24.24,24.51,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,895484.4000000003]
["2025-02-27T15:07:14.000000000",587.72,563.0,23.4,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,564.0,23.57,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,565.0,22.57,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,566.0,21.57,22.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,567.0,20.57,21.95,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,568.0,19.57,20.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,569.0,18.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,570.0,17.57,18.95,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,571.0,16.57,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,572.0,15.57,16.95,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,573.0,14.57,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,574.0,13.57,14.92,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,575.0,12.57,12.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,576.0,11.57,11.87,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,577.0,10.58,10.87,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,578.0,9.58,10.96,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13004,1778.4000000000003,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,579.0,8.59,9.94,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17299,3978.0,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,580.0,7.61,7.9,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,41792,14806.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,581.0,6.63,8.0,0.05,0.06,0.964,-0.037,0.021,133,113,0.021,4910,42078,10590.3,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,582.0,5.66,5.9,0.08,0.09,0.945,-0.055,0.031,81,391,0.031,5312,67107,16718.3,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,583.0,4.8,4.87,0.12,0.13,0.918,-0.081,0.045,204,365,0.044,4142,70900,19142.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,584.0,3.9,3.92,0.2,0.21,0.873,-0.126,0.064,133,600,0.063,3169,87570,20815.9,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,585.0,3.04,3.05,0.33,0.34,0.804,-0.192,0.088,227,2273,0.087,21695,148500,190744.1,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,586.0,2.24,2.27,0.54,0.55,0.709,-0.286,0.113,225,2527,0.111,4256,89459,49784.1,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,587.0,1.56,1.57,0.86,0.87,0.59,-0.404,0.132,125,5861,0.13,3215,122345,43445.0,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,588.0,1.02,1.03,1.3,1.31,0.455,-0.537,0.135,179,20849,0.137,5407,181648,76492.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,589.0,0.61,0.62,1.88,1.91,0.324,-0.671,0.123,1833,34314,0.126,3988,156612,72794.7,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,590.0,0.35,0.36,2.62,2.64,0.211,-0.789,0.1,1983,73065,0.099,17328,300730,191377.2,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,591.0,0.18,0.19,3.46,3.49,0.128,-0.871,0.072,1126,69325,0.069,4819,215414,41358.3,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,592.0,0.09,0.1,4.36,4.44,0.072,-0.922,0.047,1812,118874,0.041,6334,324742,34485.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,593.0,0.05,0.06,5.3,5.39,0.044,-0.945,0.03,4054,197444,0.02,18231,324105,48624.0,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,594.0,0.03,0.04,6.26,6.35,0.028,-0.953,0.019,2786,247466,0.005,19234,309266,14910.399999999998,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,595.0,0.02,0.03,7.25,7.35,0.02,-1.0,0.013,6146,347390,0.0,4377,209125,7989.799999999999,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,596.0,0.01,0.02,8.2,8.45,0.012,-1.0,0.008,4515,259554,0.0,2910,101767,3612.0,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,597.0,0.01,0.02,8.16,9.44,0.011,-1.0,0.007,4666,213578,0.0,2617,40782,3266.2,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,598.0,0.0,0.01,9.98,10.44,0.004,-1.0,0.003,5526,199403,0.0,2527,15511,1657.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,599.0,0.0,0.01,11.14,11.44,0.004,-1.0,0.003,7528,141133,0.0,1993,6672,2258.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,600.0,0.0,0.01,12.12,12.43,0.004,-1.0,0.002,11677,204729,0.0,2538,7150,2335.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,601.0,0.0,0.01,13.18,13.43,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,602.0,0.0,0.01,14.18,14.43,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,603.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,604.0,0.0,0.01,16.16,16.43,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,605.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,606.0,0.0,0.01,18.17,18.43,0.003,-1.0,0.001,5138,6931,0.0,1168,143,513.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,607.0,0.0,0.01,19.17,19.43,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,608.0,0.0,0.01,20.17,20.43,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,609.0,0.0,0.01,21.17,21.43,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,610.0,0.0,0.01,22.17,22.43,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,611.0,0.0,0.01,23.17,23.43,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,893457.7000000003]
["2025-02-27T15:07:14.000000000",587.72,612.0,0.0,0.01,24.17,24.43,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,563.0,23.46,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,564.0,23.61,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,565.0,22.61,22.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,566.0,21.61,21.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,567.0,20.61,20.91,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,568.0,19.61,19.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,569.0,18.61,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,570.0,17.61,17.91,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,571.0,16.61,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,572.0,15.61,15.91,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,573.0,14.61,14.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,574.0,13.62,13.91,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,575.0,12.62,12.91,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,576.0,11.62,11.91,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,577.0,10.62,10.92,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6654,848.7,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,578.0,9.63,9.92,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13004,1778.4000000000003,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,579.0,8.64,8.93,0.02,0.03,0.983,-0.017,0.01,35,26,0.01,3943,17309,3978.0,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,580.0,7.65,7.94,0.03,0.04,0.976,-0.024,0.014,128,462,0.014,10448,41792,14806.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,581.0,6.67,6.95,0.04,0.05,0.964,-0.037,0.021,133,113,0.021,4910,42079,10590.3,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,582.0,5.7,5.98,0.07,0.08,0.945,-0.055,0.031,81,391,0.031,5312,67378,16718.3,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,583.0,4.84,4.95,0.11,0.12,0.918,-0.081,0.045,204,365,0.044,4142,70904,19142.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,584.0,3.94,4.0,0.19,0.2,0.873,-0.126,0.064,133,600,0.063,3169,87629,20815.9,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,585.0,3.07,3.12,0.32,0.33,0.804,-0.192,0.088,227,2303,0.087,21695,148542,190744.1,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,586.0,2.27,2.33,0.52,0.53,0.709,-0.286,0.113,225,2527,0.111,4256,89467,49784.1,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,587.0,1.59,1.62,0.82,0.83,0.59,-0.404,0.132,125,5869,0.13,3215,122398,43445.0,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,588.0,1.04,1.06,1.25,1.28,0.455,-0.537,0.135,179,20929,0.137,5407,181777,76492.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,589.0,0.63,0.64,1.83,1.87,0.324,-0.671,0.123,1833,34384,0.126,3988,156630,72794.7,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,590.0,0.35,0.37,2.55,2.61,0.211,-0.789,0.1,1983,73076,0.099,17328,300747,191377.2,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,591.0,0.19,0.2,3.38,3.44,0.128,-0.871,0.072,1126,69327,0.069,4819,215428,41358.3,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,592.0,0.09,0.1,4.26,4.37,0.072,-0.922,0.047,1812,118874,0.041,6334,324996,34485.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,593.0,0.05,0.06,5.22,5.33,0.044,-0.945,0.03,4054,197445,0.02,18231,324108,48624.0,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,594.0,0.03,0.04,6.18,6.31,0.028,-0.953,0.019,2786,247472,0.005,19234,309266,14910.399999999998,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,595.0,0.02,0.03,7.17,7.3,0.02,-1.0,0.013,6146,347393,0.0,4377,209225,7989.799999999999,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,596.0,0.01,0.02,8.15,8.4,0.012,-1.0,0.008,4515,259557,0.0,2910,101767,3612.0,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,597.0,0.01,0.02,9.1,9.4,0.011,-1.0,0.007,4666,213579,0.0,2617,40782,3266.2,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,598.0,0.0,0.01,10.1,10.39,0.004,-1.0,0.003,5526,199403,0.0,2527,15511,1657.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,599.0,0.0,0.01,11.1,11.39,0.004,-1.0,0.003,7528,141133,0.0,1993,6672,2258.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,600.0,0.0,0.01,12.08,12.39,0.004,-1.0,0.002,11677,204729,0.0,2538,7150,2335.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,601.0,0.0,0.01,13.08,13.39,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,602.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,603.0,0.0,0.01,15.09,15.39,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,604.0,0.0,0.01,16.12,16.39,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,605.0,0.0,0.01,17.09,17.39,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,606.0,0.0,0.01,18.09,18.39,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,607.0,0.0,0.01,19.09,19.39,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,608.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,609.0,0.0,0.01,21.09,21.39,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,610.0,0.0,0.01,22.09,22.39,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,611.0,0.0,0.01,23.09,23.39,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,893457.7000000003]
["2025-02-27T15:07:25.000000000",587.765,612.0,0.0,0.01,24.09,24.39,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,893457.7000000003]
["2025-02-27T15:07:36.000000000",587.85,563.0,23.77,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,564.0,23.72,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,565.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,566.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,567.0,20.72,21.01,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,568.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,569.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,570.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,571.0,16.72,17.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,572.0,15.72,16.01,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,573.0,14.72,15.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,574.0,13.73,14.01,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,575.0,12.73,13.01,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,576.0,11.73,12.01,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4922,468.0,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,577.0,10.73,11.01,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6664,844.8000000000001,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,578.0,9.73,10.02,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,13004,1746.6,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,579.0,8.74,9.03,0.02,0.03,1.0,-0.017,0.0,35,26,0.01,3943,17309,3943.0,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,580.0,7.75,8.04,0.03,0.04,1.0,-0.024,4.103,128,462,0.014,10448,41792,67145.59999999999,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,581.0,6.77,7.05,0.04,0.05,0.951,-0.031,0.008,133,113,0.019,4910,42080,9435.399999999998,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,582.0,5.8,6.07,0.07,0.08,0.939,-0.051,0.022,81,391,0.029,5312,67567,15583.000000000002,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,583.0,4.93,5.04,0.1,0.11,0.918,-0.076,0.038,204,365,0.043,4142,70917,18585.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,584.0,4.03,4.08,0.17,0.18,0.876,-0.122,0.06,133,600,0.062,3169,87635,20445.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,585.0,3.15,3.19,0.3,0.31,0.811,-0.188,0.085,227,2303,0.086,21695,148569,188506.5,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,586.0,2.34,2.39,0.48,0.5,0.72,-0.279,0.111,225,2527,0.111,4256,89479,49739.1,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,587.0,1.65,1.67,0.78,0.79,0.603,-0.397,0.131,125,5872,0.131,3215,122509,43754.0,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,588.0,1.08,1.1,1.2,1.22,0.468,-0.532,0.137,179,21035,0.137,5407,181819,76528.2,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,589.0,0.66,0.67,1.76,1.8,0.334,-0.666,0.127,1833,34411,0.127,3988,156648,73926.70000000001,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,590.0,0.37,0.38,2.47,2.53,0.218,-0.782,0.103,1983,73102,0.102,17328,300757,197170.5,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,591.0,0.2,0.21,3.29,3.35,0.134,-0.865,0.074,1126,69350,0.073,4819,215430,43511.1,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,592.0,0.1,0.11,4.17,4.28,0.074,-0.923,0.048,1812,119184,0.044,6334,325178,36567.2,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,593.0,0.05,0.06,5.12,5.23,0.044,-0.948,0.031,4054,197450,0.024,18231,324109,56321.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,594.0,0.03,0.04,6.08,6.22,0.028,-0.958,0.02,2786,247475,0.009,19234,309266,22882.6,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,595.0,0.02,0.03,7.06,7.2,0.02,-1.0,0.014,6146,347395,0.0,4377,209225,8604.4,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,596.0,0.01,0.02,8.06,8.3,0.012,-1.0,0.009,4515,259558,0.0,2910,101769,4063.5,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,597.0,0.01,0.02,8.99,9.29,0.011,-1.0,0.007,4666,213580,0.0,2617,40783,3266.2,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,598.0,0.0,0.01,10.0,10.29,0.004,-1.0,0.003,5526,199403,0.0,2527,15511,1657.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,599.0,0.0,0.01,11.0,11.29,0.004,-1.0,0.003,7528,141133,0.0,1993,6672,2258.4,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,600.0,0.0,0.01,11.98,12.29,0.004,-1.0,0.002,11677,204729,0.0,2538,7150,2335.4,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,601.0,0.0,0.01,13.0,13.28,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,602.0,0.0,0.01,14.0,14.28,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,603.0,0.0,0.01,14.99,15.28,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,604.0,0.0,0.01,15.99,16.28,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,605.0,0.0,0.01,16.99,17.28,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,606.0,0.0,0.01,17.99,18.28,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,607.0,0.0,0.01,18.99,19.28,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,608.0,0.0,0.01,19.99,20.28,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,609.0,0.0,0.01,20.99,21.28,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,610.0,0.0,0.01,21.99,22.28,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,611.0,0.0,0.01,22.99,23.28,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,968419.4000000004]
["2025-02-27T15:07:36.000000000",587.85,612.0,0.0,0.01,23.99,24.28,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,968419.4000000004]
["2025-02-27T15:07:48.000000000",588.07,564.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,565.0,22.97,23.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,566.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,567.0,20.97,21.25,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,568.0,19.97,20.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,569.0,18.97,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,570.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,571.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,572.0,15.97,16.25,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,780,184.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,573.0,14.94,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,574.0,13.98,14.25,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,575.0,12.98,13.25,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,576.0,11.98,12.25,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,577.0,10.98,11.25,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6742,848.7,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,578.0,9.95,10.26,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13007,1778.4000000000003,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,579.0,8.95,9.26,0.01,0.02,0.983,-0.017,0.01,35,26,0.01,3943,17309,3978.0,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,580.0,7.96,8.27,0.02,0.03,0.977,-0.023,0.014,128,462,0.014,10448,41892,14806.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,581.0,7.02,7.28,0.03,0.04,0.969,-0.031,0.018,133,113,0.018,4910,42080,9077.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,582.0,6.04,6.3,0.05,0.06,0.955,-0.045,0.027,81,391,0.027,5312,67595,14561.100000000002,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,583.0,5.15,5.24,0.09,0.1,0.93,-0.07,0.04,204,365,0.04,4142,70926,17384.0,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,584.0,4.22,4.31,0.15,0.16,0.893,-0.107,0.058,133,601,0.057,3169,87769,18834.7,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,585.0,3.35,3.38,0.25,0.26,0.829,-0.167,0.082,227,2374,0.081,21695,148805,177590.90000000002,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,586.0,2.52,2.55,0.42,0.43,0.744,-0.253,0.108,225,2583,0.107,4256,90335,47969.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,587.0,1.79,1.8,0.69,0.7,0.628,-0.368,0.131,125,6054,0.13,3215,123297,43432.5,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,588.0,1.19,1.2,1.08,1.09,0.493,-0.503,0.138,179,21290,0.139,5407,182103,77627.50000000001,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,589.0,0.73,0.74,1.61,1.64,0.355,-0.64,0.131,1833,34586,0.132,3988,156803,76653.90000000001,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,590.0,0.42,0.43,2.29,2.33,0.235,-0.766,0.109,1983,73143,0.108,17328,300780,208757.1,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,591.0,0.23,0.24,3.1,3.15,0.142,-0.857,0.079,1126,69438,0.077,4819,215437,46001.7,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,592.0,0.12,0.13,3.96,4.06,0.081,-0.915,0.052,1812,119228,0.047,6334,325268,39192.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,593.0,0.05,0.06,4.91,5.0,0.045,-0.944,0.032,4054,197556,0.022,18231,324110,53080.99999999999,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,594.0,0.03,0.04,5.88,5.97,0.029,-0.953,0.021,2786,247477,0.006,19234,309273,17391.0,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,595.0,0.02,0.03,6.87,7.0,0.02,-1.0,0.014,6146,347403,0.0,4377,209226,8604.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,596.0,0.01,0.02,7.8,8.09,0.012,-1.0,0.009,4515,259579,0.0,2910,101769,4063.5,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,597.0,0.01,0.02,8.77,9.08,0.011,-1.0,0.007,4666,213583,0.0,2617,40783,3266.2,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,598.0,0.0,0.01,9.76,10.07,0.004,-1.0,0.003,5526,199403,0.0,2527,15511,1657.8,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,599.0,0.0,0.01,10.76,11.08,0.004,-1.0,0.003,7528,141133,0.0,1993,6672,2258.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,600.0,0.0,0.01,11.74,12.07,0.004,-1.0,0.002,11677,204730,0.0,2538,7150,2335.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,601.0,0.0,0.01,12.75,13.07,0.003,-1.0,0.002,10652,85471,0.0,1157,1126,2130.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,602.0,0.0,0.01,13.75,14.07,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,603.0,0.0,0.01,14.75,15.07,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,604.0,0.0,0.01,15.74,16.07,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,605.0,0.0,0.01,16.75,17.07,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,606.0,0.0,0.01,17.76,18.07,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,607.0,0.0,0.01,18.76,19.07,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,608.0,0.0,0.01,19.75,20.07,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,609.0,0.0,0.01,20.76,21.07,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,610.0,0.0,0.01,21.75,22.07,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,611.0,0.0,0.01,22.76,23.07,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,612.0,0.0,0.01,23.76,24.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,910764.4000000004]
["2025-02-27T15:07:48.000000000",588.07,613.0,0.0,0.01,24.4,25.53,0.002,-1.0,0.001,2587,119,0.0,1,7,258.70000000000005,910764.4000000004]
["2025-02-27T15:07:59.000000000",587.95,563.0,24.32,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,564.0,23.81,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,565.0,22.81,23.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,566.0,21.81,22.11,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,567.0,20.81,21.11,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,568.0,19.81,20.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,569.0,18.81,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,570.0,17.81,18.11,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,571.0,16.81,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,572.0,15.81,16.11,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,1831,780,184.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,573.0,14.81,15.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,574.0,13.81,14.12,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,575.0,12.82,13.12,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,576.0,11.82,12.11,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,577.0,10.82,11.12,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6742,848.7,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,578.0,9.82,10.12,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13007,1778.4000000000003,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,579.0,8.83,9.13,0.01,0.02,0.983,-0.017,0.01,35,26,0.01,3943,17319,3978.0,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,580.0,7.84,8.14,0.02,0.03,0.977,-0.023,0.014,128,462,0.014,10448,41893,14806.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,581.0,6.85,7.15,0.03,0.04,0.969,-0.031,0.018,133,113,0.018,4910,42111,9077.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,582.0,5.88,6.12,0.05,0.06,0.955,-0.045,0.027,81,391,0.027,5312,67605,14561.100000000002,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,583.0,5.0,5.12,0.09,0.1,0.93,-0.07,0.04,204,365,0.04,4142,70932,17384.0,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,584.0,4.1,4.16,0.16,0.17,0.893,-0.107,0.058,133,649,0.057,3169,87820,18834.7,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,585.0,3.21,3.27,0.27,0.28,0.829,-0.167,0.082,227,2407,0.081,21695,149086,177590.90000000002,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,586.0,2.4,2.45,0.45,0.46,0.744,-0.253,0.108,225,2606,0.107,4256,90503,47969.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,587.0,1.69,1.72,0.73,0.75,0.628,-0.368,0.131,125,6108,0.13,3215,123384,43432.5,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,588.0,1.11,1.13,1.15,1.17,0.493,-0.503,0.138,179,21770,0.139,5407,182152,77627.50000000001,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,589.0,0.68,0.69,1.71,1.74,0.355,-0.64,0.131,1833,34695,0.132,3988,156963,76653.90000000001,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,590.0,0.39,0.4,2.4,2.45,0.235,-0.766,0.109,1983,73246,0.108,17328,300824,208757.1,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,591.0,0.21,0.22,3.21,3.28,0.142,-0.857,0.079,1126,69472,0.077,4819,215501,46001.7,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,592.0,0.11,0.12,4.08,4.21,0.081,-0.915,0.052,1812,119239,0.047,6334,325272,39192.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,593.0,0.06,0.07,5.02,5.16,0.045,-0.944,0.032,4054,197597,0.022,18231,324110,53080.99999999999,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,594.0,0.03,0.04,6.0,6.13,0.029,-0.953,0.021,2786,247480,0.006,19234,309273,17391.0,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,595.0,0.02,0.03,6.99,7.13,0.02,-1.0,0.014,6146,347413,0.0,4377,209227,8604.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,596.0,0.01,0.02,7.96,8.2,0.012,-1.0,0.009,4515,259610,0.0,2910,101769,4063.5,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,597.0,0.01,0.02,8.9,9.2,0.011,-1.0,0.007,4666,213584,0.0,2617,40783,3266.2,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,598.0,0.0,0.01,9.89,10.2,0.004,-1.0,0.003,5526,199403,0.0,2527,15511,1657.8,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,599.0,0.0,0.01,10.89,11.19,0.004,-1.0,0.003,7528,141133,0.0,1993,6672,2258.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,600.0,0.0,0.01,11.87,12.19,0.004,-1.0,0.002,11677,204730,0.0,2538,7150,2335.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,601.0,0.0,0.01,12.92,13.19,0.003,-1.0,0.002,10652,85472,0.0,1157,1126,2130.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,602.0,0.0,0.01,13.89,14.19,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,603.0,0.0,0.01,14.93,15.19,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,604.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,605.0,0.0,0.01,16.93,17.19,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,606.0,0.0,0.01,17.93,18.19,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,607.0,0.0,0.01,18.93,19.19,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,608.0,0.0,0.01,19.93,20.19,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,609.0,0.0,0.01,20.93,21.19,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,610.0,0.0,0.01,21.93,22.19,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,611.0,0.0,0.01,22.93,23.19,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,910610.5000000002]
["2025-02-27T15:07:59.000000000",587.95,612.0,0.0,0.01,23.93,24.19,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,910610.5000000002]
["2025-02-27T15:08:10.000000000",587.795,563.0,23.62,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,980467.6]
["2025-02-27T15:08:10.000000000",587.795,564.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,980467.6]
["2025-02-27T15:08:10.000000000",587.795,565.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,980467.6]
["2025-02-27T15:08:10.000000000",587.795,566.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,980467.6]
["2025-02-27T15:08:10.000000000",587.795,567.0,20.67,20.95,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,980467.6]
["2025-02-27T15:08:10.000000000",587.795,568.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,980467.6]
["2025-02-27T15:08:10.000000000",587.795,569.0,18.67,18.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,980467.6]
["2025-02-27T15:08:10.000000000",587.795,570.0,17.67,17.97,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,571.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,980467.6]
["2025-02-27T15:08:10.000000000",587.795,572.0,15.67,15.97,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,780,183.1,980467.6]
["2025-02-27T15:08:10.000000000",587.795,573.0,14.67,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,980467.6]
["2025-02-27T15:08:10.000000000",587.795,574.0,13.67,13.97,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,980467.6]
["2025-02-27T15:08:10.000000000",587.795,575.0,12.67,12.97,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,576.0,11.65,11.97,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4922,468.0,980467.6]
["2025-02-27T15:08:10.000000000",587.795,577.0,10.65,10.96,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6742,844.8000000000001,980467.6]
["2025-02-27T15:08:10.000000000",587.795,578.0,9.68,9.98,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,13009,1746.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,579.0,8.66,8.98,0.01,0.02,1.0,-0.011,0.0,35,26,0.007,3943,17319,2760.1,980467.6]
["2025-02-27T15:08:10.000000000",587.795,580.0,7.67,7.97,0.02,0.03,1.0,-0.018,0.0,128,462,0.012,10448,41893,12537.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,581.0,6.71,7.0,0.03,0.04,0.953,-0.026,0.002,133,113,0.017,4910,42111,8373.600000000002,980467.6]
["2025-02-27T15:08:10.000000000",587.795,582.0,5.74,6.01,0.05,0.06,0.947,-0.04,0.015,81,391,0.025,5312,67716,13401.500000000002,980467.6]
["2025-02-27T15:08:10.000000000",587.795,583.0,4.84,4.99,0.1,0.11,0.928,-0.066,0.033,204,365,0.039,4142,70940,16827.0,980467.6]
["2025-02-27T15:08:10.000000000",587.795,584.0,3.95,4.01,0.17,0.18,0.89,-0.107,0.055,133,660,0.058,3169,87872,19111.7,980467.6]
["2025-02-27T15:08:10.000000000",587.795,585.0,3.08,3.13,0.29,0.3,0.831,-0.168,0.08,227,2464,0.082,21695,149109,179715.0,980467.6]
["2025-02-27T15:08:10.000000000",587.795,586.0,2.28,2.34,0.49,0.5,0.743,-0.257,0.107,225,2622,0.108,4256,90592,48372.3,980467.6]
["2025-02-27T15:08:10.000000000",587.795,587.0,1.6,1.63,0.79,0.8,0.628,-0.372,0.129,125,6137,0.13,3215,123454,43407.5,980467.6]
["2025-02-27T15:08:10.000000000",587.795,588.0,1.05,1.06,1.23,1.24,0.493,-0.507,0.14,179,21939,0.14,5407,182330,78204.0,980467.6]
["2025-02-27T15:08:10.000000000",587.795,589.0,0.63,0.64,1.8,1.84,0.355,-0.645,0.132,1833,34873,0.132,3988,156986,76837.20000000001,980467.6]
["2025-02-27T15:08:10.000000000",587.795,590.0,0.36,0.37,2.52,2.58,0.234,-0.766,0.109,1983,73330,0.109,17328,300884,210489.9,980467.6]
["2025-02-27T15:08:10.000000000",587.795,591.0,0.19,0.2,3.34,3.42,0.146,-0.854,0.079,1126,69531,0.079,4819,215511,46965.5,980467.6]
["2025-02-27T15:08:10.000000000",587.795,592.0,0.1,0.11,4.22,4.35,0.085,-0.915,0.053,1812,119242,0.053,6334,325272,43173.8,980467.6]
["2025-02-27T15:08:10.000000000",587.795,593.0,0.05,0.06,5.18,5.3,0.051,-0.949,0.034,4054,197620,0.034,18231,324110,75769.0,980467.6]
["2025-02-27T15:08:10.000000000",587.795,594.0,0.03,0.04,6.15,6.29,0.029,-0.971,0.021,2786,247480,0.021,19234,309274,46242.00000000001,980467.6]
["2025-02-27T15:08:10.000000000",587.795,595.0,0.02,0.03,7.13,7.28,0.02,-0.98,0.014,6146,347414,0.014,4377,209228,14732.2,980467.6]
["2025-02-27T15:08:10.000000000",587.795,596.0,0.01,0.02,8.11,8.37,0.012,-0.988,0.009,4515,259612,0.009,2910,101769,6682.499999999999,980467.6]
["2025-02-27T15:08:10.000000000",587.795,597.0,0.01,0.02,9.06,9.34,0.011,-0.989,0.007,4666,213584,0.007,2617,40783,5098.099999999999,980467.6]
["2025-02-27T15:08:10.000000000",587.795,598.0,0.0,0.01,10.04,10.34,0.004,-0.996,0.003,5526,199403,0.003,2527,15511,2415.9,980467.6]
["2025-02-27T15:08:10.000000000",587.795,599.0,0.0,0.01,11.04,11.36,0.004,-0.996,0.003,7528,141133,0.003,1993,6672,2856.3,980467.6]
["2025-02-27T15:08:10.000000000",587.795,600.0,0.0,0.01,12.04,12.36,0.004,-0.996,0.002,11677,204730,0.002,2538,7150,2843.0,980467.6]
["2025-02-27T15:08:10.000000000",587.795,601.0,0.0,0.01,13.04,13.36,0.003,-0.997,0.002,10652,85480,0.002,1157,1126,2361.8,980467.6]
["2025-02-27T15:08:10.000000000",587.795,602.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,9888,77770,0.002,2338,1302,2445.2,980467.6]
["2025-02-27T15:08:10.000000000",587.795,603.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,8319,59956,0.002,2094,1317,2082.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,604.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,9994,27336,0.002,947,1088,2188.2,980467.6]
["2025-02-27T15:08:10.000000000",587.795,605.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,13004,21426,0.001,1101,528,1410.5,980467.6]
["2025-02-27T15:08:10.000000000",587.795,606.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,5138,6935,0.001,1168,143,630.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,607.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,11284,9699,0.001,858,191,1214.2,980467.6]
["2025-02-27T15:08:10.000000000",587.795,608.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,15628,4596,0.001,93,23,1572.1,980467.6]
["2025-02-27T15:08:10.000000000",587.795,609.0,0.0,0.01,21.05,21.33,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,980467.6]
["2025-02-27T15:08:10.000000000",587.795,610.0,0.0,0.01,22.03,22.33,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,980467.6]
["2025-02-27T15:08:10.000000000",587.795,611.0,0.0,0.01,23.03,23.33,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,980467.6]
["2025-02-27T15:08:10.000000000",587.795,612.0,0.0,0.01,24.05,24.33,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,980467.6]
["2025-02-27T15:08:21.000000000",587.905,563.0,23.62,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,564.0,23.76,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,565.0,22.76,23.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,566.0,21.76,22.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,567.0,20.76,21.05,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,568.0,19.76,20.05,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,569.0,18.76,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,570.0,17.76,18.05,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,571.0,16.76,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,572.0,15.76,16.05,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,573.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,574.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,575.0,12.76,13.05,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,576.0,11.76,12.04,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,577.0,10.76,11.04,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6742,848.7,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,578.0,9.77,10.06,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13009,1778.4000000000003,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,579.0,8.77,9.06,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17319,3182.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,580.0,7.78,8.02,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41893,12691.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,581.0,6.8,7.03,0.03,0.04,0.974,-0.026,0.017,133,113,0.017,4910,42111,8573.1,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,582.0,5.82,6.04,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67814,15100.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,583.0,4.96,5.07,0.1,0.11,0.928,-0.072,0.042,204,365,0.042,4142,70995,18253.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,584.0,4.05,4.1,0.16,0.17,0.881,-0.119,0.063,133,660,0.063,3169,88873,20802.6,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,585.0,3.15,3.23,0.28,0.29,0.816,-0.184,0.088,227,2464,0.088,21695,149736,192913.6,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,586.0,2.35,2.4,0.47,0.48,0.72,-0.279,0.114,225,2635,0.114,4256,90663,51083.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,587.0,1.66,1.68,0.76,0.77,0.599,-0.401,0.134,125,6154,0.134,3215,123648,44756.0,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,588.0,1.09,1.11,1.18,1.2,0.463,-0.537,0.136,179,22314,0.136,5407,182422,75969.60000000002,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,589.0,0.66,0.67,1.74,1.78,0.328,-0.671,0.126,1833,34897,0.126,3988,157009,73344.6,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,590.0,0.37,0.38,2.45,2.51,0.213,-0.787,0.102,1983,73420,0.101,17328,300896,195239.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,591.0,0.2,0.21,3.27,3.34,0.129,-0.87,0.073,1126,69538,0.071,4819,215513,42434.69999999999,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,592.0,0.1,0.11,4.14,4.26,0.078,-0.918,0.049,1812,119281,0.044,6334,325273,36748.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,593.0,0.05,0.06,5.1,5.2,0.044,-0.946,0.03,4054,197620,0.021,18231,324110,50447.1,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,594.0,0.03,0.04,6.06,6.2,0.028,-0.955,0.02,2786,247486,0.006,19234,309278,17112.399999999998,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,595.0,0.02,0.03,7.04,7.19,0.02,-1.0,0.014,6146,347456,0.0,4377,209228,8604.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,596.0,0.01,0.02,8.03,8.26,0.012,-1.0,0.008,4515,259626,0.0,2910,101769,3612.0,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,597.0,0.01,0.02,9.02,9.26,0.011,-1.0,0.007,4666,213592,0.0,2617,40783,3266.2,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,598.0,0.0,0.01,9.96,10.25,0.004,-1.0,0.003,5526,199403,0.0,2527,15526,1657.8,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,599.0,0.0,0.01,10.97,11.25,0.004,-1.0,0.003,7528,141136,0.0,1993,6672,2258.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,600.0,0.0,0.01,11.99,12.25,0.004,-1.0,0.002,11677,204731,0.0,2538,7150,2335.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,601.0,0.0,0.01,13.02,13.25,0.003,-1.0,0.002,10652,85480,0.0,1157,1126,2130.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,602.0,0.0,0.01,13.95,14.24,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,603.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,604.0,0.0,0.01,16.02,16.24,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,605.0,0.0,0.01,16.95,17.24,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,606.0,0.0,0.01,18.0,18.24,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,607.0,0.0,0.01,18.95,19.24,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,608.0,0.0,0.01,19.95,20.24,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,609.0,0.0,0.01,20.95,21.24,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,610.0,0.0,0.01,21.95,22.24,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,611.0,0.0,0.01,22.95,23.24,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,902656.7000000004]
["2025-02-27T15:08:21.000000000",587.905,612.0,0.0,0.01,23.95,24.24,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,902656.7000000004]
["2025-02-27T15:08:33.000000000",587.76,563.0,23.62,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,564.0,23.75,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,565.0,22.75,22.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,566.0,21.75,21.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,567.0,20.69,20.93,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,568.0,19.75,19.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,569.0,18.75,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,570.0,17.75,17.93,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,571.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,572.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,573.0,14.65,14.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,574.0,13.74,13.93,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,575.0,12.75,12.93,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,576.0,11.75,11.93,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,577.0,10.76,10.93,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6742,848.7,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,578.0,9.66,9.94,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13009,1778.4000000000003,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,579.0,8.66,8.94,0.01,0.02,0.989,-0.011,0.007,35,26,0.007,3943,17321,2784.6,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,580.0,7.67,7.95,0.02,0.03,0.982,-0.018,0.012,128,462,0.012,10448,41898,12691.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,581.0,6.79,6.97,0.03,0.04,0.974,-0.026,0.017,133,113,0.017,4910,42111,8573.1,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,582.0,5.82,5.99,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67817,15100.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,583.0,4.87,4.96,0.1,0.11,0.929,-0.071,0.041,204,365,0.041,4142,70998,17818.600000000002,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,584.0,3.94,4.0,0.17,0.18,0.887,-0.113,0.061,133,663,0.061,3169,88894,20142.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,585.0,3.06,3.11,0.29,0.3,0.822,-0.178,0.085,227,2472,0.085,21695,149793,186337.0,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,586.0,2.26,2.31,0.5,0.51,0.731,-0.268,0.111,225,2649,0.112,4256,90697,50164.7,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,587.0,1.59,1.61,0.81,0.82,0.612,-0.388,0.133,125,6193,0.133,3215,124118,44422.0,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,588.0,1.03,1.05,1.25,1.26,0.476,-0.524,0.137,179,22746,0.137,5407,182441,76528.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,589.0,0.63,0.64,1.82,1.86,0.34,-0.66,0.128,1833,34959,0.128,3988,157025,74508.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,590.0,0.35,0.36,2.54,2.6,0.223,-0.777,0.105,1983,73483,0.104,17328,300900,201032.7,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,591.0,0.19,0.2,3.37,3.44,0.139,-0.86,0.076,1126,69574,0.074,4819,215538,44218.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,592.0,0.1,0.11,4.25,4.37,0.079,-0.917,0.05,1812,119283,0.045,6334,325274,37563.0,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,593.0,0.05,0.06,5.2,5.32,0.045,-0.945,0.031,4054,197663,0.021,18231,324120,50852.5,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,594.0,0.03,0.04,6.18,6.3,0.028,-0.953,0.02,2786,247489,0.006,19234,309278,17112.399999999998,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,595.0,0.02,0.03,7.17,7.3,0.02,-1.0,0.014,6146,347459,0.0,4377,209228,8604.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,596.0,0.01,0.02,8.15,8.37,0.012,-1.0,0.009,4515,259626,0.0,2910,101769,4063.5,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,597.0,0.01,0.02,9.09,9.36,0.011,-1.0,0.007,4666,213793,0.0,2617,40783,3266.2,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,598.0,0.0,0.01,10.08,10.4,0.004,-1.0,0.003,5526,199403,0.0,2527,15526,1657.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,599.0,0.0,0.01,11.08,11.36,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,600.0,0.0,0.01,12.06,12.37,0.004,-1.0,0.002,11677,204732,0.0,2538,7150,2335.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,601.0,0.0,0.01,13.06,13.37,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,602.0,0.0,0.01,14.08,14.35,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,603.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,604.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,605.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,606.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,607.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,608.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,609.0,0.0,0.01,21.07,21.35,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,610.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,611.0,0.0,0.01,23.07,23.35,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,904305.7000000004]
["2025-02-27T15:08:33.000000000",587.76,612.0,0.0,0.01,24.07,24.35,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,563.0,23.98,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,564.0,23.44,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,565.0,22.44,22.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,566.0,21.44,21.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,567.0,20.44,20.72,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,568.0,19.44,19.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,569.0,18.44,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,570.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,571.0,16.4,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,572.0,15.4,15.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,573.0,14.4,14.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,574.0,13.44,13.72,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,575.0,12.44,12.72,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,576.0,11.45,11.72,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,577.0,10.45,10.72,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,578.0,9.41,9.72,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13009,1778.4000000000003,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,579.0,8.41,8.73,0.01,0.02,0.989,-0.011,0.007,35,26,0.007,3943,17321,2784.6,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,580.0,7.43,7.74,0.02,0.03,0.982,-0.018,0.012,128,462,0.012,10448,41906,12691.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,581.0,6.49,6.76,0.04,0.05,0.974,-0.026,0.017,133,113,0.017,4910,42113,8573.1,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,582.0,5.56,5.78,0.07,0.08,0.954,-0.046,0.028,81,391,0.028,5312,67879,15100.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,583.0,4.62,4.76,0.11,0.12,0.929,-0.071,0.041,204,367,0.041,4142,71021,17818.600000000002,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,584.0,3.77,3.82,0.19,0.2,0.887,-0.113,0.061,133,684,0.061,3169,88902,20142.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,585.0,2.91,2.96,0.33,0.34,0.822,-0.178,0.085,227,2475,0.085,21695,149823,186337.0,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,586.0,2.12,2.16,0.55,0.56,0.731,-0.268,0.111,225,2702,0.112,4256,90787,50164.7,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,587.0,1.47,1.49,0.89,0.9,0.612,-0.388,0.133,125,6324,0.133,3215,124213,44422.0,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,588.0,0.95,0.96,1.37,1.38,0.476,-0.524,0.137,179,23250,0.137,5407,182611,76528.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,589.0,0.57,0.58,1.96,2.0,0.34,-0.66,0.128,1833,35016,0.128,3988,157037,74508.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,590.0,0.32,0.33,2.71,2.75,0.223,-0.777,0.105,1983,73534,0.104,17328,300909,201032.7,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,591.0,0.17,0.18,3.55,3.61,0.139,-0.86,0.076,1126,69585,0.074,4819,215541,44218.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,592.0,0.09,0.1,4.45,4.58,0.079,-0.917,0.05,1812,119289,0.045,6334,325274,37563.0,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,593.0,0.05,0.06,5.4,5.51,0.045,-0.945,0.031,4054,197690,0.021,18231,324120,50852.5,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,594.0,0.03,0.04,6.37,6.51,0.028,-0.953,0.02,2786,247547,0.006,19234,309278,17112.399999999998,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,595.0,0.02,0.03,7.38,7.52,0.02,-1.0,0.014,6146,347530,0.0,4377,209231,8604.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,596.0,0.01,0.02,8.36,8.61,0.012,-1.0,0.009,4515,259626,0.0,2910,101769,4063.5,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,597.0,0.01,0.02,9.3,9.61,0.011,-1.0,0.007,4666,213805,0.0,2617,40783,3266.2,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,598.0,0.0,0.01,10.29,10.61,0.004,-1.0,0.003,5526,199404,0.0,2527,15526,1657.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,599.0,0.0,0.01,11.29,12.49,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,600.0,0.0,0.01,12.27,12.61,0.004,-1.0,0.002,11677,204762,0.0,2538,7150,2335.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,601.0,0.0,0.01,13.27,13.6,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,602.0,0.0,0.01,14.29,14.6,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,603.0,0.0,0.01,15.29,15.6,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,604.0,0.0,0.01,16.27,16.6,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,605.0,0.0,0.01,17.29,17.6,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,606.0,0.0,0.01,18.29,18.6,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,607.0,0.0,0.01,19.29,19.6,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,608.0,0.0,0.01,20.29,20.6,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,609.0,0.0,0.01,21.29,21.6,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,610.0,0.0,0.01,22.29,22.6,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,611.0,0.0,0.01,23.29,23.6,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,904305.7000000004]
["2025-02-27T15:08:44.000000000",587.55,612.0,0.0,0.01,24.29,24.6,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,904305.7000000004]
["2025-02-27T15:08:55.000000000",587.555,563.0,23.43,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,564.0,23.41,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,565.0,22.41,22.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,566.0,21.41,21.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,567.0,20.41,20.71,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,568.0,19.41,19.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,569.0,18.41,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3578,310,357.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,570.0,17.41,17.71,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,571.0,16.41,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,572.0,15.41,15.71,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,573.0,14.41,14.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,574.0,13.41,13.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,575.0,12.41,12.71,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,576.0,11.42,11.71,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,577.0,10.42,10.71,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,578.0,9.42,9.72,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13009,2074.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,579.0,8.43,8.72,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17321,3182.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,580.0,7.44,7.73,0.02,0.03,0.981,-0.019,0.013,128,462,0.013,10448,41906,13748.799999999996,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,581.0,6.46,6.75,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42114,10086.0,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,582.0,5.49,5.78,0.07,0.08,0.948,-0.052,0.031,81,391,0.031,5312,67880,16718.3,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,583.0,4.64,4.75,0.12,0.13,0.921,-0.078,0.045,204,367,0.045,4142,71021,19557.0,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,584.0,3.75,3.81,0.19,0.2,0.874,-0.125,0.067,133,684,0.066,3169,88907,21806.5,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,585.0,2.89,2.95,0.34,0.35,0.798,-0.2,0.092,227,2476,0.091,21695,149857,199512.9,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,586.0,2.12,2.17,0.56,0.57,0.7,-0.297,0.118,225,2702,0.117,4256,90809,52450.2,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,587.0,1.47,1.49,0.89,0.91,0.575,-0.421,0.135,125,6334,0.135,3215,124452,45090.0,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,588.0,0.94,0.96,1.36,1.39,0.438,-0.558,0.135,179,23330,0.136,5407,182673,75951.70000000001,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,589.0,0.56,0.58,1.97,2.02,0.307,-0.689,0.122,1833,35218,0.122,3988,157048,71016.2,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,590.0,0.31,0.32,2.7,2.77,0.198,-0.802,0.097,1983,73594,0.096,17328,301016,185583.9,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,591.0,0.17,0.18,3.55,3.64,0.121,-0.877,0.069,1126,69628,0.066,4819,215562,39574.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,592.0,0.09,0.1,4.45,4.56,0.071,-0.924,0.045,1812,119294,0.04,6334,325294,33490.0,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,593.0,0.05,0.06,5.4,5.54,0.043,-0.947,0.029,4054,197721,0.019,18231,324120,46395.50000000001,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,594.0,0.03,0.04,6.36,6.51,0.027,-0.954,0.019,2786,247547,0.005,19234,309278,14910.399999999998,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,595.0,0.02,0.03,7.35,7.5,0.019,-1.0,0.013,6146,347533,0.0,4377,209231,7989.799999999999,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,596.0,0.01,0.02,8.34,8.6,0.012,-1.0,0.008,4515,259632,0.0,2910,101769,3612.0,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,597.0,0.01,0.02,9.3,9.6,0.011,-1.0,0.007,4666,213805,0.0,2617,40783,3266.2,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,598.0,0.0,0.01,10.3,10.6,0.004,-1.0,0.003,5526,199404,0.0,2527,15526,1657.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,599.0,0.0,0.01,11.3,11.59,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,600.0,0.0,0.01,12.28,12.59,0.004,-1.0,0.002,11677,204762,0.0,2538,7150,2335.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,601.0,0.0,0.01,13.28,13.59,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,602.0,0.0,0.01,14.29,14.59,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,603.0,0.0,0.01,15.29,15.59,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,604.0,0.0,0.01,16.28,16.59,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,605.0,0.0,0.01,17.29,17.59,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,606.0,0.0,0.01,18.29,18.59,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,607.0,0.0,0.01,19.29,19.59,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,608.0,0.0,0.01,20.29,20.59,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,609.0,0.0,0.01,21.29,21.59,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,610.0,0.0,0.01,22.29,22.59,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,611.0,0.0,0.01,23.29,23.59,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,891996.7000000004]
["2025-02-27T15:08:55.000000000",587.555,612.0,0.0,0.01,24.29,24.59,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,891996.7000000004]
["2025-02-27T15:09:06.000000000",587.63,563.0,23.43,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,564.0,23.5,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,565.0,22.5,22.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,566.0,21.5,21.78,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,567.0,20.5,20.78,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,568.0,19.5,19.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,569.0,18.5,18.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,570.0,17.5,17.78,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,571.0,16.5,16.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,572.0,15.5,15.78,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,573.0,14.5,14.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,574.0,13.55,13.78,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,575.0,12.55,12.78,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,576.0,11.55,11.78,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,577.0,10.56,10.79,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6744,844.8000000000001,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,578.0,9.51,9.79,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,13009,1746.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,579.0,8.52,8.8,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,17331,3154.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,580.0,7.53,7.81,0.02,0.03,1.0,-0.019,0.0,128,462,0.012,10448,41906,12537.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,581.0,6.58,6.82,0.04,0.05,0.951,-0.032,0.008,133,113,0.02,4910,42133,9926.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,582.0,5.61,5.85,0.07,0.08,0.939,-0.052,0.023,81,391,0.031,5312,67880,16653.5,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,583.0,4.69,4.8,0.11,0.12,0.917,-0.078,0.04,204,367,0.045,4142,71058,19455.0,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,584.0,3.83,3.86,0.19,0.2,0.873,-0.125,0.063,133,694,0.065,3169,88928,21436.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,585.0,2.94,2.99,0.32,0.33,0.803,-0.197,0.089,227,2476,0.091,21695,150080,199444.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,586.0,2.16,2.21,0.54,0.55,0.707,-0.294,0.115,225,2723,0.116,4256,90848,51957.100000000006,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,587.0,1.51,1.53,0.86,0.88,0.585,-0.417,0.133,125,6432,0.134,3215,124626,44743.5,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,588.0,0.97,0.99,1.32,1.34,0.449,-0.554,0.137,179,23721,0.136,5407,182918,75987.50000000001,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,589.0,0.58,0.6,1.92,1.97,0.316,-0.685,0.124,1833,35249,0.123,3988,157062,71781.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,590.0,0.33,0.34,2.66,2.69,0.203,-0.796,0.098,1983,73650,0.099,17328,301060,190980.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,591.0,0.17,0.18,3.48,3.57,0.122,-0.876,0.07,1126,69677,0.069,4819,215562,41133.1,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,592.0,0.09,0.1,4.4,4.51,0.072,-0.925,0.046,1812,119300,0.043,6334,325296,35571.399999999994,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,593.0,0.05,0.06,5.34,5.48,0.043,-0.95,0.029,4054,197763,0.024,18231,324120,55511.0,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,594.0,0.03,0.04,6.3,6.45,0.028,-0.961,0.019,2786,247625,0.01,19234,309282,24527.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,595.0,0.02,0.03,7.3,7.45,0.02,-0.963,0.013,6146,347544,0.001,4377,209233,8427.5,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,596.0,0.01,0.02,8.27,8.51,0.012,-1.0,0.008,4515,259636,0.0,2910,101769,3612.0,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,597.0,0.01,0.02,9.23,9.51,0.011,-1.0,0.007,4666,213830,0.0,2617,40783,3266.2,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,598.0,0.0,0.01,10.23,10.5,0.004,-1.0,0.003,5526,199404,0.0,2527,15526,1657.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,599.0,0.0,0.01,11.22,11.5,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,600.0,0.0,0.01,12.21,12.51,0.004,-1.0,0.002,11677,204762,0.0,2538,7150,2335.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,601.0,0.0,0.01,13.21,13.5,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,602.0,0.0,0.01,14.22,14.5,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,603.0,0.0,0.01,15.22,15.5,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,604.0,0.0,0.01,16.2,16.5,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,605.0,0.0,0.01,17.22,17.5,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,606.0,0.0,0.01,18.22,18.5,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,607.0,0.0,0.01,19.22,19.5,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,608.0,0.0,0.01,20.22,20.5,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,609.0,0.0,0.01,21.22,21.5,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,610.0,0.0,0.01,22.22,23.69,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,611.0,0.0,0.01,23.22,23.5,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,917780.6000000002]
["2025-02-27T15:09:06.000000000",587.63,612.0,0.0,0.01,24.22,24.5,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,917780.6000000002]
["2025-02-27T15:09:18.000000000",587.53,563.0,23.43,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,564.0,23.38,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,565.0,22.38,23.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,566.0,21.38,22.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,567.0,20.38,21.13,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,568.0,19.38,20.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,569.0,18.38,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,570.0,17.38,18.97,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,571.0,16.38,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,572.0,15.38,16.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,573.0,14.38,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,574.0,13.43,14.97,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,575.0,12.43,13.13,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,576.0,11.43,12.97,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,577.0,10.43,11.97,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,578.0,9.39,10.98,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13009,2074.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,579.0,8.4,9.98,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,580.0,7.41,7.68,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41906,12691.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,581.0,6.47,7.9,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42138,10086.0,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,582.0,5.51,6.99,0.07,0.08,0.948,-0.052,0.031,81,391,0.031,5312,67895,16718.3,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,583.0,4.6,4.75,0.12,0.13,0.922,-0.078,0.045,204,367,0.045,4142,71263,19557.0,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,584.0,3.73,3.8,0.2,0.21,0.875,-0.125,0.066,133,694,0.066,3169,88941,21793.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,585.0,2.87,2.94,0.34,0.35,0.802,-0.197,0.092,227,2496,0.091,21695,150113,199512.9,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,586.0,2.1,2.15,0.56,0.58,0.703,-0.295,0.117,225,2724,0.116,4256,90990,52002.100000000006,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,587.0,1.45,1.47,0.9,0.92,0.579,-0.418,0.135,125,6600,0.134,3215,124676,44768.5,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,588.0,0.93,0.95,1.38,1.4,0.441,-0.555,0.136,179,23786,0.138,5407,183361,77051.00000000001,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,589.0,0.55,0.56,1.97,2.03,0.31,-0.688,0.123,1833,35400,0.124,3988,157075,71997.1,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,590.0,0.3,0.31,2.72,2.78,0.2,-0.801,0.098,1983,73778,0.097,17328,301062,187515.0,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,591.0,0.16,0.17,3.58,3.66,0.118,-0.881,0.069,1126,69780,0.066,4819,215565,39574.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,592.0,0.09,0.1,4.46,4.6,0.072,-0.923,0.046,1812,119309,0.04,6334,325297,33671.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,593.0,0.04,0.05,5.45,5.55,0.043,-0.946,0.029,4054,197785,0.019,18231,324170,46395.50000000001,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,594.0,0.03,0.04,6.4,6.53,0.028,-0.954,0.019,2786,247627,0.005,19234,309282,14910.399999999998,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,595.0,0.01,0.02,7.39,7.54,0.019,-1.0,0.013,6146,348974,0.0,4377,209233,7989.799999999999,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,596.0,0.01,0.02,8.19,8.64,0.012,-1.0,0.008,4515,259639,0.0,2910,101769,3612.0,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,597.0,0.01,0.02,9.36,9.63,0.011,-1.0,0.007,4666,213846,0.0,2617,40783,3266.2,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,598.0,0.0,0.01,10.35,10.63,0.004,-1.0,0.003,5526,199405,0.0,2527,15526,1657.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,599.0,0.0,0.01,11.35,11.63,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,600.0,0.0,0.01,12.33,12.63,0.004,-1.0,0.002,11677,204762,0.0,2538,7150,2335.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,601.0,0.0,0.01,13.33,13.62,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,602.0,0.0,0.01,14.35,14.62,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,603.0,0.0,0.01,15.35,15.62,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,604.0,0.0,0.01,16.33,16.62,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,605.0,0.0,0.01,17.34,17.62,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,606.0,0.0,0.01,18.35,18.62,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,607.0,0.0,0.01,19.35,19.62,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,608.0,0.0,0.01,19.88,20.62,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,609.0,0.0,0.01,21.35,21.62,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,610.0,0.0,0.01,21.88,22.62,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,611.0,0.0,0.01,22.95,23.62,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,894348.7000000003]
["2025-02-27T15:09:18.000000000",587.53,612.0,0.0,0.01,23.95,24.62,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,563.0,23.23,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,564.0,23.4,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,565.0,22.4,22.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,566.0,21.4,21.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,567.0,20.4,20.69,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,568.0,19.4,19.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,569.0,18.4,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,570.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,571.0,16.4,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,572.0,15.4,15.7,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,573.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,574.0,13.42,13.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,575.0,12.42,12.7,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,576.0,11.43,11.7,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,577.0,10.42,10.7,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,578.0,9.38,9.7,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13009,2074.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,579.0,8.42,8.71,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,580.0,7.43,7.72,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41926,12691.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,581.0,6.47,6.74,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42142,10086.0,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,582.0,5.51,5.76,0.07,0.08,0.948,-0.052,0.031,81,391,0.031,5312,67901,16718.3,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,583.0,4.61,4.72,0.12,0.13,0.922,-0.078,0.045,204,367,0.045,4142,71264,19557.0,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,584.0,3.73,3.78,0.2,0.21,0.875,-0.125,0.066,133,694,0.066,3169,88943,21793.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,585.0,2.87,2.93,0.34,0.35,0.802,-0.197,0.092,227,2496,0.091,21695,150124,199512.9,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,586.0,2.1,2.14,0.56,0.57,0.703,-0.295,0.117,225,2724,0.116,4256,91006,52002.100000000006,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,587.0,1.44,1.47,0.9,0.92,0.579,-0.418,0.135,125,6601,0.134,3215,124862,44768.5,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,588.0,0.92,0.94,1.38,1.4,0.441,-0.555,0.136,179,23902,0.138,5407,183384,77051.00000000001,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,589.0,0.55,0.56,1.99,2.03,0.31,-0.688,0.123,1833,35400,0.124,3988,157079,71997.1,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,590.0,0.31,0.32,2.73,2.79,0.2,-0.801,0.098,1983,73798,0.097,17328,301065,187515.0,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,591.0,0.16,0.17,3.58,3.65,0.118,-0.881,0.069,1126,69789,0.066,4819,215570,39574.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,592.0,0.09,0.1,4.47,4.6,0.072,-0.923,0.046,1812,119328,0.04,6334,325301,33671.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,593.0,0.04,0.05,5.43,5.56,0.043,-0.946,0.029,4054,197830,0.019,18231,324170,46395.50000000001,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,594.0,0.03,0.04,6.41,6.54,0.028,-0.954,0.019,2786,247652,0.005,19234,309284,14910.399999999998,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,595.0,0.01,0.02,7.4,7.54,0.019,-1.0,0.013,6146,349005,0.0,4377,209233,7989.799999999999,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,596.0,0.01,0.02,8.39,8.61,0.012,-1.0,0.008,4515,259646,0.0,2910,101769,3612.0,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,597.0,0.01,0.02,9.32,9.61,0.011,-1.0,0.007,4666,213846,0.0,2617,40783,3266.2,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,598.0,0.0,0.01,10.31,10.6,0.004,-1.0,0.003,5526,199441,0.0,2527,15526,1657.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,599.0,0.0,0.01,11.31,11.6,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,600.0,0.0,0.01,12.29,12.6,0.004,-1.0,0.002,11677,204762,0.0,2538,7150,2335.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,601.0,0.0,0.01,13.29,13.6,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,602.0,0.0,0.01,14.31,14.6,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,603.0,0.0,0.01,15.31,15.6,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,604.0,0.0,0.01,16.29,16.6,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,605.0,0.0,0.01,17.3,17.6,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,606.0,0.0,0.01,18.3,18.6,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,607.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,608.0,0.0,0.01,20.31,20.6,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,609.0,0.0,0.01,21.31,21.6,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,610.0,0.0,0.01,22.31,22.6,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,611.0,0.0,0.01,23.31,23.6,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,894348.7000000003]
["2025-02-27T15:09:29.000000000",587.525,612.0,0.0,0.01,24.31,24.6,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,894348.7000000003]
["2025-02-27T15:09:40.000000000",587.46,563.0,23.96,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,564.0,23.32,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,565.0,22.32,22.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,566.0,21.32,21.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,567.0,20.32,20.6,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,568.0,19.32,19.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,569.0,18.32,18.6,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3578,310,357.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,570.0,17.32,17.6,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,571.0,16.32,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,572.0,15.32,15.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,573.0,14.32,14.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,574.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,575.0,12.32,12.61,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,576.0,11.32,11.61,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,577.0,10.32,10.61,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,578.0,9.33,9.61,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13009,2074.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,579.0,8.33,8.62,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,580.0,7.35,7.63,0.02,0.03,0.981,-0.019,0.013,128,462,0.013,10448,41926,13748.799999999996,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,581.0,6.37,6.64,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42142,10086.0,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,582.0,5.39,5.67,0.07,0.08,0.948,-0.052,0.031,81,391,0.031,5312,67901,16718.3,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,583.0,4.56,4.67,0.12,0.13,0.917,-0.083,0.047,204,367,0.047,4142,71275,20426.2,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,584.0,3.67,3.72,0.21,0.22,0.87,-0.13,0.068,133,744,0.068,3169,88957,22453.6,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,585.0,2.82,2.87,0.35,0.36,0.797,-0.203,0.093,227,2496,0.093,21695,150161,203874.6,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,586.0,2.05,2.1,0.58,0.6,0.696,-0.304,0.118,225,2724,0.119,4256,91042,53301.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,587.0,1.41,1.43,0.93,0.95,0.57,-0.43,0.136,125,6617,0.136,3215,124954,45424.0,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,588.0,0.9,0.92,1.41,1.44,0.433,-0.567,0.136,179,23922,0.136,5407,183550,75969.60000000002,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,589.0,0.53,0.54,2.03,2.08,0.301,-0.699,0.122,1833,35475,0.122,3988,157081,71016.2,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,590.0,0.29,0.3,2.79,2.84,0.193,-0.806,0.096,1983,73886,0.095,17328,301197,183652.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,591.0,0.15,0.16,3.63,3.7,0.116,-0.881,0.067,1126,69845,0.064,4819,215817,38385.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,592.0,0.08,0.09,4.54,4.65,0.066,-0.928,0.043,1812,119376,0.037,6334,325311,31227.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,593.0,0.04,0.05,5.5,5.62,0.037,-0.949,0.026,4054,199055,0.014,18231,324170,36063.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,594.0,0.03,0.04,6.47,6.6,0.027,-0.953,0.019,2786,247652,0.004,19234,309284,12987.0,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,595.0,0.01,0.02,7.53,7.59,0.013,-1.0,0.01,6146,349005,0.0,4377,209251,6146.0,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,596.0,0.01,0.02,8.41,8.7,0.012,-1.0,0.008,4515,259649,0.0,2910,101769,3612.0,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,597.0,0.01,0.02,9.41,9.7,0.011,-1.0,0.007,4666,213846,0.0,2617,40783,3266.2,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,598.0,0.0,0.01,10.4,10.6,0.004,-1.0,0.003,5526,199476,0.0,2527,15526,1657.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,599.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,600.0,0.0,0.01,12.38,12.69,0.004,-1.0,0.002,11677,204762,0.0,2538,7151,2335.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,601.0,0.0,0.01,13.38,13.69,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,602.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,603.0,0.0,0.01,15.4,15.68,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,604.0,0.0,0.01,16.38,16.68,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,605.0,0.0,0.01,17.4,17.68,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,606.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,607.0,0.0,0.01,19.4,19.68,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,608.0,0.0,0.01,20.4,20.68,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,609.0,0.0,0.01,21.4,21.68,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,610.0,0.0,0.01,22.4,22.68,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,611.0,0.0,0.01,23.4,23.68,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,879596.2000000004]
["2025-02-27T15:09:40.000000000",587.46,612.0,0.0,0.01,24.4,24.68,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,879596.2000000004]
["2025-02-27T15:09:51.000000000",587.545,563.0,23.36,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,564.0,23.4,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,565.0,22.43,22.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,566.0,21.43,21.71,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,567.0,20.43,20.71,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,568.0,19.4,19.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,569.0,18.4,18.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,570.0,17.43,17.71,0.0,0.01,1.0,-0.003,0.0,22,10,0.001,5756,1233,575.6,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,571.0,16.39,16.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,572.0,15.39,15.71,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,573.0,14.39,14.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,574.0,13.43,13.71,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,575.0,12.43,12.72,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,576.0,11.43,11.72,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,577.0,10.43,10.72,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6744,844.8000000000001,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,578.0,9.4,9.72,0.01,0.02,1.0,-0.01,0.0,53,2,0.007,2911,13010,2037.7,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,579.0,8.44,8.73,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,17331,3154.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,580.0,7.46,7.74,0.02,0.03,1.0,-0.019,0.0,128,462,0.013,10448,41927,13582.399999999998,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,581.0,6.48,6.75,0.04,0.05,0.951,-0.032,0.009,133,113,0.02,4910,42146,9939.7,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,582.0,5.51,5.78,0.07,0.08,0.938,-0.052,0.024,81,391,0.031,5312,67909,16661.6,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,583.0,4.64,4.76,0.12,0.13,0.912,-0.083,0.042,204,367,0.047,4142,71284,20324.2,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,584.0,3.75,3.79,0.19,0.2,0.868,-0.13,0.065,133,744,0.068,3169,88971,22413.700000000004,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,585.0,2.89,2.93,0.33,0.34,0.794,-0.203,0.092,227,2496,0.093,21695,150526,203851.9,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,586.0,2.11,2.15,0.55,0.57,0.695,-0.305,0.117,225,2724,0.119,4256,91065,53278.9,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,587.0,1.46,1.48,0.88,0.9,0.57,-0.43,0.135,125,6642,0.136,3215,125039,45411.5,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,588.0,0.93,0.95,1.36,1.38,0.433,-0.567,0.137,179,23951,0.135,5407,183572,75446.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,589.0,0.56,0.57,1.96,2.01,0.302,-0.698,0.122,1833,35529,0.121,3988,157093,70617.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,590.0,0.31,0.32,2.71,2.76,0.193,-0.806,0.096,1983,73962,0.095,17328,301204,183652.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,591.0,0.16,0.17,3.56,3.63,0.112,-0.887,0.067,1126,69851,0.066,4819,215818,39349.600000000006,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,592.0,0.08,0.09,4.44,4.56,0.066,-0.931,0.043,1812,119389,0.04,6334,325312,33127.6,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,593.0,0.04,0.05,5.41,5.52,0.037,-0.957,0.026,4054,199055,0.021,18231,324172,48825.5,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,594.0,0.02,0.03,6.37,6.52,0.021,-0.966,0.016,2786,247668,0.006,19234,309284,15997.999999999998,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,595.0,0.01,0.02,7.37,7.5,0.013,-1.0,0.01,6146,349009,0.0,4377,209253,6146.0,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,596.0,0.01,0.02,8.36,8.59,0.012,-1.0,0.008,4515,259656,0.0,2910,101769,3612.0,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,597.0,0.01,0.02,9.3,9.58,0.01,-1.0,0.007,4666,213850,0.0,2617,40783,3266.2,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,598.0,0.0,0.01,10.3,10.58,0.004,-1.0,0.003,5526,199577,0.0,2527,15526,1657.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,599.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,7528,141157,0.0,1993,6672,2258.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,600.0,0.0,0.01,12.28,12.58,0.004,-1.0,0.002,11677,204762,0.0,2538,7151,2335.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,601.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,10652,85504,0.0,1157,1150,2130.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,602.0,0.0,0.01,14.29,14.57,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,603.0,0.0,0.01,15.29,15.57,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,604.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,605.0,0.0,0.01,17.31,17.57,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,606.0,0.0,0.01,18.29,18.57,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,607.0,0.0,0.01,19.31,19.57,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,608.0,0.0,0.01,20.31,20.61,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,609.0,0.0,0.01,21.31,21.57,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,610.0,0.0,0.01,22.3,22.61,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,611.0,0.0,0.01,23.3,23.61,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,896624.9000000003]
["2025-02-27T15:09:51.000000000",587.545,612.0,0.0,0.01,24.3,24.61,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,896624.9000000003]
["2025-02-27T15:10:03.000000000",587.61,563.0,23.36,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,564.0,23.47,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,565.0,22.47,22.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,566.0,21.47,21.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,567.0,20.48,20.78,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,568.0,19.47,19.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,569.0,18.47,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,570.0,17.48,17.78,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,571.0,16.47,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,572.0,15.47,15.78,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,573.0,14.48,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,574.0,13.48,13.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,575.0,12.49,12.78,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,576.0,11.49,11.79,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,577.0,10.49,10.79,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,578.0,9.48,9.79,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13010,1778.4000000000003,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,579.0,8.49,8.8,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,580.0,7.5,7.81,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41928,12691.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,581.0,6.53,6.82,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42146,10086.0,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,582.0,5.56,5.82,0.07,0.08,0.948,-0.052,0.03,81,391,0.03,5312,67909,16179.0,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,583.0,4.69,4.8,0.11,0.12,0.922,-0.078,0.044,204,367,0.045,4142,71285,19536.6,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,584.0,3.8,3.86,0.18,0.19,0.879,-0.121,0.065,133,744,0.065,3169,88972,21463.000000000004,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,585.0,2.94,2.98,0.31,0.32,0.807,-0.192,0.09,227,2496,0.091,21695,150546,199467.5,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,586.0,2.15,2.2,0.53,0.54,0.71,-0.29,0.116,225,2725,0.117,4256,91138,52405.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,587.0,1.49,1.51,0.85,0.87,0.587,-0.414,0.136,125,6645,0.136,3215,125714,45424.0,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,588.0,0.95,0.97,1.31,1.32,0.448,-0.552,0.139,179,24032,0.137,5407,183973,76564.0,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,589.0,0.56,0.58,1.9,1.95,0.315,-0.686,0.125,1833,35562,0.124,3988,157162,72363.7,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,590.0,0.31,0.32,2.65,2.71,0.2,-0.799,0.099,1983,73996,0.098,17328,301245,189446.1,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,591.0,0.16,0.17,3.49,3.57,0.118,-0.879,0.07,1126,69856,0.067,4819,215818,40169.3,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,592.0,0.08,0.09,4.38,4.5,0.067,-0.927,0.045,1812,119645,0.038,6334,325312,32223.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,593.0,0.04,0.05,5.35,5.46,0.038,-0.949,0.027,4054,199152,0.015,18231,324172,38292.3,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,594.0,0.02,0.03,6.32,6.44,0.022,-1.0,0.017,2786,247668,0.0,19234,309284,4736.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,595.0,0.01,0.02,7.31,7.43,0.013,-1.0,0.01,6146,349019,0.0,4377,209253,6146.0,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,596.0,0.01,0.02,8.29,8.54,0.012,-1.0,0.008,4515,259662,0.0,2910,101769,3612.0,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,597.0,0.01,0.02,9.23,9.54,0.011,-1.0,0.007,4666,213860,0.0,2617,40783,3266.2,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,598.0,0.0,0.01,10.23,10.53,0.004,-1.0,0.003,5526,199587,0.0,2527,15546,1657.8,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,599.0,0.0,0.01,11.22,11.53,0.004,-1.0,0.003,7528,141168,0.0,1993,6672,2258.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,600.0,0.0,0.01,12.21,12.53,0.004,-1.0,0.002,11677,204762,0.0,2538,7151,2335.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,601.0,0.0,0.01,13.23,13.53,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,602.0,0.0,0.01,14.25,14.53,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,603.0,0.0,0.01,15.25,15.53,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,604.0,0.0,0.01,16.24,16.53,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,605.0,0.0,0.01,17.25,17.53,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,606.0,0.0,0.01,18.25,18.53,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,607.0,0.0,0.01,19.25,19.53,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,608.0,0.0,0.01,20.25,20.53,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,609.0,0.0,0.01,21.25,21.53,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,610.0,0.0,0.01,22.25,22.53,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,611.0,0.0,0.01,23.25,23.53,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,875011.6000000002]
["2025-02-27T15:10:03.000000000",587.61,612.0,0.0,0.01,24.25,24.53,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,563.0,23.38,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,564.0,23.48,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,565.0,22.48,22.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,566.0,21.48,21.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,567.0,20.5,20.78,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,568.0,19.48,19.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,569.0,18.48,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,570.0,17.48,17.78,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,571.0,16.48,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,572.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,573.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,574.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,575.0,12.49,12.78,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,576.0,11.54,11.78,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,577.0,10.49,10.78,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,578.0,9.5,9.79,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13011,1778.4000000000003,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,579.0,8.5,8.79,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,580.0,7.51,7.8,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41929,12691.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,581.0,6.58,6.82,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42146,10086.0,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,582.0,5.56,5.83,0.06,0.07,0.948,-0.052,0.03,81,391,0.03,5312,67910,16179.0,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,583.0,4.7,4.81,0.11,0.12,0.922,-0.078,0.044,204,367,0.045,4142,71286,19536.6,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,584.0,3.8,3.85,0.18,0.19,0.879,-0.121,0.065,133,755,0.065,3169,88975,21463.000000000004,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,585.0,2.94,2.99,0.31,0.32,0.807,-0.192,0.09,227,2496,0.091,21695,150599,199467.5,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,586.0,2.15,2.2,0.52,0.54,0.71,-0.29,0.116,225,2726,0.117,4256,91143,52405.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,587.0,1.49,1.51,0.85,0.86,0.587,-0.414,0.136,125,6651,0.136,3215,125841,45424.0,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,588.0,0.95,0.97,1.31,1.33,0.448,-0.552,0.139,179,24110,0.137,5407,184004,76564.0,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,589.0,0.57,0.58,1.9,1.95,0.315,-0.686,0.125,1833,35579,0.124,3988,157168,72363.7,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,590.0,0.31,0.32,2.65,2.7,0.2,-0.799,0.099,1983,74045,0.098,17328,301249,189446.1,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,591.0,0.16,0.17,3.48,3.55,0.118,-0.879,0.07,1126,69865,0.067,4819,215818,40169.3,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,592.0,0.08,0.09,4.37,4.51,0.067,-0.927,0.045,1812,119649,0.038,6334,325312,32223.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,593.0,0.04,0.05,5.34,5.47,0.038,-0.949,0.027,4054,199256,0.015,18231,324172,38292.3,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,594.0,0.02,0.03,6.31,6.45,0.022,-1.0,0.017,2786,247722,0.0,19234,309285,4736.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,595.0,0.01,0.02,7.3,7.44,0.013,-1.0,0.01,6146,349024,0.0,4377,209253,6146.0,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,596.0,0.01,0.02,8.29,8.53,0.012,-1.0,0.008,4515,259712,0.0,2910,101769,3612.0,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,597.0,0.01,0.02,9.23,9.53,0.011,-1.0,0.007,4666,213864,0.0,2617,40783,3266.2,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,598.0,0.0,0.01,10.23,10.52,0.004,-1.0,0.003,5526,199607,0.0,2527,15546,1657.8,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,599.0,0.0,0.01,11.23,11.52,0.004,-1.0,0.003,7528,141168,0.0,1993,6672,2258.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,600.0,0.0,0.01,12.21,12.52,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,601.0,0.0,0.01,13.21,13.52,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,602.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,603.0,0.0,0.01,15.22,15.52,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,604.0,0.0,0.01,16.21,16.52,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,605.0,0.0,0.01,17.22,17.52,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,606.0,0.0,0.01,18.22,18.52,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,607.0,0.0,0.01,19.22,19.52,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,608.0,0.0,0.01,20.22,20.52,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,609.0,0.0,0.01,21.22,21.52,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,610.0,0.0,0.01,22.22,22.52,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,611.0,0.0,0.01,23.22,23.52,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,875011.6000000002]
["2025-02-27T15:10:14.000000000",587.615,612.0,0.0,0.01,24.22,24.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,875011.6000000002]
["2025-02-27T15:10:26.000000000",587.67,563.0,23.39,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,564.0,23.59,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,565.0,22.59,22.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,566.0,21.59,21.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,567.0,20.59,20.84,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,568.0,19.59,19.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,569.0,18.59,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,570.0,17.59,17.84,0.0,0.01,0.997,-0.003,0.001,22,10,0.001,5756,1233,577.8000000000001,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,571.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,572.0,15.55,15.84,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,573.0,14.55,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,574.0,13.59,13.84,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,575.0,12.59,12.84,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,576.0,11.59,11.84,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,577.0,10.6,10.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,578.0,9.56,9.85,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13011,1778.4000000000003,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,579.0,8.57,8.85,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,580.0,7.59,7.86,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41929,12691.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,581.0,6.63,6.88,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42147,10086.0,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,582.0,5.66,5.9,0.06,0.07,0.953,-0.047,0.029,81,391,0.029,5312,67910,15639.7,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,583.0,4.74,4.87,0.1,0.11,0.927,-0.073,0.043,204,367,0.043,4142,71289,18687.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,584.0,3.87,3.9,0.17,0.18,0.88,-0.12,0.064,133,755,0.064,3169,88989,21132.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,585.0,3.0,3.03,0.3,0.31,0.813,-0.187,0.089,227,2496,0.089,21695,150672,195105.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,586.0,2.21,2.23,0.51,0.52,0.717,-0.283,0.116,225,2752,0.116,4256,91188,51979.600000000006,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,587.0,1.52,1.54,0.83,0.84,0.593,-0.407,0.136,125,6670,0.136,3215,125916,45424.0,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,588.0,0.98,1.0,1.28,1.3,0.454,-0.546,0.139,179,24179,0.139,5407,184072,77645.40000000001,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,589.0,0.58,0.59,1.87,1.9,0.319,-0.68,0.126,1833,35614,0.126,3988,157182,73344.6,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,590.0,0.32,0.33,2.61,2.64,0.205,-0.794,0.101,1983,74076,0.1,17328,301255,193308.3,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,591.0,0.17,0.18,3.46,3.48,0.119,-0.878,0.071,1126,70472,0.068,4819,215820,40763.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,592.0,0.08,0.09,4.33,4.45,0.067,-0.927,0.045,1812,119650,0.039,6334,325314,32856.600000000006,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,593.0,0.04,0.05,5.3,5.42,0.038,-0.949,0.028,4054,199260,0.016,18231,324174,40520.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,594.0,0.02,0.03,6.25,6.4,0.022,-1.0,0.017,2786,247784,0.0,19234,309285,4736.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,595.0,0.01,0.02,7.25,7.4,0.013,-1.0,0.01,6146,349028,0.0,4377,209254,6146.0,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,596.0,0.01,0.02,8.22,8.43,0.012,-1.0,0.008,4515,259714,0.0,2910,101769,3612.0,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,597.0,0.01,0.02,9.17,9.42,0.011,-1.0,0.007,4666,213867,0.0,2617,40783,3266.2,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,598.0,0.0,0.01,10.17,10.42,0.004,-1.0,0.003,5526,199607,0.0,2527,15546,1657.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,599.0,0.0,0.01,11.17,11.42,0.004,-1.0,0.003,7528,141168,0.0,1993,6672,2258.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,600.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,601.0,0.0,0.01,13.17,13.44,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,602.0,0.0,0.01,14.16,14.41,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,603.0,0.0,0.01,15.16,15.41,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,604.0,0.0,0.01,16.15,16.41,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,605.0,0.0,0.01,17.16,17.41,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,606.0,0.0,0.01,18.16,18.41,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,607.0,0.0,0.01,19.16,19.41,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,608.0,0.0,0.01,20.16,20.45,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,609.0,0.0,0.01,21.18,21.41,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,610.0,0.0,0.01,22.16,22.45,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,611.0,0.0,0.01,23.16,23.45,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,878651.2000000003]
["2025-02-27T15:10:26.000000000",587.67,612.0,0.0,0.01,24.16,24.45,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,878651.2000000003]
["2025-02-27T15:10:37.000000000",587.69,563.0,23.74,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,564.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,565.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,566.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,567.0,20.57,20.83,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,568.0,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,569.0,18.54,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,570.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,571.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,572.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,573.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,574.0,13.57,13.83,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,575.0,12.57,12.83,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,576.0,11.6,11.83,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,577.0,10.6,10.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,578.0,9.55,9.84,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13015,1778.4000000000003,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,579.0,8.56,8.85,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17331,3182.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,580.0,7.57,7.86,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41929,12691.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,581.0,6.63,6.87,0.04,0.05,0.968,-0.032,0.019,133,113,0.019,4910,42148,9581.7,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,582.0,5.66,5.89,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67919,15100.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,583.0,4.76,4.86,0.1,0.11,0.928,-0.072,0.042,204,367,0.042,4142,71345,18253.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,584.0,3.86,3.91,0.17,0.18,0.885,-0.115,0.062,133,755,0.062,3169,89054,20472.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,585.0,2.99,3.04,0.3,0.31,0.82,-0.182,0.087,227,2496,0.087,21695,150767,190721.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,586.0,2.2,2.25,0.51,0.52,0.726,-0.277,0.114,225,2752,0.114,4256,91237,51083.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,587.0,1.53,1.55,0.82,0.84,0.604,-0.399,0.135,125,6700,0.134,3215,126054,44768.5,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,588.0,0.99,1.0,1.27,1.29,0.465,-0.536,0.139,179,24214,0.14,5407,184154,78186.1,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,589.0,0.58,0.6,1.86,1.9,0.329,-0.674,0.129,1833,35694,0.129,3988,157220,75090.9,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,590.0,0.32,0.33,2.59,2.64,0.211,-0.787,0.103,1983,74090,0.102,17328,301260,197170.5,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,591.0,0.17,0.18,3.43,3.49,0.125,-0.873,0.073,1126,70474,0.071,4819,215821,42434.69999999999,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,592.0,0.08,0.09,4.32,4.42,0.068,-0.926,0.046,1812,119651,0.04,6334,325314,33671.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,593.0,0.04,0.05,5.3,5.4,0.038,-0.949,0.028,4054,199262,0.016,18231,324175,40520.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,594.0,0.02,0.03,6.25,6.38,0.022,-1.0,0.017,2786,247784,0.0,19234,309286,4736.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,595.0,0.01,0.02,7.25,7.37,0.013,-1.0,0.01,6146,349191,0.0,4377,209254,6146.0,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,596.0,0.01,0.02,8.22,8.48,0.012,-1.0,0.009,4515,259751,0.0,2910,101770,4063.5,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,597.0,0.01,0.02,9.18,9.48,0.011,-1.0,0.007,4666,213937,0.0,2617,40783,3266.2,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,598.0,0.0,0.01,10.18,10.47,0.004,-1.0,0.003,5526,199607,0.0,2527,15546,1657.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,599.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,7528,141168,0.0,1993,6672,2258.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,600.0,0.0,0.01,12.16,12.47,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,601.0,0.0,0.01,13.16,13.47,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,602.0,0.0,0.01,14.17,14.46,0.003,-1.0,0.002,9888,77770,0.0,2338,1302,1977.6,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,603.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,604.0,0.0,0.01,16.15,16.46,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,605.0,0.0,0.01,17.17,17.46,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,606.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,607.0,0.0,0.01,19.17,19.46,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,608.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,609.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,610.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,611.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,879662.7000000002]
["2025-02-27T15:10:37.000000000",587.69,612.0,0.0,0.01,24.17,24.46,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,879662.7000000002]
["2025-02-27T15:10:48.000000000",587.745,563.0,23.54,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,564.0,23.6,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,565.0,22.6,22.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,566.0,21.6,21.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,567.0,20.6,20.89,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,568.0,19.6,19.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,569.0,18.6,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,570.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,571.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,572.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,573.0,14.6,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,574.0,13.6,13.89,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,575.0,12.6,12.89,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,576.0,11.61,11.92,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,577.0,10.61,10.9,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6744,848.7,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,578.0,9.61,9.9,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13026,1778.4000000000003,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,579.0,8.62,8.91,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17332,3182.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,580.0,7.63,7.92,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41939,12691.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,581.0,6.65,6.93,0.04,0.05,0.968,-0.032,0.02,133,113,0.02,4910,42149,10086.0,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,582.0,5.67,5.95,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67920,15100.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,583.0,4.81,4.92,0.1,0.11,0.927,-0.073,0.043,204,367,0.043,4142,71505,18687.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,584.0,3.91,3.96,0.17,0.18,0.885,-0.115,0.063,133,755,0.063,3169,89187,20802.6,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,585.0,3.04,3.08,0.29,0.3,0.815,-0.185,0.088,227,2496,0.088,21695,150789,192913.6,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,586.0,2.24,2.29,0.49,0.5,0.719,-0.281,0.115,225,2802,0.115,4256,91275,51531.50000000001,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,587.0,1.56,1.58,0.8,0.81,0.597,-0.403,0.135,125,6801,0.135,3215,126079,45090.0,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,588.0,1.0,1.02,1.24,1.26,0.459,-0.542,0.139,179,24316,0.14,5407,184460,78186.1,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,589.0,0.6,0.61,1.82,1.86,0.322,-0.678,0.128,1833,35699,0.128,3988,157237,74508.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,590.0,0.33,0.34,2.55,2.6,0.206,-0.793,0.102,1983,74181,0.101,17328,301275,195239.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,591.0,0.17,0.18,3.39,3.44,0.12,-0.878,0.071,1126,70588,0.069,4819,215821,41245.7,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,592.0,0.08,0.09,4.26,4.38,0.068,-0.927,0.046,1812,119656,0.04,6334,325331,33671.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,593.0,0.04,0.05,5.22,5.35,0.038,-0.949,0.028,4054,199263,0.016,18231,324175,40520.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,594.0,0.02,0.03,6.19,6.33,0.022,-1.0,0.017,2786,247794,0.0,19234,309287,4736.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,595.0,0.01,0.02,7.2,7.32,0.013,-1.0,0.01,6146,349192,0.0,4377,209254,6146.0,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,596.0,0.01,0.02,8.17,8.41,0.012,-1.0,0.008,4515,259754,0.0,2910,101770,3612.0,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,597.0,0.01,0.02,9.12,9.41,0.011,-1.0,0.007,4666,213938,0.0,2617,40783,3266.2,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,598.0,0.0,0.01,10.09,10.41,0.004,-1.0,0.003,5526,199607,0.0,2527,15546,1657.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,599.0,0.0,0.01,11.11,11.41,0.004,-1.0,0.003,7528,141168,0.0,1993,6672,2258.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,600.0,0.0,0.01,12.1,12.4,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,601.0,0.0,0.01,13.1,13.4,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,602.0,0.0,0.01,14.11,14.4,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,603.0,0.0,0.01,15.11,15.4,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,604.0,0.0,0.01,16.15,16.4,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,605.0,0.0,0.01,17.11,17.4,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,606.0,0.0,0.01,18.11,18.4,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,607.0,0.0,0.01,19.11,19.4,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,608.0,0.0,0.01,20.11,20.4,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,609.0,0.0,0.01,21.11,21.4,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,610.0,0.0,0.01,22.11,22.4,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,611.0,0.0,0.01,23.11,23.4,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,879739.9000000003]
["2025-02-27T15:10:48.000000000",587.745,612.0,0.0,0.01,24.11,24.4,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,879739.9000000003]
["2025-02-27T15:11:04.000000000",587.805,563.0,23.54,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,564.0,23.66,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,565.0,22.66,22.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,566.0,21.66,21.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,567.0,20.66,20.98,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,568.0,19.66,19.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,569.0,18.66,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,570.0,17.66,17.98,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,571.0,16.66,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,572.0,15.66,15.98,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,573.0,14.66,14.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,574.0,13.66,13.98,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,575.0,12.66,12.97,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,576.0,11.66,11.97,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,577.0,10.67,10.97,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,578.0,9.67,9.99,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13026,1778.4000000000003,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,579.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17333,3182.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,580.0,7.69,7.99,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41939,12691.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,581.0,6.7,7.01,0.04,0.05,0.968,-0.032,0.019,133,113,0.019,4910,42152,9581.7,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,582.0,5.73,5.99,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67920,15100.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,583.0,4.86,4.98,0.09,0.1,0.928,-0.072,0.042,204,367,0.042,4142,71523,18253.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,584.0,3.96,4.01,0.16,0.17,0.885,-0.115,0.062,133,755,0.062,3169,89292,20472.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,585.0,3.08,3.13,0.28,0.29,0.819,-0.18,0.087,227,2496,0.087,21695,150840,190721.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,586.0,2.28,2.33,0.47,0.48,0.723,-0.277,0.114,225,2805,0.114,4256,91324,51083.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,587.0,1.59,1.62,0.77,0.79,0.602,-0.398,0.135,125,6874,0.135,3215,126217,45090.0,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,588.0,1.03,1.04,1.2,1.22,0.463,-0.537,0.14,179,24385,0.14,5407,184481,78204.0,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,589.0,0.61,0.62,1.77,1.82,0.326,-0.674,0.129,1833,35757,0.129,3988,157242,75090.9,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,590.0,0.34,0.35,2.5,2.55,0.211,-0.788,0.103,1983,74228,0.102,17328,301282,197170.5,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,591.0,0.17,0.18,3.32,3.39,0.125,-0.873,0.073,1126,70625,0.07,4819,215823,41952.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,592.0,0.09,0.1,4.21,4.32,0.068,-0.925,0.046,1812,119675,0.04,6334,325332,33671.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,593.0,0.04,0.05,5.16,5.28,0.038,-0.948,0.028,4054,199508,0.016,18231,324175,40520.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,594.0,0.02,0.03,6.14,6.26,0.022,-1.0,0.017,2786,247795,0.0,19234,309288,4736.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,595.0,0.01,0.02,7.13,7.27,0.013,-1.0,0.01,6146,349198,0.0,4377,209257,6146.0,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,596.0,0.01,0.02,8.11,8.36,0.012,-1.0,0.008,4515,259760,0.0,2910,101770,3612.0,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,597.0,0.01,0.02,9.04,9.36,0.011,-1.0,0.007,4666,213939,0.0,2617,40783,3266.2,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,598.0,0.0,0.01,10.03,10.35,0.004,-1.0,0.003,5526,199617,0.0,2527,15546,1657.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,599.0,0.0,0.01,11.04,11.35,0.004,-1.0,0.003,7528,143788,0.0,1993,6672,2258.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,600.0,0.0,0.01,12.01,12.35,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,601.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,602.0,0.0,0.01,14.03,14.34,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,603.0,0.0,0.01,15.03,15.34,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,604.0,0.0,0.01,16.02,16.34,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,605.0,0.0,0.01,17.03,17.34,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,606.0,0.0,0.01,18.03,18.34,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,607.0,0.0,0.01,19.03,19.34,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,608.0,0.0,0.01,20.03,20.34,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,609.0,0.0,0.01,21.03,21.34,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,610.0,0.0,0.01,22.03,22.34,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,611.0,0.0,0.01,23.03,23.34,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,879068.7000000003]
["2025-02-27T15:11:04.000000000",587.805,612.0,0.0,0.01,24.03,24.34,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,879068.7000000003]
["2025-02-27T15:11:18.000000000",587.66,563.0,23.54,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,564.0,23.51,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,565.0,22.51,22.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,566.0,21.51,21.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,567.0,20.57,20.8,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,568.0,19.51,19.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,569.0,18.51,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,570.0,17.57,17.81,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,571.0,16.51,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,572.0,15.51,15.81,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,573.0,14.51,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,574.0,13.56,13.81,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,575.0,12.51,12.81,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,576.0,11.61,11.81,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,577.0,10.52,10.81,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,578.0,9.52,9.81,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13026,1778.4000000000003,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,579.0,8.53,8.82,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17343,3182.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,580.0,7.59,7.83,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41939,12691.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,581.0,6.66,6.84,0.03,0.04,0.974,-0.026,0.017,133,113,0.018,4910,42154,9064.1,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,582.0,5.59,5.87,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67921,15100.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,583.0,4.73,4.84,0.1,0.11,0.927,-0.073,0.042,204,367,0.043,4142,71553,18667.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,584.0,3.84,3.88,0.17,0.18,0.885,-0.116,0.063,133,791,0.063,3169,89528,20802.6,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,585.0,2.97,3.02,0.3,0.31,0.819,-0.182,0.088,227,2543,0.089,21695,150851,195083.1,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,586.0,2.17,2.22,0.51,0.52,0.721,-0.279,0.115,225,2824,0.115,4256,91383,51531.50000000001,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,587.0,1.51,1.53,0.82,0.84,0.599,-0.402,0.136,125,6923,0.137,3215,127040,45745.50000000001,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,588.0,0.97,0.99,1.28,1.3,0.459,-0.542,0.14,179,24859,0.139,5407,184930,77663.3,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,589.0,0.57,0.59,1.87,1.91,0.323,-0.677,0.128,1833,35894,0.127,3988,157269,74110.0,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,590.0,0.32,0.33,2.6,2.66,0.207,-0.793,0.102,1983,74396,0.101,17328,301301,195239.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,591.0,0.16,0.17,3.45,3.51,0.124,-0.874,0.072,1126,70675,0.07,4819,215824,41840.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,592.0,0.09,0.1,4.33,4.47,0.073,-0.922,0.047,1812,119715,0.042,6334,325334,35119.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,593.0,0.04,0.05,5.3,5.42,0.038,-0.949,0.028,4054,199529,0.016,18231,324191,40520.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,594.0,0.02,0.03,6.28,6.4,0.022,-1.0,0.017,2786,247797,0.0,19234,309290,4736.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,595.0,0.01,0.02,7.27,7.4,0.013,-1.0,0.01,6146,349199,0.0,4377,209257,6146.0,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,596.0,0.01,0.02,8.25,8.45,0.012,-1.0,0.008,4515,259761,0.0,2910,101771,3612.0,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,597.0,0.01,0.02,9.21,9.5,0.011,-1.0,0.007,4666,213960,0.0,2617,40783,3266.2,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,598.0,0.0,0.01,10.21,10.5,0.004,-1.0,0.003,5526,199617,0.0,2527,15547,1657.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,599.0,0.0,0.01,11.2,11.44,0.004,-1.0,0.003,7528,143789,0.0,1993,6672,2258.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,600.0,0.0,0.01,12.18,12.44,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,601.0,0.0,0.01,13.18,13.44,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,602.0,0.0,0.01,14.2,14.49,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,603.0,0.0,0.01,15.2,15.44,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,604.0,0.0,0.01,16.18,16.49,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,605.0,0.0,0.01,17.2,17.49,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,606.0,0.0,0.01,18.2,18.44,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,607.0,0.0,0.01,19.2,19.44,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,608.0,0.0,0.01,20.2,20.49,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,609.0,0.0,0.01,21.2,21.44,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,610.0,0.0,0.01,22.2,22.49,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,611.0,0.0,0.01,23.2,23.49,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,882643.5000000001]
["2025-02-27T15:11:18.000000000",587.66,612.0,0.0,0.01,24.2,24.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,563.0,23.54,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,564.0,23.57,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,565.0,22.57,22.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,566.0,21.57,21.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,567.0,20.57,20.88,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,568.0,19.57,19.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,569.0,18.57,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,570.0,17.57,17.88,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,571.0,16.57,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,572.0,15.57,15.88,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,573.0,14.57,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,574.0,13.57,13.87,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,575.0,12.57,12.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,576.0,11.57,11.87,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,577.0,10.57,10.88,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,578.0,9.58,9.89,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13026,1778.4000000000003,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,579.0,8.58,8.88,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17343,3182.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,580.0,7.59,7.89,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41939,12691.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,581.0,6.66,6.91,0.03,0.04,0.974,-0.026,0.017,133,113,0.018,4910,42155,9064.1,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,582.0,5.63,5.93,0.06,0.07,0.954,-0.046,0.028,81,391,0.028,5312,67921,15100.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,583.0,4.77,4.88,0.09,0.1,0.927,-0.073,0.042,204,367,0.043,4142,71555,18667.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,584.0,3.88,3.93,0.16,0.17,0.885,-0.116,0.063,133,821,0.063,3169,89530,20802.6,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,585.0,3.0,3.06,0.29,0.3,0.819,-0.182,0.088,227,2543,0.089,21695,150866,195083.1,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,586.0,2.2,2.26,0.49,0.5,0.721,-0.279,0.115,225,2848,0.115,4256,91410,51531.50000000001,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,587.0,1.53,1.56,0.8,0.82,0.599,-0.402,0.136,125,6935,0.137,3215,127178,45745.50000000001,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,588.0,0.98,1.01,1.25,1.27,0.459,-0.542,0.14,179,25379,0.139,5407,184954,77663.3,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,589.0,0.58,0.6,1.83,1.88,0.323,-0.677,0.128,1833,35897,0.127,3988,157307,74110.0,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,590.0,0.32,0.33,2.56,2.62,0.207,-0.793,0.102,1983,74419,0.101,17328,301310,195239.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,591.0,0.17,0.18,3.4,3.49,0.124,-0.874,0.072,1126,70776,0.07,4819,215824,41840.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,592.0,0.09,0.1,4.29,4.42,0.073,-0.922,0.047,1812,119726,0.042,6334,325344,35119.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,593.0,0.04,0.05,5.25,5.37,0.038,-0.949,0.028,4054,199540,0.016,18231,324191,40520.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,594.0,0.02,0.03,6.21,6.35,0.022,-1.0,0.017,2786,247825,0.0,19234,309292,4736.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,595.0,0.01,0.02,7.22,7.34,0.013,-1.0,0.01,6146,349201,0.0,4377,209258,6146.0,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,596.0,0.01,0.02,8.19,8.45,0.012,-1.0,0.008,4515,259764,0.0,2910,101771,3612.0,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,597.0,0.01,0.02,9.14,9.45,0.011,-1.0,0.007,4666,213960,0.0,2617,40784,3266.2,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,598.0,0.0,0.01,10.13,10.44,0.004,-1.0,0.003,5526,199617,0.0,2527,15547,1657.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,599.0,0.0,0.01,11.14,11.44,0.004,-1.0,0.003,7528,143819,0.0,1993,6672,2258.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,600.0,0.0,0.01,12.11,12.44,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,601.0,0.0,0.01,13.16,13.44,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,602.0,0.0,0.01,14.17,14.44,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,603.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,8319,59956,0.0,2094,1317,1663.8000000000002,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,604.0,0.0,0.01,16.12,16.44,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,605.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,606.0,0.0,0.01,18.13,18.44,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,607.0,0.0,0.01,19.17,19.44,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,608.0,0.0,0.01,20.13,20.44,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,609.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,610.0,0.0,0.01,22.13,22.44,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,611.0,0.0,0.01,23.13,23.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,882643.5000000001]
["2025-02-27T15:11:29.000000000",587.715,612.0,0.0,0.01,24.13,24.44,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,882643.5000000001]
["2025-02-27T15:11:40.000000000",587.74,563.0,23.48,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,564.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,952405.1]
["2025-02-27T15:11:40.000000000",587.74,565.0,22.59,22.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,952405.1]
["2025-02-27T15:11:40.000000000",587.74,566.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,567.0,20.59,20.88,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,952405.1]
["2025-02-27T15:11:40.000000000",587.74,568.0,19.59,19.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,952405.1]
["2025-02-27T15:11:40.000000000",587.74,569.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,570.0,17.59,17.88,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1233,575.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,571.0,16.59,16.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,952405.1]
["2025-02-27T15:11:40.000000000",587.74,572.0,15.59,15.88,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,952405.1]
["2025-02-27T15:11:40.000000000",587.74,573.0,14.59,14.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,952405.1]
["2025-02-27T15:11:40.000000000",587.74,574.0,13.59,13.88,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2380,312.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,575.0,12.59,12.88,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7066,973.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,576.0,11.59,11.89,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,577.0,10.6,10.89,0.0,0.01,1.0,-0.004,0.0,13,15,0.003,2816,6754,844.8000000000001,952405.1]
["2025-02-27T15:11:40.000000000",587.74,578.0,9.6,9.89,0.01,0.02,1.0,-0.01,0.0,53,2,0.006,2911,13026,1746.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,579.0,8.61,8.9,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,17343,3154.4,952405.1]
["2025-02-27T15:11:40.000000000",587.74,580.0,7.61,7.9,0.02,0.03,1.0,-0.019,0.0,128,462,0.012,10448,41951,12537.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,581.0,6.63,6.92,0.03,0.04,0.953,-0.026,0.003,133,113,0.018,4910,42155,8877.9,952405.1]
["2025-02-27T15:11:40.000000000",587.74,582.0,5.65,5.94,0.06,0.07,0.942,-0.047,0.02,81,391,0.029,5312,67921,15566.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,583.0,4.8,4.92,0.09,0.1,0.921,-0.073,0.038,204,367,0.043,4142,71556,18585.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,584.0,3.9,3.95,0.16,0.17,0.881,-0.116,0.061,133,824,0.064,3169,89531,21092.9,952405.1]
["2025-02-27T15:11:40.000000000",587.74,585.0,3.03,3.08,0.28,0.29,0.813,-0.186,0.089,227,2543,0.09,21695,150896,197275.3,952405.1]
["2025-02-27T15:11:40.000000000",587.74,586.0,2.23,2.27,0.48,0.49,0.714,-0.285,0.115,225,2848,0.116,4256,91518,51957.100000000006,952405.1]
["2025-02-27T15:11:40.000000000",587.74,587.0,1.54,1.57,0.79,0.8,0.591,-0.409,0.136,125,6949,0.136,3215,127206,45424.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,588.0,1.0,1.01,1.23,1.25,0.451,-0.549,0.141,179,25554,0.141,5407,184986,78762.59999999999,952405.1]
["2025-02-27T15:11:40.000000000",587.74,589.0,0.59,0.6,1.81,1.85,0.315,-0.685,0.128,1833,35928,0.128,3988,157308,74508.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,590.0,0.32,0.33,2.54,2.6,0.202,-0.798,0.101,1983,74437,0.101,17328,301344,195041.1,952405.1]
["2025-02-27T15:11:40.000000000",587.74,591.0,0.17,0.18,3.38,3.44,0.119,-0.881,0.07,1126,70778,0.07,4819,215824,41615.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,592.0,0.08,0.09,4.26,4.39,0.067,-0.933,0.045,1812,119730,0.045,6334,325348,36656.99999999999,952405.1]
["2025-02-27T15:11:40.000000000",587.74,593.0,0.04,0.05,5.22,5.34,0.038,-0.962,0.027,4054,199590,0.027,18231,324191,60169.49999999999,952405.1]
["2025-02-27T15:11:40.000000000",587.74,594.0,0.02,0.03,6.2,6.34,0.022,-0.978,0.017,2786,247825,0.017,19234,309302,37434.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,595.0,0.01,0.02,7.2,7.31,0.013,-0.987,0.01,6146,349213,0.01,4377,209258,10523.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,596.0,0.01,0.02,8.17,8.43,0.012,-0.988,0.008,4515,259765,0.008,2910,101781,5940.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,597.0,0.01,0.02,9.13,9.43,0.011,-0.989,0.007,4666,213960,0.007,2617,40784,5098.099999999999,952405.1]
["2025-02-27T15:11:40.000000000",587.74,598.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,5526,199618,0.003,2527,15547,2415.9,952405.1]
["2025-02-27T15:11:40.000000000",587.74,599.0,0.0,0.01,11.13,11.42,0.004,-0.996,0.003,7528,143820,0.003,1993,6672,2856.3,952405.1]
["2025-02-27T15:11:40.000000000",587.74,600.0,0.0,0.01,12.11,12.42,0.004,-0.996,0.002,11677,204777,0.002,2538,7151,2843.0,952405.1]
["2025-02-27T15:11:40.000000000",587.74,601.0,0.0,0.01,13.11,13.42,0.003,-0.997,0.002,10652,85504,0.002,1157,1152,2361.8,952405.1]
["2025-02-27T15:11:40.000000000",587.74,602.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,9888,77771,0.002,2338,1302,2445.2,952405.1]
["2025-02-27T15:11:40.000000000",587.74,603.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,8319,59956,0.002,2094,1317,2082.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,604.0,0.0,0.01,16.11,16.41,0.003,-0.997,0.002,9994,27336,0.002,947,1088,2188.2,952405.1]
["2025-02-27T15:11:40.000000000",587.74,605.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,13004,21426,0.001,1101,528,1410.5,952405.1]
["2025-02-27T15:11:40.000000000",587.74,606.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,5138,6935,0.001,1168,143,630.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,607.0,0.0,0.01,19.12,19.41,0.002,-0.997,0.001,11284,9699,0.001,858,191,1214.2,952405.1]
["2025-02-27T15:11:40.000000000",587.74,608.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,15628,4596,0.001,93,23,1572.1,952405.1]
["2025-02-27T15:11:40.000000000",587.74,609.0,0.0,0.01,21.12,21.41,0.002,-0.998,0.001,5109,2508,0.001,147,6,525.6,952405.1]
["2025-02-27T15:11:40.000000000",587.74,610.0,0.0,0.01,22.12,22.41,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,952405.1]
["2025-02-27T15:11:40.000000000",587.74,611.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,5788,216,0.001,30,5,581.8000000000001,952405.1]
["2025-02-27T15:11:40.000000000",587.74,612.0,0.0,0.01,24.12,24.41,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,952405.1]
["2025-02-27T15:11:51.000000000",587.67,563.0,23.49,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,564.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,565.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,566.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,567.0,20.54,20.83,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,568.0,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,569.0,18.54,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,570.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,571.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,572.0,15.54,15.84,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,573.0,14.54,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,574.0,13.61,13.84,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,575.0,12.61,12.84,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,576.0,11.54,11.84,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,577.0,10.55,10.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,578.0,9.55,9.84,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13026,1778.4000000000003,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,579.0,8.56,8.85,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17343,3182.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,580.0,7.57,7.86,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41952,12691.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,581.0,6.65,6.87,0.03,0.04,0.974,-0.026,0.017,133,113,0.017,4910,42157,8573.1,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,582.0,5.67,5.89,0.05,0.06,0.959,-0.041,0.026,81,391,0.026,5312,68121,14021.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,583.0,4.75,4.84,0.09,0.1,0.933,-0.067,0.041,204,367,0.041,4142,71558,17818.600000000002,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,584.0,3.84,3.9,0.16,0.17,0.89,-0.11,0.061,133,824,0.061,3169,89552,20142.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,585.0,2.97,3.03,0.29,0.3,0.827,-0.173,0.087,227,2543,0.087,21695,150907,190721.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,586.0,2.18,2.22,0.5,0.51,0.731,-0.269,0.115,225,2848,0.115,4256,91535,51531.50000000001,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,587.0,1.5,1.53,0.81,0.83,0.608,-0.392,0.137,125,6977,0.137,3215,127230,45758.00000000001,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,588.0,0.97,0.98,1.27,1.29,0.468,-0.532,0.14,179,25557,0.14,5407,185017,78204.0,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,589.0,0.57,0.58,1.86,1.88,0.33,-0.67,0.13,1833,35995,0.129,3988,157315,75274.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,590.0,0.32,0.33,2.6,2.65,0.212,-0.787,0.104,1983,74470,0.103,17328,301357,199101.6,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,591.0,0.17,0.18,3.44,3.5,0.126,-0.872,0.074,1126,71283,0.071,4819,215826,42547.3,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,592.0,0.08,0.09,4.33,4.44,0.068,-0.926,0.047,1812,119736,0.04,6334,325348,33852.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,593.0,0.04,0.05,5.29,5.41,0.038,-0.949,0.028,4054,199590,0.016,18231,324191,40520.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,594.0,0.02,0.03,6.27,6.39,0.022,-1.0,0.017,2786,247826,0.0,19234,309312,4736.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,595.0,0.01,0.02,7.26,7.38,0.013,-1.0,0.01,6146,349384,0.0,4377,209258,6146.0,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,596.0,0.01,0.02,8.24,8.48,0.012,-1.0,0.009,4515,259805,0.0,2910,101781,4063.5,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,597.0,0.01,0.02,9.18,9.47,0.011,-1.0,0.007,4666,213960,0.0,2617,40784,3266.2,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,598.0,0.0,0.01,10.2,10.47,0.004,-1.0,0.003,5526,199622,0.0,2527,15547,1657.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,599.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,7528,143971,0.0,1993,6672,2258.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,600.0,0.0,0.01,12.14,12.47,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,601.0,0.0,0.01,13.14,13.46,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,602.0,0.0,0.01,14.17,14.46,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,603.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,604.0,0.0,0.01,16.14,16.46,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,605.0,0.0,0.01,17.17,17.46,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,606.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,607.0,0.0,0.01,19.17,19.46,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,608.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,609.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,610.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,611.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,880674.4000000003]
["2025-02-27T15:11:51.000000000",587.67,612.0,0.0,0.01,24.17,24.46,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,880674.4000000003]
["2025-02-27T15:12:02.000000000",587.805,563.0,24.24,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,564.0,23.69,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,565.0,22.69,22.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,566.0,21.69,21.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,567.0,20.69,20.99,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,568.0,19.69,19.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,569.0,18.69,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,570.0,17.69,17.99,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,571.0,16.69,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,572.0,15.69,15.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,573.0,14.69,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,574.0,13.69,13.99,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,575.0,12.69,12.99,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,576.0,11.69,11.99,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,577.0,10.7,10.99,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,578.0,9.7,10.0,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13026,1778.4000000000003,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,579.0,8.71,9.0,0.01,0.02,0.989,-0.011,0.007,35,26,0.007,3943,17343,2784.6,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,580.0,7.71,8.0,0.02,0.03,0.982,-0.018,0.012,128,462,0.012,10448,41955,12691.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,581.0,6.73,7.02,0.03,0.04,0.974,-0.026,0.017,133,113,0.017,4910,42177,8573.1,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,582.0,5.75,6.03,0.05,0.06,0.959,-0.04,0.026,81,391,0.026,5312,68121,14021.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,583.0,4.85,4.98,0.09,0.1,0.933,-0.067,0.04,204,367,0.04,4142,71661,17384.0,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,584.0,3.96,4.01,0.15,0.16,0.895,-0.105,0.059,133,824,0.059,3169,89553,19481.800000000003,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,585.0,3.08,3.14,0.26,0.27,0.832,-0.168,0.085,227,2543,0.085,21695,150935,186337.0,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,586.0,2.27,2.32,0.45,0.46,0.739,-0.261,0.113,225,2849,0.113,4256,91548,50635.3,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,587.0,1.58,1.6,0.75,0.77,0.617,-0.384,0.136,125,6990,0.135,3215,127379,45102.5,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,588.0,1.02,1.04,1.18,1.21,0.476,-0.524,0.141,179,25813,0.142,5407,185206,79303.3,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,589.0,0.61,0.62,1.75,1.8,0.338,-0.663,0.131,1833,35997,0.132,3988,157337,76653.90000000001,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,590.0,0.34,0.35,2.48,2.54,0.218,-0.782,0.106,1983,74598,0.106,17328,301368,204696.6,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,591.0,0.17,0.18,3.31,3.38,0.127,-0.871,0.075,1126,71355,0.073,4819,215827,43623.7,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,592.0,0.08,0.09,4.2,4.31,0.069,-0.926,0.047,1812,119757,0.042,6334,325350,35119.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,593.0,0.04,0.05,5.14,5.27,0.039,-0.95,0.029,4054,199605,0.017,18231,324191,42749.3,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,594.0,0.02,0.03,6.13,6.25,0.022,-1.0,0.017,2786,247826,0.0,19234,309312,4736.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,595.0,0.01,0.02,7.12,7.25,0.013,-1.0,0.011,6146,349385,0.0,4377,209259,6760.599999999999,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,596.0,0.01,0.02,8.08,8.33,0.012,-1.0,0.009,4515,259811,0.0,2910,101781,4063.5,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,597.0,0.01,0.02,9.03,9.32,0.011,-1.0,0.007,4666,213967,0.0,2617,40784,3266.2,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,598.0,0.0,0.01,10.08,10.32,0.004,-1.0,0.003,5526,199632,0.0,2527,15547,1657.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,599.0,0.0,0.01,11.03,11.32,0.004,-1.0,0.003,7528,143991,0.0,1993,6672,2258.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,600.0,0.0,0.01,12.0,12.32,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,601.0,0.0,0.01,13.01,14.52,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,602.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,603.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,604.0,0.0,0.01,16.01,16.31,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,605.0,0.0,0.01,17.01,17.31,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,606.0,0.0,0.01,18.01,18.31,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,607.0,0.0,0.01,19.03,19.31,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,608.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,609.0,0.0,0.01,21.03,21.31,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,610.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,611.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,886505.8000000002]
["2025-02-27T15:12:02.000000000",587.805,612.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,563.0,23.49,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,564.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,565.0,22.55,22.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,566.0,21.55,21.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,567.0,20.55,20.86,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,568.0,19.55,19.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,569.0,18.55,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,570.0,17.55,17.86,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,571.0,16.55,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,572.0,15.55,15.86,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,573.0,14.55,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,574.0,13.59,13.86,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,575.0,12.59,12.86,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,576.0,11.6,11.87,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4922,470.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,577.0,10.6,10.87,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,578.0,9.56,9.87,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13027,1778.4000000000003,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,579.0,8.57,8.88,0.01,0.02,0.989,-0.011,0.007,35,26,0.007,3943,17346,2784.6,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,580.0,7.58,7.88,0.02,0.03,0.982,-0.018,0.012,128,462,0.012,10448,41993,12691.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,581.0,6.63,6.89,0.03,0.04,0.974,-0.026,0.017,133,113,0.017,4910,42177,8573.1,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,582.0,5.61,5.91,0.05,0.06,0.96,-0.04,0.026,81,391,0.026,5312,68136,14021.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,583.0,4.76,4.87,0.09,0.1,0.933,-0.067,0.04,204,367,0.04,4142,71662,17384.0,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,584.0,3.86,3.92,0.16,0.17,0.895,-0.105,0.059,133,825,0.059,3169,89556,19481.800000000003,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,585.0,2.98,3.04,0.28,0.29,0.832,-0.168,0.085,227,2543,0.085,21695,150961,186337.0,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,586.0,2.19,2.23,0.48,0.49,0.739,-0.261,0.113,225,2849,0.113,4256,91584,50635.3,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,587.0,1.5,1.53,0.79,0.8,0.617,-0.384,0.136,125,6994,0.135,3215,127530,45102.5,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,588.0,0.96,0.98,1.23,1.26,0.476,-0.524,0.141,179,26132,0.142,5407,185375,79303.3,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,589.0,0.57,0.58,1.82,1.87,0.338,-0.663,0.131,1833,36442,0.132,3988,157339,76653.90000000001,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,590.0,0.31,0.32,2.56,2.61,0.218,-0.782,0.106,1983,74659,0.106,17328,301380,204696.6,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,591.0,0.16,0.17,3.41,3.48,0.127,-0.871,0.075,1126,71381,0.073,4819,215831,43623.7,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,592.0,0.08,0.09,4.3,4.42,0.069,-0.926,0.047,1812,119761,0.042,6334,325356,35119.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,593.0,0.04,0.05,5.26,5.38,0.039,-0.95,0.029,4054,199706,0.017,18231,324191,42749.3,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,594.0,0.02,0.03,6.23,6.35,0.022,-1.0,0.017,2786,247827,0.0,19234,309312,4736.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,595.0,0.01,0.02,7.2,7.35,0.013,-1.0,0.011,6146,349415,0.0,4377,209259,6760.599999999999,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,596.0,0.01,0.02,8.2,8.46,0.012,-1.0,0.009,4515,259811,0.0,2910,101781,4063.5,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,597.0,0.01,0.02,9.15,9.46,0.011,-1.0,0.007,4666,213967,0.0,2617,40785,3266.2,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,598.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,5526,199634,0.0,2527,15547,1657.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,599.0,0.0,0.01,11.15,11.45,0.004,-1.0,0.003,7528,143991,0.0,1993,6672,2258.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,600.0,0.0,0.01,12.13,12.45,0.004,-1.0,0.002,11677,204777,0.0,2538,7151,2335.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,601.0,0.0,0.01,13.14,13.45,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,602.0,0.0,0.01,14.14,14.45,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,603.0,0.0,0.01,15.14,15.45,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,604.0,0.0,0.01,16.13,16.45,0.003,-1.0,0.002,9994,27336,0.0,947,1088,1998.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,605.0,0.0,0.01,17.16,17.45,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,606.0,0.0,0.01,18.14,18.45,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,607.0,0.0,0.01,19.14,19.45,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,608.0,0.0,0.01,20.14,20.45,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,609.0,0.0,0.01,21.14,21.45,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,610.0,0.0,0.01,22.14,22.45,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,611.0,0.0,0.01,23.14,23.45,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,886505.8000000002]
["2025-02-27T15:12:14.000000000",587.695,612.0,0.0,0.01,24.14,24.45,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,886505.8000000002]
["2025-02-27T15:12:25.000000000",587.64,563.0,23.3,26.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,564.0,23.51,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,565.0,22.51,22.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,566.0,21.51,21.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,567.0,20.51,20.82,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,568.0,19.51,19.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,569.0,18.51,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,570.0,17.51,17.82,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,571.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,572.0,15.51,15.82,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,573.0,14.51,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,574.0,13.54,13.82,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,575.0,12.54,12.82,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,576.0,11.53,11.82,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,577.0,10.54,10.82,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,578.0,9.52,9.82,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13027,1778.4000000000003,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,579.0,8.53,8.83,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17388,3182.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,580.0,7.53,7.84,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,41996,12691.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,581.0,6.57,6.85,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42177,9077.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,582.0,5.61,5.87,0.05,0.06,0.959,-0.041,0.027,81,391,0.027,5312,68137,14561.100000000002,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,583.0,4.71,4.81,0.09,0.1,0.931,-0.069,0.042,204,394,0.042,4142,71662,18253.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,584.0,3.81,3.86,0.16,0.17,0.887,-0.113,0.064,133,825,0.064,3169,89608,21132.8,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,585.0,2.94,3.0,0.29,0.3,0.816,-0.184,0.091,227,2543,0.091,21695,150986,199490.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,586.0,2.15,2.19,0.49,0.5,0.716,-0.284,0.119,225,2849,0.119,4256,91617,53323.9,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,587.0,1.47,1.5,0.81,0.83,0.589,-0.411,0.139,125,7075,0.139,3215,127628,46426.00000000001,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,588.0,0.94,0.96,1.27,1.29,0.447,-0.554,0.141,179,26165,0.142,5407,185465,79303.3,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,589.0,0.55,0.57,1.86,1.91,0.311,-0.689,0.127,1833,36614,0.127,3988,157539,73926.70000000001,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,590.0,0.3,0.31,2.61,2.66,0.197,-0.802,0.1,1983,74705,0.099,17328,301414,191377.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,591.0,0.16,0.17,3.46,3.51,0.119,-0.879,0.07,1126,71382,0.067,4819,215832,40169.3,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,592.0,0.08,0.09,4.37,4.47,0.067,-0.927,0.045,1812,119777,0.038,6334,325365,32223.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,593.0,0.04,0.05,5.31,5.44,0.038,-0.949,0.027,4054,199707,0.015,18231,324196,38292.3,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,594.0,0.02,0.03,6.29,6.41,0.022,-1.0,0.017,2786,247851,0.0,19234,309313,4736.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,595.0,0.01,0.02,7.29,7.41,0.013,-1.0,0.01,6146,350315,0.0,4377,209259,6146.0,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,596.0,0.01,0.02,8.21,8.51,0.012,-1.0,0.008,4515,259811,0.0,2910,101781,3612.0,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,597.0,0.01,0.02,9.2,9.5,0.011,-1.0,0.007,4666,213968,0.0,2617,40787,3266.2,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,598.0,0.0,0.01,10.22,10.45,0.004,-1.0,0.003,5526,199634,0.0,2527,15547,1657.8,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,599.0,0.0,0.01,11.19,11.5,0.004,-1.0,0.003,7528,143992,0.0,1993,6672,2258.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,600.0,0.0,0.01,12.17,12.5,0.004,-1.0,0.002,11677,204780,0.0,2538,7153,2335.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,601.0,0.0,0.01,13.17,13.49,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,602.0,0.0,0.01,14.19,14.49,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,603.0,0.0,0.01,15.19,15.49,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,604.0,0.0,0.01,16.17,16.49,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,605.0,0.0,0.01,17.19,17.49,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,606.0,0.0,0.01,18.19,18.49,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,607.0,0.0,0.01,19.19,19.49,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,608.0,0.0,0.01,20.19,20.49,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,609.0,0.0,0.01,21.19,21.49,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,610.0,0.0,0.01,22.19,22.49,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,611.0,0.0,0.01,23.19,23.49,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,878948.3000000002]
["2025-02-27T15:12:25.000000000",587.64,612.0,0.0,0.01,24.19,24.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,878948.3000000002]
["2025-02-27T15:12:36.000000000",587.635,563.0,23.32,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,564.0,23.49,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,565.0,22.51,22.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,566.0,21.51,21.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,567.0,20.51,20.78,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,568.0,19.51,19.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,569.0,18.51,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,570.0,17.51,17.81,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,571.0,16.51,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,572.0,15.49,15.81,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,573.0,14.49,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,574.0,13.51,13.81,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,575.0,12.54,12.81,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,576.0,11.52,11.82,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,577.0,10.54,10.82,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,578.0,9.5,9.82,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13028,1778.4000000000003,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,579.0,8.5,8.83,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17388,3182.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,580.0,7.51,7.8,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,42008,12691.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,581.0,6.57,6.82,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42177,9077.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,582.0,5.57,5.82,0.05,0.06,0.959,-0.041,0.027,81,391,0.027,5312,68137,14561.100000000002,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,583.0,4.71,4.81,0.09,0.1,0.931,-0.069,0.042,204,394,0.042,4142,71694,18253.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,584.0,3.81,3.85,0.16,0.17,0.887,-0.113,0.064,133,826,0.064,3169,90061,21132.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,585.0,2.94,2.98,0.29,0.3,0.816,-0.184,0.091,227,2543,0.091,21695,151531,199490.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,586.0,2.14,2.18,0.49,0.5,0.714,-0.286,0.118,225,2849,0.118,4256,91642,52875.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,587.0,1.47,1.5,0.81,0.83,0.589,-0.411,0.139,125,7097,0.139,3215,127661,46426.00000000001,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,588.0,0.94,0.95,1.27,1.29,0.447,-0.553,0.142,179,26183,0.141,5407,185524,78780.5,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,589.0,0.55,0.56,1.87,1.91,0.309,-0.69,0.128,1833,36656,0.127,3988,157550,74110.0,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,590.0,0.3,0.31,2.62,2.67,0.198,-0.802,0.1,1983,74873,0.099,17328,301415,191377.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,591.0,0.16,0.17,3.47,3.54,0.114,-0.883,0.069,1126,71590,0.066,4819,215833,39574.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,592.0,0.08,0.09,4.35,4.46,0.067,-0.927,0.045,1812,119805,0.038,6334,325366,32223.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,593.0,0.04,0.05,5.34,5.43,0.038,-0.948,0.027,4054,199785,0.015,18231,324196,38292.3,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,594.0,0.02,0.03,6.3,6.41,0.022,-1.0,0.017,2786,247854,0.0,19234,309313,4736.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,595.0,0.01,0.02,7.29,7.4,0.013,-1.0,0.01,6146,350526,0.0,4377,209259,6146.0,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,596.0,0.01,0.02,8.23,8.53,0.012,-1.0,0.008,4515,259811,0.0,2910,101781,3612.0,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,597.0,0.01,0.02,9.23,9.53,0.011,-1.0,0.007,4666,213969,0.0,2617,40787,3266.2,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,598.0,0.0,0.01,10.2,10.45,0.004,-1.0,0.003,5526,199634,0.0,2527,15547,1657.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,599.0,0.0,0.01,11.19,11.52,0.004,-1.0,0.003,7528,143992,0.0,1993,6672,2258.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,600.0,0.0,0.01,12.21,12.52,0.004,-1.0,0.002,11677,204780,0.0,2538,7153,2335.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,601.0,0.0,0.01,13.22,13.52,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,602.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,9888,77771,0.0,2338,1302,1977.6,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,603.0,0.0,0.01,15.22,15.52,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,604.0,0.0,0.01,16.2,16.52,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,605.0,0.0,0.01,17.22,17.52,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,606.0,0.0,0.01,18.22,18.52,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,607.0,0.0,0.01,19.22,19.52,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,608.0,0.0,0.01,20.19,20.52,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,609.0,0.0,0.01,21.22,21.52,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,610.0,0.0,0.01,22.19,22.52,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,611.0,0.0,0.01,23.19,23.52,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,877566.2000000002]
["2025-02-27T15:12:36.000000000",587.635,612.0,0.0,0.01,24.19,24.52,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,563.0,23.34,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,564.0,23.46,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,565.0,22.46,22.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,566.0,21.46,21.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,567.0,20.46,20.77,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,568.0,19.46,19.77,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,569.0,18.46,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,570.0,17.46,17.77,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,571.0,16.46,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,572.0,15.46,15.77,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,573.0,14.46,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,574.0,13.46,13.77,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,575.0,12.47,12.77,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,576.0,11.47,11.77,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,577.0,10.47,10.79,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,578.0,9.47,9.78,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13029,1778.4000000000003,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,579.0,8.48,8.8,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17390,3182.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,580.0,7.49,7.79,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,42008,12691.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,581.0,6.5,6.8,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42185,9077.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,582.0,5.52,5.82,0.05,0.06,0.959,-0.041,0.027,81,391,0.027,5312,68138,14561.100000000002,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,583.0,4.68,4.78,0.09,0.1,0.931,-0.069,0.042,204,394,0.042,4142,71695,18253.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,584.0,3.79,3.82,0.17,0.18,0.887,-0.113,0.064,133,831,0.064,3169,90061,21132.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,585.0,2.92,2.96,0.3,0.31,0.816,-0.184,0.091,227,2553,0.091,21695,151548,199490.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,586.0,2.13,2.17,0.5,0.52,0.714,-0.286,0.118,225,2849,0.118,4256,91674,52875.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,587.0,1.46,1.48,0.83,0.84,0.589,-0.411,0.139,125,7097,0.139,3215,127827,46426.00000000001,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,588.0,0.93,0.95,1.29,1.31,0.447,-0.553,0.142,179,26195,0.141,5407,185593,78780.5,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,589.0,0.54,0.56,1.89,1.94,0.309,-0.69,0.128,1833,36686,0.127,3988,157552,74110.0,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,590.0,0.3,0.31,2.64,2.69,0.198,-0.802,0.1,1983,75000,0.099,17328,301419,191377.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,591.0,0.15,0.16,3.49,3.56,0.114,-0.883,0.069,1126,71791,0.066,4819,215833,39574.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,592.0,0.08,0.09,4.39,4.49,0.067,-0.927,0.045,1812,119814,0.038,6334,325366,32223.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,593.0,0.04,0.05,5.35,5.45,0.038,-0.948,0.027,4054,199790,0.015,18231,324197,38292.3,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,594.0,0.02,0.03,6.33,6.44,0.022,-1.0,0.017,2786,247854,0.0,19234,309313,4736.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,595.0,0.01,0.02,7.32,7.44,0.013,-1.0,0.01,6146,350527,0.0,4377,209259,6146.0,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,596.0,0.01,0.02,8.25,8.55,0.012,-1.0,0.008,4515,259811,0.0,2910,101781,3612.0,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,597.0,0.01,0.02,9.24,9.55,0.011,-1.0,0.007,4666,213976,0.0,2617,40787,3266.2,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,598.0,0.0,0.01,10.24,10.45,0.004,-1.0,0.003,5526,199635,0.0,2527,15547,1657.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,599.0,0.0,0.01,11.24,11.54,0.004,-1.0,0.003,7528,144012,0.0,1993,6672,2258.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,600.0,0.0,0.01,12.22,12.54,0.004,-1.0,0.002,11677,204780,0.0,2538,7153,2335.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,601.0,0.0,0.01,13.22,13.54,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,602.0,0.0,0.01,14.23,14.54,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,603.0,0.0,0.01,15.23,15.54,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,604.0,0.0,0.01,16.22,16.54,0.003,-1.0,0.001,9994,27336,0.0,947,1088,999.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,605.0,0.0,0.01,17.23,17.54,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,606.0,0.0,0.01,18.23,18.54,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,607.0,0.0,0.01,19.23,19.54,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,608.0,0.0,0.01,20.23,20.54,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,609.0,0.0,0.01,21.23,21.54,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,610.0,0.0,0.01,22.23,22.54,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,611.0,0.0,0.01,23.23,23.54,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,877566.2000000002]
["2025-02-27T15:12:47.000000000",587.6,612.0,0.0,0.01,24.23,24.54,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,877566.2000000002]
["2025-02-27T15:12:59.000000000",587.665,563.0,24.02,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,564.0,23.51,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,565.0,22.51,22.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,566.0,21.51,21.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,567.0,20.51,20.83,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,568.0,19.51,19.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,569.0,18.51,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,570.0,17.51,17.83,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,571.0,16.51,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,572.0,15.51,15.83,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,573.0,14.51,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,574.0,13.51,13.83,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,575.0,12.51,12.83,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,576.0,11.51,11.83,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,577.0,10.51,10.84,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,578.0,9.52,9.84,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13030,1778.4000000000003,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,579.0,8.52,8.85,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17390,3182.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,580.0,7.53,7.85,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,42008,12691.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,581.0,6.54,6.86,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42185,9077.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,582.0,5.57,5.82,0.05,0.06,0.959,-0.041,0.027,81,391,0.027,5312,68138,14561.100000000002,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,583.0,4.71,4.82,0.09,0.1,0.931,-0.069,0.042,204,394,0.042,4142,71699,18253.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,584.0,3.82,3.88,0.16,0.17,0.883,-0.117,0.064,133,832,0.064,3169,90171,21132.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,585.0,2.95,3.01,0.29,0.3,0.813,-0.187,0.091,227,2553,0.091,21695,151606,199490.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,586.0,2.15,2.19,0.49,0.5,0.715,-0.285,0.118,225,2849,0.118,4256,91701,52875.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,587.0,1.48,1.51,0.81,0.82,0.588,-0.412,0.139,125,7099,0.139,3215,128009,46426.00000000001,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,588.0,0.94,0.96,1.26,1.28,0.447,-0.553,0.141,179,26196,0.141,5407,185631,78762.59999999999,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,589.0,0.56,0.57,1.86,1.9,0.311,-0.689,0.127,1833,36698,0.127,3988,157577,73926.70000000001,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,590.0,0.3,0.31,2.6,2.65,0.197,-0.802,0.1,1983,75004,0.099,17328,301420,191377.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,591.0,0.15,0.16,3.44,3.48,0.114,-0.883,0.069,1126,71804,0.066,4819,215833,39574.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,592.0,0.08,0.09,4.35,4.45,0.067,-0.927,0.045,1812,119835,0.038,6334,325366,32223.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,593.0,0.04,0.05,5.31,5.42,0.038,-0.949,0.027,4054,199840,0.015,18231,324197,38292.3,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,594.0,0.02,0.03,6.3,6.42,0.022,-1.0,0.017,2786,247955,0.0,19234,309313,4736.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,595.0,0.01,0.02,7.28,7.39,0.013,-1.0,0.01,6146,350537,0.0,4377,209259,6146.0,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,596.0,0.01,0.02,8.25,8.51,0.012,-1.0,0.008,4515,259812,0.0,2910,101781,3612.0,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,597.0,0.01,0.02,9.23,9.5,0.011,-1.0,0.007,4666,213982,0.0,2617,40787,3266.2,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,598.0,0.0,0.01,10.18,10.45,0.004,-1.0,0.003,5526,199635,0.0,2527,15547,1657.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,599.0,0.0,0.01,11.17,11.5,0.004,-1.0,0.003,7528,144022,0.0,1993,6672,2258.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,600.0,0.0,0.01,12.16,12.5,0.004,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,601.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,602.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,603.0,0.0,0.01,15.23,15.49,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,604.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,605.0,0.0,0.01,17.23,17.49,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,606.0,0.0,0.01,18.23,18.49,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,607.0,0.0,0.01,19.23,19.49,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,608.0,0.0,0.01,20.18,20.49,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,609.0,0.0,0.01,21.23,21.49,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,610.0,0.0,0.01,22.17,22.49,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,611.0,0.0,0.01,23.17,23.49,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,877365.0000000001]
["2025-02-27T15:12:59.000000000",587.665,612.0,0.0,0.01,24.17,24.49,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,877365.0000000001]
["2025-02-27T15:13:10.000000000",587.595,563.0,23.77,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,564.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,565.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,566.0,21.45,21.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,567.0,20.45,20.75,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,568.0,19.45,19.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,569.0,18.45,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,570.0,17.45,17.76,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,571.0,16.45,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,572.0,15.45,15.76,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,573.0,14.45,14.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,574.0,13.45,13.76,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,575.0,12.45,12.76,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,576.0,11.46,11.76,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,577.0,10.46,10.76,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6754,848.7,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,578.0,9.46,9.76,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13031,2074.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,579.0,8.47,8.77,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17390,3182.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,580.0,7.48,7.78,0.02,0.03,0.981,-0.019,0.013,128,462,0.013,10448,42008,13748.799999999996,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,581.0,6.49,6.79,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42195,9077.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,582.0,5.51,5.75,0.05,0.06,0.958,-0.042,0.028,81,391,0.028,5312,68148,15100.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,583.0,4.67,4.77,0.09,0.1,0.931,-0.069,0.043,204,394,0.043,4142,71724,18687.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,584.0,3.78,3.81,0.16,0.17,0.882,-0.118,0.065,133,837,0.065,3169,90175,21463.000000000004,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,585.0,2.9,2.95,0.29,0.3,0.811,-0.189,0.092,227,2553,0.093,21695,151647,203851.9,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,586.0,2.11,2.16,0.5,0.51,0.71,-0.291,0.12,225,2850,0.12,4256,91737,53772.0,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,587.0,1.45,1.47,0.82,0.84,0.581,-0.419,0.14,125,7221,0.141,3215,128165,47081.49999999999,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,588.0,0.92,0.93,1.28,1.31,0.439,-0.562,0.141,179,26588,0.141,5407,185658,78762.59999999999,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,589.0,0.53,0.55,1.89,1.93,0.303,-0.698,0.127,1833,36809,0.126,3988,157605,73527.9,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,590.0,0.29,0.3,2.64,2.69,0.189,-0.81,0.098,1983,75125,0.097,17328,301422,187515.0,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,591.0,0.15,0.16,3.5,3.56,0.113,-0.885,0.068,1126,71844,0.065,4819,215836,38980.3,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,592.0,0.07,0.08,4.4,4.5,0.061,-0.932,0.042,1812,120099,0.035,6334,325371,29779.400000000005,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,593.0,0.04,0.05,5.37,5.46,0.037,-0.95,0.027,4054,199846,0.015,18231,324197,38292.3,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,594.0,0.02,0.03,6.34,6.45,0.022,-1.0,0.016,2786,247957,0.0,19234,309316,4457.6,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,595.0,0.01,0.02,7.33,7.44,0.013,-1.0,0.01,6146,350552,0.0,4377,209259,6146.0,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,596.0,0.01,0.02,8.26,8.57,0.012,-1.0,0.008,4515,259812,0.0,2910,101781,3612.0,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,597.0,0.01,0.02,9.26,9.56,0.011,-1.0,0.007,4666,213985,0.0,2617,40787,3266.2,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,598.0,0.0,0.01,10.25,10.56,0.004,-1.0,0.003,5526,199674,0.0,2527,15554,1657.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,599.0,0.0,0.01,11.25,11.56,0.004,-1.0,0.003,7528,144022,0.0,1993,6678,2258.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,600.0,0.0,0.01,12.22,12.55,0.004,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,601.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,10652,85504,0.0,1157,1152,2130.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,602.0,0.0,0.01,14.25,14.55,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,603.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,8319,59957,0.0,2094,1317,1663.8000000000002,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,604.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,605.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,606.0,0.0,0.01,18.25,18.55,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,607.0,0.0,0.01,19.25,19.55,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,608.0,0.0,0.01,20.25,20.55,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,609.0,0.0,0.01,21.25,21.55,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,610.0,0.0,0.01,22.25,22.55,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,611.0,0.0,0.01,23.25,23.55,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,878358.6000000003]
["2025-02-27T15:13:10.000000000",587.595,612.0,0.0,0.01,24.25,24.55,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,878358.6000000003]
["2025-02-27T15:13:21.000000000",587.705,563.0,23.57,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,564.0,23.56,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,565.0,22.56,22.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,566.0,21.56,21.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,567.0,20.56,20.87,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,568.0,19.56,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,569.0,18.56,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,570.0,17.56,17.87,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,571.0,16.56,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,572.0,15.56,15.87,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,573.0,14.56,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,574.0,13.56,13.87,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,575.0,12.57,12.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,576.0,11.57,11.87,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,577.0,10.57,10.88,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6758,848.7,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,578.0,9.57,9.88,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13031,1778.4000000000003,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,579.0,8.58,8.89,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17390,3182.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,580.0,7.59,7.89,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,42009,12691.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,581.0,6.6,6.9,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42196,9077.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,582.0,5.62,5.9,0.05,0.06,0.958,-0.042,0.027,81,391,0.027,5312,68149,14561.100000000002,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,583.0,4.77,4.87,0.09,0.1,0.931,-0.069,0.043,204,394,0.043,4142,71727,18687.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,584.0,3.86,3.91,0.15,0.16,0.887,-0.113,0.064,133,837,0.064,3169,90180,21132.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,585.0,2.98,3.04,0.27,0.28,0.815,-0.185,0.091,227,2553,0.091,21695,151666,199490.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,586.0,2.18,2.23,0.47,0.48,0.715,-0.285,0.12,225,2872,0.12,4256,91774,53772.0,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,587.0,1.5,1.53,0.78,0.79,0.587,-0.413,0.14,125,7227,0.14,3215,128285,46760.0,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,588.0,0.95,0.97,1.22,1.24,0.444,-0.556,0.142,179,26656,0.142,5407,185781,79321.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,589.0,0.56,0.57,1.82,1.85,0.306,-0.694,0.128,1833,36890,0.128,3988,157609,74508.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,590.0,0.3,0.31,2.55,2.61,0.194,-0.806,0.099,1983,75279,0.099,17328,301465,191178.9,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,591.0,0.15,0.16,3.4,3.47,0.114,-0.884,0.069,1126,71856,0.066,4819,215841,39574.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,592.0,0.07,0.08,4.3,4.4,0.062,-0.932,0.043,1812,120108,0.036,6334,325371,30593.999999999996,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,593.0,0.04,0.05,5.26,5.38,0.037,-0.949,0.027,4054,199850,0.015,18231,324197,38292.3,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,594.0,0.02,0.03,6.23,6.35,0.022,-1.0,0.016,2786,247972,0.0,19234,309321,4457.6,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,595.0,0.01,0.02,7.22,7.34,0.013,-1.0,0.01,6146,350552,0.0,4377,209260,6146.0,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,596.0,0.01,0.02,8.17,8.45,0.012,-1.0,0.008,4515,259940,0.0,2910,101781,3612.0,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,597.0,0.01,0.02,9.14,9.45,0.011,-1.0,0.007,4666,213985,0.0,2617,40787,3266.2,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,598.0,0.0,0.01,10.14,10.45,0.004,-1.0,0.003,5526,199674,0.0,2527,15554,1657.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,599.0,0.0,0.01,11.13,11.44,0.004,-1.0,0.003,7528,144032,0.0,1993,6678,2258.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,600.0,0.0,0.01,12.12,12.44,0.004,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,601.0,0.0,0.01,13.12,13.44,0.003,-1.0,0.002,10652,85507,0.0,1157,1152,2130.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,602.0,0.0,0.01,14.13,14.44,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,603.0,0.0,0.01,15.13,15.44,0.003,-1.0,0.002,8319,59958,0.0,2094,1317,1663.8000000000002,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,604.0,0.0,0.01,16.12,16.44,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,605.0,0.0,0.01,17.13,17.44,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,606.0,0.0,0.01,18.13,18.44,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,607.0,0.0,0.01,19.13,19.44,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,608.0,0.0,0.01,20.13,20.44,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,609.0,0.0,0.01,21.15,21.44,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,610.0,0.0,0.01,22.19,22.44,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,611.0,0.0,0.01,23.13,23.44,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,878064.4000000004]
["2025-02-27T15:13:21.000000000",587.705,612.0,0.0,0.01,24.13,24.44,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,563.0,24.01,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,564.0,23.43,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,565.0,22.43,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,566.0,21.43,21.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,567.0,20.36,20.67,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,568.0,19.43,19.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,569.0,18.43,18.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,570.0,17.36,17.67,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,571.0,16.36,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,572.0,15.36,15.67,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,573.0,14.36,14.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,574.0,13.47,13.67,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,575.0,12.47,12.68,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,576.0,11.47,11.68,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,577.0,10.47,10.68,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6758,848.7,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,578.0,9.37,9.68,0.01,0.02,0.99,-0.01,0.006,53,2,0.006,2911,13031,1778.4000000000003,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,579.0,8.38,8.69,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17390,3182.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,580.0,7.38,7.7,0.02,0.03,0.981,-0.019,0.012,128,462,0.012,10448,42009,12691.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,581.0,6.5,6.71,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42197,9077.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,582.0,5.53,5.72,0.05,0.06,0.958,-0.042,0.027,81,391,0.027,5312,68149,14561.100000000002,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,583.0,4.58,4.69,0.09,0.1,0.931,-0.069,0.043,204,394,0.043,4142,71728,18687.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,584.0,3.7,3.74,0.17,0.18,0.887,-0.113,0.064,133,837,0.064,3169,90193,21132.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,585.0,2.83,2.88,0.3,0.31,0.815,-0.185,0.091,227,2553,0.091,21695,151722,199490.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,586.0,2.05,2.09,0.52,0.53,0.715,-0.285,0.12,225,2875,0.12,4256,91840,53772.0,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,587.0,1.39,1.41,0.86,0.87,0.587,-0.413,0.14,125,7227,0.14,3215,128320,46760.0,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,588.0,0.87,0.89,1.33,1.35,0.444,-0.556,0.142,179,26672,0.142,5407,185793,79321.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,589.0,0.5,0.52,1.95,1.99,0.306,-0.694,0.128,1833,36921,0.128,3988,157615,74508.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,590.0,0.27,0.28,2.7,2.75,0.194,-0.806,0.099,1983,75310,0.099,17328,301476,191178.9,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,591.0,0.14,0.15,3.56,3.65,0.114,-0.884,0.069,1126,71871,0.066,4819,215842,39574.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,592.0,0.07,0.08,4.48,4.58,0.062,-0.932,0.043,1812,120109,0.036,6334,325371,30593.999999999996,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,593.0,0.04,0.05,5.45,5.55,0.037,-0.949,0.027,4054,199852,0.015,18231,324284,38292.3,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,594.0,0.02,0.03,6.42,6.54,0.022,-1.0,0.016,2786,247973,0.0,19234,309321,4457.6,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,595.0,0.01,0.02,7.41,7.5,0.013,-1.0,0.01,6146,350563,0.0,4377,209260,6146.0,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,596.0,0.01,0.02,8.34,8.65,0.012,-1.0,0.008,4515,259940,0.0,2910,101781,3612.0,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,597.0,0.01,0.02,9.34,9.65,0.011,-1.0,0.007,4666,213987,0.0,2617,40787,3266.2,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,598.0,0.0,0.01,10.33,10.65,0.004,-1.0,0.003,5526,199674,0.0,2527,15554,1657.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,599.0,0.0,0.01,11.33,11.65,0.004,-1.0,0.003,7528,144032,0.0,1993,6678,2258.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,600.0,0.0,0.01,12.3,12.65,0.004,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,601.0,0.0,0.01,13.3,13.64,0.003,-1.0,0.002,10652,85507,0.0,1157,1152,2130.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,602.0,0.0,0.01,14.33,14.64,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,603.0,0.0,0.01,15.33,15.64,0.003,-1.0,0.002,8319,59958,0.0,2094,1317,1663.8000000000002,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,604.0,0.0,0.01,16.3,16.64,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,605.0,0.0,0.01,17.33,17.64,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,606.0,0.0,0.01,18.33,18.64,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,607.0,0.0,0.01,19.33,19.64,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,608.0,0.0,0.01,20.33,20.64,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,609.0,0.0,0.01,21.33,21.64,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,610.0,0.0,0.01,22.33,22.64,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,611.0,0.0,0.01,23.33,23.64,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,878064.4000000004]
["2025-02-27T15:13:33.000000000",587.51,612.0,0.0,0.01,24.33,24.64,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,878064.4000000004]
["2025-02-27T15:13:44.000000000",587.44,563.0,24.01,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,564.0,23.3,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,565.0,22.3,22.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,566.0,21.3,21.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,567.0,20.34,20.61,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,568.0,19.3,19.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,569.0,18.3,18.61,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3578,310,357.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,570.0,17.3,17.61,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,571.0,16.3,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,572.0,15.31,15.61,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,573.0,14.31,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,574.0,13.3,13.61,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,575.0,12.34,12.61,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7066,974.2,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,576.0,11.31,11.61,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,577.0,10.32,10.62,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6759,848.7,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,578.0,9.32,9.62,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13031,2074.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,579.0,8.33,8.63,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,17390,3182.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,580.0,7.33,7.63,0.02,0.03,0.981,-0.019,0.013,128,462,0.013,10448,42029,13748.799999999996,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,581.0,6.35,6.64,0.03,0.04,0.973,-0.027,0.018,133,113,0.018,4910,42207,9077.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,582.0,5.42,5.66,0.05,0.06,0.958,-0.042,0.028,81,391,0.028,5312,68156,15100.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,583.0,4.52,4.63,0.1,0.11,0.93,-0.07,0.044,204,394,0.044,4142,71739,19122.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,584.0,3.63,3.68,0.18,0.19,0.881,-0.119,0.067,133,846,0.066,3169,90308,21806.5,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,585.0,2.77,2.83,0.32,0.33,0.809,-0.191,0.094,227,2553,0.094,21695,151763,206066.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,586.0,2.0,2.04,0.54,0.55,0.705,-0.294,0.123,225,2875,0.122,4256,91873,54690.69999999999,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,587.0,1.35,1.37,0.89,0.9,0.574,-0.425,0.142,125,7253,0.141,3215,128497,47106.49999999999,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,588.0,0.84,0.86,1.37,1.39,0.431,-0.568,0.141,179,26749,0.142,5407,185866,79303.3,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,589.0,0.48,0.49,1.99,2.04,0.294,-0.705,0.126,1833,37068,0.126,3988,157647,73344.6,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,590.0,0.26,0.27,2.76,2.82,0.184,-0.815,0.097,1983,75352,0.096,17328,301485,185583.9,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,591.0,0.13,0.14,3.62,3.7,0.108,-0.89,0.066,1126,72133,0.063,4819,215842,37791.3,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,592.0,0.07,0.08,4.53,4.66,0.061,-0.933,0.042,1812,120271,0.035,6334,325467,29779.400000000005,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,593.0,0.04,0.05,5.5,5.6,0.037,-0.95,0.027,4054,199858,0.015,18231,324379,38292.3,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,594.0,0.02,0.03,6.47,6.62,0.021,-1.0,0.016,2786,247974,0.0,19234,309321,4457.6,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,595.0,0.01,0.02,7.49,7.6,0.013,-1.0,0.01,6146,350568,0.0,4377,209261,6146.0,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,596.0,0.01,0.02,8.41,8.72,0.012,-1.0,0.008,4515,260000,0.0,2910,101781,3612.0,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,597.0,0.01,0.02,9.4,9.7,0.011,-1.0,0.007,4666,213990,0.0,2617,40787,3266.2,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,598.0,0.0,0.01,10.4,10.71,0.004,-1.0,0.003,5526,199674,0.0,2527,15555,1657.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,599.0,0.0,0.01,11.4,11.7,0.004,-1.0,0.003,7528,144132,0.0,1993,6678,2258.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,600.0,0.0,0.01,12.38,12.7,0.004,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,601.0,0.0,0.01,13.38,13.69,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,602.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,603.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,8319,59958,0.0,2094,1317,1663.8000000000002,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,604.0,0.0,0.01,16.38,16.7,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,605.0,0.0,0.01,17.39,17.7,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,606.0,0.0,0.01,18.39,18.7,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,607.0,0.0,0.01,19.39,19.7,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,608.0,0.0,0.01,20.39,20.7,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,609.0,0.0,0.01,21.39,21.7,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,610.0,0.0,0.01,22.39,22.7,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,611.0,0.0,0.01,23.39,23.7,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,879532.6000000004]
["2025-02-27T15:13:44.000000000",587.44,612.0,0.0,0.01,24.39,24.7,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,879532.6000000004]
["2025-02-27T15:13:55.000000000",587.17,563.0,22.93,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,564.0,23.04,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,565.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,566.0,21.04,21.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,567.0,20.04,20.33,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,568.0,19.04,19.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,569.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,570.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,571.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,572.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,573.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,574.0,13.04,13.34,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,575.0,12.04,12.34,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,576.0,11.04,11.34,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,577.0,10.05,10.34,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6761,848.7,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,578.0,9.05,9.34,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13033,2074.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,579.0,8.06,8.35,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19390,3182.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,580.0,7.07,7.36,0.02,0.03,0.981,-0.019,0.013,128,462,0.013,10448,42029,13748.799999999996,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,581.0,6.07,6.37,0.04,0.05,0.973,-0.027,0.019,133,113,0.019,4910,42208,9581.7,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,582.0,5.12,5.4,0.07,0.08,0.951,-0.049,0.031,81,391,0.031,5312,68204,16718.3,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,583.0,4.28,4.37,0.12,0.13,0.923,-0.077,0.047,204,394,0.047,4142,71777,20426.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,584.0,3.4,3.45,0.22,0.23,0.87,-0.13,0.071,133,851,0.071,3169,90332,23444.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,585.0,2.57,2.62,0.38,0.39,0.79,-0.21,0.099,227,2571,0.099,21695,151836,217027.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,586.0,1.83,1.87,0.64,0.65,0.683,-0.318,0.127,225,2940,0.126,4256,92007,56483.1,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,587.0,1.22,1.24,1.02,1.03,0.548,-0.452,0.144,125,7836,0.143,3215,130006,47774.49999999999,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,588.0,0.75,0.76,1.53,1.56,0.405,-0.595,0.139,179,27416,0.14,5407,186016,78186.1,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,589.0,0.42,0.44,2.2,2.25,0.274,-0.728,0.12,1833,37127,0.121,3988,157682,70250.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,590.0,0.22,0.23,3.0,3.05,0.167,-0.832,0.091,1983,75573,0.09,17328,301562,173997.3,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,591.0,0.11,0.12,3.86,3.96,0.096,-0.902,0.061,1126,72168,0.057,4819,215858,34336.899999999994,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,592.0,0.06,0.07,4.8,4.9,0.059,-0.935,0.04,1812,120330,0.033,6334,325483,28150.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,593.0,0.03,0.04,5.76,5.88,0.036,-0.951,0.025,4054,199951,0.014,18231,324409,35658.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,594.0,0.02,0.03,6.75,6.86,0.021,-1.0,0.015,2786,247981,0.0,19234,309332,4179.0,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,595.0,0.01,0.02,7.75,7.87,0.013,-1.0,0.01,6146,350568,0.0,4377,209261,6146.0,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,596.0,0.01,0.02,8.68,8.98,0.011,-1.0,0.008,4515,260050,0.0,2910,101781,3612.0,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,597.0,0.01,0.02,9.68,9.97,0.01,-1.0,0.007,4666,214022,0.0,2617,40787,3266.2,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,598.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,5526,199709,0.0,2527,15555,1657.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,599.0,0.0,0.01,11.67,11.97,0.004,-1.0,0.003,7528,144132,0.0,1993,6678,2258.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,600.0,0.0,0.01,12.64,12.97,0.004,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,601.0,0.0,0.01,13.64,13.97,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,602.0,0.0,0.01,14.67,14.98,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,603.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,8319,59958,0.0,2094,1317,1663.8000000000002,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,604.0,0.0,0.01,16.64,16.96,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,605.0,0.0,0.01,17.67,17.96,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,606.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,607.0,0.0,0.01,19.67,19.96,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,608.0,0.0,0.01,20.67,20.96,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,609.0,0.0,0.01,21.67,21.96,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,610.0,0.0,0.01,22.67,22.96,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,611.0,0.0,0.01,23.67,23.96,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,874224.0000000003]
["2025-02-27T15:13:55.000000000",587.17,612.0,0.0,0.01,24.67,24.96,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,874224.0000000003]
["2025-02-27T15:14:07.000000000",587.07,563.0,22.94,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,564.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,565.0,21.98,22.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,566.0,20.98,21.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,567.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,568.0,18.98,19.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,569.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,570.0,16.94,17.26,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,571.0,15.94,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,572.0,14.94,15.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,573.0,13.95,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,574.0,12.98,13.26,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2380,313.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,575.0,11.98,12.26,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,576.0,10.98,11.26,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,577.0,9.99,10.26,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6762,848.7,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,578.0,8.96,9.27,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13034,2074.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,579.0,7.95,8.27,0.01,0.02,0.988,-0.012,0.009,35,26,0.008,3943,19391,3185.9,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,580.0,7.0,7.28,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,42030,14806.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,581.0,6.08,6.3,0.04,0.05,0.966,-0.034,0.022,133,113,0.022,4910,42208,11094.6,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,582.0,5.09,5.33,0.07,0.08,0.945,-0.055,0.035,81,391,0.035,5312,68208,18875.500000000004,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,583.0,4.18,4.3,0.13,0.14,0.908,-0.093,0.053,204,394,0.053,4142,71787,23033.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,584.0,3.32,3.37,0.23,0.24,0.851,-0.15,0.077,133,851,0.077,3169,90344,25425.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,585.0,2.49,2.55,0.4,0.41,0.769,-0.235,0.104,227,2576,0.105,21695,152336,230158.3,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,586.0,1.77,1.81,0.68,0.69,0.655,-0.349,0.128,225,2968,0.129,4256,92293,57782.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,587.0,1.17,1.19,1.07,1.09,0.52,-0.483,0.142,125,8063,0.143,3215,131496,47749.49999999999,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,588.0,0.72,0.73,1.6,1.63,0.379,-0.623,0.135,179,28028,0.135,5407,186239,75411.0,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,589.0,0.4,0.41,2.28,2.33,0.252,-0.75,0.114,1833,37367,0.113,3988,157728,65960.6,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,590.0,0.21,0.22,3.08,3.13,0.154,-0.845,0.085,1983,75741,0.083,17328,301577,160677.90000000002,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,591.0,0.11,0.12,3.94,4.06,0.088,-0.908,0.056,1126,72275,0.052,4819,215869,31364.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,592.0,0.06,0.07,4.87,5.0,0.052,-0.939,0.036,1812,120418,0.027,6334,325486,23625.0,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,593.0,0.03,0.04,5.86,5.98,0.029,-0.953,0.022,4054,200048,0.007,18231,324409,21680.5,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,594.0,0.02,0.03,6.85,6.97,0.021,-1.0,0.015,2786,248023,0.0,19234,309336,4179.0,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,595.0,0.01,0.02,7.84,7.96,0.012,-1.0,0.009,6146,350570,0.0,4377,209261,5531.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,596.0,0.01,0.02,8.76,9.07,0.011,-1.0,0.008,4515,260102,0.0,2910,101781,3612.0,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,597.0,0.01,0.02,9.75,10.04,0.01,-1.0,0.006,4666,214047,0.0,2617,40787,2799.6000000000004,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,598.0,0.0,0.01,10.75,11.06,0.004,-1.0,0.003,5526,199739,0.0,2527,15555,1657.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,599.0,0.0,0.01,11.75,12.06,0.004,-1.0,0.003,7528,144132,0.0,1993,6678,2258.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,600.0,0.0,0.01,12.73,13.06,0.003,-1.0,0.002,11677,204782,0.0,2538,7153,2335.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,601.0,0.0,0.01,13.73,14.03,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,602.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,9888,77773,0.0,2338,1302,1977.6,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,603.0,0.0,0.01,15.74,16.03,0.003,-1.0,0.002,8319,59958,0.0,2094,1317,1663.8000000000002,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,604.0,0.0,0.01,16.73,17.03,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,605.0,0.0,0.01,17.74,18.03,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,606.0,0.0,0.01,18.74,19.03,0.003,-1.0,0.001,5138,6935,0.0,1168,143,513.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,607.0,0.0,0.01,19.74,20.03,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,608.0,0.0,0.01,20.74,21.07,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,609.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,610.0,0.0,0.01,22.74,23.07,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,611.0,0.0,0.01,23.74,24.07,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,855007.3000000004]
["2025-02-27T15:14:07.000000000",587.07,612.0,0.0,0.01,24.74,25.07,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,855007.3000000004]
["2025-02-27T15:14:18.000000000",586.82,562.0,23.93,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,563.0,23.69,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,564.0,22.69,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,565.0,21.69,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,566.0,20.69,20.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,567.0,19.69,19.99,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,568.0,18.69,18.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,569.0,17.69,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,570.0,16.73,16.99,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,571.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,572.0,14.7,14.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,573.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,574.0,12.7,12.99,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,575.0,11.7,11.99,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,576.0,10.7,10.99,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,577.0,9.71,9.99,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6762,848.7,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,578.0,8.71,9.0,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,579.0,7.72,8.01,0.02,0.03,0.988,-0.012,0.009,35,26,0.008,3943,19395,3185.9,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,580.0,6.73,7.02,0.03,0.04,0.98,-0.02,0.014,128,462,0.014,10448,42161,14806.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,581.0,5.76,6.04,0.05,0.06,0.966,-0.034,0.022,133,113,0.022,4910,42209,11094.6,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,582.0,4.87,5.05,0.09,0.1,0.945,-0.055,0.035,81,391,0.035,5312,68506,18875.500000000004,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,583.0,3.98,4.04,0.16,0.17,0.908,-0.093,0.053,204,396,0.053,4142,71829,23033.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,584.0,3.11,3.16,0.29,0.3,0.851,-0.15,0.077,133,909,0.077,3169,90546,25425.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,585.0,2.31,2.36,0.49,0.5,0.769,-0.235,0.104,227,2615,0.105,21695,153157,230158.3,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,586.0,1.63,1.65,0.8,0.81,0.655,-0.349,0.128,225,3146,0.129,4256,92868,57782.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,587.0,1.07,1.08,1.23,1.24,0.52,-0.483,0.142,125,8708,0.143,3215,132904,47749.49999999999,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,588.0,0.65,0.66,1.8,1.83,0.379,-0.623,0.135,179,29455,0.135,5407,186344,75411.0,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,589.0,0.36,0.37,2.5,2.56,0.252,-0.75,0.114,1833,38345,0.113,3988,158257,65960.6,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,590.0,0.19,0.2,3.33,3.38,0.154,-0.845,0.085,1983,76113,0.083,17328,301612,160677.90000000002,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,591.0,0.1,0.11,4.2,4.32,0.088,-0.908,0.056,1126,72476,0.052,4819,215876,31364.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,592.0,0.05,0.06,5.16,5.27,0.052,-0.939,0.036,1812,120535,0.027,6334,325547,23625.0,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,593.0,0.03,0.04,6.12,6.25,0.029,-0.953,0.022,4054,200175,0.007,18231,324415,21680.5,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,594.0,0.02,0.03,7.1,7.2,0.021,-1.0,0.015,2786,248055,0.0,19234,309338,4179.0,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,595.0,0.01,0.02,8.1,8.24,0.012,-1.0,0.009,6146,350572,0.0,4377,209361,5531.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,596.0,0.01,0.02,9.03,9.32,0.011,-1.0,0.008,4515,260116,0.0,2910,101782,3612.0,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,597.0,0.01,0.02,10.03,10.32,0.01,-1.0,0.006,4666,214047,0.0,2617,40787,2799.6000000000004,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,598.0,0.0,0.01,11.02,11.32,0.004,-1.0,0.003,5526,199739,0.0,2527,15556,1657.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,599.0,0.0,0.01,12.02,12.31,0.004,-1.0,0.003,7528,144272,0.0,1993,6678,2258.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,600.0,0.0,0.01,12.99,13.31,0.003,-1.0,0.002,11677,204793,0.0,2538,7153,2335.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,601.0,0.0,0.01,13.99,14.31,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,602.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,603.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,8319,59959,0.0,2094,1317,1663.8000000000002,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,604.0,0.0,0.01,16.99,17.31,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,605.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,606.0,0.0,0.01,19.02,19.31,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,607.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,608.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,609.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,610.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,854706.2000000004]
["2025-02-27T15:14:18.000000000",586.82,611.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,854706.2000000004]
["2025-02-27T15:14:29.000000000",586.79,562.0,23.81,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,563.0,23.67,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,564.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,565.0,21.5,21.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,566.0,20.67,20.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,567.0,19.67,19.96,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,568.0,18.5,18.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,569.0,17.5,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,570.0,15.83,16.96,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,571.0,14.81,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,572.0,13.8,14.96,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,573.0,12.8,13.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,574.0,12.7,12.96,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,575.0,11.7,11.97,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,576.0,10.71,10.97,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,577.0,9.67,9.97,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6762,848.7,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,578.0,7.81,8.98,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,579.0,6.69,7.98,0.02,0.03,0.982,-0.018,0.012,35,26,0.012,3943,19426,4773.6,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,580.0,6.7,7.0,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,42189,17979.2,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,581.0,5.73,6.02,0.05,0.06,0.959,-0.041,0.026,133,113,0.026,4910,42217,13111.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,582.0,4.73,5.04,0.1,0.11,0.933,-0.067,0.04,81,391,0.04,5312,68582,21572.000000000004,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,583.0,3.96,4.02,0.17,0.18,0.887,-0.114,0.061,204,396,0.061,4142,71860,26510.6,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,584.0,3.09,3.14,0.29,0.3,0.822,-0.178,0.085,133,909,0.085,3169,90612,28067.0,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,585.0,2.29,2.34,0.5,0.51,0.73,-0.271,0.111,227,2615,0.112,21695,153406,245503.7,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,586.0,1.61,1.64,0.81,0.82,0.612,-0.392,0.132,225,3151,0.131,4256,93208,58723.60000000001,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,587.0,1.05,1.07,1.24,1.25,0.476,-0.526,0.137,125,9308,0.137,3215,133753,45758.00000000001,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,588.0,0.64,0.65,1.81,1.83,0.341,-0.661,0.128,179,29514,0.127,5407,186578,70960.1,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,589.0,0.35,0.36,2.52,2.57,0.223,-0.779,0.105,1833,38543,0.104,3988,158283,60721.7,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,590.0,0.18,0.19,3.34,3.4,0.135,-0.864,0.075,1983,76212,0.073,17328,301640,141366.9,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,591.0,0.09,0.1,4.23,4.33,0.079,-0.917,0.05,1126,72560,0.045,4819,215879,27315.5,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,592.0,0.05,0.06,5.16,5.29,0.045,-0.945,0.031,1812,120786,0.021,6334,325550,18918.6,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,593.0,0.03,0.04,6.15,6.28,0.028,-0.953,0.02,4054,200395,0.005,18231,324417,17223.5,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,594.0,0.02,0.03,7.12,7.26,0.02,-1.0,0.014,2786,248155,0.0,19234,309341,3900.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,595.0,0.01,0.02,8.12,8.26,0.012,-1.0,0.009,6146,350654,0.0,4377,209361,5531.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,596.0,0.01,0.02,9.06,9.35,0.011,-1.0,0.007,4515,260239,0.0,2910,101782,3160.5,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,597.0,0.01,0.02,10.05,10.35,0.01,-1.0,0.006,4666,214077,0.0,2617,40788,2799.6000000000004,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,598.0,0.0,0.01,11.05,11.35,0.004,-1.0,0.003,5526,199774,0.0,2527,15556,1657.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,599.0,0.0,0.01,12.04,12.34,0.004,-1.0,0.002,7528,144272,0.0,1993,6678,1505.6,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,600.0,0.0,0.01,13.03,13.34,0.003,-1.0,0.002,11677,204793,0.0,2538,7153,2335.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,601.0,0.0,0.01,14.03,14.34,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,602.0,0.0,0.01,15.04,15.34,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,603.0,0.0,0.01,16.04,16.34,0.003,-1.0,0.002,8319,59959,0.0,2094,1317,1663.8000000000002,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,604.0,0.0,0.01,17.02,17.34,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,605.0,0.0,0.01,18.04,18.34,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,606.0,0.0,0.01,19.04,19.34,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,607.0,0.0,0.01,20.04,20.34,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,608.0,0.0,0.01,21.04,22.19,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,609.0,0.0,0.01,22.04,22.34,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,610.0,0.0,0.01,23.04,24.17,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,841354.8000000003]
["2025-02-27T15:14:29.000000000",586.79,611.0,0.0,0.01,24.04,25.17,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,841354.8000000003]
["2025-02-27T15:14:41.000000000",587.08,563.0,23.92,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,564.0,22.92,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,565.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,566.0,20.92,21.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,567.0,19.92,21.22,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,568.0,18.92,20.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,569.0,17.92,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,570.0,16.92,18.22,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,571.0,15.92,17.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,572.0,14.92,16.19,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,573.0,13.92,15.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,574.0,12.92,13.19,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,575.0,11.92,12.23,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,576.0,10.92,11.23,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,577.0,9.93,10.24,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6772,848.7,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,578.0,8.93,9.2,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13036,2371.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,579.0,7.94,8.26,0.02,0.03,0.981,-0.019,0.012,35,26,0.012,3943,19426,4773.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,580.0,6.96,7.26,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,42280,17979.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,581.0,5.98,6.28,0.05,0.06,0.959,-0.041,0.026,133,113,0.026,4910,42221,13111.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,582.0,5.02,5.27,0.08,0.09,0.928,-0.072,0.042,81,391,0.042,5312,68663,22650.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,583.0,4.18,4.27,0.14,0.15,0.886,-0.114,0.061,204,396,0.061,4142,71910,26510.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,584.0,3.31,3.37,0.24,0.25,0.818,-0.182,0.086,133,909,0.086,3169,90716,28397.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,585.0,2.49,2.54,0.42,0.43,0.725,-0.275,0.112,227,2615,0.112,21695,153866,245526.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,586.0,1.78,1.8,0.69,0.7,0.606,-0.394,0.132,225,3153,0.132,4256,93546,59149.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,587.0,1.17,1.18,1.09,1.1,0.47,-0.53,0.136,125,9390,0.136,3215,134231,45424.0,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,588.0,0.72,0.74,1.62,1.66,0.337,-0.663,0.127,179,29822,0.127,5407,187228,70942.2,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,589.0,0.41,0.42,2.29,2.34,0.218,-0.781,0.104,1833,38699,0.103,3988,158343,60139.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,590.0,0.21,0.22,3.1,3.15,0.13,-0.868,0.074,1983,76363,0.072,17328,301814,139435.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,591.0,0.1,0.11,3.96,4.08,0.074,-0.922,0.048,1126,72796,0.043,4819,215879,26126.5,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,592.0,0.05,0.06,4.9,5.03,0.044,-0.945,0.031,1812,120887,0.021,6334,325625,18918.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,593.0,0.03,0.04,5.9,6.0,0.028,-0.954,0.02,4054,200553,0.006,18231,324419,19046.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,594.0,0.02,0.03,6.85,7.0,0.02,-1.0,0.014,2786,248158,0.0,19234,309342,3900.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,595.0,0.01,0.02,7.85,8.0,0.012,-1.0,0.009,6146,350669,0.0,4377,209363,5531.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,596.0,0.01,0.02,8.86,9.1,0.011,-1.0,0.007,4515,260243,0.0,2910,101782,3160.5,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,597.0,0.01,0.02,9.82,10.1,0.01,-1.0,0.006,4666,214079,0.0,2617,40788,2799.6000000000004,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,598.0,0.0,0.01,10.82,11.09,0.004,-1.0,0.003,5526,199811,0.0,2527,15556,1657.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,599.0,0.0,0.01,11.82,12.09,0.004,-1.0,0.002,7528,144272,0.0,1993,6678,1505.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,600.0,0.0,0.01,12.8,13.09,0.003,-1.0,0.002,11677,204794,0.0,2538,7155,2335.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,601.0,0.0,0.01,13.8,14.08,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,602.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,603.0,0.0,0.01,15.82,16.08,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,604.0,0.0,0.01,16.8,17.08,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,605.0,0.0,0.01,17.82,18.08,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,606.0,0.0,0.01,18.85,19.08,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,607.0,0.0,0.01,19.85,20.08,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,608.0,0.0,0.01,20.8,21.08,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,609.0,0.0,0.01,21.82,22.08,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,610.0,0.0,0.01,22.82,23.08,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,611.0,0.0,0.01,23.8,24.08,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,841578.4000000001]
["2025-02-27T15:14:41.000000000",587.08,612.0,0.0,0.01,24.53,26.33,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,841578.4000000001]
["2025-02-27T15:14:52.000000000",587.225,563.0,24.09,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,564.0,23.09,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,565.0,22.09,22.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,566.0,21.09,21.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,567.0,20.09,20.38,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,568.0,19.09,19.38,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,569.0,18.09,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,570.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,571.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,572.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,573.0,14.09,14.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,574.0,13.09,13.38,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,575.0,12.09,12.39,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,576.0,11.09,11.39,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,577.0,10.1,10.39,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,578.0,9.1,9.4,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,579.0,8.11,8.4,0.02,0.03,0.982,-0.018,0.011,35,26,0.011,3943,19427,4375.799999999999,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,580.0,7.12,7.41,0.03,0.04,0.975,-0.025,0.016,128,462,0.016,10448,42280,16921.600000000002,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,581.0,6.14,6.42,0.04,0.05,0.966,-0.034,0.022,133,113,0.022,4910,42229,11094.6,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,582.0,5.17,5.41,0.07,0.08,0.945,-0.055,0.034,81,391,0.034,5312,69712,18336.2,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,583.0,4.33,4.44,0.12,0.13,0.912,-0.088,0.052,204,396,0.052,4142,72067,22599.2,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,584.0,3.46,3.48,0.21,0.22,0.854,-0.146,0.076,133,932,0.076,3169,90869,25095.2,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,585.0,2.62,2.64,0.37,0.38,0.769,-0.231,0.104,227,2631,0.104,21695,154312,227988.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,586.0,1.88,1.89,0.62,0.63,0.658,-0.342,0.128,225,3193,0.128,4256,93941,57356.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,587.0,1.26,1.27,1.0,1.01,0.523,-0.477,0.142,125,9620,0.142,3215,134550,47428.0,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,588.0,0.78,0.79,1.52,1.53,0.382,-0.618,0.136,179,29994,0.136,5407,187335,75969.60000000002,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,589.0,0.44,0.45,2.18,2.21,0.255,-0.745,0.115,1833,38918,0.115,3988,158405,66941.5,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,590.0,0.23,0.24,2.97,3.0,0.155,-0.844,0.085,1983,76454,0.084,17328,301873,162410.7,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,591.0,0.11,0.12,3.84,3.95,0.088,-0.908,0.056,1126,72863,0.052,4819,215909,31364.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,592.0,0.05,0.06,4.77,4.86,0.047,-0.943,0.034,1812,120909,0.024,6334,325630,21362.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,593.0,0.03,0.04,5.76,5.84,0.029,-0.952,0.022,4054,200561,0.007,18231,324419,21680.5,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,594.0,0.02,0.03,6.71,6.85,0.021,-1.0,0.015,2786,248193,0.0,19234,309381,4179.0,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,595.0,0.01,0.02,7.7,7.8,0.012,-1.0,0.009,6146,350699,0.0,4377,209365,5531.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,596.0,0.01,0.02,8.68,8.93,0.011,-1.0,0.008,4515,260251,0.0,2910,101782,3612.0,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,597.0,0.01,0.02,9.68,9.93,0.01,-1.0,0.006,4666,214129,0.0,2617,40788,2799.6000000000004,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,598.0,0.0,0.01,10.63,10.92,0.004,-1.0,0.003,5526,199811,0.0,2527,15556,1657.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,599.0,0.0,0.01,11.62,11.92,0.004,-1.0,0.003,7528,144272,0.0,1993,6678,2258.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,600.0,0.0,0.01,12.61,12.92,0.003,-1.0,0.002,11677,204794,0.0,2538,7155,2335.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,601.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,602.0,0.0,0.01,14.63,14.92,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,603.0,0.0,0.01,15.7,15.92,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,604.0,0.0,0.01,16.61,16.92,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,605.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,606.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,607.0,0.0,0.01,19.67,19.92,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,608.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,609.0,0.0,0.01,21.67,21.92,0.002,-1.0,0.001,5109,2508,0.0,147,6,510.9,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,610.0,0.0,0.01,22.67,22.92,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,611.0,0.0,0.01,23.67,23.92,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,855101.4000000003]
["2025-02-27T15:14:52.000000000",587.225,612.0,0.0,0.01,24.19,26.18,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,563.0,24.34,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,564.0,23.34,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,565.0,22.35,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,566.0,21.34,21.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,567.0,20.35,20.66,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,568.0,19.34,19.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,569.0,18.35,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,570.0,17.35,17.66,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,571.0,16.34,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,572.0,15.34,15.66,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,573.0,14.34,14.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,574.0,13.34,13.66,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,575.0,12.34,12.66,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,576.0,11.34,11.66,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,577.0,10.36,10.66,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,578.0,9.35,9.67,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,579.0,8.36,8.67,0.01,0.02,0.982,-0.018,0.011,35,26,0.011,3943,19437,4375.799999999999,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,580.0,7.37,7.68,0.03,0.04,0.975,-0.025,0.016,128,462,0.016,10448,42335,16921.600000000002,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,581.0,6.39,6.7,0.04,0.05,0.966,-0.034,0.022,133,113,0.022,4910,42232,11094.6,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,582.0,5.42,5.72,0.06,0.07,0.945,-0.055,0.034,81,391,0.034,5312,69732,18336.2,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,583.0,4.54,4.67,0.1,0.11,0.912,-0.088,0.052,204,397,0.052,4142,72070,22599.2,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,584.0,3.66,3.76,0.18,0.19,0.854,-0.146,0.076,133,948,0.076,3169,90897,25095.2,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,585.0,2.8,2.86,0.31,0.32,0.769,-0.231,0.104,227,2657,0.104,21695,154413,227988.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,586.0,2.02,2.07,0.54,0.55,0.658,-0.342,0.128,225,3210,0.128,4256,94000,57356.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,587.0,1.38,1.41,0.88,0.9,0.523,-0.477,0.142,125,9836,0.142,3215,134909,47428.0,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,588.0,0.87,0.89,1.35,1.39,0.382,-0.618,0.136,179,30218,0.136,5407,187499,75969.60000000002,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,589.0,0.5,0.52,1.97,2.03,0.255,-0.745,0.115,1833,38934,0.115,3988,158415,66941.5,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,590.0,0.27,0.28,2.73,2.8,0.155,-0.844,0.085,1983,76529,0.084,17328,301963,162410.7,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,591.0,0.14,0.15,3.55,3.71,0.088,-0.908,0.056,1126,73476,0.052,4819,215920,31364.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,592.0,0.07,0.08,4.43,4.66,0.047,-0.943,0.034,1812,120930,0.024,6334,325642,21362.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,593.0,0.03,0.04,5.45,5.63,0.029,-0.952,0.022,4054,200565,0.007,18231,324420,21680.5,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,594.0,0.02,0.03,6.36,6.69,0.021,-1.0,0.015,2786,248227,0.0,19234,309384,4179.0,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,595.0,0.01,0.02,7.35,7.68,0.012,-1.0,0.009,6146,350700,0.0,4377,209365,5531.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,596.0,0.01,0.02,8.36,8.68,0.011,-1.0,0.008,4515,260253,0.0,2910,101782,3612.0,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,597.0,0.01,0.02,9.36,9.68,0.01,-1.0,0.006,4666,214136,0.0,2617,40788,2799.6000000000004,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,598.0,0.0,0.01,10.35,10.67,0.004,-1.0,0.003,5526,199812,0.0,2527,15556,1657.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,599.0,0.0,0.01,11.35,11.67,0.004,-1.0,0.003,7528,144272,0.0,1993,6678,2258.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,600.0,0.0,0.01,12.33,12.67,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,601.0,0.0,0.01,13.37,13.67,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,602.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,603.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,604.0,0.0,0.01,16.37,16.67,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,605.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,606.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,607.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,608.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,609.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,610.0,0.0,0.01,22.39,22.67,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,611.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,855101.4000000003]
["2025-02-27T15:15:03.000000000",587.49,612.0,0.0,0.01,23.41,25.88,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,855101.4000000003]
["2025-02-27T15:15:14.000000000",587.235,563.0,24.08,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,564.0,23.08,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,565.0,22.08,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,566.0,21.08,21.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,567.0,20.08,20.4,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,568.0,19.08,19.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,569.0,18.08,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,570.0,17.14,17.4,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,571.0,16.08,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,572.0,15.1,15.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,573.0,14.1,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,574.0,13.14,13.4,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,575.0,12.16,12.41,0.0,0.01,0.996,-0.003,0.002,3,10,0.002,4868,7066,974.2,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,576.0,11.09,11.41,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,577.0,10.1,10.41,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,578.0,9.11,9.41,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13036,2074.8,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,579.0,8.1,8.42,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19438,3182.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,580.0,7.12,7.43,0.02,0.03,0.976,-0.024,0.015,128,462,0.015,10448,42351,15863.999999999998,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,581.0,6.14,6.44,0.03,0.04,0.967,-0.033,0.021,133,113,0.021,4910,42240,10590.3,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,582.0,5.17,5.46,0.06,0.07,0.952,-0.048,0.03,81,391,0.03,5312,69734,16179.0,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,583.0,4.32,4.43,0.11,0.12,0.925,-0.075,0.046,204,397,0.046,4142,72080,19991.6,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,584.0,3.44,3.51,0.2,0.21,0.876,-0.127,0.068,133,961,0.069,3169,90906,22770.500000000004,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,585.0,2.6,2.66,0.36,0.37,0.8,-0.203,0.096,227,2686,0.096,21695,154805,210451.2,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,586.0,1.85,1.89,0.61,0.62,0.694,-0.308,0.123,225,3221,0.123,4256,94166,55116.29999999999,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,587.0,1.24,1.26,0.98,1.0,0.564,-0.439,0.141,125,10022,0.14,3215,135070,46772.5,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,588.0,0.77,0.78,1.5,1.52,0.422,-0.581,0.14,179,30946,0.14,5407,187601,78204.0,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,589.0,0.43,0.44,2.14,2.2,0.288,-0.716,0.124,1833,39064,0.123,3988,158467,71781.6,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,590.0,0.23,0.24,2.93,3.0,0.177,-0.821,0.094,1983,76593,0.093,17328,302006,179790.6,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,591.0,0.12,0.13,3.8,3.92,0.102,-0.895,0.064,1126,73615,0.061,4819,215934,36602.3,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,592.0,0.06,0.07,4.72,4.85,0.06,-0.933,0.041,1812,120961,0.034,6334,325684,28964.800000000003,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,593.0,0.03,0.04,5.7,5.84,0.031,-0.953,0.023,4054,200617,0.009,18231,324443,25732.1,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,594.0,0.02,0.03,6.7,6.82,0.021,-1.0,0.016,2786,248228,0.0,19234,309392,4457.6,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,595.0,0.01,0.02,7.68,7.83,0.013,-1.0,0.01,6146,350711,0.0,4377,209370,6146.0,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,596.0,0.01,0.02,8.61,8.8,0.011,-1.0,0.008,4515,260333,0.0,2910,101782,3612.0,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,597.0,0.01,0.02,9.61,9.92,0.01,-1.0,0.007,4666,214137,0.0,2617,40788,3266.2,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,598.0,0.0,0.01,10.61,10.92,0.004,-1.0,0.003,5526,199812,0.0,2527,15556,1657.8,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,599.0,0.0,0.01,11.6,11.92,0.004,-1.0,0.003,7528,144272,0.0,1993,6678,2258.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,600.0,0.0,0.01,12.59,12.92,0.004,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,601.0,0.0,0.01,13.59,13.9,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,602.0,0.0,0.01,14.6,14.91,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,603.0,0.0,0.01,15.6,15.91,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,604.0,0.0,0.01,16.58,16.91,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,605.0,0.0,0.01,17.6,17.91,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,606.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,607.0,0.0,0.01,19.6,19.91,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,608.0,0.0,0.01,20.6,20.91,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,609.0,0.0,0.01,21.6,21.91,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,610.0,0.0,0.01,22.6,22.91,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,611.0,0.0,0.01,23.6,23.91,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,867529.1000000003]
["2025-02-27T15:15:14.000000000",587.235,612.0,0.0,0.01,23.33,26.08,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,867529.1000000003]
["2025-02-27T15:15:25.000000000",587.035,563.0,23.91,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,564.0,22.91,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,565.0,21.91,22.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,566.0,20.91,21.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,567.0,19.91,20.21,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,568.0,18.91,19.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,569.0,17.91,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,570.0,16.91,17.21,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,571.0,15.91,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,572.0,14.91,15.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,573.0,13.91,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,574.0,12.95,13.21,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,575.0,11.95,12.21,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,576.0,10.95,11.21,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,577.0,9.92,10.21,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,578.0,8.92,9.22,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,579.0,7.93,8.22,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19438,3182.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,580.0,6.94,7.23,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,42351,14806.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,581.0,5.99,6.25,0.04,0.05,0.972,-0.028,0.02,133,113,0.02,4910,42240,10086.0,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,582.0,5.03,5.28,0.07,0.08,0.951,-0.049,0.032,81,391,0.032,5312,69741,17257.600000000002,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,583.0,4.14,4.24,0.13,0.14,0.913,-0.087,0.051,204,397,0.051,4142,72101,22164.6,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,584.0,3.27,3.31,0.23,0.24,0.859,-0.141,0.075,133,961,0.075,3169,90950,24765.0,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,585.0,2.44,2.5,0.4,0.41,0.778,-0.224,0.103,227,2691,0.103,21695,154909,225796.6,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,586.0,1.73,1.76,0.68,0.69,0.666,-0.335,0.129,225,3221,0.129,4256,94457,57804.9,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,587.0,1.14,1.16,1.08,1.1,0.531,-0.471,0.144,125,10139,0.143,3215,135422,47774.49999999999,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,588.0,0.69,0.71,1.63,1.65,0.389,-0.613,0.138,179,31183,0.138,5407,187759,77086.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,589.0,0.39,0.4,2.31,2.36,0.259,-0.743,0.117,1833,39147,0.117,3988,158473,68105.7,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,590.0,0.2,0.21,3.12,3.18,0.156,-0.843,0.087,1983,76668,0.085,17328,302062,164540.1,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,591.0,0.1,0.11,3.99,4.1,0.094,-0.903,0.058,1126,73634,0.055,4819,215934,33035.3,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,592.0,0.06,0.07,4.93,5.05,0.053,-0.939,0.037,1812,120987,0.028,6334,325688,24439.6,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,593.0,0.03,0.04,5.91,6.03,0.03,-0.953,0.022,4054,200618,0.008,18231,324444,23503.6,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,594.0,0.02,0.03,6.88,7.02,0.021,-1.0,0.015,2786,248240,0.0,19234,309393,4179.0,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,595.0,0.01,0.02,7.88,8.03,0.012,-1.0,0.009,6146,350721,0.0,4377,209370,5531.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,596.0,0.01,0.02,8.83,9.11,0.011,-1.0,0.008,4515,260333,0.0,2910,101783,3612.0,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,597.0,0.01,0.02,9.82,10.11,0.01,-1.0,0.007,4666,214165,0.0,2617,40788,3266.2,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,598.0,0.0,0.01,10.8,11.1,0.004,-1.0,0.003,5526,199812,0.0,2527,15556,1657.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,599.0,0.0,0.01,11.8,12.1,0.004,-1.0,0.003,7528,144272,0.0,1993,6678,2258.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,600.0,0.0,0.01,12.78,13.1,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,601.0,0.0,0.01,13.8,14.1,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,602.0,0.0,0.01,14.8,15.1,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,603.0,0.0,0.01,15.8,16.1,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,604.0,0.0,0.01,16.78,17.12,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,605.0,0.0,0.01,17.8,18.12,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,606.0,0.0,0.01,18.8,19.12,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,607.0,0.0,0.01,19.8,20.12,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,608.0,0.0,0.01,20.8,21.1,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,609.0,0.0,0.01,21.8,22.1,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,610.0,0.0,0.01,22.8,23.1,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,611.0,0.0,0.01,23.8,24.1,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,858991.8000000003]
["2025-02-27T15:15:25.000000000",587.035,612.0,0.0,0.01,23.56,26.21,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,858991.8000000003]
["2025-02-27T15:15:37.000000000",586.92,562.0,23.79,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,563.0,23.77,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,564.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,565.0,21.77,22.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,566.0,20.77,21.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,567.0,19.77,20.08,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,568.0,18.77,19.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,569.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,570.0,16.77,17.08,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,571.0,15.77,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,572.0,14.77,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,573.0,13.77,14.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,574.0,12.77,13.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,575.0,11.79,12.08,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,576.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,577.0,9.78,10.09,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,578.0,8.78,9.09,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,579.0,7.79,8.09,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19438,3580.2,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,580.0,6.8,7.1,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,42850,14806.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,581.0,5.82,6.12,0.04,0.05,0.965,-0.035,0.023,133,113,0.023,4910,42246,11598.9,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,582.0,4.93,5.09,0.07,0.08,0.943,-0.057,0.036,81,391,0.036,5312,69772,19414.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,583.0,4.03,4.13,0.14,0.15,0.9,-0.1,0.057,204,397,0.057,4142,72106,24772.200000000004,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,584.0,3.17,3.22,0.25,0.26,0.838,-0.162,0.082,133,961,0.082,3169,91016,27076.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,585.0,2.36,2.41,0.44,0.45,0.749,-0.254,0.11,227,2691,0.11,21695,154978,241142.0,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,586.0,1.66,1.69,0.73,0.74,0.629,-0.373,0.132,225,3222,0.132,4256,94502,59149.2,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,587.0,1.09,1.11,1.15,1.16,0.492,-0.51,0.14,125,10140,0.14,3215,136465,46760.0,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,588.0,0.66,0.67,1.7,1.74,0.353,-0.649,0.132,179,31223,0.132,5407,188017,73735.20000000001,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,589.0,0.37,0.38,2.4,2.45,0.231,-0.769,0.109,1833,39186,0.108,3988,158478,63050.1,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,590.0,0.19,0.2,3.23,3.28,0.138,-0.861,0.079,1983,76716,0.077,17328,302119,149091.3,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,591.0,0.1,0.11,4.11,4.21,0.08,-0.915,0.052,1126,73912,0.047,4819,215937,28504.5,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,592.0,0.05,0.06,5.05,5.18,0.045,-0.944,0.032,1812,120997,0.022,6334,325688,19733.2,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,593.0,0.03,0.04,6.02,6.15,0.029,-0.953,0.021,4054,200645,0.006,18231,324445,19452.0,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,594.0,0.02,0.03,7.0,7.13,0.02,-1.0,0.014,2786,248315,0.0,19234,309393,3900.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,595.0,0.01,0.02,8.0,8.13,0.012,-1.0,0.009,6146,350727,0.0,4377,209370,5531.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,596.0,0.01,0.02,8.94,9.24,0.011,-1.0,0.007,4515,260333,0.0,2910,101783,3160.5,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,597.0,0.01,0.02,9.93,10.24,0.01,-1.0,0.006,4666,214417,0.0,2617,40788,2799.6000000000004,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,598.0,0.0,0.01,10.93,11.24,0.004,-1.0,0.003,5526,199812,0.0,2527,15556,1657.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,599.0,0.0,0.01,11.93,12.24,0.004,-1.0,0.002,7528,144272,0.0,1993,6678,1505.6,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,600.0,0.0,0.01,12.91,13.23,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,601.0,0.0,0.01,13.91,14.23,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,602.0,0.0,0.01,14.92,15.23,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,603.0,0.0,0.01,15.92,16.23,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,604.0,0.0,0.01,16.91,17.23,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,605.0,0.0,0.01,17.92,18.23,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,606.0,0.0,0.01,18.92,19.23,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,607.0,0.0,0.01,19.92,20.23,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,608.0,0.0,0.01,20.92,21.23,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,609.0,0.0,0.01,21.92,22.23,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,610.0,0.0,0.01,22.92,23.23,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,844258.5000000001]
["2025-02-27T15:15:37.000000000",586.92,611.0,0.0,0.01,23.92,24.23,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,562.0,24.3,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,563.0,23.73,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,564.0,22.73,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,565.0,21.73,22.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,566.0,20.73,21.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,567.0,19.77,20.03,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,568.0,18.73,19.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,569.0,17.73,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,570.0,16.73,17.03,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,571.0,15.73,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,572.0,14.73,15.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,573.0,13.73,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,574.0,12.73,13.03,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,575.0,11.74,12.03,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,576.0,10.75,11.03,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,577.0,9.8,10.0,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,578.0,8.74,9.04,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,579.0,7.76,8.05,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19440,3580.2,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,580.0,6.76,7.06,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,42951,14806.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,581.0,5.8,6.07,0.04,0.05,0.965,-0.035,0.023,133,113,0.023,4910,42247,11598.9,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,582.0,4.87,5.08,0.08,0.09,0.943,-0.057,0.036,81,391,0.036,5312,69780,19414.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,583.0,4.02,4.09,0.14,0.15,0.9,-0.1,0.057,204,397,0.057,4142,72186,24772.200000000004,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,584.0,3.14,3.18,0.26,0.27,0.838,-0.162,0.082,133,961,0.082,3169,91127,27076.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,585.0,2.33,2.39,0.45,0.46,0.749,-0.254,0.11,227,2711,0.11,21695,155103,241142.0,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,586.0,1.64,1.67,0.74,0.76,0.629,-0.373,0.132,225,3256,0.132,4256,95037,59149.2,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,587.0,1.07,1.09,1.17,1.19,0.492,-0.51,0.14,125,10242,0.14,3215,136918,46760.0,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,588.0,0.64,0.66,1.73,1.76,0.353,-0.649,0.132,179,31291,0.132,5407,188178,73735.20000000001,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,589.0,0.36,0.37,2.43,2.48,0.231,-0.769,0.109,1833,39294,0.108,3988,158737,63050.1,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,590.0,0.19,0.2,3.26,3.3,0.138,-0.861,0.079,1983,76809,0.077,17328,302200,149091.3,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,591.0,0.1,0.11,4.14,4.24,0.08,-0.915,0.052,1126,73914,0.047,4819,215940,28504.5,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,592.0,0.05,0.06,5.07,5.2,0.045,-0.944,0.032,1812,121029,0.022,6334,325693,19733.2,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,593.0,0.03,0.04,6.05,6.19,0.029,-0.953,0.021,4054,200649,0.006,18231,324445,19452.0,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,594.0,0.02,0.03,7.05,7.17,0.02,-1.0,0.014,2786,248760,0.0,19234,309398,3900.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,595.0,0.01,0.02,8.04,8.16,0.012,-1.0,0.009,6146,350728,0.0,4377,209375,5531.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,596.0,0.01,0.02,8.99,9.28,0.011,-1.0,0.007,4515,260334,0.0,2910,101783,3160.5,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,597.0,0.01,0.02,9.98,10.27,0.01,-1.0,0.006,4666,214419,0.0,2617,40788,2799.6000000000004,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,598.0,0.0,0.01,10.98,11.28,0.004,-1.0,0.003,5526,199813,0.0,2527,15556,1657.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,599.0,0.0,0.01,11.98,12.28,0.004,-1.0,0.002,7528,144272,0.0,1993,6678,1505.6,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,600.0,0.0,0.01,12.96,13.26,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,601.0,0.0,0.01,13.96,14.26,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,602.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,603.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,604.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,605.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,606.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,607.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,608.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,609.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,610.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,844258.5000000001]
["2025-02-27T15:15:48.000000000",586.88,611.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,844258.5000000001]
["2025-02-27T15:15:59.000000000",586.83,562.0,23.7,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,563.0,23.68,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,564.0,22.68,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,565.0,21.68,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,566.0,20.68,20.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,567.0,19.68,19.99,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,568.0,18.68,18.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,569.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,570.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,571.0,15.68,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,572.0,14.68,14.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,573.0,13.68,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,574.0,12.71,12.99,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,575.0,11.68,11.99,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7066,974.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,576.0,10.75,10.99,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,577.0,9.71,9.99,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,578.0,8.69,9.0,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,579.0,7.7,8.01,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,580.0,6.71,7.02,0.03,0.04,0.98,-0.02,0.014,128,462,0.014,10448,43095,14806.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,581.0,5.79,6.04,0.05,0.06,0.96,-0.04,0.026,133,113,0.026,4910,42247,13111.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,582.0,4.86,5.03,0.08,0.09,0.938,-0.062,0.038,81,391,0.038,5312,69783,20493.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,583.0,3.98,4.03,0.15,0.16,0.895,-0.105,0.059,204,447,0.058,4142,72280,25227.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,584.0,3.1,3.16,0.27,0.28,0.833,-0.167,0.084,133,971,0.084,3169,91166,27736.800000000007,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,585.0,2.3,2.35,0.46,0.47,0.74,-0.26,0.111,227,2711,0.111,21695,155156,243334.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,586.0,1.61,1.64,0.76,0.78,0.62,-0.379,0.133,225,3256,0.133,4256,95238,59597.3,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,587.0,1.05,1.07,1.2,1.22,0.482,-0.517,0.14,125,10309,0.14,3215,137247,46760.0,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,588.0,0.63,0.65,1.76,1.8,0.345,-0.654,0.13,179,31316,0.131,5407,188285,73158.7,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,589.0,0.35,0.36,2.47,2.53,0.224,-0.774,0.107,1833,39337,0.106,3988,158742,61885.9,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,590.0,0.18,0.19,3.31,3.36,0.136,-0.862,0.077,1983,76893,0.075,17328,302230,145229.1,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,591.0,0.1,0.11,4.19,4.29,0.079,-0.916,0.051,1126,73926,0.046,4819,215941,27910.000000000004,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,592.0,0.05,0.06,5.14,5.25,0.045,-0.944,0.032,1812,121037,0.022,6334,325693,19733.2,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,593.0,0.03,0.04,6.11,6.22,0.029,-0.953,0.02,4054,200650,0.006,18231,324447,19046.6,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,594.0,0.02,0.03,7.09,7.22,0.02,-1.0,0.014,2786,248763,0.0,19234,309398,3900.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,595.0,0.01,0.02,8.08,8.22,0.012,-1.0,0.009,6146,350745,0.0,4377,209386,5531.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,596.0,0.01,0.02,9.03,9.34,0.011,-1.0,0.007,4515,260335,0.0,2910,101783,3160.5,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,597.0,0.01,0.02,10.02,10.34,0.01,-1.0,0.006,4666,214419,0.0,2617,40788,2799.6000000000004,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,598.0,0.0,0.01,11.02,11.33,0.004,-1.0,0.003,5526,199813,0.0,2527,15556,1657.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,599.0,0.0,0.01,12.02,12.33,0.004,-1.0,0.002,7528,144272,0.0,1993,6678,1505.6,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,600.0,0.0,0.01,13.0,13.33,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,601.0,0.0,0.01,14.0,14.33,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,602.0,0.0,0.01,15.02,15.33,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,603.0,0.0,0.01,16.02,16.33,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,604.0,0.0,0.01,17.0,17.33,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,605.0,0.0,0.01,18.02,18.33,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,606.0,0.0,0.01,19.02,19.33,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,607.0,0.0,0.01,20.02,20.33,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,608.0,0.0,0.01,21.02,21.33,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,609.0,0.0,0.01,22.02,22.33,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,610.0,0.0,0.01,23.02,23.33,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,844002.9000000003]
["2025-02-27T15:15:59.000000000",586.83,611.0,0.0,0.01,24.02,24.33,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,844002.9000000003]
["2025-02-27T15:16:10.000000000",586.785,562.0,23.66,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,563.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,564.0,22.66,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,565.0,21.66,21.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,566.0,20.66,20.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,567.0,19.66,19.95,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,568.0,18.66,18.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,569.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,570.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,571.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,572.0,14.66,14.95,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,573.0,13.66,13.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,574.0,12.66,12.96,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,575.0,11.66,11.96,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,576.0,10.66,10.96,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,577.0,9.67,9.96,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6782,848.7,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,578.0,8.67,8.97,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,579.0,7.68,7.97,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,580.0,6.69,6.98,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43095,17979.2,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,581.0,5.72,6.0,0.05,0.06,0.96,-0.04,0.026,133,113,0.026,4910,42252,13111.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,582.0,4.81,5.02,0.08,0.09,0.938,-0.062,0.038,81,391,0.038,5312,69787,20493.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,583.0,3.94,4.01,0.15,0.16,0.895,-0.105,0.059,204,447,0.059,4142,72311,25641.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,584.0,3.06,3.11,0.27,0.28,0.833,-0.167,0.084,133,971,0.084,3169,91249,27736.800000000007,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,585.0,2.26,2.32,0.47,0.48,0.739,-0.261,0.112,227,2711,0.112,21695,155251,245526.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,586.0,1.58,1.61,0.78,0.79,0.619,-0.382,0.134,225,3282,0.133,4256,95924,59619.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,587.0,1.03,1.04,1.21,1.23,0.481,-0.519,0.139,125,10401,0.14,3215,137511,46747.5,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,588.0,0.61,0.63,1.78,1.82,0.343,-0.657,0.13,179,31546,0.131,5407,188363,73158.7,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,589.0,0.34,0.35,2.5,2.56,0.222,-0.778,0.107,1833,39483,0.106,3988,158778,61885.9,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,590.0,0.18,0.19,3.33,3.39,0.132,-0.867,0.076,1983,76995,0.074,17328,302365,143298.0,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,591.0,0.09,0.1,4.2,4.32,0.075,-0.921,0.049,1126,73939,0.044,4819,215944,26721.0,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,592.0,0.05,0.06,5.16,5.29,0.045,-0.945,0.031,1812,121045,0.022,6334,325694,19552.0,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,593.0,0.03,0.04,6.12,6.27,0.028,-0.953,0.02,4054,200670,0.006,18231,324452,19046.6,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,594.0,0.02,0.03,7.11,7.27,0.02,-1.0,0.014,2786,248766,0.0,19234,309404,3900.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,595.0,0.01,0.02,8.12,8.26,0.012,-1.0,0.009,6146,350745,0.0,4377,209389,5531.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,596.0,0.01,0.02,9.06,9.36,0.011,-1.0,0.007,4515,260336,0.0,2910,101783,3160.5,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,597.0,0.0,0.01,10.06,10.35,0.004,-1.0,0.003,4666,214422,0.0,2617,40788,1399.8000000000002,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,598.0,0.0,0.01,11.05,11.35,0.004,-1.0,0.003,5526,199815,0.0,2527,15556,1657.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,599.0,0.0,0.01,12.05,12.35,0.004,-1.0,0.002,7528,144272,0.0,1993,6678,1505.6,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,600.0,0.0,0.01,13.03,13.35,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,601.0,0.0,0.01,14.03,14.34,0.003,-1.0,0.002,10652,85509,0.0,1157,1152,2130.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,602.0,0.0,0.01,15.05,15.34,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,603.0,0.0,0.01,16.05,16.34,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,604.0,0.0,0.01,17.03,17.34,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,605.0,0.0,0.01,18.05,18.34,0.003,-1.0,0.001,13004,21426,0.0,1101,528,1300.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,606.0,0.0,0.01,19.05,19.34,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,607.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,608.0,0.0,0.01,21.05,21.34,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,609.0,0.0,0.01,22.05,22.34,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,610.0,0.0,0.01,23.05,23.34,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,845091.0000000003]
["2025-02-27T15:16:10.000000000",586.785,611.0,0.0,0.01,24.05,24.34,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,845091.0000000003]
["2025-02-27T15:16:22.000000000",586.84,562.0,24.1,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,563.0,23.69,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,564.0,22.69,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,565.0,21.69,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,566.0,20.69,20.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,567.0,19.71,19.99,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,568.0,18.69,18.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,569.0,17.69,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,570.0,16.69,16.99,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,571.0,15.69,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,572.0,14.69,14.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,573.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,574.0,12.7,12.99,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,575.0,11.7,11.99,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,576.0,10.7,10.99,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,577.0,9.72,9.99,0.0,0.01,0.996,-0.004,0.003,13,15,0.003,2816,6792,848.7,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,578.0,8.71,9.0,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,579.0,7.72,8.0,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,580.0,6.73,7.01,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43095,17979.2,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,581.0,5.81,6.03,0.05,0.06,0.96,-0.04,0.026,133,113,0.026,4910,42254,13111.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,582.0,4.84,5.02,0.08,0.09,0.938,-0.062,0.039,81,391,0.039,5312,69808,21032.7,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,583.0,3.99,4.03,0.14,0.15,0.899,-0.101,0.058,204,447,0.058,4142,72346,25206.800000000003,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,584.0,3.1,3.16,0.26,0.27,0.832,-0.168,0.085,133,974,0.085,3169,91301,28067.0,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,585.0,2.3,2.35,0.45,0.46,0.74,-0.26,0.113,227,2711,0.113,21695,155460,247718.6,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,586.0,1.6,1.63,0.75,0.76,0.618,-0.382,0.134,225,3285,0.135,4256,96009,60471.0,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,587.0,1.04,1.06,1.17,1.19,0.479,-0.521,0.141,125,10534,0.141,3215,137610,47093.99999999999,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,588.0,0.62,0.64,1.75,1.78,0.34,-0.66,0.131,179,31656,0.131,5407,188576,73176.59999999999,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,589.0,0.34,0.35,2.45,2.51,0.219,-0.781,0.107,1833,39542,0.106,3988,158786,61885.9,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,590.0,0.18,0.19,3.28,3.34,0.132,-0.867,0.076,1983,77077,0.074,17328,302428,143298.0,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,591.0,0.09,0.1,4.18,4.27,0.074,-0.92,0.049,1126,73960,0.044,4819,216011,26721.0,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,592.0,0.05,0.06,5.14,5.23,0.045,-0.944,0.031,1812,121048,0.021,6334,325696,18918.6,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,593.0,0.03,0.04,6.11,6.21,0.028,-0.953,0.02,4054,200723,0.006,18231,324453,19046.6,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,594.0,0.02,0.03,7.08,7.2,0.02,-1.0,0.014,2786,248775,0.0,19234,309404,3900.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,595.0,0.01,0.02,8.02,8.32,0.012,-1.0,0.009,6146,350759,0.0,4377,209389,5531.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,596.0,0.01,0.02,9.03,9.32,0.011,-1.0,0.007,4515,260356,0.0,2910,101783,3160.5,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,597.0,0.0,0.01,10.02,10.32,0.004,-1.0,0.003,4666,214422,0.0,2617,40788,1399.8000000000002,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,598.0,0.0,0.01,11.02,11.31,0.004,-1.0,0.003,5526,199815,0.0,2527,15556,1657.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,599.0,0.0,0.01,12.02,12.31,0.004,-1.0,0.002,7528,144272,0.0,1993,6680,1505.6,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,600.0,0.0,0.01,13.0,13.31,0.003,-1.0,0.002,11677,204795,0.0,2538,7155,2335.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,601.0,0.0,0.01,14.0,14.31,0.003,-1.0,0.002,10652,85509,0.0,1157,1156,2130.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,602.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,603.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,604.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,605.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,606.0,0.0,0.01,19.02,19.31,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,607.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,608.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,609.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,610.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,848300.3000000003]
["2025-02-27T15:16:22.000000000",586.84,611.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,562.0,23.7,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,563.0,23.81,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,564.0,22.81,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,565.0,21.81,22.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,566.0,20.81,21.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,567.0,19.81,20.08,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,568.0,18.81,19.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,569.0,17.81,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,570.0,16.81,17.08,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,571.0,15.76,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,572.0,14.76,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,573.0,13.76,14.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,574.0,12.81,13.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,575.0,11.81,12.08,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,576.0,10.81,11.08,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,577.0,9.82,10.08,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,578.0,8.77,9.09,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,579.0,7.78,8.09,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,580.0,6.79,7.1,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43096,17979.2,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,581.0,5.86,6.12,0.04,0.05,0.96,-0.04,0.026,133,113,0.026,4910,42354,13111.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,582.0,4.93,5.08,0.08,0.09,0.938,-0.062,0.039,81,391,0.039,5312,69816,21032.7,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,583.0,4.02,4.12,0.14,0.15,0.899,-0.101,0.058,204,447,0.058,4142,72364,25206.800000000003,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,584.0,3.16,3.21,0.24,0.25,0.832,-0.168,0.085,133,974,0.085,3169,91349,28067.0,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,585.0,2.34,2.39,0.42,0.44,0.74,-0.26,0.113,227,2729,0.113,21695,155564,247718.6,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,586.0,1.64,1.67,0.71,0.72,0.618,-0.382,0.134,225,3308,0.135,4256,96110,60471.0,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,587.0,1.07,1.09,1.13,1.15,0.479,-0.521,0.141,125,10577,0.141,3215,137657,47093.99999999999,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,588.0,0.64,0.66,1.69,1.72,0.34,-0.66,0.131,179,31664,0.131,5407,188610,73176.59999999999,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,589.0,0.35,0.36,2.4,2.45,0.219,-0.781,0.107,1833,39719,0.106,3988,158794,61885.9,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,590.0,0.18,0.19,3.22,3.28,0.132,-0.867,0.076,1983,77670,0.074,17328,302606,143298.0,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,591.0,0.09,0.1,4.09,4.22,0.074,-0.92,0.049,1126,73989,0.044,4819,216018,26721.0,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,592.0,0.05,0.06,5.05,5.17,0.045,-0.944,0.031,1812,121297,0.021,6334,325725,18918.6,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,593.0,0.03,0.04,6.02,6.15,0.028,-0.953,0.02,4054,200828,0.006,18231,324453,19046.6,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,594.0,0.02,0.03,7.01,7.13,0.02,-1.0,0.014,2786,248786,0.0,19234,309404,3900.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,595.0,0.01,0.02,7.93,8.26,0.012,-1.0,0.009,6146,350853,0.0,4377,209394,5531.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,596.0,0.01,0.02,9.0,9.26,0.011,-1.0,0.007,4515,260376,0.0,2910,101783,3160.5,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,597.0,0.0,0.01,9.98,10.25,0.004,-1.0,0.003,4666,214465,0.0,2617,40788,1399.8000000000002,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,598.0,0.0,0.01,10.93,11.25,0.004,-1.0,0.003,5526,199815,0.0,2527,15556,1657.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,599.0,0.0,0.01,11.93,12.25,0.004,-1.0,0.002,7528,144272,0.0,1993,6680,1505.6,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,600.0,0.0,0.01,12.91,13.25,0.003,-1.0,0.002,11677,204795,0.0,2538,7156,2335.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,601.0,0.0,0.01,13.98,14.25,0.003,-1.0,0.002,10652,85509,0.0,1157,1156,2130.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,602.0,0.0,0.01,14.93,15.25,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,603.0,0.0,0.01,15.92,16.25,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,604.0,0.0,0.01,16.94,17.25,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,605.0,0.0,0.01,17.96,18.25,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,606.0,0.0,0.01,18.92,19.25,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,607.0,0.0,0.01,19.92,20.25,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,608.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,609.0,0.0,0.01,21.96,22.25,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,610.0,0.0,0.01,22.96,23.25,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,848300.3000000003]
["2025-02-27T15:16:33.000000000",586.91,611.0,0.0,0.01,23.96,24.25,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,848300.3000000003]
["2025-02-27T15:16:44.000000000",586.81,562.0,24.32,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,563.0,23.67,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,564.0,22.67,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,565.0,21.67,21.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,566.0,20.67,20.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,567.0,19.67,19.96,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,568.0,18.67,18.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,569.0,17.67,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,570.0,16.67,16.96,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,571.0,15.67,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,572.0,14.67,14.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,573.0,13.67,13.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,574.0,12.67,12.98,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,575.0,11.67,11.97,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,576.0,10.68,10.97,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,577.0,9.68,9.98,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,578.0,8.68,8.99,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13036,2074.8,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,579.0,7.69,7.99,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,580.0,6.7,7.0,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43096,17979.2,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,581.0,5.73,6.02,0.05,0.06,0.965,-0.035,0.023,133,113,0.023,4910,42384,11598.9,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,582.0,4.79,5.0,0.08,0.09,0.939,-0.061,0.038,81,391,0.038,5312,69837,20493.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,583.0,3.97,4.02,0.15,0.16,0.9,-0.1,0.057,204,447,0.057,4142,72381,24772.200000000004,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,584.0,3.08,3.14,0.26,0.27,0.841,-0.159,0.083,133,1004,0.083,3169,91363,27406.6,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,585.0,2.28,2.32,0.45,0.46,0.747,-0.252,0.112,227,2860,0.111,21695,155654,243356.9,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,586.0,1.58,1.61,0.75,0.77,0.627,-0.371,0.135,225,4323,0.135,4256,96165,60493.50000000001,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,587.0,1.02,1.04,1.18,1.21,0.486,-0.511,0.141,125,10594,0.142,3215,138494,47415.5,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,588.0,0.61,0.62,1.76,1.8,0.347,-0.652,0.133,179,31857,0.134,5407,188669,74834.5,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,589.0,0.33,0.34,2.47,2.52,0.224,-0.775,0.108,1833,39933,0.109,3988,159117,63265.59999999999,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,590.0,0.17,0.18,3.3,3.36,0.133,-0.866,0.077,1983,77940,0.075,17328,302617,145229.1,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,591.0,0.09,0.1,4.19,4.3,0.075,-0.92,0.05,1126,73992,0.045,4819,216018,27315.5,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,592.0,0.05,0.06,5.13,5.27,0.045,-0.945,0.032,1812,121311,0.022,6334,325725,19733.2,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,593.0,0.03,0.04,6.11,6.25,0.029,-0.954,0.021,4054,200849,0.006,18231,324457,19452.0,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,594.0,0.02,0.03,7.1,7.23,0.02,-1.0,0.014,2786,248791,0.0,19234,309405,3900.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,595.0,0.01,0.02,8.01,8.3,0.012,-1.0,0.009,6146,350869,0.0,4377,209399,5531.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,596.0,0.01,0.02,9.08,9.34,0.011,-1.0,0.007,4515,260376,0.0,2910,101783,3160.5,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,597.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,4666,214500,0.0,2617,40788,1399.8000000000002,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,598.0,0.0,0.01,11.04,11.34,0.004,-1.0,0.003,5526,199815,0.0,2527,15556,1657.8,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,599.0,0.0,0.01,12.04,12.33,0.004,-1.0,0.002,7528,144272,0.0,1993,6680,1505.6,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,600.0,0.0,0.01,13.0,13.33,0.003,-1.0,0.002,11677,204796,0.0,2538,7156,2335.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,601.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,10652,85510,0.0,1157,1156,2130.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,602.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,603.0,0.0,0.01,16.03,16.33,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,604.0,0.0,0.01,17.06,17.33,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,605.0,0.0,0.01,18.03,18.33,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,606.0,0.0,0.01,19.03,19.33,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,607.0,0.0,0.01,20.03,20.33,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,608.0,0.0,0.01,21.03,21.33,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,609.0,0.0,0.01,22.03,22.33,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,610.0,0.0,0.01,23.03,23.33,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,847918.6000000003]
["2025-02-27T15:16:44.000000000",586.81,611.0,0.0,0.01,24.03,24.33,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,847918.6000000003]
["2025-02-27T15:16:55.000000000",586.86,562.0,24.32,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,563.0,23.77,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,564.0,22.77,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,565.0,21.77,22.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,566.0,20.77,21.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,567.0,19.77,20.01,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,568.0,18.77,19.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,569.0,17.77,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,570.0,16.77,17.01,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,571.0,15.72,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,572.0,14.71,15.02,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,573.0,13.72,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,574.0,12.78,13.02,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,575.0,11.78,12.02,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,576.0,10.78,11.02,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,577.0,9.78,10.02,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,578.0,8.72,9.03,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13051,2074.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,579.0,7.74,8.03,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,580.0,6.74,7.04,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43096,17979.2,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,581.0,5.83,6.06,0.04,0.05,0.96,-0.04,0.026,133,113,0.026,4910,42399,13111.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,582.0,4.86,5.08,0.08,0.09,0.938,-0.062,0.038,81,391,0.038,5312,69856,20493.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,583.0,3.98,4.07,0.14,0.15,0.899,-0.101,0.058,204,447,0.058,4142,72445,25206.800000000003,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,584.0,3.11,3.16,0.25,0.26,0.836,-0.164,0.084,133,1004,0.084,3169,91375,27736.800000000007,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,585.0,2.3,2.35,0.44,0.45,0.742,-0.257,0.113,227,2860,0.113,21695,155989,247718.6,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,586.0,1.6,1.64,0.73,0.74,0.621,-0.379,0.137,225,4324,0.136,4256,96383,60964.100000000006,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,587.0,1.04,1.06,1.16,1.17,0.48,-0.52,0.141,125,10607,0.142,3215,139089,47415.5,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,588.0,0.62,0.63,1.73,1.76,0.34,-0.659,0.132,179,31943,0.132,5407,188702,73735.20000000001,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,589.0,0.34,0.35,2.43,2.49,0.219,-0.781,0.107,1833,39956,0.107,3988,159122,62284.7,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,590.0,0.17,0.18,3.27,3.33,0.128,-0.871,0.076,1983,78164,0.074,17328,302631,143298.0,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,591.0,0.09,0.1,4.15,4.25,0.075,-0.921,0.049,1126,74015,0.044,4819,216019,26721.0,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,592.0,0.05,0.06,5.1,5.23,0.045,-0.945,0.031,1812,121348,0.022,6334,325726,19552.0,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,593.0,0.03,0.04,6.08,6.19,0.028,-0.954,0.02,4054,200861,0.006,18231,324502,19046.6,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,594.0,0.02,0.03,7.06,7.2,0.02,-1.0,0.014,2786,248791,0.0,19234,309450,3900.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,595.0,0.01,0.02,7.97,8.3,0.012,-1.0,0.009,6146,351523,0.0,4377,209399,5531.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,596.0,0.01,0.02,9.05,9.3,0.011,-1.0,0.007,4515,260387,0.0,2910,101783,3160.5,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,597.0,0.0,0.01,9.99,10.3,0.004,-1.0,0.003,4666,214535,0.0,2617,40788,1399.8000000000002,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,598.0,0.0,0.01,10.99,11.3,0.004,-1.0,0.003,5526,199815,0.0,2527,15556,1657.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,599.0,0.0,0.01,11.99,12.29,0.004,-1.0,0.002,7528,144284,0.0,1993,6680,1505.6,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,600.0,0.0,0.01,12.96,13.3,0.003,-1.0,0.002,11677,204796,0.0,2538,7156,2335.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,601.0,0.0,0.01,13.96,14.3,0.003,-1.0,0.002,10652,85510,0.0,1157,1156,2130.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,602.0,0.0,0.01,14.99,15.29,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,603.0,0.0,0.01,15.99,16.29,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,604.0,0.0,0.01,16.96,17.29,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,605.0,0.0,0.01,17.99,18.29,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,606.0,0.0,0.01,18.99,19.29,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,607.0,0.0,0.01,19.99,20.29,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,608.0,0.0,0.01,20.99,21.29,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,609.0,0.0,0.01,21.99,22.29,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,610.0,0.0,0.01,22.99,23.29,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,849836.2000000003]
["2025-02-27T15:16:55.000000000",586.86,611.0,0.0,0.01,23.99,24.29,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,849836.2000000003]
["2025-02-27T15:17:07.000000000",586.77,562.0,24.32,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,563.0,23.66,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,564.0,22.64,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,565.0,21.66,21.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,566.0,20.62,20.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,567.0,19.72,19.94,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,568.0,18.66,18.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,569.0,17.62,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,570.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,571.0,15.62,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,572.0,14.64,14.94,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,573.0,13.64,13.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,574.0,12.66,12.94,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,575.0,11.67,11.94,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,576.0,10.67,10.95,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,577.0,9.68,9.95,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,578.0,8.64,8.95,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13051,2074.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,579.0,7.66,7.96,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19442,3580.2,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,580.0,6.7,6.97,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43096,17979.2,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,581.0,5.73,5.99,0.04,0.05,0.965,-0.035,0.024,133,113,0.024,4910,42399,12103.2,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,582.0,4.81,4.96,0.08,0.09,0.938,-0.062,0.039,81,391,0.039,5312,69856,21032.7,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,583.0,3.93,3.98,0.15,0.16,0.899,-0.101,0.059,204,447,0.059,4142,72467,25641.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,584.0,3.05,3.1,0.26,0.27,0.832,-0.168,0.085,133,1009,0.085,3169,91390,28067.0,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,585.0,2.25,2.29,0.46,0.47,0.739,-0.264,0.113,227,2910,0.113,21695,156043,247718.6,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,586.0,1.56,1.59,0.77,0.78,0.616,-0.385,0.135,225,4397,0.135,4256,96488,60493.50000000001,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,587.0,1.01,1.03,1.21,1.23,0.476,-0.524,0.142,125,10699,0.143,3215,139375,47749.49999999999,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,588.0,0.6,0.61,1.79,1.82,0.336,-0.664,0.132,179,32079,0.132,5407,188708,73735.20000000001,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,589.0,0.33,0.34,2.5,2.55,0.215,-0.785,0.106,1833,40039,0.106,3988,159131,61702.600000000006,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,590.0,0.17,0.18,3.34,3.4,0.127,-0.871,0.075,1983,78166,0.073,17328,302939,141366.9,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,591.0,0.09,0.1,4.24,4.34,0.074,-0.921,0.049,1126,74034,0.043,4819,216021,26239.099999999995,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,592.0,0.05,0.06,5.19,5.3,0.045,-0.944,0.031,1812,121389,0.021,6334,325727,18918.6,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,593.0,0.02,0.03,6.17,6.25,0.022,-1.0,0.017,4054,200874,0.0,18231,324502,6891.800000000001,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,594.0,0.02,0.03,7.16,7.27,0.02,-1.0,0.014,2786,248791,0.0,19234,309450,3900.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,595.0,0.01,0.02,8.05,8.3,0.012,-1.0,0.009,6146,351524,0.0,4377,209399,5531.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,596.0,0.01,0.02,9.07,9.33,0.011,-1.0,0.007,4515,260394,0.0,2910,101796,3160.5,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,597.0,0.0,0.01,10.07,10.35,0.004,-1.0,0.003,4666,214570,0.0,2617,40788,1399.8000000000002,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,598.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,5526,199816,0.0,2527,15556,1657.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,599.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,7528,144284,0.0,1993,6680,1505.6,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,600.0,0.0,0.01,13.03,13.34,0.003,-1.0,0.002,11677,204796,0.0,2538,7156,2335.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,601.0,0.0,0.01,14.03,14.33,0.003,-1.0,0.002,10652,85510,0.0,1157,1156,2130.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,602.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,9888,77774,0.0,2338,1302,1977.6,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,603.0,0.0,0.01,16.06,16.32,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,604.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,605.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,606.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,607.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,608.0,0.0,0.01,21.06,21.36,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,609.0,0.0,0.01,22.06,22.34,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,610.0,0.0,0.01,23.06,23.36,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,834668.7000000004]
["2025-02-27T15:17:07.000000000",586.77,611.0,0.0,0.01,24.06,24.38,0.002,-1.0,0.001,5788,216,0.0,30,5,578.8000000000001,834668.7000000004]
["2025-02-27T15:17:18.000000000",587.11,563.0,23.68,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,564.0,22.68,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,565.0,21.64,22.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,566.0,20.26,21.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,567.0,19.65,20.31,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,568.0,18.44,19.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,569.0,17.64,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,570.0,16.64,17.31,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,571.0,14.72,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,572.0,13.59,15.31,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,573.0,12.83,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,574.0,12.62,13.31,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,575.0,11.46,12.31,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,576.0,10.63,11.31,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,577.0,8.6,10.32,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,578.0,7.61,9.32,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13052,2074.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,579.0,6.57,8.32,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19492,3580.2,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,580.0,6.66,7.33,0.03,0.04,0.974,-0.026,0.017,128,462,0.017,10448,43097,17979.2,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,581.0,5.7,6.35,0.03,0.04,0.965,-0.035,0.024,133,113,0.024,4910,42926,12103.2,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,582.0,4.71,5.37,0.06,0.07,0.938,-0.062,0.039,81,391,0.039,5312,69862,21032.7,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,583.0,4.18,4.32,0.11,0.12,0.899,-0.101,0.059,204,449,0.059,4142,72493,25641.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,584.0,3.31,3.38,0.19,0.2,0.832,-0.168,0.085,133,1010,0.085,3169,91422,28067.0,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,585.0,2.48,2.54,0.35,0.36,0.739,-0.264,0.113,227,2977,0.113,21695,156423,247718.6,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,586.0,1.75,1.79,0.61,0.62,0.616,-0.385,0.135,225,4566,0.135,4256,97463,60493.50000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,587.0,1.15,1.17,1.01,1.02,0.476,-0.524,0.142,125,11155,0.143,3215,140612,47749.49999999999,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,588.0,0.7,0.71,1.54,1.58,0.336,-0.664,0.132,179,32628,0.132,5407,188780,73735.20000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,589.0,0.38,0.4,2.21,2.28,0.215,-0.785,0.106,1833,40621,0.106,3988,159191,61702.600000000006,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,590.0,0.2,0.21,3.05,3.09,0.127,-0.871,0.075,1983,78687,0.073,17328,302979,141366.9,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,591.0,0.1,0.11,3.88,4.03,0.074,-0.921,0.049,1126,74569,0.043,4819,216047,26239.099999999995,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,592.0,0.05,0.06,4.83,4.98,0.045,-0.944,0.031,1812,121426,0.021,6334,325821,18918.6,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,593.0,0.02,0.03,5.81,5.97,0.022,-1.0,0.017,4054,200885,0.0,18231,324508,6891.800000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,594.0,0.02,0.03,6.78,6.95,0.02,-1.0,0.014,2786,248791,0.0,19234,309451,3900.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,595.0,0.01,0.02,7.7,8.3,0.012,-1.0,0.009,6146,351530,0.0,4377,209403,5531.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,596.0,0.01,0.02,8.7,9.5,0.011,-1.0,0.007,4515,260442,0.0,2910,101797,3160.5,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,597.0,0.0,0.01,9.7,11.15,0.004,-1.0,0.003,4666,214574,0.0,2617,40788,1399.8000000000002,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,598.0,0.0,0.01,10.69,12.15,0.004,-1.0,0.003,5526,199818,0.0,2527,15556,1657.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,599.0,0.0,0.01,11.69,13.15,0.004,-1.0,0.002,7528,144294,0.0,1993,6680,1505.6,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,600.0,0.0,0.01,12.68,13.5,0.003,-1.0,0.002,11677,204816,0.0,2538,7156,2335.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,601.0,0.0,0.01,13.67,15.14,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,602.0,0.0,0.01,14.69,15.0,0.003,-1.0,0.002,9888,77784,0.0,2338,1302,1977.6,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,603.0,0.0,0.01,15.69,17.14,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,604.0,0.0,0.01,16.68,18.14,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,605.0,0.0,0.01,17.69,19.14,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,606.0,0.0,0.01,18.69,20.14,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,607.0,0.0,0.01,19.69,21.14,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,608.0,0.0,0.01,20.69,20.96,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,609.0,0.0,0.01,21.69,23.14,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,610.0,0.0,0.01,22.69,23.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,611.0,0.0,0.01,23.69,25.14,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,834969.8000000004]
["2025-02-27T15:17:18.000000000",587.11,612.0,0.0,0.01,23.61,26.14,0.002,-1.0,0.001,4561,125,0.0,3,2,456.1,834969.8000000004]
["2025-02-27T15:17:29.000000000",587.035,563.0,23.89,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,564.0,22.89,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,2,53.1,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,565.0,21.89,22.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,566.0,20.89,21.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,567.0,19.89,20.2,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,568.0,18.89,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,569.0,17.89,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,310,357.8,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,570.0,16.94,17.2,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1233,575.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,571.0,15.89,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,572.0,14.89,15.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,573.0,13.89,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,574.0,12.94,13.2,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,575.0,11.96,12.2,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7067,973.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,576.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4922,702.0,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,577.0,9.91,10.21,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6798,844.8000000000001,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,578.0,8.9,9.21,0.01,0.02,1.0,-0.011,0.0,53,2,0.007,2911,13053,2037.7,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,579.0,7.9,8.22,0.01,0.02,1.0,-0.012,0.0,35,26,0.009,3943,19492,3548.7,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,580.0,6.91,7.22,0.02,0.03,0.953,-0.025,0.002,128,462,0.016,10448,43214,16742.4,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,581.0,6.0,6.24,0.03,0.04,0.952,-0.029,0.006,133,113,0.02,4910,43445,9899.8,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,582.0,5.0,5.26,0.06,0.07,0.936,-0.056,0.028,81,391,0.035,5312,69868,18818.800000000003,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,583.0,4.11,4.23,0.12,0.13,0.907,-0.09,0.049,204,449,0.054,4142,72501,23366.4,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,584.0,3.25,3.31,0.21,0.22,0.853,-0.145,0.077,133,1010,0.079,3169,91469,26059.2,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,585.0,2.42,2.48,0.38,0.39,0.766,-0.234,0.108,227,2977,0.11,21695,156655,241096.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,586.0,1.69,1.73,0.65,0.67,0.647,-0.354,0.134,225,4568,0.135,4256,97587,60471.0,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,587.0,1.11,1.13,1.05,1.07,0.507,-0.496,0.147,125,11394,0.148,3215,140770,49419.5,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,588.0,0.66,0.68,1.59,1.63,0.361,-0.64,0.139,179,32859,0.138,5407,188806,77104.7,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,589.0,0.37,0.38,2.29,2.34,0.234,-0.767,0.114,1833,40694,0.113,3988,159220,65960.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,590.0,0.19,0.2,3.1,3.16,0.136,-0.864,0.081,1983,78744,0.081,17328,302998,156419.1,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,591.0,0.09,0.1,3.96,4.1,0.076,-0.924,0.052,1126,74585,0.052,4819,216051,30914.0,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,592.0,0.05,0.06,4.93,5.05,0.046,-0.954,0.033,1812,121427,0.033,6334,325821,26881.800000000003,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,593.0,0.02,0.03,5.9,6.03,0.023,-0.977,0.018,4054,200887,0.018,18231,324508,40112.99999999999,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,594.0,0.02,0.03,6.89,7.02,0.02,-0.98,0.015,2786,248831,0.015,19234,309451,33030.0,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,595.0,0.01,0.02,7.8,8.0,0.012,-0.988,0.009,6146,351536,0.009,4377,209403,9470.7,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,596.0,0.01,0.02,8.81,9.12,0.011,-0.989,0.007,4515,260444,0.007,2910,101797,5197.5,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,597.0,0.0,0.01,9.81,10.12,0.004,-0.996,0.003,4666,214574,0.003,2617,40788,2184.9,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,598.0,0.0,0.01,10.8,11.12,0.004,-0.996,0.003,5526,199818,0.003,2527,15556,2415.9,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,599.0,0.0,0.01,11.8,12.12,0.004,-0.996,0.002,7528,144294,0.002,1993,6680,1904.2000000000005,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,600.0,0.0,0.01,12.78,13.1,0.003,-0.997,0.002,11677,204816,0.002,2538,7156,2843.0,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,601.0,0.0,0.01,13.78,14.1,0.003,-0.997,0.002,10652,85520,0.002,1157,1156,2361.8,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,602.0,0.0,0.01,14.8,15.12,0.003,-0.997,0.002,9888,77784,0.002,2338,1302,2445.2,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,603.0,0.0,0.01,15.8,16.11,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,604.0,0.0,0.01,16.78,17.11,0.003,-0.997,0.001,9994,27338,0.001,947,1088,1094.1,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,605.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,13004,21428,0.001,1101,528,1410.5,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,606.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,5138,6937,0.001,1168,143,630.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,607.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,11284,9699,0.001,858,191,1214.2,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,608.0,0.0,0.01,20.8,21.12,0.002,-0.998,0.001,15628,4596,0.001,93,23,1572.1,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,609.0,0.0,0.01,21.8,22.12,0.002,-0.998,0.001,5109,2510,0.001,147,6,525.6,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,610.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,611.0,0.0,0.01,23.8,24.12,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,927127.7999999998]
["2025-02-27T15:17:29.000000000",587.035,612.0,0.0,0.01,23.76,26.28,0.002,-0.998,0.001,4561,125,0.001,3,2,456.4,927127.7999999998]
["2025-02-27T15:17:40.000000000",586.975,562.0,23.84,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,563.0,23.83,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,564.0,22.83,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,565.0,21.83,22.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,566.0,20.83,21.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,567.0,19.83,20.12,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,568.0,18.83,19.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,569.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,570.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,571.0,15.83,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,572.0,14.83,15.12,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,573.0,13.83,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,574.0,12.83,13.12,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,575.0,11.83,12.12,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,576.0,10.83,11.12,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,577.0,9.84,10.13,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,578.0,8.84,9.13,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13055,2074.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,579.0,7.85,8.13,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,580.0,6.86,7.14,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,43215,14806.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,581.0,5.88,6.16,0.04,0.05,0.966,-0.034,0.023,133,113,0.023,4910,43445,11598.9,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,582.0,5.0,5.19,0.07,0.08,0.945,-0.055,0.035,81,391,0.035,5312,69878,18875.500000000004,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,583.0,4.08,4.18,0.12,0.13,0.911,-0.089,0.053,204,449,0.053,4142,72511,23033.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,584.0,3.2,3.26,0.22,0.23,0.855,-0.145,0.079,133,1034,0.079,3169,91499,26085.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,585.0,2.38,2.43,0.4,0.41,0.767,-0.233,0.108,227,2982,0.108,21695,156667,236757.6,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,586.0,1.67,1.7,0.67,0.69,0.649,-0.351,0.133,225,4620,0.133,4256,97636,59597.3,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,587.0,1.09,1.11,1.08,1.1,0.509,-0.491,0.146,125,11572,0.145,3215,140861,48442.49999999999,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,588.0,0.65,0.67,1.63,1.67,0.365,-0.635,0.138,179,32941,0.138,5407,188852,77086.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,589.0,0.35,0.36,2.33,2.39,0.237,-0.763,0.114,1833,40780,0.113,3988,159258,65960.6,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,590.0,0.18,0.19,3.15,3.22,0.141,-0.858,0.082,1983,78762,0.08,17328,303012,154884.6,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,591.0,0.09,0.1,4.04,4.14,0.077,-0.918,0.052,1126,74669,0.047,4819,216052,28504.5,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,592.0,0.05,0.06,4.97,5.1,0.046,-0.943,0.033,1812,121440,0.023,6334,325822,20547.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,593.0,0.02,0.03,5.95,6.07,0.023,-1.0,0.018,4054,200890,0.0,18231,324528,7297.2,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,594.0,0.02,0.03,6.94,7.05,0.02,-1.0,0.015,2786,248841,0.0,19234,309451,4179.0,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,595.0,0.01,0.02,7.88,8.18,0.012,-1.0,0.009,6146,351555,0.0,4377,209428,5531.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,596.0,0.01,0.02,8.89,9.18,0.011,-1.0,0.007,4515,260452,0.0,2910,101797,3160.5,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,597.0,0.0,0.01,9.89,10.18,0.004,-1.0,0.003,4666,214577,0.0,2617,40788,1399.8000000000002,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,598.0,0.0,0.01,10.89,11.18,0.004,-1.0,0.003,5526,199818,0.0,2527,15556,1657.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,599.0,0.0,0.01,11.88,12.17,0.004,-1.0,0.002,7528,144294,0.0,1993,6680,1505.6,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,600.0,0.0,0.01,12.87,13.17,0.003,-1.0,0.002,11677,204816,0.0,2538,7156,2335.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,601.0,0.0,0.01,13.87,14.17,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,602.0,0.0,0.01,14.88,15.17,0.003,-1.0,0.002,9888,77784,0.0,2338,1302,1977.6,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,603.0,0.0,0.01,15.88,16.17,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,604.0,0.0,0.01,16.87,17.17,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,605.0,0.0,0.01,17.88,18.17,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,606.0,0.0,0.01,18.88,19.17,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,607.0,0.0,0.01,19.88,20.17,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,608.0,0.0,0.01,20.88,21.17,0.002,-1.0,0.001,15628,4596,0.0,93,23,1562.8,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,609.0,0.0,0.01,21.88,22.17,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,610.0,0.0,0.01,22.88,23.17,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,838330.4000000004]
["2025-02-27T15:17:40.000000000",586.975,611.0,0.0,0.01,23.88,24.17,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,838330.4000000004]
["2025-02-27T15:17:52.000000000",586.905,562.0,23.84,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,563.0,23.77,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,564.0,22.77,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,2,53.1,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,565.0,21.77,22.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,566.0,20.77,21.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,567.0,19.77,20.07,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,568.0,18.77,19.07,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,569.0,17.77,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,570.0,16.77,17.07,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,571.0,15.77,16.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,572.0,14.78,15.07,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,573.0,13.78,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,574.0,12.78,13.07,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,575.0,11.78,12.07,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,576.0,10.78,11.07,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,577.0,9.78,10.07,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,578.0,8.79,9.08,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,579.0,7.79,8.08,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,580.0,6.8,7.09,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,44218,14806.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,581.0,5.82,6.11,0.04,0.05,0.966,-0.034,0.023,133,113,0.023,4910,43445,11598.9,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,582.0,4.86,5.14,0.07,0.08,0.945,-0.055,0.035,81,392,0.035,5312,69882,18875.500000000004,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,583.0,4.01,4.11,0.13,0.14,0.904,-0.089,0.056,204,449,0.053,4142,72517,23095.0,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,584.0,3.14,3.2,0.23,0.24,0.845,-0.145,0.083,133,1039,0.079,3169,91569,26139.0,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,585.0,2.33,2.39,0.41,0.42,0.753,-0.233,0.112,227,3032,0.108,21695,156696,236848.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,586.0,1.63,1.66,0.7,0.72,0.631,-0.351,0.136,225,4620,0.133,4256,97808,59664.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,587.0,1.06,1.08,1.12,1.14,0.489,-0.491,0.143,125,11663,0.145,3215,141101,48404.99999999999,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,588.0,0.63,0.65,1.68,1.72,0.348,-0.635,0.134,179,32972,0.138,5407,188869,77015.20000000001,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,589.0,0.35,0.36,2.39,2.44,0.225,-0.763,0.109,1833,40811,0.113,3988,159261,65044.100000000006,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,590.0,0.18,0.19,3.2,3.27,0.141,-0.865,0.082,1983,78769,0.076,17328,303019,147953.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,591.0,0.09,0.1,4.13,4.21,0.077,-0.92,0.052,1126,74672,0.045,4819,216052,27540.7,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,592.0,0.05,0.06,5.05,5.17,0.046,-0.945,0.033,1812,121447,0.022,6334,325824,19914.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,593.0,0.02,0.03,6.0,6.15,0.023,-1.0,0.018,4054,201000,0.0,18231,324531,7297.2,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,594.0,0.02,0.03,7.0,7.13,0.02,-1.0,0.015,2786,248841,0.0,19234,309456,4179.0,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,595.0,0.01,0.02,7.93,8.2,0.012,-1.0,0.009,6146,351562,0.0,4377,209428,5531.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,596.0,0.01,0.02,8.94,9.24,0.011,-1.0,0.007,4515,260453,0.0,2910,101797,3160.5,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,597.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,4666,214577,0.0,2617,40788,1399.8000000000002,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,598.0,0.0,0.01,10.94,11.23,0.004,-1.0,0.003,5526,199818,0.0,2527,15557,1657.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,599.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,7528,144294,0.0,1993,6680,1505.6,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,600.0,0.0,0.01,12.92,13.23,0.003,-1.0,0.002,11677,204816,0.0,2538,7156,2335.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,601.0,0.0,0.01,13.92,14.23,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,602.0,0.0,0.01,14.93,15.23,0.003,-1.0,0.002,9888,77784,0.0,2338,1302,1977.6,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,603.0,0.0,0.01,15.93,16.23,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,604.0,0.0,0.01,16.92,17.23,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,605.0,0.0,0.01,17.93,18.23,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,606.0,0.0,0.01,18.93,19.23,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,607.0,0.0,0.01,19.93,20.23,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,608.0,0.0,0.01,20.93,21.23,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,609.0,0.0,0.01,21.93,22.23,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,610.0,0.0,0.01,22.93,23.23,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,829049.1000000003]
["2025-02-27T15:17:52.000000000",586.905,611.0,0.0,0.01,23.93,24.23,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,829049.1000000003]
["2025-02-27T15:18:03.000000000",586.93,562.0,23.65,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,563.0,23.82,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,564.0,22.82,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,565.0,21.82,22.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,566.0,20.82,21.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,567.0,19.82,20.06,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,568.0,18.82,19.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,569.0,17.82,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,570.0,16.82,17.06,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,571.0,15.79,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,572.0,14.79,15.07,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,573.0,13.79,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,574.0,12.82,13.07,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,575.0,11.82,12.07,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,576.0,10.82,11.07,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,577.0,9.82,10.07,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,578.0,8.8,9.07,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,579.0,7.8,8.08,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,580.0,6.81,7.09,0.02,0.03,0.98,-0.02,0.014,128,462,0.014,10448,44421,14806.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,581.0,5.86,6.11,0.04,0.05,0.965,-0.035,0.023,133,113,0.023,4910,43448,11598.9,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,582.0,4.9,5.13,0.07,0.08,0.943,-0.057,0.036,81,392,0.036,5312,69886,19414.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,583.0,4.04,4.11,0.13,0.14,0.904,-0.096,0.056,204,449,0.056,4142,72528,24337.6,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,584.0,3.17,3.2,0.23,0.24,0.845,-0.155,0.083,133,1039,0.083,3169,91599,27406.6,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,585.0,2.35,2.38,0.41,0.42,0.753,-0.248,0.112,227,3035,0.112,21695,156726,245526.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,586.0,1.64,1.66,0.7,0.71,0.631,-0.37,0.136,225,5620,0.136,4256,97852,60941.600000000006,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,587.0,1.07,1.08,1.12,1.13,0.489,-0.511,0.143,125,11729,0.144,3215,141348,48083.5,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,588.0,0.64,0.65,1.68,1.7,0.348,-0.653,0.134,179,33073,0.135,5407,188878,75393.1,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,589.0,0.35,0.36,2.39,2.42,0.225,-0.775,0.109,1833,40942,0.109,3988,159267,63448.9,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,590.0,0.18,0.19,3.22,3.25,0.133,-0.865,0.078,1983,78833,0.076,17328,303040,147160.19999999998,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,591.0,0.09,0.1,4.09,4.18,0.075,-0.92,0.05,1126,74673,0.045,4819,216054,27315.5,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,592.0,0.05,0.06,5.05,5.15,0.045,-0.945,0.032,1812,121453,0.022,6334,325824,19733.2,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,593.0,0.02,0.03,6.0,6.15,0.022,-1.0,0.018,4054,201002,0.0,18231,324532,7297.2,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,594.0,0.02,0.03,7.02,7.14,0.02,-1.0,0.014,2786,248842,0.0,19234,309456,3900.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,595.0,0.01,0.02,7.94,8.2,0.012,-1.0,0.009,6146,351563,0.0,4377,209428,5531.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,596.0,0.01,0.02,8.95,9.22,0.011,-1.0,0.007,4515,260463,0.0,2910,101798,3160.5,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,597.0,0.0,0.01,9.94,10.22,0.004,-1.0,0.003,4666,214577,0.0,2617,40788,1399.8000000000002,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,598.0,0.0,0.01,10.94,11.22,0.004,-1.0,0.003,5526,199828,0.0,2527,15557,1657.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,599.0,0.0,0.01,11.94,12.22,0.004,-1.0,0.002,7528,144294,0.0,1993,6680,1505.6,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,600.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,11677,204816,0.0,2538,7156,2335.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,601.0,0.0,0.01,13.92,14.21,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,602.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,9888,77784,0.0,2338,1302,1977.6,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,603.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,604.0,0.0,0.01,16.92,17.21,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,605.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,606.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,607.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,608.0,0.0,0.01,20.94,21.21,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,609.0,0.0,0.01,21.94,22.21,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,610.0,0.0,0.01,22.94,23.21,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,837036.4000000003]
["2025-02-27T15:18:03.000000000",586.93,611.0,0.0,0.01,23.94,24.21,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,837036.4000000003]
["2025-02-27T15:18:14.000000000",586.73,562.0,23.65,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,563.0,23.66,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,564.0,22.65,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,565.0,21.66,21.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,566.0,20.66,20.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,567.0,19.66,19.9,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,568.0,18.66,18.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,569.0,17.66,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,570.0,16.63,16.9,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,571.0,15.6,15.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,572.0,14.6,14.9,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,573.0,13.6,13.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,574.0,12.66,12.9,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,575.0,11.66,11.91,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,576.0,10.67,10.91,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4922,705.3000000000001,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,577.0,9.67,9.91,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,578.0,8.61,8.91,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,579.0,7.62,7.92,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,580.0,6.63,6.93,0.03,0.04,0.98,-0.02,0.014,128,462,0.014,10448,44531,14806.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,581.0,5.71,5.95,0.04,0.05,0.965,-0.035,0.023,133,113,0.023,4910,43450,11598.9,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,582.0,4.77,4.95,0.08,0.09,0.943,-0.057,0.037,81,392,0.037,5312,69905,19954.1,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,583.0,3.88,3.95,0.14,0.15,0.904,-0.096,0.057,204,449,0.056,4142,72532,24358.0,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,584.0,3.0,3.06,0.26,0.27,0.844,-0.156,0.083,133,1051,0.083,3169,91605,27406.6,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,585.0,2.21,2.26,0.46,0.47,0.75,-0.249,0.113,227,3039,0.112,21695,156878,245549.1,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,586.0,1.53,1.56,0.77,0.79,0.628,-0.371,0.137,225,5645,0.136,4256,97972,60964.100000000006,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,587.0,0.98,1.0,1.22,1.24,0.485,-0.512,0.141,125,11961,0.143,3215,141633,47736.99999999999,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,588.0,0.58,0.59,1.8,1.84,0.345,-0.654,0.133,179,33205,0.135,5407,188956,75375.20000000001,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,589.0,0.31,0.32,2.52,2.58,0.224,-0.777,0.108,1833,41050,0.109,3988,159308,63265.59999999999,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,590.0,0.16,0.17,3.36,3.43,0.133,-0.866,0.077,1983,79009,0.076,17328,303211,146961.9,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,591.0,0.08,0.09,4.26,4.36,0.075,-0.921,0.05,1126,74893,0.045,4819,216063,27315.5,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,592.0,0.04,0.05,5.21,5.3,0.045,-0.946,0.032,1812,121484,0.023,6334,325831,20366.6,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,593.0,0.02,0.03,6.19,6.31,0.022,-1.0,0.018,4054,201002,0.0,18231,324537,7297.2,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,594.0,0.02,0.03,7.17,7.3,0.02,-1.0,0.014,2786,248842,0.0,19234,309457,3900.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,595.0,0.01,0.02,8.09,8.3,0.012,-1.0,0.009,6146,351564,0.0,4377,209433,5531.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,596.0,0.01,0.02,9.11,9.41,0.011,-1.0,0.007,4515,260465,0.0,2910,101798,3160.5,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,597.0,0.0,0.01,10.1,10.41,0.004,-1.0,0.003,4666,214577,0.0,2617,40788,1399.8000000000002,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,598.0,0.0,0.01,11.1,11.41,0.004,-1.0,0.003,5526,199828,0.0,2527,15557,1657.8,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,599.0,0.0,0.01,12.1,12.4,0.004,-1.0,0.002,7528,144294,0.0,1993,6680,1505.6,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,600.0,0.0,0.01,13.07,13.4,0.003,-1.0,0.002,11677,204816,0.0,2538,7156,2335.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,601.0,0.0,0.01,14.07,14.4,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,602.0,0.0,0.01,15.1,15.4,0.003,-1.0,0.002,9888,77784,0.0,2338,1302,1977.6,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,603.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,604.0,0.0,0.01,17.07,17.4,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,605.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,606.0,0.0,0.01,19.1,19.4,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,607.0,0.0,0.01,20.1,20.4,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,608.0,0.0,0.01,21.1,21.4,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,609.0,0.0,0.01,22.1,22.4,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,610.0,0.0,0.01,23.1,23.4,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,837528.7000000003]
["2025-02-27T15:18:14.000000000",586.73,611.0,0.0,0.01,24.1,24.4,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,837528.7000000003]
["2025-02-27T15:18:25.000000000",586.81,562.0,23.6,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,563.0,23.67,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,564.0,22.67,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,565.0,21.67,21.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,566.0,20.67,20.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,567.0,19.67,19.97,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,568.0,18.67,18.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,569.0,17.67,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,570.0,16.67,16.97,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,571.0,15.67,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,572.0,14.67,14.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,573.0,13.67,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,574.0,12.67,12.97,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,575.0,11.67,11.97,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,576.0,10.67,10.97,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,577.0,9.68,9.98,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,578.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13057,2371.2,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,579.0,7.69,7.99,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,580.0,6.7,7.0,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44531,17979.2,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,581.0,5.73,6.02,0.05,0.06,0.959,-0.041,0.027,133,113,0.027,4910,43950,13616.1,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,582.0,4.82,5.0,0.08,0.09,0.937,-0.063,0.04,81,392,0.04,5312,69907,21572.000000000004,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,583.0,3.94,4.01,0.14,0.15,0.893,-0.107,0.061,204,449,0.061,4142,72541,26510.6,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,584.0,3.05,3.12,0.25,0.26,0.828,-0.172,0.088,133,1051,0.088,3169,91613,29057.599999999995,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,585.0,2.25,2.3,0.44,0.45,0.729,-0.272,0.117,227,3039,0.117,21695,156924,256487.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,586.0,1.57,1.6,0.74,0.76,0.602,-0.398,0.138,225,5670,0.138,4256,98337,61837.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,587.0,1.01,1.03,1.18,1.2,0.461,-0.539,0.141,125,11995,0.141,3215,141831,47093.99999999999,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,588.0,0.6,0.61,1.75,1.79,0.323,-0.677,0.129,179,33270,0.129,5407,189059,72059.40000000001,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,589.0,0.32,0.33,2.47,2.53,0.204,-0.795,0.103,1833,41059,0.102,3988,159338,59557.49999999999,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,590.0,0.16,0.17,3.3,3.38,0.121,-0.878,0.072,1983,79032,0.07,17328,303267,135573.6,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,591.0,0.08,0.09,4.2,4.3,0.068,-0.927,0.046,1126,74910,0.04,4819,216063,24455.6,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,592.0,0.04,0.05,5.16,5.26,0.038,-0.949,0.028,1812,121494,0.016,6334,325843,15208.000000000002,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,593.0,0.02,0.03,6.14,6.24,0.022,-1.0,0.017,4054,201019,0.0,18231,324537,6891.800000000001,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,594.0,0.01,0.02,7.13,7.23,0.013,-1.0,0.01,2786,248899,0.0,19234,309457,2786.0,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,595.0,0.01,0.02,8.03,8.35,0.012,-1.0,0.008,6146,351564,0.0,4377,209433,4916.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,596.0,0.01,0.02,9.08,9.34,0.011,-1.0,0.007,4515,260753,0.0,2910,101798,3160.5,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,597.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,4666,214577,0.0,2617,40805,1399.8000000000002,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,598.0,0.0,0.01,11.04,11.34,0.004,-1.0,0.003,5526,199835,0.0,2527,15597,1657.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,599.0,0.0,0.01,12.03,12.34,0.004,-1.0,0.002,7528,144294,0.0,1993,6680,1505.6,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,600.0,0.0,0.01,13.02,13.33,0.003,-1.0,0.002,11677,204816,0.0,2538,7156,2335.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,601.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,602.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,603.0,0.0,0.01,16.07,16.33,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,604.0,0.0,0.01,17.04,17.33,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,605.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,606.0,0.0,0.01,19.07,19.33,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,607.0,0.0,0.01,20.07,20.33,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,608.0,0.0,0.01,21.07,21.33,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,609.0,0.0,0.01,22.07,22.33,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,610.0,0.0,0.01,23.07,23.33,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,831497.4000000004]
["2025-02-27T15:18:25.000000000",586.81,611.0,0.0,0.01,24.07,24.33,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,562.0,24.23,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,563.0,23.69,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,564.0,22.69,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,565.0,21.72,21.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,566.0,20.72,20.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,567.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,568.0,18.72,18.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,569.0,17.72,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,570.0,16.72,16.98,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,571.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,572.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,573.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,574.0,12.69,12.99,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,575.0,11.69,11.99,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,576.0,10.73,10.99,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,577.0,9.7,9.99,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6798,848.7,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,578.0,8.7,8.99,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13057,2371.2,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,579.0,7.71,8.0,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,580.0,6.72,7.01,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44533,17979.2,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,581.0,5.74,6.03,0.04,0.05,0.959,-0.041,0.027,133,113,0.027,4910,43951,13616.1,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,582.0,4.83,5.04,0.08,0.09,0.937,-0.063,0.04,81,392,0.04,5312,69911,21572.000000000004,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,583.0,3.95,4.02,0.14,0.15,0.893,-0.107,0.061,204,449,0.061,4142,72545,26510.6,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,584.0,3.08,3.13,0.24,0.25,0.828,-0.172,0.088,133,1055,0.088,3169,91644,29057.599999999995,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,585.0,2.27,2.31,0.43,0.45,0.729,-0.272,0.117,227,3049,0.117,21695,156973,256487.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,586.0,1.58,1.61,0.73,0.75,0.602,-0.398,0.138,225,5672,0.138,4256,98685,61837.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,587.0,1.02,1.03,1.17,1.18,0.461,-0.539,0.141,125,12007,0.141,3215,141887,47093.99999999999,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,588.0,0.6,0.61,1.74,1.77,0.323,-0.677,0.129,179,33279,0.129,5407,189195,72059.40000000001,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,589.0,0.33,0.34,2.46,2.51,0.204,-0.795,0.103,1833,41060,0.102,3988,159339,59557.49999999999,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,590.0,0.16,0.17,3.3,3.34,0.121,-0.878,0.072,1983,79063,0.07,17328,303268,135573.6,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,591.0,0.08,0.09,4.19,4.25,0.068,-0.927,0.046,1126,74927,0.04,4819,216085,24455.6,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,592.0,0.04,0.05,5.14,5.25,0.038,-0.949,0.028,1812,121500,0.016,6334,325843,15208.000000000002,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,593.0,0.02,0.03,6.11,6.22,0.022,-1.0,0.017,4054,201033,0.0,18231,324537,6891.800000000001,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,594.0,0.01,0.02,7.11,7.21,0.013,-1.0,0.01,2786,248899,0.0,19234,309458,2786.0,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,595.0,0.01,0.02,8.02,8.33,0.012,-1.0,0.008,6146,351564,0.0,4377,209433,4916.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,596.0,0.01,0.02,9.04,9.32,0.011,-1.0,0.007,4515,260768,0.0,2910,101798,3160.5,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,597.0,0.0,0.01,10.04,10.32,0.004,-1.0,0.003,4666,214582,0.0,2617,40805,1399.8000000000002,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,598.0,0.0,0.01,11.02,11.32,0.004,-1.0,0.003,5526,199837,0.0,2527,15597,1657.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,599.0,0.0,0.01,12.15,12.32,0.004,-1.0,0.002,7528,144296,0.0,1993,6680,1505.6,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,600.0,0.0,0.01,13.0,13.32,0.003,-1.0,0.002,11677,204817,0.0,2538,7156,2335.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,601.0,0.0,0.01,14.0,14.31,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,602.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,603.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,604.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,605.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,606.0,0.0,0.01,19.02,19.31,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,607.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,608.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,609.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,610.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,831497.4000000004]
["2025-02-27T15:18:37.000000000",586.815,611.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,831497.4000000004]
["2025-02-27T15:18:48.000000000",586.805,562.0,23.83,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,563.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,564.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,565.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,566.0,20.68,20.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,567.0,19.68,19.97,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,568.0,18.68,18.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,569.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,570.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,571.0,15.67,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,572.0,14.67,14.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,573.0,13.68,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,574.0,12.68,12.97,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,575.0,11.68,11.97,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,576.0,10.68,10.97,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,577.0,9.69,9.97,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6799,848.7,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,578.0,8.69,8.98,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,579.0,7.7,7.98,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,580.0,6.71,6.99,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44534,17979.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,581.0,5.73,6.03,0.04,0.05,0.965,-0.035,0.024,133,113,0.024,4910,44043,12103.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,582.0,4.81,5.01,0.08,0.09,0.938,-0.062,0.039,81,393,0.039,5312,69922,21032.7,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,583.0,3.95,4.01,0.14,0.15,0.899,-0.101,0.059,204,449,0.058,4142,72552,25227.2,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,584.0,3.06,3.12,0.25,0.26,0.838,-0.161,0.085,133,1056,0.085,3169,91649,28067.0,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,585.0,2.25,2.31,0.44,0.45,0.743,-0.256,0.115,227,3054,0.114,21695,157009,249933.5,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,586.0,1.57,1.6,0.74,0.76,0.621,-0.379,0.137,225,5718,0.137,4256,98828,61389.7,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,587.0,1.01,1.03,1.18,1.2,0.479,-0.521,0.144,125,12037,0.144,3215,142492,48096.0,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,588.0,0.6,0.61,1.75,1.79,0.338,-0.662,0.134,179,33295,0.134,5407,189225,74852.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,589.0,0.33,0.34,2.46,2.52,0.216,-0.784,0.107,1833,41068,0.107,3988,159378,62284.7,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,590.0,0.16,0.17,3.3,3.38,0.123,-0.875,0.075,1983,79163,0.073,17328,303269,141366.9,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,591.0,0.08,0.09,4.19,4.3,0.069,-0.926,0.048,1126,74961,0.042,4819,216101,25644.6,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,592.0,0.04,0.05,5.15,5.25,0.039,-0.95,0.029,1812,121500,0.018,6334,325844,16656.0,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,593.0,0.02,0.03,6.12,6.25,0.022,-1.0,0.017,4054,201040,0.0,18231,324537,6891.800000000001,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,594.0,0.01,0.02,7.1,7.25,0.013,-1.0,0.011,2786,248914,0.0,19234,309458,3064.6,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,595.0,0.01,0.02,8.02,8.25,0.012,-1.0,0.009,6146,351566,0.0,4377,209435,5531.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,596.0,0.01,0.02,9.07,9.34,0.011,-1.0,0.007,4515,260768,0.0,2910,101798,3160.5,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,597.0,0.0,0.01,10.06,10.33,0.004,-1.0,0.003,4666,214582,0.0,2617,40805,1399.8000000000002,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,598.0,0.0,0.01,11.04,11.33,0.004,-1.0,0.003,5526,199837,0.0,2527,15598,1657.8,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,599.0,0.0,0.01,12.04,12.33,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,600.0,0.0,0.01,13.01,13.33,0.003,-1.0,0.002,11677,204817,0.0,2538,7156,2335.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,601.0,0.0,0.01,14.01,14.33,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,602.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,603.0,0.0,0.01,16.04,16.33,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,604.0,0.0,0.01,17.01,17.33,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,605.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,606.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,607.0,0.0,0.01,20.04,20.33,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,608.0,0.0,0.01,21.04,21.33,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,609.0,0.0,0.01,22.04,22.33,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,610.0,0.0,0.01,23.04,23.33,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,835261.6000000003]
["2025-02-27T15:18:48.000000000",586.805,611.0,0.0,0.01,24.04,24.33,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,835261.6000000003]
["2025-02-27T15:18:59.000000000",586.85,562.0,23.63,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,563.0,23.72,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,564.0,22.72,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,565.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,566.0,20.72,21.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,567.0,19.72,20.01,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,568.0,18.72,19.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,569.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,570.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,571.0,15.72,16.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,572.0,14.72,15.01,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,573.0,13.72,14.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,574.0,12.72,13.01,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,575.0,11.72,12.01,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,576.0,10.72,11.01,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,577.0,9.73,10.01,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6799,848.7,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,578.0,8.73,9.02,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,579.0,7.74,8.03,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19493,3580.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,580.0,6.75,7.04,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44551,17979.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,581.0,5.77,6.05,0.04,0.05,0.965,-0.035,0.024,133,113,0.024,4910,44043,12103.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,582.0,4.86,5.03,0.08,0.09,0.937,-0.063,0.039,81,393,0.039,5312,69925,21032.7,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,583.0,3.98,4.04,0.14,0.15,0.898,-0.102,0.059,204,449,0.059,4142,72566,25641.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,584.0,3.1,3.15,0.24,0.25,0.834,-0.166,0.086,133,1056,0.086,3169,91656,28397.2,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,585.0,2.29,2.33,0.43,0.44,0.736,-0.264,0.115,227,3054,0.115,21695,157865,252103.00000000003,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,586.0,1.59,1.62,0.72,0.74,0.612,-0.388,0.138,225,5719,0.138,4256,98998,61837.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,587.0,1.03,1.04,1.15,1.17,0.47,-0.53,0.142,125,12061,0.142,3215,142623,47428.0,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,588.0,0.61,0.62,1.72,1.76,0.33,-0.67,0.132,179,33336,0.132,5407,189239,73735.20000000001,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,589.0,0.33,0.34,2.43,2.48,0.21,-0.789,0.105,1833,41077,0.105,3988,159390,61120.50000000001,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,590.0,0.16,0.17,3.26,3.32,0.122,-0.876,0.074,1983,79189,0.071,17328,303290,137702.99999999997,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,591.0,0.08,0.09,4.16,4.26,0.069,-0.926,0.047,1126,74964,0.041,4819,216106,25050.1,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,592.0,0.04,0.05,5.1,5.23,0.038,-0.949,0.028,1812,121631,0.017,6334,325847,15841.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,593.0,0.02,0.03,6.07,6.2,0.022,-1.0,0.017,4054,201050,0.0,18231,324537,6891.800000000001,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,594.0,0.01,0.02,7.07,7.2,0.013,-1.0,0.01,2786,248915,0.0,19234,309458,2786.0,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,595.0,0.01,0.02,7.99,8.25,0.012,-1.0,0.009,6146,351571,0.0,4377,209440,5531.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,596.0,0.01,0.02,9.04,9.29,0.011,-1.0,0.007,4515,260794,0.0,2910,101798,3160.5,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,597.0,0.0,0.01,10.04,10.29,0.004,-1.0,0.003,4666,214582,0.0,2617,40805,1399.8000000000002,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,598.0,0.0,0.01,11.07,11.29,0.004,-1.0,0.003,5526,199837,0.0,2527,15598,1657.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,599.0,0.0,0.01,12.0,12.29,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,600.0,0.0,0.01,12.97,13.29,0.003,-1.0,0.002,11677,204817,0.0,2538,7156,2335.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,601.0,0.0,0.01,14.04,14.29,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,602.0,0.0,0.01,15.0,15.28,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,603.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,604.0,0.0,0.01,17.03,17.28,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,605.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,606.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,607.0,0.0,0.01,20.0,20.28,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,608.0,0.0,0.01,21.02,21.28,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,609.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,610.0,0.0,0.01,23.02,23.28,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,830779.5000000003]
["2025-02-27T15:18:59.000000000",586.85,611.0,0.0,0.01,24.02,24.28,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,830779.5000000003]
["2025-02-27T15:19:10.000000000",586.895,562.0,24.29,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,563.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,564.0,22.73,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,565.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,566.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,567.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,568.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,569.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,570.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,571.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,572.0,14.73,15.07,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,573.0,13.73,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,574.0,12.73,13.02,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,575.0,11.73,12.06,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,576.0,10.73,11.06,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,577.0,9.74,10.02,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6799,848.7,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,578.0,8.74,9.03,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,579.0,7.75,8.03,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19494,3580.2,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,580.0,6.76,8.15,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44571,17979.2,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,581.0,5.78,6.06,0.04,0.05,0.965,-0.035,0.023,133,113,0.023,4910,44044,11598.9,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,582.0,4.88,5.09,0.08,0.09,0.941,-0.059,0.037,81,393,0.037,5312,69930,19954.1,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,583.0,4.0,4.08,0.13,0.14,0.904,-0.096,0.057,204,463,0.057,4142,72571,24772.200000000004,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,584.0,3.13,3.16,0.24,0.25,0.84,-0.156,0.084,133,1060,0.083,3169,91711,27419.9,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,585.0,2.31,2.34,0.42,0.43,0.748,-0.25,0.113,227,3068,0.112,21695,157993,245549.1,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,586.0,1.61,1.62,0.72,0.73,0.626,-0.372,0.137,225,5732,0.136,4256,99209,60964.100000000006,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,587.0,1.04,1.05,1.15,1.16,0.483,-0.513,0.144,125,12104,0.144,3215,142842,48096.0,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,588.0,0.61,0.62,1.72,1.74,0.343,-0.655,0.134,179,33386,0.135,5407,189265,75393.1,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,589.0,0.33,0.34,2.43,2.46,0.22,-0.778,0.108,1833,41100,0.109,3988,159398,63265.59999999999,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,590.0,0.17,0.18,3.26,3.29,0.128,-0.87,0.077,1983,79196,0.074,17328,303361,143496.3,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,591.0,0.08,0.09,4.13,4.24,0.07,-0.925,0.048,1126,74997,0.042,4819,216107,25644.6,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,592.0,0.04,0.05,5.1,5.2,0.039,-0.948,0.029,1812,121633,0.017,6334,325854,16022.6,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,593.0,0.02,0.03,6.05,6.2,0.022,-1.0,0.018,4054,201060,0.0,18231,324537,7297.2,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,594.0,0.01,0.02,7.05,7.17,0.013,-1.0,0.011,2786,248916,0.0,19234,309458,3064.6,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,595.0,0.01,0.02,7.98,8.25,0.012,-1.0,0.009,6146,351574,0.0,4377,209441,5531.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,596.0,0.01,0.02,9.0,9.28,0.011,-1.0,0.007,4515,260807,0.0,2910,101798,3160.5,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,597.0,0.0,0.01,9.99,10.28,0.004,-1.0,0.003,4666,214587,0.0,2617,40805,1399.8000000000002,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,598.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,599.0,0.0,0.01,11.99,12.28,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,600.0,0.0,0.01,12.93,13.26,0.003,-1.0,0.002,11677,204818,0.0,2538,7156,2335.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,601.0,0.0,0.01,13.97,14.27,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,602.0,0.0,0.01,15.03,15.27,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,603.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,604.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,605.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,606.0,0.0,0.01,18.99,19.26,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,607.0,0.0,0.01,19.99,20.26,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,608.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,609.0,0.0,0.01,21.99,22.26,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,610.0,0.0,0.01,22.99,23.27,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,831189.6000000001]
["2025-02-27T15:19:10.000000000",586.895,611.0,0.0,0.01,23.99,24.27,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,562.0,24.29,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,563.0,23.71,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,564.0,22.68,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,565.0,21.71,21.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,566.0,20.71,20.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,567.0,19.7,19.95,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,568.0,18.7,18.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,569.0,17.7,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,570.0,16.7,16.95,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,571.0,15.65,15.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,572.0,14.65,14.95,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,573.0,13.65,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,574.0,12.68,12.95,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,575.0,11.68,11.95,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,576.0,10.7,10.95,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,577.0,9.66,9.95,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6799,848.7,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,578.0,8.66,8.96,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13057,2074.8,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,579.0,7.67,7.96,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19495,3580.2,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,580.0,6.68,6.97,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44574,17979.2,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,581.0,5.76,5.99,0.04,0.05,0.965,-0.035,0.023,133,113,0.023,4910,44045,11598.9,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,582.0,4.79,5.02,0.08,0.09,0.941,-0.059,0.037,81,393,0.037,5312,69932,19954.1,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,583.0,3.95,4.0,0.14,0.15,0.904,-0.096,0.057,204,463,0.057,4142,72589,24772.200000000004,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,584.0,3.06,3.11,0.25,0.26,0.84,-0.156,0.084,133,1070,0.083,3169,91854,27419.9,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,585.0,2.25,2.3,0.44,0.45,0.748,-0.25,0.113,227,3068,0.112,21695,158030,245549.1,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,586.0,1.56,1.58,0.74,0.75,0.626,-0.372,0.137,225,5842,0.136,4256,99339,60964.100000000006,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,587.0,1.0,1.02,1.18,1.19,0.483,-0.513,0.144,125,12174,0.144,3215,142881,48096.0,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,588.0,0.59,0.6,1.75,1.79,0.343,-0.655,0.134,179,33389,0.135,5407,189289,75393.1,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,589.0,0.32,0.33,2.48,2.51,0.22,-0.778,0.108,1833,41121,0.109,3988,159418,63265.59999999999,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,590.0,0.16,0.17,3.31,3.38,0.128,-0.87,0.077,1983,79315,0.074,17328,303364,143496.3,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,591.0,0.08,0.09,4.2,4.3,0.07,-0.925,0.048,1126,75051,0.042,4819,216107,25644.6,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,592.0,0.04,0.05,5.17,5.27,0.039,-0.948,0.029,1812,121769,0.017,6334,325854,16022.6,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,593.0,0.02,0.03,6.13,6.25,0.022,-1.0,0.018,4054,201063,0.0,18231,324537,7297.2,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,594.0,0.01,0.02,7.12,7.24,0.013,-1.0,0.011,2786,248930,0.0,19234,309458,3064.6,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,595.0,0.01,0.02,8.05,8.25,0.012,-1.0,0.009,6146,351575,0.0,4377,209441,5531.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,596.0,0.01,0.02,9.06,9.36,0.011,-1.0,0.007,4515,260807,0.0,2910,101798,3160.5,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,597.0,0.0,0.01,10.06,10.3,0.004,-1.0,0.003,4666,214622,0.0,2617,40805,1399.8000000000002,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,598.0,0.0,0.01,11.06,11.36,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,599.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,600.0,0.0,0.01,13.04,13.35,0.003,-1.0,0.002,11677,204818,0.0,2538,7156,2335.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,601.0,0.0,0.01,14.04,14.35,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,602.0,0.0,0.01,15.05,15.35,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,603.0,0.0,0.01,16.05,16.35,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,604.0,0.0,0.01,17.04,17.35,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,605.0,0.0,0.01,18.05,18.35,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,606.0,0.0,0.01,19.05,19.35,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,607.0,0.0,0.01,20.05,20.35,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,608.0,0.0,0.01,21.05,21.35,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,609.0,0.0,0.01,22.05,22.35,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,610.0,0.0,0.01,23.05,23.35,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,831189.6000000001]
["2025-02-27T15:19:21.000000000",586.805,611.0,0.0,0.01,24.05,24.35,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,831189.6000000001]
["2025-02-27T15:19:33.000000000",586.755,562.0,24.09,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,563.0,23.64,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,564.0,22.64,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,565.0,21.64,21.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,566.0,20.64,20.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,567.0,19.64,19.92,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,568.0,18.64,18.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,569.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,570.0,16.68,16.92,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,571.0,14.59,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,572.0,13.59,14.92,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,573.0,12.59,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,574.0,12.68,12.92,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,575.0,11.68,11.93,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7067,974.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,576.0,10.68,10.93,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,577.0,9.08,9.93,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6799,848.7,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,578.0,8.29,8.93,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13061,2074.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,579.0,7.3,7.94,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19495,3580.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,580.0,6.36,6.95,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44574,17979.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,581.0,5.73,5.97,0.04,0.05,0.965,-0.035,0.024,133,113,0.024,4910,44046,12103.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,582.0,4.78,5.0,0.08,0.09,0.938,-0.062,0.039,81,393,0.039,5312,69943,21032.7,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,583.0,3.89,3.94,0.14,0.15,0.898,-0.102,0.059,204,463,0.059,4142,72596,25641.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,584.0,3.01,3.06,0.25,0.26,0.834,-0.166,0.086,133,1070,0.086,3169,91861,28397.2,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,585.0,2.21,2.26,0.45,0.46,0.74,-0.26,0.115,227,3068,0.115,21695,158150,252103.00000000003,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,586.0,1.52,1.55,0.76,0.77,0.615,-0.385,0.138,225,5847,0.138,4256,99393,61837.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,587.0,0.98,0.99,1.2,1.21,0.473,-0.527,0.143,125,12187,0.143,3215,142907,47761.99999999999,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,588.0,0.57,0.58,1.78,1.81,0.332,-0.668,0.133,179,33508,0.133,5407,189292,74293.80000000002,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,589.0,0.31,0.32,2.51,2.57,0.211,-0.788,0.106,1833,41169,0.105,3988,159418,61303.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,590.0,0.16,0.17,3.34,3.4,0.122,-0.876,0.074,1983,79353,0.072,17328,303367,139435.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,591.0,0.08,0.09,4.25,4.35,0.069,-0.925,0.047,1126,75052,0.041,4819,216111,25050.1,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,592.0,0.04,0.05,5.21,5.33,0.038,-0.948,0.029,1812,121808,0.017,6334,325860,16022.6,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,593.0,0.02,0.03,6.19,6.3,0.022,-1.0,0.017,4054,201080,0.0,18231,324537,6891.800000000001,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,594.0,0.01,0.02,7.18,7.29,0.013,-1.0,0.011,2786,249007,0.0,19234,309458,3064.6,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,595.0,0.01,0.02,8.08,8.5,0.012,-1.0,0.009,6146,351576,0.0,4377,209441,5531.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,596.0,0.01,0.02,9.09,9.5,0.011,-1.0,0.007,4515,260808,0.0,2910,101798,3160.5,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,597.0,0.0,0.01,10.09,10.3,0.004,-1.0,0.003,4666,214657,0.0,2617,40805,1399.8000000000002,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,598.0,0.0,0.01,11.08,12.42,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,599.0,0.0,0.01,12.08,13.48,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,600.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,11677,204818,0.0,2538,7156,2335.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,601.0,0.0,0.01,14.06,15.42,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,602.0,0.0,0.01,15.08,16.48,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,603.0,0.0,0.01,16.08,17.45,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,604.0,0.0,0.01,17.06,18.47,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,605.0,0.0,0.01,18.08,19.45,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,606.0,0.0,0.01,19.08,20.43,0.003,-1.0,0.001,5138,6937,0.0,1168,143,513.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,607.0,0.0,0.01,20.08,21.45,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,608.0,0.0,0.01,21.08,22.48,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,609.0,0.0,0.01,22.08,23.48,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,610.0,0.0,0.01,23.08,23.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,834048.0000000005]
["2025-02-27T15:19:33.000000000",586.755,611.0,0.0,0.01,24.08,25.48,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,834048.0000000005]
["2025-02-27T15:19:44.000000000",586.84,562.0,23.49,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,563.0,23.71,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,564.0,22.71,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,565.0,21.71,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,566.0,20.71,20.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,567.0,19.71,19.99,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,568.0,18.71,18.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,569.0,17.71,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,570.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,571.0,15.71,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,572.0,14.71,14.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,573.0,13.71,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,574.0,12.71,13.01,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,575.0,11.71,13.13,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,576.0,10.71,11.01,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,577.0,9.71,10.0,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6800,848.7,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,578.0,8.72,9.02,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13063,2371.2,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,579.0,7.73,8.01,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19499,3580.2,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,580.0,6.74,7.02,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44584,17979.2,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,581.0,5.75,6.05,0.04,0.05,0.959,-0.041,0.026,133,113,0.027,4910,44157,13602.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,582.0,4.8,5.06,0.07,0.08,0.937,-0.063,0.04,81,393,0.04,5312,69950,21572.000000000004,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,583.0,3.94,4.04,0.13,0.14,0.897,-0.103,0.061,204,463,0.061,4142,72645,26510.6,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,584.0,3.08,3.14,0.23,0.24,0.829,-0.171,0.088,133,1095,0.088,3169,92703,29057.599999999995,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,585.0,2.27,2.31,0.42,0.43,0.731,-0.269,0.117,227,3177,0.117,21695,158217,256487.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,586.0,1.57,1.59,0.71,0.73,0.604,-0.396,0.14,225,5870,0.14,4256,99894,62734.0,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,587.0,1.01,1.02,1.14,1.16,0.461,-0.539,0.144,125,12385,0.144,3215,143292,48096.0,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,588.0,0.59,0.6,1.72,1.76,0.319,-0.681,0.133,179,33630,0.132,5407,189453,73753.1,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,589.0,0.32,0.33,2.43,2.48,0.202,-0.798,0.104,1833,41263,0.103,3988,159435,60139.6,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,590.0,0.16,0.17,3.26,3.34,0.116,-0.881,0.072,1983,79381,0.069,17328,303421,133840.80000000002,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,591.0,0.07,0.08,4.16,4.28,0.063,-0.926,0.044,1126,75095,0.04,4819,216124,24230.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,592.0,0.04,0.05,5.13,5.24,0.038,-0.948,0.028,1812,121943,0.016,6334,325865,15208.000000000002,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,593.0,0.02,0.03,6.1,6.23,0.022,-1.0,0.017,4054,201092,0.0,18231,324556,6891.800000000001,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,594.0,0.01,0.02,7.07,7.22,0.013,-1.0,0.01,2786,249014,0.0,19234,309458,2786.0,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,595.0,0.01,0.02,8.01,8.31,0.012,-1.0,0.008,6146,351581,0.0,4377,209551,4916.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,596.0,0.01,0.02,9.02,9.31,0.011,-1.0,0.007,4515,260831,0.0,2910,101798,3160.5,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,597.0,0.0,0.01,9.98,10.3,0.004,-1.0,0.003,4666,214678,0.0,2617,40806,1399.8000000000002,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,598.0,0.0,0.01,11.01,11.3,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,599.0,0.0,0.01,12.01,12.3,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,600.0,0.0,0.01,12.98,13.3,0.003,-1.0,0.002,11677,204818,0.0,2538,7156,2335.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,601.0,0.0,0.01,13.96,14.3,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,602.0,0.0,0.01,15.01,15.3,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,603.0,0.0,0.01,16.01,16.29,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,604.0,0.0,0.01,16.96,17.29,0.003,-1.0,0.001,9994,27338,0.0,947,1088,999.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,605.0,0.0,0.01,18.01,18.29,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,606.0,0.0,0.01,19.01,19.29,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,607.0,0.0,0.01,20.01,20.29,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,608.0,0.0,0.01,21.01,21.29,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,609.0,0.0,0.01,22.01,22.29,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,610.0,0.0,0.01,23.01,23.29,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,833700.1000000004]
["2025-02-27T15:19:44.000000000",586.84,611.0,0.0,0.01,24.01,24.29,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,833700.1000000004]
["2025-02-27T15:19:55.000000000",586.83,562.0,23.6,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,563.0,23.72,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,564.0,22.72,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,565.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,566.0,20.72,21.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,567.0,19.72,20.0,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,568.0,18.72,19.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,569.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,570.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,571.0,15.69,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,572.0,14.69,15.0,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,573.0,13.69,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,574.0,12.72,13.0,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,575.0,11.72,12.0,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,576.0,10.72,11.0,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,577.0,9.7,10.0,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6800,848.7,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,578.0,8.71,9.01,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13063,2074.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,579.0,7.71,8.02,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19499,3580.2,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,580.0,6.72,7.02,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44585,17979.2,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,581.0,5.77,6.04,0.04,0.05,0.965,-0.035,0.024,133,113,0.024,4910,44357,12103.2,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,582.0,4.82,5.07,0.07,0.08,0.943,-0.057,0.037,81,393,0.037,5312,69952,19954.1,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,583.0,3.93,4.02,0.13,0.14,0.903,-0.097,0.058,204,463,0.058,4142,72661,25206.800000000003,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,584.0,3.07,3.13,0.24,0.25,0.842,-0.158,0.085,133,1095,0.085,3169,92740,28067.0,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,585.0,2.25,2.3,0.42,0.43,0.746,-0.254,0.115,227,3213,0.115,21695,158485,252103.00000000003,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,586.0,1.56,1.58,0.72,0.73,0.622,-0.379,0.14,225,5938,0.14,4256,100033,62734.0,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,587.0,1.0,1.01,1.15,1.17,0.477,-0.523,0.146,125,12511,0.146,3215,143545,48764.0,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,588.0,0.58,0.59,1.72,1.76,0.334,-0.666,0.135,179,33799,0.135,5407,189454,75411.0,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,589.0,0.31,0.32,2.44,2.5,0.211,-0.79,0.108,1833,41301,0.107,3988,159440,62468.00000000001,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,590.0,0.16,0.17,3.28,3.33,0.123,-0.875,0.075,1983,79390,0.073,17328,303468,141366.9,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,591.0,0.08,0.09,4.17,4.28,0.069,-0.925,0.048,1126,75137,0.042,4819,216124,25644.6,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,592.0,0.04,0.05,5.14,5.25,0.039,-0.949,0.029,1812,121959,0.017,6334,325865,16022.6,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,593.0,0.02,0.03,6.12,6.23,0.022,-1.0,0.017,4054,201111,0.0,18231,324557,6891.800000000001,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,594.0,0.01,0.02,7.11,7.23,0.013,-1.0,0.011,2786,249017,0.0,19234,309458,3064.6,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,595.0,0.01,0.02,8.0,8.32,0.012,-1.0,0.009,6146,351582,0.0,4377,209552,5531.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,596.0,0.01,0.02,9.01,9.32,0.011,-1.0,0.007,4515,260847,0.0,2910,101798,3160.5,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,597.0,0.0,0.01,10.01,10.31,0.004,-1.0,0.003,4666,214679,0.0,2617,40806,1399.8000000000002,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,598.0,0.0,0.01,11.01,11.31,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,599.0,0.0,0.01,12.01,12.31,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,600.0,0.0,0.01,13.1,13.31,0.003,-1.0,0.002,11677,204818,0.0,2538,7156,2335.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,601.0,0.0,0.01,13.99,14.31,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,602.0,0.0,0.01,15.0,15.31,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,603.0,0.0,0.01,16.0,16.31,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,604.0,0.0,0.01,16.99,17.31,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,605.0,0.0,0.01,18.0,18.31,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,606.0,0.0,0.01,19.0,19.31,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,607.0,0.0,0.01,20.0,20.31,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,608.0,0.0,0.01,21.0,21.31,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,609.0,0.0,0.01,22.0,22.31,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,610.0,0.0,0.01,23.0,23.31,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,838909.8000000004]
["2025-02-27T15:19:55.000000000",586.83,611.0,0.0,0.01,24.0,24.31,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,562.0,23.6,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,563.0,23.5,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,564.0,22.5,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,565.0,21.43,21.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,566.0,20.5,20.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,567.0,19.43,19.74,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,568.0,18.5,18.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,569.0,17.43,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,570.0,16.43,16.75,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,571.0,15.43,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,572.0,14.43,14.75,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,573.0,13.43,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,574.0,12.43,12.75,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,575.0,11.43,11.75,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,576.0,10.43,10.75,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,577.0,9.44,9.75,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6800,848.7,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,578.0,8.44,8.76,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13064,2074.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,579.0,7.45,7.76,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19499,3580.2,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,580.0,6.46,6.77,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44593,17979.2,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,581.0,5.59,5.79,0.05,0.06,0.965,-0.035,0.024,133,213,0.024,4910,44357,12103.2,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,582.0,4.6,4.82,0.08,0.09,0.943,-0.057,0.037,81,393,0.037,5312,69961,19954.1,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,583.0,3.74,3.79,0.16,0.17,0.903,-0.097,0.058,204,463,0.058,4142,72669,25206.800000000003,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,584.0,2.86,2.91,0.28,0.29,0.842,-0.158,0.085,133,1099,0.085,3169,92922,28067.0,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,585.0,2.08,2.12,0.49,0.5,0.746,-0.254,0.115,227,3214,0.115,21695,158745,252103.00000000003,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,586.0,1.42,1.43,0.82,0.83,0.622,-0.379,0.14,225,5964,0.14,4256,100158,62734.0,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,587.0,0.89,0.9,1.29,1.3,0.477,-0.523,0.146,125,12611,0.146,3215,143830,48764.0,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,588.0,0.51,0.52,1.9,1.92,0.334,-0.666,0.135,179,33811,0.135,5407,189798,75411.0,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,589.0,0.28,0.29,2.65,2.68,0.211,-0.79,0.108,1833,41344,0.107,3988,159496,62468.00000000001,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,590.0,0.14,0.15,3.51,3.56,0.123,-0.875,0.075,1983,79429,0.073,17328,303517,141366.9,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,591.0,0.07,0.08,4.42,4.49,0.069,-0.925,0.048,1126,75214,0.042,4819,216130,25644.6,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,592.0,0.04,0.05,5.38,5.46,0.039,-0.949,0.029,1812,121987,0.017,6334,325925,16022.6,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,593.0,0.02,0.03,6.36,6.44,0.022,-1.0,0.017,4054,201115,0.0,18231,324557,6891.800000000001,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,594.0,0.01,0.02,7.35,7.47,0.013,-1.0,0.011,2786,249131,0.0,19234,309458,3064.6,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,595.0,0.01,0.02,8.25,8.5,0.012,-1.0,0.009,6146,351583,0.0,4377,209552,5531.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,596.0,0.01,0.02,9.26,9.58,0.011,-1.0,0.007,4515,260863,0.0,2910,101798,3160.5,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,597.0,0.0,0.01,10.26,10.58,0.004,-1.0,0.003,4666,214714,0.0,2617,40806,1399.8000000000002,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,598.0,0.0,0.01,11.26,11.58,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,599.0,0.0,0.01,12.26,12.58,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,600.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,11677,204818,0.0,2538,7156,2335.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,601.0,0.0,0.01,14.24,14.57,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,602.0,0.0,0.01,15.26,15.57,0.003,-1.0,0.002,9888,77844,0.0,2338,1302,1977.6,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,603.0,0.0,0.01,16.26,16.57,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,604.0,0.0,0.01,17.24,17.57,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,605.0,0.0,0.01,18.26,18.57,0.003,-1.0,0.001,13004,21428,0.0,1101,528,1300.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,606.0,0.0,0.01,19.26,19.57,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,607.0,0.0,0.01,20.26,20.57,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,608.0,0.0,0.01,21.26,21.57,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,609.0,0.0,0.01,22.26,22.57,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,610.0,0.0,0.01,23.26,23.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,838909.8000000004]
["2025-02-27T15:20:06.000000000",586.575,611.0,0.0,0.01,24.26,24.57,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,838909.8000000004]
["2025-02-27T15:20:18.000000000",586.67,562.0,23.38,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,563.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,564.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,565.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,566.0,20.54,20.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,567.0,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,568.0,18.54,18.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,569.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,570.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,571.0,15.53,15.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,572.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,573.0,13.55,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,574.0,12.55,12.83,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,575.0,11.55,11.83,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7068,1461.3000000000002,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,576.0,10.55,10.83,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,577.0,9.55,9.83,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6800,848.7,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,578.0,8.56,8.84,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13064,2371.2,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,579.0,7.57,7.84,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19499,3580.2,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,580.0,6.58,6.86,0.03,0.04,0.973,-0.027,0.018,128,562,0.018,10448,44622,19036.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,581.0,5.6,5.88,0.05,0.06,0.958,-0.042,0.027,133,213,0.027,4910,44358,13616.1,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,582.0,4.66,4.86,0.09,0.1,0.931,-0.069,0.043,81,393,0.043,5312,69963,23189.9,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,583.0,3.82,3.87,0.15,0.16,0.887,-0.113,0.064,204,463,0.064,4142,72684,27814.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,584.0,2.94,2.99,0.26,0.27,0.818,-0.182,0.092,133,1099,0.092,3169,93313,30378.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,585.0,2.14,2.19,0.47,0.48,0.717,-0.283,0.12,227,3226,0.121,21695,159326,265233.49999999994,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,586.0,1.46,1.49,0.78,0.8,0.589,-0.412,0.142,225,6097,0.142,4256,100513,63630.2,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,587.0,0.93,0.94,1.23,1.25,0.444,-0.557,0.143,125,12940,0.143,3215,144382,47761.99999999999,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,588.0,0.53,0.55,1.82,1.87,0.305,-0.696,0.129,179,33958,0.129,5407,189875,72059.40000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,589.0,0.28,0.29,2.56,2.62,0.187,-0.812,0.1,1833,41406,0.099,3988,159524,57811.20000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,590.0,0.14,0.15,3.4,3.47,0.105,-0.892,0.067,1983,79527,0.064,17328,303670,124185.3,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,591.0,0.07,0.08,4.32,4.44,0.062,-0.932,0.043,1126,75218,0.036,4819,216147,22190.2,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,592.0,0.03,0.04,5.27,5.4,0.031,-0.952,0.024,1812,122002,0.01,6334,325939,10682.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,593.0,0.02,0.03,6.26,6.38,0.022,-1.0,0.016,4054,201279,0.0,18231,324563,6486.400000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,594.0,0.01,0.02,7.25,7.4,0.013,-1.0,0.01,2786,249131,0.0,19234,309460,2786.0,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,595.0,0.01,0.02,8.16,8.47,0.012,-1.0,0.008,6146,351600,0.0,4377,209553,4916.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,596.0,0.01,0.02,9.18,9.47,0.011,-1.0,0.007,4515,260931,0.0,2910,101798,3160.5,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,597.0,0.0,0.01,10.18,10.46,0.004,-1.0,0.003,4666,214714,0.0,2617,40806,1399.8000000000002,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,598.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,599.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,7528,144306,0.0,1993,6682,1505.6,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,600.0,0.0,0.01,13.14,13.46,0.003,-1.0,0.002,11677,204818,0.0,2538,7157,2335.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,601.0,0.0,0.01,14.14,14.46,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,602.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,9888,77845,0.0,2338,1302,1977.6,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,603.0,0.0,0.01,16.17,16.46,0.003,-1.0,0.001,8319,59960,0.0,2094,1317,831.9000000000001,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,604.0,0.0,0.01,17.14,17.46,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,605.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,13004,21429,0.0,1101,528,1300.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,606.0,0.0,0.01,19.17,19.46,0.002,-1.0,0.001,5138,6938,0.0,1168,143,513.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,607.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,608.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,609.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,610.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,827328.6000000003]
["2025-02-27T15:20:18.000000000",586.67,611.0,0.0,0.01,24.17,24.46,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,827328.6000000003]
["2025-02-27T15:20:29.000000000",586.765,562.0,23.39,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,563.0,23.62,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,564.0,22.62,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,565.0,21.62,21.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,566.0,20.62,20.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,567.0,19.62,19.92,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,568.0,18.62,18.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,569.0,17.62,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,570.0,16.65,16.92,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,571.0,15.62,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,572.0,14.62,14.92,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,573.0,13.62,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,574.0,12.62,12.92,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,575.0,11.62,11.92,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7068,1461.3000000000002,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,576.0,10.62,10.93,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,577.0,9.69,9.93,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6800,848.7,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,578.0,8.63,8.93,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13064,2371.2,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,579.0,7.64,7.94,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19499,3580.2,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,580.0,6.65,6.95,0.03,0.04,0.974,-0.026,0.018,128,562,0.018,10448,44623,19036.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,581.0,5.75,5.97,0.04,0.05,0.959,-0.041,0.027,133,213,0.027,4910,44781,13616.1,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,582.0,4.77,4.94,0.08,0.09,0.936,-0.064,0.041,81,393,0.041,5312,69967,22111.3,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,583.0,3.88,3.96,0.14,0.15,0.892,-0.108,0.063,204,465,0.063,4142,72718,27379.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,584.0,3.01,3.06,0.24,0.25,0.823,-0.177,0.09,133,1103,0.09,3169,94418,29718.0,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,585.0,2.2,2.24,0.43,0.44,0.724,-0.276,0.12,227,3258,0.12,21695,159527,263064.0,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,586.0,1.51,1.53,0.73,0.75,0.596,-0.404,0.142,225,6129,0.142,4256,100670,63630.2,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,587.0,0.95,0.97,1.17,1.18,0.45,-0.549,0.146,125,13078,0.145,3215,144887,48442.49999999999,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,588.0,0.55,0.56,1.76,1.8,0.309,-0.69,0.131,179,34072,0.131,5407,189932,73176.59999999999,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,589.0,0.29,0.3,2.48,2.54,0.193,-0.807,0.102,1833,41425,0.101,3988,159549,58975.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,590.0,0.14,0.15,3.32,3.41,0.111,-0.887,0.069,1983,79680,0.066,17328,303684,128047.5,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,591.0,0.07,0.08,4.23,4.34,0.062,-0.931,0.043,1126,75221,0.036,4819,216184,22190.2,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,592.0,0.03,0.04,5.2,5.32,0.032,-0.952,0.025,1812,122014,0.01,6334,325983,10864.000000000002,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,593.0,0.02,0.03,6.18,6.3,0.022,-1.0,0.017,4054,201287,0.0,18231,324567,6891.800000000001,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,594.0,0.01,0.02,7.17,7.3,0.013,-1.0,0.01,2786,249290,0.0,19234,309461,2786.0,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,595.0,0.01,0.02,8.08,8.4,0.012,-1.0,0.008,6146,351605,0.0,4377,209553,4916.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,596.0,0.01,0.02,9.09,9.39,0.011,-1.0,0.007,4515,260932,0.0,2910,101799,3160.5,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,597.0,0.0,0.01,10.08,10.39,0.004,-1.0,0.003,4666,214714,0.0,2617,40806,1399.8000000000002,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,598.0,0.0,0.01,11.08,11.39,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,599.0,0.0,0.01,12.08,12.39,0.004,-1.0,0.002,7528,144313,0.0,1993,6682,1505.6,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,600.0,0.0,0.01,13.15,13.38,0.003,-1.0,0.002,11677,204820,0.0,2538,7157,2335.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,601.0,0.0,0.01,14.06,14.38,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,602.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,9888,77845,0.0,2338,1302,1977.6,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,603.0,0.0,0.01,16.08,16.38,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,604.0,0.0,0.01,17.06,17.38,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,605.0,0.0,0.01,18.08,18.38,0.003,-1.0,0.001,13004,21429,0.0,1101,528,1300.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,606.0,0.0,0.01,19.08,19.38,0.002,-1.0,0.001,5138,6938,0.0,1168,143,513.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,607.0,0.0,0.01,20.08,20.38,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,608.0,0.0,0.01,21.08,21.38,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,609.0,0.0,0.01,22.08,22.38,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,610.0,0.0,0.01,23.08,23.38,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,831228.1000000004]
["2025-02-27T15:20:29.000000000",586.765,611.0,0.0,0.01,24.08,24.38,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,831228.1000000004]
["2025-02-27T15:20:40.000000000",586.68,562.0,23.44,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,563.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,564.0,22.55,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,565.0,21.55,21.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,566.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,567.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,568.0,18.55,18.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,569.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,570.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,571.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,572.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,573.0,13.56,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,574.0,12.63,12.85,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,575.0,11.55,11.85,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,576.0,10.63,10.85,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,577.0,9.56,9.85,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6800,848.7,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,578.0,8.56,8.86,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13064,2371.2,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,579.0,7.57,7.87,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19500,3580.2,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,580.0,6.59,6.88,0.03,0.04,0.974,-0.026,0.018,128,562,0.018,10448,44623,19036.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,581.0,5.67,5.89,0.04,0.05,0.964,-0.036,0.025,133,213,0.025,4910,44781,12607.5,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,582.0,4.71,4.86,0.08,0.09,0.937,-0.063,0.04,81,393,0.04,5312,69974,21572.000000000004,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,583.0,3.82,3.89,0.14,0.15,0.897,-0.103,0.061,204,465,0.061,4142,72730,26510.6,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,584.0,2.95,3.0,0.25,0.26,0.831,-0.169,0.089,133,1103,0.089,3169,94432,29387.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,585.0,2.15,2.19,0.45,0.46,0.732,-0.268,0.119,227,3258,0.119,21695,159599,260871.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,586.0,1.46,1.49,0.77,0.78,0.604,-0.396,0.142,225,6140,0.142,4256,100805,63630.2,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,587.0,0.92,0.94,1.21,1.23,0.458,-0.542,0.146,125,13207,0.146,3215,144934,48764.0,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,588.0,0.53,0.54,1.81,1.85,0.315,-0.685,0.133,179,34073,0.133,5407,189940,74293.80000000002,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,589.0,0.28,0.29,2.55,2.6,0.195,-0.805,0.104,1833,41430,0.103,3988,159550,60139.6,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,590.0,0.14,0.15,3.4,3.48,0.112,-0.886,0.071,1983,79807,0.068,17328,303747,131909.7,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,591.0,0.07,0.08,4.31,4.41,0.063,-0.931,0.044,1126,75230,0.037,4819,216184,22784.7,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,592.0,0.03,0.04,5.28,5.38,0.032,-0.953,0.025,1812,122014,0.01,6334,325983,10864.000000000002,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,593.0,0.02,0.03,6.26,6.37,0.022,-1.0,0.017,4054,201306,0.0,18231,324567,6891.800000000001,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,594.0,0.01,0.02,7.25,7.37,0.013,-1.0,0.01,2786,249291,0.0,19234,309461,2786.0,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,595.0,0.01,0.02,8.15,8.46,0.012,-1.0,0.008,6146,351605,0.0,4377,209553,4916.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,596.0,0.01,0.02,9.16,9.46,0.011,-1.0,0.007,4515,260937,0.0,2910,101799,3160.5,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,597.0,0.0,0.01,10.16,10.45,0.004,-1.0,0.003,4666,214714,0.0,2617,40806,1399.8000000000002,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,598.0,0.0,0.01,11.16,11.45,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,599.0,0.0,0.01,12.15,12.45,0.004,-1.0,0.002,7528,144313,0.0,1993,6682,1505.6,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,600.0,0.0,0.01,13.22,13.45,0.003,-1.0,0.002,11677,204820,0.0,2538,7157,2335.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,601.0,0.0,0.01,14.14,14.45,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,602.0,0.0,0.01,15.15,15.45,0.003,-1.0,0.002,9888,77845,0.0,2338,1302,1977.6,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,603.0,0.0,0.01,16.15,16.45,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,604.0,0.0,0.01,17.14,17.45,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,605.0,0.0,0.01,18.15,18.45,0.003,-1.0,0.001,13004,21429,0.0,1101,528,1300.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,606.0,0.0,0.01,19.15,19.45,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,607.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,608.0,0.0,0.01,21.15,21.45,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,609.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,610.0,0.0,0.01,23.15,23.45,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,832861.1000000003]
["2025-02-27T15:20:40.000000000",586.68,611.0,0.0,0.01,24.15,24.45,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,562.0,23.76,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,563.0,23.73,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,564.0,22.73,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,565.0,21.73,21.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,566.0,20.73,20.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,567.0,19.73,19.97,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,568.0,18.73,18.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,569.0,17.73,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,570.0,16.73,16.97,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,571.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,572.0,14.68,14.98,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,573.0,13.68,13.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,574.0,12.73,12.98,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,575.0,11.73,11.98,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,576.0,10.73,10.98,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,577.0,9.74,9.98,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6801,848.7,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,578.0,8.69,8.99,0.01,0.02,0.989,-0.011,0.008,53,2,0.008,2911,13064,2371.2,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,579.0,7.7,7.99,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19500,3580.2,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,580.0,6.71,7.0,0.03,0.04,0.974,-0.026,0.018,128,562,0.018,10448,44647,19036.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,581.0,5.78,6.02,0.04,0.05,0.964,-0.036,0.025,133,213,0.025,4910,44783,12607.5,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,582.0,4.83,5.04,0.07,0.08,0.937,-0.063,0.04,81,393,0.04,5312,70040,21572.000000000004,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,583.0,3.93,4.01,0.13,0.14,0.897,-0.103,0.061,204,475,0.061,4142,72731,26510.6,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,584.0,3.07,3.11,0.23,0.24,0.831,-0.169,0.089,133,1105,0.089,3169,94476,29387.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,585.0,2.25,2.29,0.41,0.42,0.732,-0.268,0.119,227,3264,0.119,21695,159629,260871.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,586.0,1.54,1.57,0.7,0.72,0.604,-0.396,0.142,225,6183,0.142,4256,100916,63630.2,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,587.0,0.98,1.0,1.13,1.15,0.458,-0.542,0.146,125,13293,0.146,3215,145326,48764.0,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,588.0,0.57,0.58,1.7,1.75,0.315,-0.685,0.133,179,34114,0.133,5407,190100,74293.80000000002,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,589.0,0.3,0.31,2.43,2.48,0.195,-0.805,0.104,1833,41939,0.103,3988,159566,60139.6,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,590.0,0.15,0.16,3.27,3.34,0.112,-0.886,0.071,1983,79840,0.068,17328,303765,131909.7,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,591.0,0.07,0.08,4.18,4.28,0.063,-0.931,0.044,1126,75249,0.037,4819,216201,22784.7,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,592.0,0.03,0.04,5.13,5.25,0.032,-0.953,0.025,1812,122025,0.01,6334,325986,10864.000000000002,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,593.0,0.02,0.03,6.11,6.24,0.022,-1.0,0.017,4054,201423,0.0,18231,324567,6891.800000000001,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,594.0,0.01,0.02,7.1,7.22,0.013,-1.0,0.01,2786,249303,0.0,19234,309461,2786.0,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,595.0,0.01,0.02,8.02,8.33,0.012,-1.0,0.008,6146,351615,0.0,4377,209553,4916.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,596.0,0.01,0.02,9.04,9.33,0.011,-1.0,0.007,4515,261168,0.0,2910,101799,3160.5,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,597.0,0.0,0.01,10.03,10.33,0.004,-1.0,0.003,4666,214718,0.0,2617,40806,1399.8000000000002,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,598.0,0.0,0.01,11.03,11.33,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,599.0,0.0,0.01,12.03,12.32,0.004,-1.0,0.002,7528,144313,0.0,1993,6682,1505.6,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,600.0,0.0,0.01,13.1,13.32,0.003,-1.0,0.002,11677,204820,0.0,2538,7157,2335.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,601.0,0.0,0.01,14.01,14.32,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,602.0,0.0,0.01,15.03,15.32,0.003,-1.0,0.002,9888,77845,0.0,2338,1302,1977.6,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,603.0,0.0,0.01,16.03,16.32,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,604.0,0.0,0.01,17.01,17.32,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,605.0,0.0,0.01,18.02,18.32,0.003,-1.0,0.001,13004,21429,0.0,1101,528,1300.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,606.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,607.0,0.0,0.01,20.03,20.32,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,608.0,0.0,0.01,21.03,21.32,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,609.0,0.0,0.01,22.03,22.32,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,610.0,0.0,0.01,23.03,23.32,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,832861.1000000003]
["2025-02-27T15:20:52.000000000",586.82,611.0,0.0,0.01,24.03,24.32,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,832861.1000000003]
["2025-02-27T15:21:03.000000000",586.83,562.0,23.63,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,563.0,23.71,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,564.0,22.71,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,565.0,21.71,22.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,566.0,20.71,21.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,567.0,19.71,20.0,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,568.0,18.71,19.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,569.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,570.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,571.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,572.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,573.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,574.0,12.71,13.0,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,575.0,11.71,12.0,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,576.0,10.72,11.0,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,577.0,9.72,10.01,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6801,848.7,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,578.0,8.72,9.01,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13064,2074.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,579.0,7.73,8.02,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19503,3580.2,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,580.0,6.74,7.03,0.03,0.04,0.974,-0.026,0.017,128,562,0.017,10448,44703,17979.2,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,581.0,5.78,6.04,0.04,0.05,0.965,-0.035,0.024,133,213,0.024,4910,44787,12103.2,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,582.0,4.79,5.07,0.07,0.08,0.943,-0.057,0.037,81,393,0.037,5312,70042,19954.1,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,583.0,3.93,4.02,0.13,0.14,0.903,-0.097,0.058,204,475,0.058,4142,72745,25206.800000000003,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,584.0,3.06,3.11,0.23,0.24,0.842,-0.158,0.085,133,1105,0.086,3169,94490,28383.9,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,585.0,2.25,2.29,0.41,0.42,0.747,-0.255,0.117,227,3270,0.116,21695,159797,254317.90000000005,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,586.0,1.54,1.57,0.69,0.7,0.621,-0.38,0.142,225,6183,0.141,4256,100942,63204.59999999999,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,587.0,0.98,0.99,1.13,1.15,0.474,-0.526,0.147,125,13308,0.148,3215,145423,49419.5,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,588.0,0.57,0.58,1.7,1.73,0.329,-0.672,0.136,179,34191,0.137,5407,190156,76510.3,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,589.0,0.3,0.31,2.43,2.47,0.206,-0.794,0.108,1833,41953,0.107,3988,159581,62468.00000000001,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,590.0,0.14,0.15,3.26,3.35,0.118,-0.88,0.074,1983,79969,0.071,17328,303809,137702.99999999997,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,591.0,0.07,0.08,4.16,4.28,0.064,-0.931,0.046,1126,75255,0.039,4819,216205,23973.7,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,592.0,0.03,0.04,5.17,5.25,0.032,-0.953,0.026,1812,124040,0.011,6334,325989,11678.6,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,593.0,0.02,0.03,6.1,6.24,0.022,-1.0,0.017,4054,201435,0.0,18231,324567,6891.800000000001,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,594.0,0.01,0.02,7.1,7.23,0.013,-1.0,0.011,2786,249306,0.0,19234,309461,3064.6,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,595.0,0.01,0.02,8.0,8.3,0.012,-1.0,0.009,6146,351617,0.0,4377,209553,5531.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,596.0,0.01,0.02,9.02,9.3,0.011,-1.0,0.007,4515,261168,0.0,2910,101800,3160.5,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,597.0,0.0,0.01,10.02,10.3,0.004,-1.0,0.003,4666,214718,0.0,2617,40806,1399.8000000000002,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,598.0,0.0,0.01,11.01,11.29,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,599.0,0.0,0.01,12.0,12.29,0.004,-1.0,0.002,7528,144313,0.0,1993,6682,1505.6,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,600.0,0.0,0.01,13.08,13.29,0.003,-1.0,0.002,11677,204820,0.0,2538,7157,2335.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,601.0,0.0,0.01,13.99,14.29,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,602.0,0.0,0.01,15.0,15.29,0.003,-1.0,0.002,9888,77845,0.0,2338,1303,1977.6,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,603.0,0.0,0.01,16.0,16.29,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,604.0,0.0,0.01,16.99,17.29,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,605.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,13004,21759,0.0,1101,528,1300.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,606.0,0.0,0.01,19.0,19.29,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,607.0,0.0,0.01,20.0,20.29,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,608.0,0.0,0.01,21.0,21.29,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,609.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,610.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,833988.2000000003]
["2025-02-27T15:21:03.000000000",586.83,611.0,0.0,0.01,24.0,24.29,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,833988.2000000003]
["2025-02-27T15:21:14.000000000",587.185,563.0,24.05,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,564.0,23.05,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,565.0,22.05,22.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,566.0,21.05,21.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,567.0,20.01,20.33,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,568.0,19.01,19.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,569.0,18.05,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,570.0,17.01,18.45,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,571.0,16.08,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,572.0,15.01,16.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,573.0,14.01,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,574.0,13.01,14.38,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,575.0,12.01,13.45,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,576.0,11.08,11.33,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,577.0,10.02,10.32,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6801,848.7,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,578.0,9.02,9.32,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13174,2074.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,579.0,8.03,8.33,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19503,3580.2,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,580.0,7.04,7.33,0.02,0.03,0.975,-0.025,0.016,128,562,0.016,10448,44806,16921.600000000002,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,581.0,6.1,6.35,0.03,0.04,0.966,-0.034,0.022,133,213,0.023,4910,44788,11585.6,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,582.0,5.15,5.37,0.05,0.06,0.95,-0.05,0.033,81,393,0.033,5312,70197,17796.9,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,583.0,4.21,4.32,0.1,0.11,0.915,-0.084,0.053,204,476,0.052,4142,72774,22619.6,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,584.0,3.37,3.38,0.18,0.19,0.859,-0.136,0.079,133,1113,0.077,3169,94572,25452.0,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,585.0,2.49,2.55,0.33,0.34,0.771,-0.223,0.11,227,3327,0.108,21695,159907,236803.0,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,586.0,1.76,1.77,0.57,0.58,0.65,-0.342,0.138,225,6250,0.136,4256,101830,60986.6,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,587.0,1.14,1.15,0.95,0.96,0.506,-0.485,0.151,125,13581,0.151,3215,145719,50434.0,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,588.0,0.67,0.68,1.48,1.5,0.356,-0.636,0.143,179,34474,0.144,5407,190328,80420.5,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,589.0,0.36,0.37,2.16,2.19,0.225,-0.769,0.116,1833,42003,0.117,3988,159617,67922.40000000001,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,590.0,0.18,0.19,2.97,3.0,0.133,-0.869,0.082,1983,80101,0.079,17328,303839,153151.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,591.0,0.09,0.1,3.86,4.0,0.072,-0.922,0.051,1126,75258,0.045,4819,216219,27428.1,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,592.0,0.04,0.05,4.81,4.94,0.033,-0.95,0.028,1812,124048,0.012,6334,325991,12674.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,593.0,0.02,0.03,5.8,5.94,0.023,-1.0,0.018,4054,201442,0.0,18231,324584,7297.2,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,594.0,0.01,0.02,6.78,6.95,0.014,-1.0,0.011,2786,249321,0.0,19234,309462,3064.6,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,595.0,0.01,0.02,7.69,8.0,0.012,-1.0,0.009,6146,351631,0.0,4377,209554,5531.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,596.0,0.01,0.02,8.7,9.0,0.011,-1.0,0.008,4515,261278,0.0,2910,101801,3612.0,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,597.0,0.0,0.01,9.7,10.0,0.004,-1.0,0.003,4666,214722,0.0,2617,40806,1399.8000000000002,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,598.0,0.0,0.01,10.67,11.0,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,599.0,0.0,0.01,11.41,11.99,0.004,-1.0,0.003,7528,144313,0.0,1993,6683,2258.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,600.0,0.0,0.01,12.39,12.99,0.003,-1.0,0.002,11677,204820,0.0,2538,7158,2335.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,601.0,0.0,0.01,13.39,13.99,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,602.0,0.0,0.01,14.69,14.99,0.003,-1.0,0.002,9888,77845,0.0,2338,1303,1977.6,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,603.0,0.0,0.01,15.69,15.99,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,604.0,0.0,0.01,16.67,16.99,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,605.0,0.0,0.01,17.69,17.99,0.003,-1.0,0.001,13004,21759,0.0,1101,528,1300.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,606.0,0.0,0.01,18.69,18.99,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,607.0,0.0,0.01,19.69,19.99,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,608.0,0.0,0.01,20.69,20.99,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,609.0,0.0,0.01,21.69,21.99,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,610.0,0.0,0.01,22.69,22.99,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,611.0,0.0,0.01,23.69,23.99,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,836735.8000000002]
["2025-02-27T15:21:14.000000000",587.185,612.0,0.0,0.01,23.58,26.15,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,836735.8000000002]
["2025-02-27T15:21:26.000000000",587.155,563.0,24.05,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,564.0,23.05,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,565.0,22.05,22.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,566.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,567.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,568.0,19.05,19.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,569.0,18.05,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,570.0,17.05,17.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,571.0,16.05,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,572.0,15.01,15.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,573.0,14.01,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,574.0,13.05,13.32,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,575.0,12.05,12.32,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,576.0,11.06,11.32,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,577.0,10.01,10.32,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6801,848.7,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,578.0,9.02,9.32,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13177,2074.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,579.0,8.02,8.33,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19518,3182.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,580.0,7.03,7.34,0.02,0.03,0.98,-0.02,0.014,128,562,0.014,10448,44819,14806.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,581.0,6.09,6.35,0.03,0.04,0.972,-0.028,0.02,133,213,0.02,4910,44809,10086.0,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,582.0,5.12,5.37,0.05,0.06,0.956,-0.044,0.03,81,393,0.031,5312,70226,16710.2,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,583.0,4.22,4.33,0.1,0.11,0.921,-0.078,0.05,204,476,0.049,4142,72779,21315.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,584.0,3.34,3.39,0.18,0.19,0.869,-0.125,0.075,133,1115,0.074,3169,94920,24448.1,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,585.0,2.49,2.54,0.33,0.34,0.785,-0.209,0.107,227,3327,0.105,21695,160483,230226.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,586.0,1.73,1.78,0.57,0.59,0.668,-0.324,0.136,225,6267,0.135,4256,101886,60516.00000000001,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,587.0,1.13,1.15,0.95,0.97,0.524,-0.468,0.152,125,13856,0.152,3215,146008,50768.0,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,588.0,0.67,0.68,1.48,1.52,0.373,-0.619,0.145,179,34620,0.146,5407,190407,81537.7,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,589.0,0.36,0.37,2.17,2.22,0.239,-0.755,0.12,1833,42453,0.121,3988,159673,70250.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,590.0,0.18,0.19,2.98,3.02,0.139,-0.859,0.085,1983,80230,0.083,17328,303929,160677.90000000002,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,591.0,0.09,0.1,3.85,3.98,0.079,-0.917,0.055,1126,75281,0.049,4819,216270,29806.1,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,592.0,0.04,0.05,4.82,4.94,0.041,-0.947,0.032,1812,124054,0.02,6334,325994,18466.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,593.0,0.02,0.03,5.79,5.91,0.023,-1.0,0.019,4054,201456,0.0,18231,324584,7702.599999999999,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,594.0,0.01,0.02,6.78,6.9,0.014,-1.0,0.011,2786,249332,0.0,19234,309475,3064.6,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,595.0,0.01,0.02,7.68,8.01,0.012,-1.0,0.009,6146,351638,0.0,4377,209554,5531.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,596.0,0.01,0.02,8.69,9.0,0.011,-1.0,0.008,4515,261288,0.0,2910,101801,3612.0,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,597.0,0.0,0.01,9.69,10.0,0.004,-1.0,0.003,4666,214722,0.0,2617,40806,1399.8000000000002,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,598.0,0.0,0.01,10.69,11.0,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,599.0,0.0,0.01,11.69,12.0,0.004,-1.0,0.003,7528,144328,0.0,1993,6683,2258.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,600.0,0.0,0.01,12.67,13.0,0.003,-1.0,0.002,11677,204820,0.0,2538,7158,2335.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,601.0,0.0,0.01,13.67,13.99,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,602.0,0.0,0.01,14.69,14.99,0.003,-1.0,0.002,9888,77846,0.0,2338,1303,1977.6,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,603.0,0.0,0.01,15.69,15.99,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,604.0,0.0,0.01,16.67,16.99,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,605.0,0.0,0.01,17.68,17.99,0.003,-1.0,0.001,13004,21759,0.0,1101,528,1300.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,606.0,0.0,0.01,18.68,18.99,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,607.0,0.0,0.01,19.68,19.99,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,608.0,0.0,0.01,20.68,20.99,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,609.0,0.0,0.01,21.68,21.99,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,610.0,0.0,0.01,22.68,22.99,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,611.0,0.0,0.01,23.68,23.99,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,842162.7000000004]
["2025-02-27T15:21:26.000000000",587.155,612.0,0.0,0.01,23.66,26.15,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,563.0,24.02,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,564.0,23.02,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,565.0,22.02,22.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,566.0,21.02,21.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,567.0,20.02,20.27,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,568.0,19.02,19.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,569.0,18.02,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,570.0,17.02,17.27,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,571.0,16.02,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,572.0,14.97,15.27,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,573.0,13.97,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,574.0,13.02,13.27,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,575.0,12.02,12.27,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,576.0,11.03,11.27,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,577.0,9.98,10.27,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6806,848.7,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,578.0,8.98,9.28,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13177,2074.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,579.0,7.99,8.28,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19518,3182.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,580.0,7.0,7.29,0.02,0.03,0.98,-0.02,0.014,128,562,0.014,10448,44820,14806.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,581.0,6.06,6.3,0.03,0.04,0.972,-0.028,0.02,133,213,0.02,4910,44830,10086.0,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,582.0,5.12,5.32,0.06,0.07,0.956,-0.044,0.03,81,443,0.031,5312,70556,16710.2,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,583.0,4.17,4.28,0.1,0.11,0.921,-0.078,0.05,204,476,0.049,4142,72823,21315.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,584.0,3.29,3.35,0.19,0.2,0.869,-0.125,0.075,133,1117,0.074,3169,94979,24448.1,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,585.0,2.44,2.5,0.34,0.35,0.785,-0.209,0.107,227,3327,0.105,21695,160530,230226.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,586.0,1.7,1.74,0.59,0.61,0.668,-0.324,0.136,225,6268,0.135,4256,101968,60516.00000000001,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,587.0,1.1,1.12,0.98,1.0,0.524,-0.468,0.152,125,14392,0.152,3215,146076,50768.0,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,588.0,0.65,0.66,1.52,1.56,0.373,-0.619,0.145,179,34693,0.146,5407,190411,81537.7,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,589.0,0.35,0.36,2.21,2.26,0.239,-0.755,0.12,1833,42618,0.121,3988,159699,70250.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,590.0,0.18,0.19,3.03,3.09,0.139,-0.859,0.085,1983,80286,0.083,17328,303988,160677.90000000002,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,591.0,0.08,0.09,3.92,4.03,0.079,-0.917,0.055,1126,75313,0.049,4819,216272,29806.1,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,592.0,0.04,0.05,4.87,4.98,0.041,-0.947,0.032,1812,124066,0.02,6334,325995,18466.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,593.0,0.02,0.03,5.84,5.97,0.023,-1.0,0.019,4054,201529,0.0,18231,324585,7702.599999999999,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,594.0,0.01,0.02,6.83,6.96,0.014,-1.0,0.011,2786,249342,0.0,19234,309475,3064.6,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,595.0,0.01,0.02,7.75,8.04,0.012,-1.0,0.009,6146,351653,0.0,4377,209558,5531.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,596.0,0.01,0.02,8.75,9.04,0.011,-1.0,0.008,4515,261294,0.0,2910,101801,3612.0,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,597.0,0.0,0.01,9.74,10.04,0.004,-1.0,0.003,4666,214722,0.0,2617,40806,1399.8000000000002,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,598.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,5526,199837,0.0,2527,15628,1657.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,599.0,0.0,0.01,11.74,12.03,0.004,-1.0,0.003,7528,144328,0.0,1993,6683,2258.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,600.0,0.0,0.01,12.72,13.03,0.003,-1.0,0.002,11677,204820,0.0,2538,7158,2335.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,601.0,0.0,0.01,13.72,14.03,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,602.0,0.0,0.01,14.74,15.03,0.003,-1.0,0.002,9888,77846,0.0,2338,1303,1977.6,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,603.0,0.0,0.01,15.74,16.03,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,604.0,0.0,0.01,16.72,17.03,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,605.0,0.0,0.01,17.74,18.03,0.003,-1.0,0.001,13004,21759,0.0,1101,528,1300.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,606.0,0.0,0.01,18.74,19.03,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,607.0,0.0,0.01,19.74,20.03,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,608.0,0.0,0.01,20.74,21.03,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,609.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,610.0,0.0,0.01,22.74,23.03,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,611.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,842162.7000000004]
["2025-02-27T15:21:38.000000000",587.095,612.0,0.0,0.01,24.26,26.15,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,842162.7000000004]
["2025-02-27T15:21:49.000000000",587.315,563.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,564.0,23.2,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,565.0,22.2,22.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,566.0,21.2,21.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,567.0,20.2,20.48,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,568.0,19.2,19.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,569.0,18.2,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,570.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,571.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,572.0,15.17,15.48,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,573.0,14.17,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,574.0,13.21,13.48,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,575.0,12.21,12.48,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,576.0,11.21,11.49,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,577.0,10.18,10.49,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6806,848.7,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,578.0,9.18,9.49,0.01,0.02,0.989,-0.011,0.007,53,2,0.007,2911,13177,2074.8,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,579.0,8.19,8.5,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19518,3182.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,580.0,7.23,7.5,0.02,0.03,0.98,-0.02,0.014,128,662,0.014,10448,44830,14806.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,581.0,6.24,6.51,0.03,0.04,0.972,-0.028,0.02,133,213,0.02,4910,44830,10086.0,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,582.0,5.26,5.49,0.05,0.06,0.95,-0.05,0.033,81,443,0.033,5312,70576,17796.9,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,583.0,4.37,4.47,0.09,0.1,0.921,-0.079,0.05,204,476,0.05,4142,72978,21730.0,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,584.0,3.47,3.53,0.16,0.17,0.869,-0.131,0.075,133,1118,0.075,3169,95186,24765.0,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,585.0,2.61,2.66,0.3,0.31,0.785,-0.214,0.107,227,3377,0.107,21695,160668,234565.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,586.0,1.84,1.88,0.52,0.54,0.667,-0.332,0.137,225,6319,0.136,4256,102137,60964.100000000006,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,587.0,1.21,1.23,0.88,0.9,0.523,-0.476,0.153,125,14720,0.152,3215,146179,50780.5,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,588.0,0.72,0.74,1.39,1.42,0.373,-0.626,0.145,179,34724,0.145,5407,190545,80997.0,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,589.0,0.4,0.41,2.04,2.09,0.239,-0.76,0.119,1833,42703,0.119,3988,159709,69269.9,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,590.0,0.2,0.21,2.84,2.9,0.139,-0.859,0.085,1983,80456,0.082,17328,304024,158945.1,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,591.0,0.1,0.11,3.72,3.83,0.073,-0.922,0.053,1126,75428,0.046,4819,216272,28135.2,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,592.0,0.05,0.06,4.65,4.8,0.04,-0.948,0.031,1812,124119,0.02,6334,326003,18285.2,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,593.0,0.02,0.03,5.64,5.76,0.023,-1.0,0.019,4054,201537,0.0,18231,324585,7702.599999999999,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,594.0,0.01,0.02,6.6,6.75,0.014,-1.0,0.011,2786,249345,0.0,19234,309480,3064.6,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,595.0,0.01,0.02,7.52,7.84,0.012,-1.0,0.009,6146,351654,0.0,4377,209560,5531.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,596.0,0.01,0.02,8.53,8.84,0.011,-1.0,0.008,4515,261299,0.0,2910,101802,3612.0,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,597.0,0.0,0.01,9.55,9.84,0.004,-1.0,0.003,4666,214725,0.0,2617,40806,1399.8000000000002,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,598.0,0.0,0.01,10.52,10.84,0.004,-1.0,0.003,5526,199843,0.0,2527,15628,1657.8,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,599.0,0.0,0.01,11.52,11.83,0.004,-1.0,0.003,7528,144328,0.0,1993,6683,2258.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,600.0,0.0,0.01,12.51,12.83,0.003,-1.0,0.002,11677,204820,0.0,2538,7158,2335.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,601.0,0.0,0.01,13.53,13.83,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,602.0,0.0,0.01,14.52,14.83,0.003,-1.0,0.002,9888,77846,0.0,2338,1303,1977.6,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,603.0,0.0,0.01,15.53,15.83,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,604.0,0.0,0.01,16.52,16.83,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,605.0,0.0,0.01,17.52,17.83,0.003,-1.0,0.001,13004,21759,0.0,1101,528,1300.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,606.0,0.0,0.01,18.52,18.83,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,607.0,0.0,0.01,19.52,19.83,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,608.0,0.0,0.01,20.52,20.83,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,609.0,0.0,0.01,21.52,21.83,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,610.0,0.0,0.01,22.52,22.83,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,611.0,0.0,0.01,23.52,23.83,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,843673.6000000002]
["2025-02-27T15:21:49.000000000",587.315,612.0,0.0,0.01,23.58,26.06,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843673.6000000002]
["2025-02-27T15:22:00.000000000",587.355,563.0,24.2,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,564.0,23.2,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,565.0,22.2,22.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,566.0,21.2,21.4,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,567.0,20.2,20.4,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,568.0,19.2,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,569.0,18.2,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,310,357.8,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,570.0,17.2,17.4,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1233,575.6,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,571.0,16.2,16.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,572.0,15.2,15.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,573.0,14.2,14.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,574.0,13.2,13.4,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,575.0,12.2,12.4,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7068,973.6,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,576.0,11.2,11.41,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4923,702.0,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,577.0,10.2,10.41,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6806,844.8000000000001,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,578.0,9.21,9.41,0.01,0.02,1.0,-0.011,0.0,53,2,0.007,2911,13193,2037.7,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,579.0,8.21,8.42,0.01,0.02,1.0,-0.012,0.0,35,26,0.008,3943,19518,3154.4,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,580.0,7.22,7.42,0.02,0.03,1.0,-0.02,0.0,128,662,0.013,10448,44838,13582.399999999998,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,581.0,6.23,6.44,0.03,0.04,0.953,-0.028,0.005,133,213,0.02,4910,44830,9886.5,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,582.0,5.26,5.45,0.05,0.06,0.944,-0.044,0.02,81,443,0.03,5312,72211,16097.999999999998,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,583.0,4.4,4.45,0.09,0.1,0.922,-0.073,0.041,204,476,0.048,4142,73033,20718.0,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,584.0,3.52,3.56,0.16,0.17,0.878,-0.125,0.068,133,1118,0.073,3169,95242,24038.1,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,585.0,2.66,2.69,0.29,0.3,0.8,-0.206,0.101,227,3377,0.105,21695,160901,230090.2,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,586.0,1.88,1.89,0.52,0.53,0.687,-0.322,0.132,225,6325,0.135,4256,102281,60426.00000000001,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,587.0,1.22,1.23,0.87,0.88,0.546,-0.466,0.151,125,14924,0.152,3215,146330,50755.5,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,588.0,0.73,0.74,1.39,1.4,0.394,-0.616,0.149,179,34813,0.146,5407,190785,81609.3,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,589.0,0.4,0.41,2.02,2.05,0.256,-0.752,0.125,1833,43056,0.121,3988,159748,71167.3,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,590.0,0.2,0.21,2.81,2.85,0.15,-0.85,0.088,1983,80895,0.088,17328,304055,169936.79999999996,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,591.0,0.1,0.11,3.74,3.79,0.084,-0.916,0.057,1126,75497,0.057,4819,216276,33886.5,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,592.0,0.05,0.06,4.69,4.75,0.047,-0.953,0.035,1812,124121,0.035,6334,326004,28511.0,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,593.0,0.02,0.03,5.67,5.73,0.023,-0.977,0.019,4054,201543,0.019,18231,324585,42341.5,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,594.0,0.01,0.02,6.65,6.7,0.014,-0.986,0.012,2786,249349,0.012,19234,309484,26424.0,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,595.0,0.01,0.02,7.6,7.82,0.012,-0.988,0.009,6146,351658,0.009,4377,209562,9470.7,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,596.0,0.01,0.02,8.61,8.81,0.011,-0.989,0.008,4515,261299,0.008,2910,101802,5940.0,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,597.0,0.0,0.01,9.6,9.81,0.004,-0.996,0.003,4666,214725,0.003,2617,40806,2184.9,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,598.0,0.0,0.01,10.6,10.81,0.004,-0.996,0.003,5526,199843,0.003,2527,15628,2415.9,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,599.0,0.0,0.01,11.6,11.81,0.004,-0.996,0.003,7528,144328,0.003,1993,6683,2856.3,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,600.0,0.0,0.01,12.58,12.81,0.004,-0.996,0.002,11677,204820,0.002,2538,7158,2843.0,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,601.0,0.0,0.01,13.58,13.8,0.003,-0.997,0.002,10652,85520,0.002,1157,1156,2361.8,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,602.0,0.0,0.01,14.6,14.8,0.003,-0.997,0.002,9888,77846,0.002,2338,1303,2445.2,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,603.0,0.0,0.01,15.6,15.8,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,604.0,0.0,0.01,16.58,16.8,0.003,-0.997,0.001,9994,27838,0.001,947,1088,1094.1,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,605.0,0.0,0.01,17.6,17.8,0.003,-0.997,0.001,13004,21759,0.001,1101,528,1410.5,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,606.0,0.0,0.01,18.6,18.8,0.003,-0.997,0.001,5138,6938,0.001,1168,143,630.6,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,607.0,0.0,0.01,19.6,19.8,0.002,-0.998,0.001,11284,9699,0.001,858,191,1214.2,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,608.0,0.0,0.01,20.6,20.8,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,609.0,0.0,0.01,21.6,21.8,0.002,-0.998,0.001,5109,2510,0.001,147,6,525.6,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,610.0,0.0,0.01,22.6,22.8,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,611.0,0.0,0.01,23.6,23.8,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,931602.2999999998]
["2025-02-27T15:22:00.000000000",587.355,612.0,0.0,0.01,23.55,26.04,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,931602.2999999998]
["2025-02-27T15:22:12.000000000",587.435,563.0,24.34,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,564.0,23.34,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,565.0,22.34,22.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,566.0,21.34,21.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,567.0,20.34,20.6,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,568.0,19.34,19.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,569.0,18.34,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,570.0,17.34,17.6,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1233,577.8000000000001,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,571.0,16.34,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,572.0,14.74,15.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,573.0,14.13,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,574.0,13.34,13.61,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,575.0,12.34,12.61,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,576.0,11.34,11.61,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,577.0,10.13,10.61,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6806,848.7,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,578.0,9.34,9.61,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13194,2074.8,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,579.0,8.34,8.62,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19518,3182.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,580.0,7.36,7.63,0.02,0.03,0.981,-0.019,0.013,128,662,0.013,10448,44853,13748.799999999996,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,581.0,6.37,6.64,0.03,0.04,0.973,-0.027,0.019,133,213,0.019,4910,44831,9581.7,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,582.0,5.39,5.65,0.05,0.06,0.957,-0.043,0.029,81,443,0.029,5312,72219,15639.7,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,583.0,4.48,4.59,0.08,0.09,0.933,-0.066,0.044,204,476,0.044,4142,73053,19122.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,584.0,3.58,3.63,0.14,0.15,0.882,-0.113,0.07,133,1131,0.068,3169,95356,22480.2,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,585.0,2.71,2.75,0.27,0.28,0.806,-0.189,0.101,227,3377,0.098,21695,160987,214903.7,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,586.0,1.93,1.97,0.48,0.5,0.696,-0.298,0.132,225,6330,0.13,4256,102398,58298.0,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,587.0,1.27,1.3,0.82,0.84,0.554,-0.437,0.153,125,15102,0.15,3215,146475,50137.5,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,588.0,0.77,0.78,1.31,1.34,0.402,-0.59,0.148,179,35028,0.152,5407,190829,84835.6,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,589.0,0.42,0.43,1.95,1.99,0.261,-0.732,0.126,1833,43212,0.129,3988,159765,74541.0,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,590.0,0.22,0.23,2.73,2.8,0.154,-0.846,0.092,1983,81057,0.09,17328,304078,174195.59999999998,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,591.0,0.1,0.11,3.6,3.71,0.087,-0.91,0.06,1126,75524,0.054,4819,216282,32778.6,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,592.0,0.05,0.06,4.53,4.67,0.048,-0.942,0.036,1812,124394,0.026,6334,326008,22991.6,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,593.0,0.02,0.03,5.5,5.65,0.024,-1.0,0.02,4054,201667,0.0,18231,324590,8108.0,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,594.0,0.01,0.02,6.5,6.63,0.014,-1.0,0.012,2786,249363,0.0,19234,309485,3343.2000000000003,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,595.0,0.01,0.02,7.4,7.69,0.013,-1.0,0.01,6146,351658,0.0,4377,209567,6146.0,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,596.0,0.01,0.02,8.42,8.68,0.011,-1.0,0.008,4515,261299,0.0,2910,101802,3612.0,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,597.0,0.0,0.01,9.4,9.68,0.004,-1.0,0.004,4666,214756,0.0,2617,40806,1866.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,598.0,0.0,0.01,10.4,10.68,0.004,-1.0,0.003,5526,199843,0.0,2527,15628,1657.8,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,599.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,7528,144328,0.0,1993,6684,2258.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,600.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,11677,204820,0.0,2538,7158,2335.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,601.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,10652,85520,0.0,1157,1156,2130.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,602.0,0.0,0.01,14.4,14.67,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,603.0,0.0,0.01,15.4,15.67,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,604.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,605.0,0.0,0.01,17.4,18.93,0.003,-1.0,0.001,13004,21759,0.0,1101,528,1300.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,606.0,0.0,0.01,18.4,19.93,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,607.0,0.0,0.01,19.4,20.93,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,608.0,0.0,0.01,20.4,21.93,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,609.0,0.0,0.01,21.4,22.93,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,610.0,0.0,0.01,22.4,23.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,611.0,0.0,0.01,23.4,24.93,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,847566.5000000002]
["2025-02-27T15:22:12.000000000",587.435,612.0,0.0,0.01,23.9,25.93,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,563.0,24.45,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,564.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,565.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,566.0,21.45,21.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,567.0,20.45,20.75,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,568.0,19.45,19.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,569.0,18.45,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,570.0,17.45,17.75,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,571.0,16.45,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,572.0,15.45,15.75,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,573.0,14.45,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,574.0,13.45,13.75,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,575.0,12.46,12.75,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,576.0,11.46,11.75,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,577.0,10.46,10.75,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6806,848.7,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,578.0,9.46,9.76,0.01,0.02,0.99,-0.01,0.007,53,2,0.007,2911,13195,2074.8,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,579.0,8.47,8.76,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19630,3182.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,580.0,7.48,7.77,0.02,0.03,0.981,-0.019,0.013,128,662,0.013,10448,44855,13748.799999999996,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,581.0,6.49,6.78,0.03,0.04,0.973,-0.027,0.019,133,213,0.019,4910,44832,9581.7,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,582.0,5.5,5.73,0.04,0.05,0.957,-0.043,0.029,81,444,0.029,5312,72328,15639.7,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,583.0,4.61,4.72,0.07,0.08,0.933,-0.066,0.044,204,476,0.044,4142,73058,19122.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,584.0,3.7,3.78,0.13,0.14,0.882,-0.113,0.07,133,1133,0.068,3169,95987,22480.2,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,585.0,2.83,2.89,0.25,0.26,0.806,-0.189,0.101,227,3377,0.098,21695,161034,214903.7,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,586.0,2.04,2.07,0.44,0.45,0.696,-0.298,0.132,225,6447,0.13,4256,102569,58298.0,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,587.0,1.36,1.38,0.76,0.78,0.554,-0.437,0.153,125,15287,0.15,3215,146620,50137.5,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,588.0,0.83,0.85,1.22,1.25,0.402,-0.59,0.148,179,35102,0.152,5407,191006,84835.6,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,589.0,0.46,0.48,1.84,1.89,0.261,-0.732,0.126,1833,43337,0.129,3988,159800,74541.0,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,590.0,0.24,0.25,2.61,2.67,0.154,-0.846,0.092,1983,81114,0.09,17328,304139,174195.59999999998,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,591.0,0.11,0.12,3.5,3.58,0.087,-0.91,0.06,1126,75584,0.054,4819,216298,32778.6,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,592.0,0.05,0.06,4.4,4.52,0.048,-0.942,0.036,1812,124425,0.026,6334,326024,22991.6,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,593.0,0.02,0.03,5.35,5.5,0.024,-1.0,0.02,4054,201672,0.0,18231,324631,8108.0,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,594.0,0.01,0.02,6.35,6.5,0.014,-1.0,0.012,2786,249428,0.0,19234,309487,3343.2000000000003,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,595.0,0.01,0.02,7.25,7.57,0.013,-1.0,0.01,6146,351659,0.0,4377,209620,6146.0,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,596.0,0.01,0.02,8.28,8.56,0.011,-1.0,0.008,4515,261300,0.0,2910,101804,3612.0,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,597.0,0.0,0.01,9.26,9.55,0.004,-1.0,0.004,4666,214756,0.0,2617,40806,1866.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,598.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,5526,199843,0.0,2527,15630,1657.8,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,599.0,0.0,0.01,11.26,11.55,0.004,-1.0,0.003,7528,144328,0.0,1993,6684,2258.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,600.0,0.0,0.01,12.24,12.55,0.004,-1.0,0.002,11677,204820,0.0,2538,7158,2335.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,601.0,0.0,0.01,13.24,13.55,0.003,-1.0,0.002,10652,85520,0.0,1157,1159,2130.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,602.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,603.0,0.0,0.01,15.27,15.55,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,604.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,605.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,606.0,0.0,0.01,18.29,18.55,0.003,-1.0,0.001,5138,6938,0.0,1168,143,513.8,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,607.0,0.0,0.01,19.29,19.55,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,608.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,609.0,0.0,0.01,21.27,21.55,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,610.0,0.0,0.01,22.27,22.55,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,611.0,0.0,0.01,23.29,23.55,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,847566.5000000002]
["2025-02-27T15:22:23.000000000",587.585,612.0,0.0,0.01,23.71,25.7,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,847566.5000000002]
["2025-02-27T15:22:35.000000000",587.755,563.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,564.0,23.62,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,945956.5]
["2025-02-27T15:22:35.000000000",587.755,565.0,22.62,22.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,945956.5]
["2025-02-27T15:22:35.000000000",587.755,566.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,567.0,20.62,20.91,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,945956.5]
["2025-02-27T15:22:35.000000000",587.755,568.0,19.62,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,945956.5]
["2025-02-27T15:22:35.000000000",587.755,569.0,18.62,18.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,570.0,17.62,17.91,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,571.0,16.62,16.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,945956.5]
["2025-02-27T15:22:35.000000000",587.755,572.0,15.62,15.91,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,945956.5]
["2025-02-27T15:22:35.000000000",587.755,573.0,14.62,14.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,945956.5]
["2025-02-27T15:22:35.000000000",587.755,574.0,13.62,13.91,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,575.0,12.62,12.91,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,576.0,11.62,11.91,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4923,702.0,945956.5]
["2025-02-27T15:22:35.000000000",587.755,577.0,10.62,10.91,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6806,844.8000000000001,945956.5]
["2025-02-27T15:22:35.000000000",587.755,578.0,9.62,9.92,0.0,0.01,1.0,-0.01,0.0,53,2,0.006,2911,13196,1746.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,579.0,8.63,8.92,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,19632,3154.4,945956.5]
["2025-02-27T15:22:35.000000000",587.755,580.0,7.63,7.93,0.01,0.02,1.0,-0.019,0.0,128,662,0.012,10448,44868,12537.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,581.0,6.64,6.94,0.02,0.03,0.953,-0.027,0.003,133,213,0.018,4910,44833,8877.9,945956.5]
["2025-02-27T15:22:35.000000000",587.755,582.0,5.72,5.94,0.04,0.05,0.95,-0.036,0.013,81,444,0.025,5312,72372,13385.3,945956.5]
["2025-02-27T15:22:35.000000000",587.755,583.0,4.75,4.96,0.06,0.07,0.934,-0.059,0.032,204,477,0.04,4142,73071,17220.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,584.0,3.83,4.0,0.11,0.12,0.897,-0.1,0.058,133,1133,0.062,3169,96189,20419.2,945956.5]
["2025-02-27T15:22:35.000000000",587.755,585.0,2.98,3.04,0.22,0.23,0.828,-0.171,0.09,227,3469,0.091,21695,161094,199467.5,945956.5]
["2025-02-27T15:22:35.000000000",587.755,586.0,2.16,2.21,0.4,0.41,0.728,-0.271,0.124,225,6466,0.124,4256,102737,55564.4,945956.5]
["2025-02-27T15:22:35.000000000",587.755,587.0,1.46,1.49,0.69,0.71,0.594,-0.405,0.147,125,15486,0.147,3215,147971,49097.99999999999,945956.5]
["2025-02-27T15:22:35.000000000",587.755,588.0,0.91,0.92,1.13,1.15,0.441,-0.557,0.155,179,35367,0.154,5407,191253,86042.3,945956.5]
["2025-02-27T15:22:35.000000000",587.755,589.0,0.51,0.53,1.72,1.77,0.294,-0.704,0.136,1833,43697,0.136,3988,159848,79165.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,590.0,0.27,0.28,2.47,2.53,0.177,-0.823,0.101,1983,81216,0.101,17328,304241,195041.1,945956.5]
["2025-02-27T15:22:35.000000000",587.755,591.0,0.13,0.14,3.29,3.41,0.1,-0.899,0.066,1126,75624,0.067,4819,216336,39718.90000000001,945956.5]
["2025-02-27T15:22:35.000000000",587.755,592.0,0.06,0.07,4.2,4.39,0.05,-0.95,0.039,1812,124450,0.039,6334,326084,31769.4,945956.5]
["2025-02-27T15:22:35.000000000",587.755,593.0,0.03,0.04,5.11,5.36,0.031,-0.969,0.024,4054,201679,0.025,18231,324646,55307.100000000006,945956.5]
["2025-02-27T15:22:35.000000000",587.755,594.0,0.01,0.02,6.1,6.4,0.014,-0.986,0.013,2786,249434,0.013,19234,309487,28626.0,945956.5]
["2025-02-27T15:22:35.000000000",587.755,595.0,0.01,0.02,7.09,7.4,0.013,-0.987,0.01,6146,351660,0.01,4377,209641,10523.0,945956.5]
["2025-02-27T15:22:35.000000000",587.755,596.0,0.01,0.02,8.1,8.4,0.012,-0.988,0.008,4515,261301,0.008,2910,101804,5940.0,945956.5]
["2025-02-27T15:22:35.000000000",587.755,597.0,0.0,0.01,9.1,9.39,0.004,-0.995,0.004,4666,214756,0.004,2617,40806,2913.2000000000003,945956.5]
["2025-02-27T15:22:35.000000000",587.755,598.0,0.0,0.01,10.09,10.39,0.004,-0.996,0.003,5526,199843,0.003,2527,15634,2415.9,945956.5]
["2025-02-27T15:22:35.000000000",587.755,599.0,0.0,0.01,11.09,11.39,0.004,-0.996,0.003,7528,144328,0.003,1993,6684,2856.3,945956.5]
["2025-02-27T15:22:35.000000000",587.755,600.0,0.0,0.01,12.08,12.39,0.004,-0.996,0.002,11677,204820,0.002,2538,7158,2843.0,945956.5]
["2025-02-27T15:22:35.000000000",587.755,601.0,0.0,0.01,13.08,13.39,0.003,-0.997,0.002,10652,85520,0.002,1157,1159,2361.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,602.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,9888,77846,0.002,2338,1304,2445.2,945956.5]
["2025-02-27T15:22:35.000000000",587.755,603.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,604.0,0.0,0.01,16.08,16.39,0.003,-0.997,0.001,9994,27838,0.002,947,1088,1188.8,945956.5]
["2025-02-27T15:22:35.000000000",587.755,605.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,13004,21760,0.001,1101,528,1410.5,945956.5]
["2025-02-27T15:22:35.000000000",587.755,606.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,5138,6938,0.001,1168,143,630.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,607.0,0.0,0.01,19.09,19.38,0.002,-0.997,0.001,11284,9699,0.001,858,191,1214.2,945956.5]
["2025-02-27T15:22:35.000000000",587.755,608.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,945956.5]
["2025-02-27T15:22:35.000000000",587.755,609.0,0.0,0.01,21.09,21.38,0.002,-0.998,0.001,5109,2510,0.001,147,6,525.6,945956.5]
["2025-02-27T15:22:35.000000000",587.755,610.0,0.0,0.01,22.09,22.38,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,945956.5]
["2025-02-27T15:22:35.000000000",587.755,611.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,945956.5]
["2025-02-27T15:22:35.000000000",587.755,612.0,0.0,0.01,23.08,24.79,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,945956.5]
["2025-02-27T15:22:46.000000000",587.815,563.0,24.68,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,564.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,565.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,566.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,567.0,20.68,20.97,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,568.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,569.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,570.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,571.0,16.68,16.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,572.0,15.68,15.97,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,573.0,14.68,14.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,574.0,13.68,13.97,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,575.0,12.68,12.97,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,576.0,11.68,11.97,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4923,468.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,577.0,10.68,10.97,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6807,844.8000000000001,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,578.0,9.69,10.0,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,13197,873.3000000000001,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,579.0,8.69,8.98,0.01,0.02,1.0,-0.011,0.0,35,26,0.007,3943,19645,2760.1,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,580.0,7.7,7.99,0.01,0.02,1.0,-0.012,0.0,128,662,0.009,10448,44878,9403.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,581.0,6.71,6.99,0.02,0.03,1.0,-0.02,0.0,133,213,0.015,4910,44833,7364.999999999999,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,582.0,5.72,5.99,0.04,0.05,0.95,-0.035,0.012,81,444,0.024,5312,72481,12846.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,583.0,4.84,4.95,0.06,0.07,0.939,-0.052,0.027,204,477,0.036,4142,73237,15462.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,584.0,3.9,4.0,0.11,0.12,0.908,-0.088,0.052,133,1133,0.056,3169,96229,18438.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,585.0,3.03,3.09,0.21,0.22,0.847,-0.151,0.084,227,3609,0.085,21695,161200,186314.3,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,586.0,2.2,2.25,0.39,0.4,0.751,-0.245,0.118,225,6473,0.119,4256,102826,53301.4,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,587.0,1.5,1.53,0.67,0.69,0.621,-0.375,0.147,125,15593,0.146,3215,148104,48776.5,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,588.0,0.95,0.96,1.1,1.12,0.468,-0.527,0.154,179,36577,0.154,5407,191596,86024.40000000001,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,589.0,0.54,0.55,1.68,1.73,0.318,-0.676,0.14,1833,43874,0.14,3988,159864,81494.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,590.0,0.28,0.29,2.42,2.48,0.198,-0.802,0.107,1983,81557,0.107,17328,304242,206627.7,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,591.0,0.14,0.15,3.26,3.36,0.113,-0.887,0.073,1126,75670,0.073,4819,216347,43398.49999999999,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,592.0,0.07,0.08,4.17,4.3,0.063,-0.937,0.045,1812,124457,0.045,6334,326086,36656.99999999999,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,593.0,0.03,0.04,5.14,5.26,0.032,-0.968,0.026,4054,201681,0.026,18231,324654,57941.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,594.0,0.01,0.02,6.11,6.25,0.015,-0.985,0.013,2786,249436,0.013,19234,309488,28626.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,595.0,0.01,0.02,7.03,7.34,0.013,-0.987,0.01,6146,351688,0.01,4377,209716,10523.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,596.0,0.01,0.02,8.04,8.33,0.012,-0.988,0.009,4515,261321,0.009,2910,101804,6682.499999999999,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,597.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,4666,214756,0.004,2617,40806,2913.2000000000003,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,598.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,5526,199843,0.003,2527,15641,2415.9,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,599.0,0.0,0.01,11.03,11.33,0.004,-0.996,0.003,7528,144328,0.003,1993,6684,2856.3,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,600.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,11677,204820,0.002,2538,7158,2843.0,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,601.0,0.0,0.01,13.02,13.32,0.003,-0.997,0.002,10652,85530,0.002,1157,1159,2361.8,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,602.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,9888,77846,0.002,2338,1304,2445.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,603.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,604.0,0.0,0.01,16.02,16.32,0.003,-0.997,0.002,9994,27838,0.002,947,1088,2188.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,605.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,13004,21760,0.001,1101,528,1410.5,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,606.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,5138,6938,0.001,1168,143,630.6,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,607.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,11284,9699,0.001,858,191,1214.2,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,608.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,609.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,5109,2510,0.001,147,6,525.6,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,610.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,611.0,0.0,0.01,23.03,23.32,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,946630.6999999998]
["2025-02-27T15:22:46.000000000",587.815,612.0,0.0,0.01,22.92,24.77,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,946630.6999999998]
["2025-02-27T15:22:57.000000000",587.915,563.0,24.74,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,955626.6]
["2025-02-27T15:22:57.000000000",587.915,564.0,23.74,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,565.0,22.74,23.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,566.0,21.74,22.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,955626.6]
["2025-02-27T15:22:57.000000000",587.915,567.0,20.74,21.05,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,568.0,19.74,20.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,569.0,18.74,19.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,955626.6]
["2025-02-27T15:22:57.000000000",587.915,570.0,17.74,18.05,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,955626.6]
["2025-02-27T15:22:57.000000000",587.915,571.0,16.74,17.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,955626.6]
["2025-02-27T15:22:57.000000000",587.915,572.0,15.74,16.05,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,780,183.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,573.0,14.74,15.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,955626.6]
["2025-02-27T15:22:57.000000000",587.915,574.0,13.74,14.05,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,955626.6]
["2025-02-27T15:22:57.000000000",587.915,575.0,12.79,13.05,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,955626.6]
["2025-02-27T15:22:57.000000000",587.915,576.0,11.79,12.05,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4923,468.0,955626.6]
["2025-02-27T15:22:57.000000000",587.915,577.0,10.74,11.05,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6807,844.8000000000001,955626.6]
["2025-02-27T15:22:57.000000000",587.915,578.0,9.74,10.05,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,13198,873.3000000000001,955626.6]
["2025-02-27T15:22:57.000000000",587.915,579.0,8.75,9.06,0.01,0.02,1.0,-0.011,0.0,35,26,0.007,3943,19648,2760.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,580.0,7.81,8.06,0.01,0.02,1.0,-0.012,0.0,128,662,0.009,10448,46878,9403.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,581.0,6.82,7.07,0.02,0.03,1.0,-0.02,0.0,133,213,0.014,4910,44844,6873.999999999999,955626.6]
["2025-02-27T15:22:57.000000000",587.915,582.0,5.83,5.97,0.03,0.04,0.954,-0.029,0.007,81,444,0.021,5312,72515,11211.9,955626.6]
["2025-02-27T15:22:57.000000000",587.915,583.0,4.91,5.04,0.06,0.07,0.941,-0.052,0.027,204,477,0.035,4142,73340,15047.800000000005,955626.6]
["2025-02-27T15:22:57.000000000",587.915,584.0,3.96,4.08,0.1,0.11,0.915,-0.082,0.049,133,1133,0.054,3169,96256,17764.3,955626.6]
["2025-02-27T15:22:57.000000000",587.915,585.0,3.1,3.14,0.2,0.21,0.855,-0.146,0.08,227,3765,0.084,21695,161365,184054.00000000003,955626.6]
["2025-02-27T15:22:57.000000000",587.915,586.0,2.26,2.3,0.37,0.38,0.763,-0.239,0.116,225,6508,0.117,4256,102936,52405.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,587.0,1.54,1.57,0.64,0.65,0.635,-0.367,0.145,125,15899,0.146,3215,148272,48751.5,955626.6]
["2025-02-27T15:22:57.000000000",587.915,588.0,0.97,0.98,1.06,1.08,0.484,-0.519,0.155,179,37133,0.154,5407,191975,86042.3,955626.6]
["2025-02-27T15:22:57.000000000",587.915,589.0,0.56,0.57,1.64,1.66,0.334,-0.669,0.142,1833,43983,0.142,3988,159985,82658.19999999998,955626.6]
["2025-02-27T15:22:57.000000000",587.915,590.0,0.29,0.3,2.37,2.41,0.209,-0.791,0.111,1983,81766,0.111,17328,304283,214352.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,591.0,0.15,0.16,3.22,3.26,0.12,-0.88,0.076,1126,75726,0.076,4819,216398,45181.99999999999,955626.6]
["2025-02-27T15:22:57.000000000",587.915,592.0,0.07,0.08,4.1,4.24,0.064,-0.936,0.047,1812,124558,0.047,6334,326094,38286.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,593.0,0.03,0.04,5.06,5.19,0.033,-0.967,0.026,4054,201682,0.026,18231,324675,57941.0,955626.6]
["2025-02-27T15:22:57.000000000",587.915,594.0,0.01,0.02,6.06,6.18,0.015,-0.985,0.014,2786,249448,0.014,19234,309490,30828.000000000004,955626.6]
["2025-02-27T15:22:57.000000000",587.915,595.0,0.01,0.02,6.98,7.28,0.013,-0.987,0.011,6146,351719,0.011,4377,209716,11575.3,955626.6]
["2025-02-27T15:22:57.000000000",587.915,596.0,0.01,0.02,7.97,8.28,0.012,-0.988,0.009,4515,261321,0.009,2910,101804,6682.499999999999,955626.6]
["2025-02-27T15:22:57.000000000",587.915,597.0,0.0,0.01,8.96,9.27,0.005,-0.995,0.004,4666,214757,0.004,2617,40806,2913.2000000000003,955626.6]
["2025-02-27T15:22:57.000000000",587.915,598.0,0.0,0.01,9.96,10.27,0.004,-0.996,0.003,5526,199843,0.003,2527,15642,2415.9,955626.6]
["2025-02-27T15:22:57.000000000",587.915,599.0,0.0,0.01,10.96,11.27,0.004,-0.996,0.003,7528,144328,0.003,1993,6684,2856.3,955626.6]
["2025-02-27T15:22:57.000000000",587.915,600.0,0.0,0.01,11.94,12.27,0.004,-0.996,0.002,11677,204870,0.002,2538,7158,2843.0,955626.6]
["2025-02-27T15:22:57.000000000",587.915,601.0,0.0,0.01,12.94,13.27,0.003,-0.997,0.002,10652,85530,0.002,1157,1159,2361.8,955626.6]
["2025-02-27T15:22:57.000000000",587.915,602.0,0.0,0.01,13.96,14.27,0.003,-0.997,0.002,9888,77846,0.002,2338,1304,2445.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,603.0,0.0,0.01,14.96,15.27,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,955626.6]
["2025-02-27T15:22:57.000000000",587.915,604.0,0.0,0.01,15.94,16.27,0.003,-0.997,0.002,9994,27838,0.002,947,1088,2188.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,605.0,0.0,0.01,16.96,17.27,0.003,-0.997,0.001,13004,21760,0.001,1101,528,1410.5,955626.6]
["2025-02-27T15:22:57.000000000",587.915,606.0,0.0,0.01,17.96,18.27,0.003,-0.997,0.001,5138,6938,0.001,1168,143,630.6,955626.6]
["2025-02-27T15:22:57.000000000",587.915,607.0,0.0,0.01,18.96,19.27,0.003,-0.997,0.001,11284,9699,0.001,858,191,1214.2,955626.6]
["2025-02-27T15:22:57.000000000",587.915,608.0,0.0,0.01,19.96,20.27,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,609.0,0.0,0.01,20.96,21.27,0.002,-0.998,0.001,5109,2510,0.001,147,6,525.6,955626.6]
["2025-02-27T15:22:57.000000000",587.915,610.0,0.0,0.01,21.96,22.27,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,955626.6]
["2025-02-27T15:22:57.000000000",587.915,611.0,0.0,0.01,22.96,23.27,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,955626.6]
["2025-02-27T15:22:57.000000000",587.915,612.0,0.0,0.01,22.87,25.41,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,955626.6]
["2025-02-27T15:23:09.000000000",587.785,563.0,23.55,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,955626.6]
["2025-02-27T15:23:09.000000000",587.785,564.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,565.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,566.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,955626.6]
["2025-02-27T15:23:09.000000000",587.785,567.0,20.67,20.93,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,568.0,19.66,19.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,569.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,955626.6]
["2025-02-27T15:23:09.000000000",587.785,570.0,17.66,17.93,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,955626.6]
["2025-02-27T15:23:09.000000000",587.785,571.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,955626.6]
["2025-02-27T15:23:09.000000000",587.785,572.0,15.66,15.93,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1831,780,183.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,573.0,14.63,14.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,955626.6]
["2025-02-27T15:23:09.000000000",587.785,574.0,13.66,13.93,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,955626.6]
["2025-02-27T15:23:09.000000000",587.785,575.0,12.66,12.94,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,955626.6]
["2025-02-27T15:23:09.000000000",587.785,576.0,11.66,11.94,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4923,468.0,955626.6]
["2025-02-27T15:23:09.000000000",587.785,577.0,10.61,10.94,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6807,844.8000000000001,955626.6]
["2025-02-27T15:23:09.000000000",587.785,578.0,9.63,9.94,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,13198,873.3000000000001,955626.6]
["2025-02-27T15:23:09.000000000",587.785,579.0,8.63,8.94,0.01,0.02,1.0,-0.011,0.0,35,26,0.007,3943,19656,2760.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,580.0,7.67,7.95,0.01,0.02,1.0,-0.012,0.0,128,662,0.009,10448,46889,9403.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,581.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,133,213,0.014,4910,44894,6873.999999999999,955626.6]
["2025-02-27T15:23:09.000000000",587.785,582.0,5.74,5.97,0.03,0.04,0.954,-0.029,0.007,81,445,0.021,5312,72724,11211.9,955626.6]
["2025-02-27T15:23:09.000000000",587.785,583.0,4.79,4.92,0.06,0.07,0.941,-0.052,0.027,204,477,0.035,4142,73363,15047.800000000005,955626.6]
["2025-02-27T15:23:09.000000000",587.785,584.0,3.84,3.96,0.11,0.12,0.915,-0.082,0.049,133,1138,0.054,3169,96286,17764.3,955626.6]
["2025-02-27T15:23:09.000000000",587.785,585.0,2.99,3.04,0.21,0.22,0.855,-0.146,0.08,227,3825,0.084,21695,161476,184054.00000000003,955626.6]
["2025-02-27T15:23:09.000000000",587.785,586.0,2.16,2.21,0.39,0.4,0.763,-0.239,0.116,225,6542,0.117,4256,103108,52405.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,587.0,1.46,1.49,0.69,0.7,0.635,-0.367,0.145,125,16157,0.146,3215,148384,48751.5,955626.6]
["2025-02-27T15:23:09.000000000",587.785,588.0,0.92,0.93,1.13,1.14,0.484,-0.519,0.155,179,37303,0.154,5407,192082,86042.3,955626.6]
["2025-02-27T15:23:09.000000000",587.785,589.0,0.52,0.53,1.72,1.76,0.334,-0.669,0.142,1833,44359,0.142,3988,160023,82658.19999999998,955626.6]
["2025-02-27T15:23:09.000000000",587.785,590.0,0.28,0.28,2.45,2.52,0.209,-0.791,0.111,1983,82416,0.111,17328,304325,214352.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,591.0,0.14,0.15,3.32,3.4,0.12,-0.88,0.076,1126,75768,0.076,4819,216431,45181.99999999999,955626.6]
["2025-02-27T15:23:09.000000000",587.785,592.0,0.07,0.08,4.22,4.3,0.064,-0.936,0.047,1812,124610,0.047,6334,326099,38286.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,593.0,0.03,0.04,5.18,5.3,0.033,-0.967,0.026,4054,201714,0.026,18231,324686,57941.0,955626.6]
["2025-02-27T15:23:09.000000000",587.785,594.0,0.01,0.02,6.17,6.3,0.015,-0.985,0.014,2786,249450,0.014,19234,309492,30828.000000000004,955626.6]
["2025-02-27T15:23:09.000000000",587.785,595.0,0.01,0.02,7.07,7.41,0.013,-0.987,0.011,6146,351720,0.011,4377,209719,11575.3,955626.6]
["2025-02-27T15:23:09.000000000",587.785,596.0,0.01,0.02,8.08,8.38,0.012,-0.988,0.009,4515,261321,0.009,2910,101804,6682.499999999999,955626.6]
["2025-02-27T15:23:09.000000000",587.785,597.0,0.0,0.01,9.08,9.38,0.005,-0.995,0.004,4666,214761,0.004,2617,40806,2913.2000000000003,955626.6]
["2025-02-27T15:23:09.000000000",587.785,598.0,0.0,0.01,10.07,10.36,0.004,-0.996,0.003,5526,199845,0.003,2527,15642,2415.9,955626.6]
["2025-02-27T15:23:09.000000000",587.785,599.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,7528,144328,0.003,1993,6685,2856.3,955626.6]
["2025-02-27T15:23:09.000000000",587.785,600.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,11677,204870,0.002,2538,7158,2843.0,955626.6]
["2025-02-27T15:23:09.000000000",587.785,601.0,0.0,0.01,13.06,13.39,0.003,-0.997,0.002,10652,85530,0.002,1157,1159,2361.8,955626.6]
["2025-02-27T15:23:09.000000000",587.785,602.0,0.0,0.01,14.07,14.38,0.003,-0.997,0.002,9888,77846,0.002,2338,1304,2445.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,603.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,955626.6]
["2025-02-27T15:23:09.000000000",587.785,604.0,0.0,0.01,16.05,16.38,0.003,-0.997,0.002,9994,27838,0.002,947,1088,2188.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,605.0,0.0,0.01,17.07,17.38,0.003,-0.997,0.001,13004,21760,0.001,1101,528,1410.5,955626.6]
["2025-02-27T15:23:09.000000000",587.785,606.0,0.0,0.01,18.07,18.38,0.003,-0.997,0.001,5138,6939,0.001,1168,143,630.6,955626.6]
["2025-02-27T15:23:09.000000000",587.785,607.0,0.0,0.01,19.07,19.38,0.003,-0.997,0.001,11284,9699,0.001,858,191,1214.2,955626.6]
["2025-02-27T15:23:09.000000000",587.785,608.0,0.0,0.01,20.07,20.38,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,609.0,0.0,0.01,21.07,21.38,0.002,-0.998,0.001,5109,2510,0.001,147,6,525.6,955626.6]
["2025-02-27T15:23:09.000000000",587.785,610.0,0.0,0.01,22.07,22.38,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,955626.6]
["2025-02-27T15:23:09.000000000",587.785,611.0,0.0,0.01,23.07,23.38,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,955626.6]
["2025-02-27T15:23:09.000000000",587.785,612.0,0.0,0.01,24.07,24.38,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,955626.6]
["2025-02-27T15:23:20.000000000",587.66,563.0,23.43,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,564.0,23.53,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,565.0,22.53,22.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,566.0,21.53,21.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,567.0,20.53,20.81,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,568.0,19.53,19.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,569.0,18.53,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,570.0,17.53,17.81,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,571.0,16.53,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,572.0,15.53,15.81,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,573.0,14.53,14.81,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,574.0,13.53,13.82,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,575.0,12.53,12.82,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,576.0,11.53,11.82,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4923,470.2,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,577.0,10.53,10.82,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6807,848.7,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,578.0,9.54,9.82,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13199,889.2000000000002,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,579.0,8.54,8.82,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19656,3182.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,580.0,7.55,7.83,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,46889,9518.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,581.0,6.56,6.84,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,44895,7564.5,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,582.0,5.58,5.85,0.04,0.05,0.97,-0.03,0.022,81,445,0.022,5312,72730,11864.6,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,583.0,4.69,4.79,0.07,0.08,0.947,-0.053,0.037,204,477,0.036,4142,73370,15666.0,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,584.0,3.74,3.85,0.12,0.13,0.911,-0.089,0.058,133,1139,0.058,3169,96297,19151.6,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,585.0,2.88,2.94,0.23,0.24,0.843,-0.157,0.088,227,3846,0.088,21695,161551,192913.6,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,586.0,2.07,2.12,0.42,0.43,0.745,-0.256,0.122,225,6544,0.121,4256,103190,54242.600000000006,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,587.0,1.39,1.42,0.73,0.74,0.613,-0.388,0.148,125,16192,0.148,3215,148520,49432.0,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,588.0,0.86,0.87,1.18,1.2,0.46,-0.54,0.153,179,37531,0.153,5407,192185,85465.79999999999,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,589.0,0.48,0.49,1.79,1.84,0.312,-0.688,0.138,1833,44666,0.137,3988,160029,79931.0,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,590.0,0.25,0.26,2.55,2.61,0.193,-0.807,0.106,1983,82521,0.104,17328,304339,201231.0,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,591.0,0.12,0.13,3.4,3.5,0.112,-0.885,0.071,1126,76046,0.068,4819,216435,40763.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,592.0,0.06,0.07,4.34,4.45,0.063,-0.93,0.045,1812,124627,0.037,6334,326101,31589.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,593.0,0.03,0.04,5.3,5.42,0.032,-0.952,0.025,4054,201724,0.01,18231,324686,28366.000000000004,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,594.0,0.01,0.02,6.29,6.41,0.015,-1.0,0.013,2786,249458,0.0,19234,309492,3621.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,595.0,0.01,0.02,7.19,7.49,0.013,-1.0,0.01,6146,351721,0.0,4377,209719,6146.0,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,596.0,0.01,0.02,8.22,8.48,0.012,-1.0,0.008,4515,261322,0.0,2910,101804,3612.0,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,597.0,0.0,0.01,9.19,9.48,0.005,-1.0,0.004,4666,214761,0.0,2617,40806,1866.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,598.0,0.0,0.01,10.19,10.48,0.004,-1.0,0.003,5526,199845,0.0,2527,15643,1657.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,599.0,0.0,0.01,11.19,11.48,0.004,-1.0,0.003,7528,144334,0.0,1993,6685,2258.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,600.0,0.0,0.01,12.17,12.47,0.004,-1.0,0.002,11677,204870,0.0,2538,7158,2335.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,601.0,0.0,0.01,13.21,13.47,0.003,-1.0,0.002,10652,85530,0.0,1157,1159,2130.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,602.0,0.0,0.01,14.21,14.47,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,603.0,0.0,0.01,15.21,15.47,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,604.0,0.0,0.01,16.21,16.47,0.003,-1.0,0.002,9994,27838,0.0,947,1088,1998.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,605.0,0.0,0.01,17.21,17.47,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,606.0,0.0,0.01,18.21,18.47,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,607.0,0.0,0.01,19.21,19.47,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,608.0,0.0,0.01,20.21,20.47,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,609.0,0.0,0.01,21.21,21.47,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,610.0,0.0,0.01,22.21,22.47,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,611.0,0.0,0.01,23.21,23.47,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,873762.1000000004]
["2025-02-27T15:23:20.000000000",587.66,612.0,0.0,0.01,24.21,24.47,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,873762.1000000004]
["2025-02-27T15:23:31.000000000",587.7,563.0,23.43,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,564.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,565.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,566.0,21.59,21.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,567.0,20.59,20.85,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,568.0,19.59,19.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,569.0,18.59,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,570.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,571.0,16.59,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,572.0,15.59,15.86,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,573.0,14.55,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,574.0,13.59,13.86,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,575.0,12.59,12.86,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,576.0,11.59,11.86,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,577.0,10.55,10.86,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6807,848.7,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,578.0,9.56,9.87,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13199,889.2000000000002,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,579.0,8.56,8.87,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19659,3182.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,580.0,7.6,7.86,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,47009,9518.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,581.0,6.61,6.89,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,44895,7564.5,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,582.0,5.63,5.88,0.04,0.05,0.964,-0.036,0.025,81,445,0.025,5312,72731,13482.500000000002,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,583.0,4.74,4.86,0.06,0.07,0.941,-0.059,0.04,204,477,0.04,4142,73375,17384.0,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,584.0,3.79,3.91,0.12,0.13,0.899,-0.101,0.062,133,1139,0.062,3169,96421,20472.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,585.0,2.92,2.97,0.22,0.23,0.831,-0.169,0.093,227,3852,0.093,21695,161584,203874.6,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,586.0,2.11,2.15,0.4,0.41,0.73,-0.27,0.126,225,6564,0.126,4256,103291,56460.6,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,587.0,1.42,1.45,0.71,0.72,0.592,-0.408,0.151,125,16281,0.151,3215,148953,50434.0,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,588.0,0.87,0.9,1.15,1.18,0.438,-0.562,0.153,179,37643,0.153,5407,192310,85465.79999999999,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,589.0,0.49,0.51,1.75,1.8,0.294,-0.706,0.134,1833,44859,0.133,3988,160060,77602.6,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,590.0,0.26,0.27,2.51,2.57,0.177,-0.823,0.1,1983,82596,0.099,17328,304394,191377.2,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,591.0,0.13,0.14,3.37,3.44,0.1,-0.897,0.066,1126,76064,0.063,4819,216445,37791.3,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,592.0,0.06,0.07,4.28,4.4,0.056,-0.937,0.041,1812,124635,0.033,6334,326103,28331.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,593.0,0.03,0.04,5.25,5.37,0.031,-0.952,0.024,4054,201727,0.01,18231,324686,27960.6,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,594.0,0.01,0.02,6.23,6.36,0.014,-1.0,0.013,2786,249459,0.0,19234,309492,3621.8,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,595.0,0.01,0.02,7.12,7.43,0.013,-1.0,0.01,6146,351721,0.0,4377,209719,6146.0,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,596.0,0.01,0.02,8.19,8.43,0.012,-1.0,0.008,4515,261322,0.0,2910,101804,3612.0,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,597.0,0.0,0.01,9.16,9.42,0.004,-1.0,0.004,4666,214761,0.0,2617,40806,1866.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,598.0,0.0,0.01,10.14,10.42,0.004,-1.0,0.003,5526,199845,0.0,2527,15643,1657.8,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,599.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,600.0,0.0,0.01,12.13,12.42,0.004,-1.0,0.002,11677,204870,0.0,2538,7158,2335.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,601.0,0.0,0.01,13.12,13.42,0.003,-1.0,0.002,10652,85530,0.0,1157,1159,2130.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,602.0,0.0,0.01,14.17,14.42,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,603.0,0.0,0.01,15.17,15.42,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,604.0,0.0,0.01,16.17,16.41,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,605.0,0.0,0.01,17.17,17.41,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,606.0,0.0,0.01,18.15,18.41,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,607.0,0.0,0.01,19.15,19.41,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,608.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,609.0,0.0,0.01,21.15,21.41,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,610.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,611.0,0.0,0.01,23.15,23.45,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,873017.0000000003]
["2025-02-27T15:23:31.000000000",587.7,612.0,0.0,0.01,24.15,24.45,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,873017.0000000003]
["2025-02-27T15:23:42.000000000",587.675,563.0,24.06,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,564.0,23.56,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,565.0,22.56,22.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,566.0,21.56,21.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,567.0,20.56,20.84,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,568.0,19.56,19.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,569.0,18.56,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,570.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,571.0,16.56,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,572.0,15.56,15.84,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,573.0,13.76,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,574.0,13.56,13.84,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,575.0,12.57,12.84,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,576.0,11.57,11.84,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4923,470.2,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,577.0,9.58,10.85,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,578.0,8.77,9.85,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13199,889.2000000000002,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,579.0,7.57,8.85,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19659,3182.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,580.0,7.58,7.86,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,47009,9518.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,581.0,6.58,6.87,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,44932,7564.5,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,582.0,5.6,5.85,0.04,0.05,0.964,-0.036,0.025,81,445,0.025,5312,72732,13482.500000000002,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,583.0,4.71,4.81,0.06,0.07,0.947,-0.053,0.037,204,477,0.037,4142,73377,16080.2,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,584.0,3.76,3.86,0.12,0.13,0.905,-0.095,0.06,133,1139,0.06,3169,96425,19812.0,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,585.0,2.9,2.96,0.22,0.23,0.841,-0.159,0.09,227,3882,0.09,21695,161988,197298.0,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,586.0,2.09,2.14,0.41,0.42,0.74,-0.26,0.123,225,6564,0.123,4256,103328,55116.29999999999,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,587.0,1.4,1.43,0.71,0.72,0.606,-0.395,0.15,125,16313,0.149,3215,148967,49778.5,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,588.0,0.86,0.88,1.17,1.19,0.452,-0.548,0.155,179,37909,0.154,5407,192375,86042.3,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,589.0,0.49,0.5,1.78,1.82,0.304,-0.695,0.137,1833,44899,0.137,3988,160060,79747.7,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,590.0,0.25,0.26,2.52,2.59,0.183,-0.816,0.104,1983,82613,0.103,17328,304423,199101.6,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,591.0,0.13,0.14,3.4,3.48,0.107,-0.891,0.069,1126,76112,0.066,4819,216445,39574.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,592.0,0.06,0.07,4.3,4.42,0.057,-0.935,0.042,1812,124651,0.034,6334,326105,29146.000000000004,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,593.0,0.03,0.04,5.28,5.38,0.032,-0.952,0.025,4054,201751,0.01,18231,324686,28366.000000000004,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,594.0,0.01,0.02,6.25,6.38,0.015,-1.0,0.013,2786,249464,0.0,19234,309493,3621.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,595.0,0.01,0.02,7.16,7.46,0.013,-1.0,0.01,6146,351725,0.0,4377,209719,6146.0,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,596.0,0.01,0.02,8.19,8.45,0.012,-1.0,0.008,4515,261334,0.0,2910,101804,3612.0,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,597.0,0.0,0.01,9.19,9.45,0.005,-1.0,0.004,4666,214761,0.0,2617,40813,1866.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,598.0,0.0,0.01,10.16,10.45,0.004,-1.0,0.003,5526,200845,0.0,2527,15643,1657.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,599.0,0.0,0.01,11.16,11.45,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,600.0,0.0,0.01,12.14,12.45,0.004,-1.0,0.002,11677,204870,0.0,2538,7158,2335.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,601.0,0.0,0.01,13.17,13.44,0.003,-1.0,0.002,10652,85530,0.0,1157,1159,2130.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,602.0,0.0,0.01,14.16,14.44,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,603.0,0.0,0.01,15.16,15.44,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,604.0,0.0,0.01,16.14,16.44,0.003,-1.0,0.002,9994,27838,0.0,947,1088,1998.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,605.0,0.0,0.01,17.16,17.44,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,606.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,607.0,0.0,0.01,19.16,19.44,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,608.0,0.0,0.01,20.16,21.6,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,609.0,0.0,0.01,21.16,21.44,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,610.0,0.0,0.01,22.16,23.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,611.0,0.0,0.01,23.16,24.6,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,876690.2000000004]
["2025-02-27T15:23:42.000000000",587.675,612.0,0.0,0.01,24.16,25.6,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,563.0,23.66,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,564.0,23.57,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,565.0,22.57,22.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,566.0,21.57,21.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,567.0,20.59,20.87,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,568.0,19.57,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,569.0,18.57,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,570.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,571.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,572.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,573.0,14.57,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,574.0,13.58,13.87,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,575.0,12.63,12.87,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,576.0,11.57,11.87,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4923,470.2,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,577.0,10.57,10.87,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,578.0,9.58,9.87,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13199,889.2000000000002,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,579.0,8.58,8.88,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19659,3182.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,580.0,7.6,7.88,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,47059,9518.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,581.0,6.61,6.89,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,44932,7564.5,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,582.0,5.69,5.89,0.03,0.04,0.964,-0.036,0.025,81,445,0.025,5312,72732,13482.500000000002,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,583.0,4.75,4.86,0.06,0.07,0.947,-0.053,0.037,204,477,0.037,4142,73381,16080.2,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,584.0,3.8,3.91,0.11,0.12,0.905,-0.095,0.06,133,1239,0.06,3169,96442,19812.0,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,585.0,2.93,2.99,0.22,0.23,0.841,-0.159,0.09,227,3912,0.09,21695,162055,197298.0,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,586.0,2.12,2.16,0.4,0.41,0.74,-0.26,0.123,225,6565,0.123,4256,103376,55116.29999999999,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,587.0,1.42,1.45,0.7,0.71,0.606,-0.395,0.15,125,16418,0.149,3215,149074,49778.5,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,588.0,0.88,0.9,1.14,1.16,0.452,-0.548,0.155,179,38021,0.154,5407,192391,86042.3,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,589.0,0.5,0.51,1.74,1.79,0.304,-0.695,0.137,1833,44930,0.137,3988,160063,79747.7,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,590.0,0.26,0.27,2.5,2.56,0.183,-0.816,0.104,1983,82631,0.103,17328,304452,199101.6,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,591.0,0.13,0.14,3.36,3.44,0.107,-0.891,0.069,1126,76113,0.066,4819,216445,39574.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,592.0,0.07,0.08,4.27,4.39,0.057,-0.935,0.042,1812,124671,0.034,6334,326119,29146.000000000004,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,593.0,0.03,0.04,5.24,5.36,0.032,-0.952,0.025,4054,201755,0.01,18231,324690,28366.000000000004,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,594.0,0.02,0.03,6.22,6.34,0.015,-1.0,0.013,2786,249470,0.0,19234,309493,3621.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,595.0,0.01,0.02,7.14,7.43,0.013,-1.0,0.01,6146,351725,0.0,4377,209721,6146.0,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,596.0,0.01,0.02,8.14,8.43,0.012,-1.0,0.008,4515,261934,0.0,2910,101804,3612.0,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,597.0,0.0,0.01,9.14,9.43,0.005,-1.0,0.004,4666,214761,0.0,2617,40813,1866.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,598.0,0.0,0.01,10.14,10.43,0.004,-1.0,0.003,5526,201345,0.0,2527,15643,1657.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,599.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,600.0,0.0,0.01,12.12,12.43,0.004,-1.0,0.002,11677,204870,0.0,2538,7158,2335.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,601.0,0.0,0.01,13.12,13.43,0.003,-1.0,0.002,10652,85530,0.0,1157,1159,2130.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,602.0,0.0,0.01,14.13,14.42,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,603.0,0.0,0.01,15.13,15.41,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,604.0,0.0,0.01,16.12,16.41,0.003,-1.0,0.002,9994,27838,0.0,947,1088,1998.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,605.0,0.0,0.01,17.13,17.41,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,606.0,0.0,0.01,18.13,18.41,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,607.0,0.0,0.01,19.13,19.41,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,608.0,0.0,0.01,20.13,20.43,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,609.0,0.0,0.01,21.13,21.41,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,610.0,0.0,0.01,22.13,22.43,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,611.0,0.0,0.01,23.13,23.43,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,876690.2000000004]
["2025-02-27T15:23:53.000000000",587.72,612.0,0.0,0.01,24.13,24.43,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,876690.2000000004]
["2025-02-27T15:24:05.000000000",587.6,563.0,23.43,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,564.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,565.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,566.0,21.45,21.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,567.0,20.45,20.75,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,568.0,19.45,19.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,569.0,18.45,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,570.0,17.45,17.75,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,571.0,16.45,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,572.0,15.45,15.75,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,573.0,14.45,14.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,574.0,13.45,13.75,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,575.0,12.45,12.75,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,576.0,11.45,11.75,0.0,0.01,0.996,-0.004,0.002,11,0,0.002,2340,4923,470.2,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,577.0,10.45,10.75,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,578.0,9.45,9.75,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13204,889.2000000000002,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,579.0,8.46,8.76,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19659,3182.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,580.0,7.47,7.76,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,47059,9518.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,581.0,6.48,6.77,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,44955,7564.5,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,582.0,5.49,5.74,0.04,0.05,0.97,-0.03,0.022,81,445,0.022,5312,72734,11864.6,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,583.0,4.62,4.75,0.07,0.08,0.947,-0.053,0.037,204,477,0.037,4142,73386,16080.2,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,584.0,3.69,3.79,0.13,0.14,0.905,-0.095,0.06,133,1240,0.06,3169,96467,19812.0,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,585.0,2.83,2.89,0.24,0.25,0.841,-0.159,0.09,227,3923,0.09,21695,162068,197298.0,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,586.0,2.03,2.07,0.43,0.44,0.739,-0.261,0.124,225,6565,0.124,4256,103445,55564.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,587.0,1.35,1.38,0.74,0.76,0.605,-0.395,0.15,125,16430,0.15,3215,149173,50100.0,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,588.0,0.82,0.84,1.2,1.23,0.45,-0.55,0.154,179,38194,0.154,5407,192415,86024.40000000001,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,589.0,0.46,0.47,1.83,1.88,0.303,-0.697,0.137,1833,44997,0.137,3988,160066,79747.7,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,590.0,0.24,0.25,2.6,2.66,0.183,-0.816,0.103,1983,82762,0.102,17328,304460,197170.5,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,591.0,0.12,0.13,3.46,3.56,0.106,-0.891,0.069,1126,76223,0.066,4819,216447,39574.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,592.0,0.06,0.07,4.39,4.5,0.057,-0.936,0.042,1812,124676,0.034,6334,326122,29146.000000000004,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,593.0,0.03,0.04,5.36,5.48,0.032,-0.952,0.025,4054,201757,0.01,18231,324702,28366.000000000004,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,594.0,0.02,0.03,6.33,6.46,0.022,-1.0,0.017,2786,249471,0.0,19234,309495,4736.2,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,595.0,0.01,0.02,7.26,7.57,0.013,-1.0,0.01,6146,351732,0.0,4377,209721,6146.0,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,596.0,0.01,0.02,8.3,8.56,0.012,-1.0,0.008,4515,261936,0.0,2910,101804,3612.0,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,597.0,0.0,0.01,9.29,9.56,0.005,-1.0,0.004,4666,214761,0.0,2617,40813,1866.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,598.0,0.0,0.01,10.26,10.56,0.004,-1.0,0.003,5526,201345,0.0,2527,15643,1657.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,599.0,0.0,0.01,11.26,11.56,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,600.0,0.0,0.01,12.24,12.56,0.004,-1.0,0.002,11677,204870,0.0,2538,7158,2335.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,601.0,0.0,0.01,13.29,13.55,0.003,-1.0,0.002,10652,85530,0.0,1157,1159,2130.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,602.0,0.0,0.01,14.29,14.55,0.003,-1.0,0.002,9888,77846,0.0,2338,1304,1977.6,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,603.0,0.0,0.01,15.29,15.55,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,604.0,0.0,0.01,16.29,16.55,0.003,-1.0,0.002,9994,27838,0.0,947,1088,1998.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,605.0,0.0,0.01,17.29,17.55,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,606.0,0.0,0.01,18.29,18.55,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,607.0,0.0,0.01,19.29,19.55,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,608.0,0.0,0.01,20.29,20.55,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,609.0,0.0,0.01,21.29,21.55,0.002,-1.0,0.001,5109,2510,0.0,147,6,510.9,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,610.0,0.0,0.01,22.29,22.55,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,611.0,0.0,0.01,23.29,23.55,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,875007.3000000004]
["2025-02-27T15:24:05.000000000",587.6,612.0,0.0,0.01,24.29,24.55,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,875007.3000000004]
["2025-02-27T15:24:16.000000000",587.6,563.0,23.26,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,564.0,23.48,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,565.0,22.45,22.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,566.0,21.45,21.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,567.0,20.48,20.74,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,568.0,19.48,19.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,569.0,18.48,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,570.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,571.0,16.48,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,572.0,15.48,15.74,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,573.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,574.0,13.48,13.74,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,575.0,12.46,12.74,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,576.0,11.46,11.76,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,577.0,10.46,10.76,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,578.0,9.46,9.76,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13204,889.2000000000002,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,579.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19659,3182.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,580.0,7.5,7.75,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,47059,9518.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,581.0,6.51,6.76,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,44955,7564.5,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,582.0,5.53,5.77,0.04,0.05,0.964,-0.036,0.025,81,445,0.025,5312,72734,13482.500000000002,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,583.0,4.61,4.75,0.07,0.08,0.94,-0.059,0.04,204,477,0.04,4142,73390,17384.0,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,584.0,3.69,3.79,0.12,0.13,0.899,-0.101,0.063,133,1240,0.063,3169,96701,20802.6,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,585.0,2.83,2.89,0.23,0.24,0.83,-0.169,0.094,227,3923,0.094,21695,162129,206066.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,586.0,2.02,2.07,0.42,0.44,0.727,-0.272,0.129,225,6565,0.127,4256,103456,56953.7,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,587.0,1.35,1.38,0.74,0.75,0.587,-0.409,0.153,125,16481,0.153,3215,149339,51102.0,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,588.0,0.82,0.84,1.2,1.22,0.432,-0.564,0.152,179,39014,0.153,5407,192445,85447.9,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,589.0,0.46,0.47,1.82,1.87,0.288,-0.71,0.132,1833,45646,0.134,3988,160083,77634.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,590.0,0.24,0.25,2.59,2.65,0.176,-0.824,0.1,1983,82768,0.099,17328,304462,191377.2,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,591.0,0.12,0.13,3.46,3.56,0.1,-0.898,0.066,1126,76237,0.063,4819,216447,37791.3,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,592.0,0.06,0.07,4.4,4.5,0.056,-0.937,0.041,1812,124678,0.033,6334,326123,28331.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,593.0,0.03,0.04,5.36,5.47,0.031,-0.953,0.024,4054,201757,0.01,18231,324704,27960.6,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,594.0,0.02,0.03,6.33,6.48,0.022,-1.0,0.016,2786,249592,0.0,19234,309495,4457.6,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,595.0,0.01,0.02,7.26,7.56,0.013,-1.0,0.01,6146,351741,0.0,4377,209721,6146.0,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,596.0,0.01,0.02,8.27,8.53,0.012,-1.0,0.008,4515,261936,0.0,2910,101804,3612.0,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,597.0,0.0,0.01,9.27,9.55,0.004,-1.0,0.004,4666,214761,0.0,2617,40813,1866.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,598.0,0.0,0.01,10.25,10.55,0.004,-1.0,0.003,5526,201345,0.0,2527,15643,1657.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,599.0,0.0,0.01,11.25,11.53,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,600.0,0.0,0.01,12.25,12.55,0.004,-1.0,0.002,11677,204870,0.0,2538,7158,2335.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,601.0,0.0,0.01,13.26,13.52,0.003,-1.0,0.002,10652,85531,0.0,1157,1159,2130.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,602.0,0.0,0.01,14.31,14.55,0.003,-1.0,0.002,9888,77847,0.0,2338,1304,1977.6,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,603.0,0.0,0.01,15.26,15.52,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,604.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,605.0,0.0,0.01,17.26,17.55,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,606.0,0.0,0.01,18.26,18.52,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,607.0,0.0,0.01,19.26,19.52,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,608.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,609.0,0.0,0.01,21.26,21.55,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,610.0,0.0,0.01,22.26,22.55,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,611.0,0.0,0.01,23.26,23.55,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,877550.6000000003]
["2025-02-27T15:24:16.000000000",587.6,612.0,0.0,0.01,24.26,24.55,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,877550.6000000003]
["2025-02-27T15:24:27.000000000",587.455,563.0,23.26,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,564.0,23.36,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,565.0,22.32,22.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,566.0,21.32,21.62,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,567.0,20.36,20.62,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,568.0,19.36,19.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,569.0,18.32,18.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,570.0,17.32,17.62,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,571.0,16.32,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,572.0,15.36,15.62,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,573.0,14.32,14.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,574.0,13.38,13.62,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,575.0,12.32,12.62,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,576.0,11.32,11.62,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4923,702.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,577.0,10.32,10.62,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6823,844.8000000000001,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,578.0,9.33,9.63,0.0,0.01,1.0,-0.004,0.0,53,2,0.004,2911,13204,1164.4,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,579.0,8.33,8.63,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,19659,3154.4,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,580.0,7.37,7.64,0.01,0.02,1.0,-0.013,0.0,128,662,0.01,10448,47061,10448.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,581.0,6.38,6.64,0.02,0.03,1.0,-0.021,0.0,133,213,0.016,4910,44977,7856.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,582.0,5.45,5.66,0.04,0.05,0.95,-0.037,0.014,81,445,0.026,5312,72751,13924.6,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,583.0,4.48,4.59,0.07,0.08,0.933,-0.06,0.034,204,477,0.041,4142,73398,17675.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,584.0,3.57,3.65,0.13,0.14,0.895,-0.102,0.061,133,1240,0.064,3169,96713,21092.9,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,585.0,2.71,2.76,0.26,0.27,0.82,-0.179,0.095,227,3930,0.096,21695,162141,210428.50000000003,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,586.0,1.92,1.96,0.46,0.48,0.715,-0.285,0.128,225,6580,0.128,4256,103528,57356.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,587.0,1.26,1.28,0.79,0.81,0.577,-0.423,0.152,125,16545,0.152,3215,149512,50768.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,588.0,0.76,0.77,1.29,1.31,0.421,-0.579,0.156,179,39162,0.156,5407,192470,87141.59999999999,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,589.0,0.42,0.43,1.92,1.98,0.276,-0.724,0.133,1833,45661,0.133,3988,160115,77419.3,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,590.0,0.21,0.22,2.72,2.78,0.162,-0.838,0.097,1983,82812,0.097,17328,304537,187316.7,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,591.0,0.11,0.12,3.59,3.69,0.094,-0.906,0.063,1126,76257,0.063,4819,216447,37453.5,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,592.0,0.06,0.07,4.53,4.6,0.055,-0.945,0.04,1812,124858,0.04,6334,326125,32584.000000000004,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,593.0,0.03,0.04,5.5,5.62,0.031,-0.969,0.024,4054,201804,0.024,18231,324704,53484.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,594.0,0.02,0.03,6.49,6.61,0.021,-0.979,0.016,2786,249624,0.016,19234,309495,35232.00000000001,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,595.0,0.01,0.02,7.38,7.65,0.013,-0.987,0.01,6146,351743,0.01,4377,209721,10523.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,596.0,0.01,0.02,8.39,8.65,0.012,-0.988,0.008,4515,261939,0.008,2910,101804,5940.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,597.0,0.0,0.01,9.39,9.65,0.004,-0.996,0.004,4666,214761,0.004,2617,40813,2913.2000000000003,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,598.0,0.0,0.01,10.39,10.64,0.004,-0.996,0.003,5526,201345,0.003,2527,15643,2415.9,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,599.0,0.0,0.01,11.38,11.64,0.004,-0.996,0.003,7528,144335,0.003,1993,6685,2856.3,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,600.0,0.0,0.01,12.37,12.64,0.004,-0.996,0.002,11677,204870,0.002,2538,7158,2843.0,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,601.0,0.0,0.01,13.37,13.64,0.003,-0.997,0.002,10652,85531,0.002,1157,1159,2361.8,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,602.0,0.0,0.01,14.42,14.65,0.003,-0.997,0.002,9888,77847,0.002,2338,1304,2445.2,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,603.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,604.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,9994,27838,0.001,947,1088,1094.1,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,605.0,0.0,0.01,17.38,17.65,0.003,-0.997,0.001,13004,21760,0.001,1101,528,1410.5,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,606.0,0.0,0.01,18.38,18.64,0.003,-0.997,0.001,5138,6939,0.001,1168,143,630.6,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,607.0,0.0,0.01,19.38,19.64,0.002,-0.997,0.001,11284,9699,0.001,858,191,1214.2,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,608.0,0.0,0.01,20.38,20.68,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,609.0,0.0,0.01,21.38,21.64,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,610.0,0.0,0.01,22.38,22.68,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,611.0,0.0,0.01,23.38,23.68,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,953220.1999999998]
["2025-02-27T15:24:27.000000000",587.455,612.0,0.0,0.01,24.38,24.68,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,563.0,23.06,25.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,564.0,23.16,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,565.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,566.0,21.16,21.46,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,567.0,20.16,20.46,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,568.0,19.16,19.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,569.0,18.16,18.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,570.0,17.16,17.46,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,571.0,16.19,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,572.0,15.19,15.46,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,573.0,14.16,14.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,574.0,13.19,13.46,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,575.0,12.19,12.46,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,576.0,11.19,11.46,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4923,702.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,577.0,10.18,10.46,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6823,844.8000000000001,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,578.0,9.17,9.46,0.0,0.01,1.0,-0.004,0.0,53,2,0.004,2911,13204,1164.4,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,579.0,8.17,8.47,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,19659,3154.4,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,580.0,7.18,7.47,0.01,0.02,1.0,-0.013,0.0,128,662,0.01,10448,47061,10448.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,581.0,6.22,6.48,0.02,0.03,1.0,-0.021,0.0,133,213,0.016,4910,44979,7856.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,582.0,5.25,5.47,0.04,0.05,0.95,-0.037,0.014,81,445,0.026,5312,72751,13924.6,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,583.0,4.34,4.46,0.08,0.09,0.933,-0.06,0.034,204,477,0.041,4142,73454,17675.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,584.0,3.44,3.5,0.15,0.16,0.895,-0.102,0.061,133,1344,0.064,3169,96781,21092.9,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,585.0,2.58,2.63,0.28,0.29,0.82,-0.179,0.095,227,3962,0.096,21695,162414,210428.50000000003,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,586.0,1.8,1.85,0.51,0.52,0.715,-0.285,0.128,225,6580,0.128,4256,103546,57356.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,587.0,1.18,1.2,0.86,0.88,0.577,-0.423,0.152,125,16631,0.152,3215,149582,50768.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,588.0,0.7,0.71,1.38,1.4,0.421,-0.579,0.156,179,39228,0.156,5407,192533,87141.59999999999,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,589.0,0.38,0.39,2.05,2.1,0.276,-0.724,0.133,1833,45714,0.133,3988,160168,77419.3,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,590.0,0.19,0.2,2.85,2.91,0.162,-0.838,0.097,1983,82854,0.097,17328,304614,187316.7,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,591.0,0.09,0.1,3.73,3.84,0.094,-0.906,0.063,1126,76271,0.063,4819,216452,37453.5,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,592.0,0.05,0.06,4.68,4.8,0.055,-0.945,0.04,1812,124876,0.04,6334,326180,32584.000000000004,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,593.0,0.03,0.04,5.65,5.79,0.031,-0.969,0.024,4054,201818,0.024,18231,324704,53484.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,594.0,0.02,0.03,6.64,6.76,0.021,-0.979,0.016,2786,249631,0.016,19234,309495,35232.00000000001,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,595.0,0.01,0.02,7.55,7.85,0.013,-0.987,0.01,6146,351745,0.01,4377,209721,10523.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,596.0,0.01,0.02,8.57,8.85,0.012,-0.988,0.008,4515,261956,0.008,2910,101804,5940.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,597.0,0.0,0.01,9.57,9.84,0.004,-0.996,0.004,4666,214761,0.004,2617,40813,2913.2000000000003,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,598.0,0.0,0.01,10.57,10.8,0.004,-0.996,0.003,5526,201345,0.003,2527,15643,2415.9,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,599.0,0.0,0.01,11.55,11.84,0.004,-0.996,0.003,7528,144335,0.003,1993,6685,2856.3,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,600.0,0.0,0.01,12.53,12.84,0.004,-0.996,0.002,11677,204870,0.002,2538,7158,2843.0,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,601.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,10652,85531,0.002,1157,1159,2361.8,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,602.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,9888,77847,0.002,2338,1304,2445.2,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,603.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,8319,59960,0.002,2094,1317,2082.6,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,604.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,9994,27838,0.001,947,1088,1094.1,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,605.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,13004,21760,0.001,1101,528,1410.5,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,606.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,5138,6939,0.001,1168,143,630.6,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,607.0,0.0,0.01,19.56,19.84,0.002,-0.997,0.001,11284,9699,0.001,858,191,1214.2,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,608.0,0.0,0.01,20.56,20.84,0.002,-0.998,0.001,15628,4597,0.001,93,23,1572.1,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,609.0,0.0,0.01,21.56,21.84,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,610.0,0.0,0.01,22.56,22.84,0.002,-0.998,0.001,8197,429,0.001,4,39,820.1,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,611.0,0.0,0.01,23.56,23.84,0.002,-0.998,0.001,5788,218,0.001,30,5,581.8000000000001,953220.1999999998]
["2025-02-27T15:24:38.000000000",587.295,612.0,0.0,0.01,24.56,24.84,0.002,-0.998,0.001,4561,127,0.001,3,2,456.4,953220.1999999998]
["2025-02-27T15:24:49.000000000",587.205,563.0,23.06,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,564.0,23.08,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,565.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,566.0,21.08,21.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,567.0,20.08,20.36,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,568.0,19.08,19.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,569.0,18.08,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,570.0,17.12,17.36,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,571.0,16.12,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,572.0,15.12,15.36,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,573.0,14.08,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,574.0,13.08,13.36,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,575.0,12.12,12.36,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,576.0,11.08,11.36,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,577.0,10.08,10.36,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,578.0,9.09,9.36,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,579.0,8.09,8.37,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19659,3182.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,580.0,7.1,7.37,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47062,10576.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,581.0,6.15,6.38,0.02,0.03,0.978,-0.022,0.017,133,213,0.017,4910,44979,8573.1,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,582.0,5.18,5.37,0.04,0.05,0.962,-0.038,0.027,81,445,0.027,5312,72752,14561.100000000002,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,583.0,4.25,4.35,0.08,0.09,0.933,-0.067,0.045,204,477,0.045,4142,73459,19557.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,584.0,3.35,3.42,0.16,0.17,0.886,-0.115,0.07,133,1344,0.07,3169,96844,23114.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,585.0,2.5,2.55,0.3,0.31,0.811,-0.193,0.102,227,3962,0.103,21695,162463,225773.9,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,586.0,1.74,1.78,0.54,0.55,0.697,-0.308,0.135,225,6781,0.135,4256,103675,60493.50000000001,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,587.0,1.12,1.15,0.9,0.92,0.552,-0.452,0.157,125,16737,0.157,3215,149683,52438.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,588.0,0.66,0.67,1.43,1.46,0.397,-0.608,0.151,179,39479,0.151,5407,192908,84348.6,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,589.0,0.35,0.37,2.12,2.16,0.256,-0.747,0.127,1833,45808,0.125,3988,160184,73129.09999999999,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,590.0,0.18,0.19,2.93,2.99,0.149,-0.851,0.091,1983,83310,0.089,17328,304644,172264.5,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,591.0,0.09,0.1,3.82,3.92,0.081,-0.916,0.057,1126,76312,0.052,4819,216452,31477.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,592.0,0.04,0.05,4.77,4.86,0.048,-0.943,0.036,1812,124907,0.026,6334,326180,22991.6,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,593.0,0.02,0.03,5.75,5.86,0.03,-0.953,0.023,4054,201831,0.008,18231,324734,23909.000000000004,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,594.0,0.02,0.03,6.74,6.86,0.021,-1.0,0.016,2786,249633,0.0,19234,309495,4457.6,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,595.0,0.01,0.02,7.63,7.94,0.013,-1.0,0.01,6146,351745,0.0,4377,209751,6146.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,596.0,0.01,0.02,8.65,8.93,0.011,-1.0,0.008,4515,261958,0.0,2910,101804,3612.0,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,597.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,598.0,0.0,0.01,10.65,10.93,0.004,-1.0,0.003,5526,201345,0.0,2527,15643,1657.8,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,599.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,600.0,0.0,0.01,12.62,12.92,0.004,-1.0,0.002,11677,204920,0.0,2538,7158,2335.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,601.0,0.0,0.01,13.61,13.92,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,602.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,9888,77847,0.0,2338,1305,1977.6,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,603.0,0.0,0.01,15.64,15.92,0.003,-1.0,0.002,8319,59960,0.0,2094,1317,1663.8000000000002,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,604.0,0.0,0.01,16.61,16.92,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,605.0,0.0,0.01,17.64,17.92,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,606.0,0.0,0.01,18.64,18.92,0.003,-1.0,0.001,5138,6939,0.0,1168,143,513.8,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,607.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,608.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,609.0,0.0,0.01,21.64,21.92,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,610.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,611.0,0.0,0.01,23.64,23.92,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,869635.7000000003]
["2025-02-27T15:24:49.000000000",587.205,612.0,0.0,0.01,24.64,24.92,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,869635.7000000003]
["2025-02-27T15:25:01.000000000",587.48,563.0,23.1,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,564.0,23.33,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,565.0,22.33,23.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,566.0,21.33,22.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,567.0,20.33,21.62,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,568.0,19.33,20.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,569.0,18.33,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,570.0,17.33,18.01,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,571.0,16.33,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,572.0,15.33,16.88,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,573.0,14.33,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,574.0,13.33,14.78,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,575.0,12.33,13.06,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,576.0,11.33,12.78,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,577.0,10.33,11.88,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,578.0,9.33,10.78,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,579.0,8.34,9.79,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19704,3182.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,580.0,7.34,8.64,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47062,10576.0,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,581.0,6.35,7.65,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,44979,8068.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,582.0,5.37,5.64,0.04,0.05,0.963,-0.037,0.026,81,445,0.026,5312,72798,14021.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,583.0,4.49,4.63,0.07,0.08,0.94,-0.061,0.041,204,477,0.042,4142,73468,18232.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,584.0,3.57,3.66,0.13,0.14,0.897,-0.103,0.065,133,1349,0.066,3169,96852,21779.9,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,585.0,2.7,2.77,0.25,0.26,0.823,-0.178,0.097,227,3977,0.098,21695,162602,214812.9,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,586.0,1.92,1.97,0.46,0.47,0.713,-0.286,0.132,225,6803,0.132,4256,103711,59149.2,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,587.0,1.27,1.28,0.79,0.8,0.571,-0.429,0.157,125,16863,0.156,3215,150088,52116.5,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,588.0,0.76,0.77,1.27,1.3,0.414,-0.587,0.153,179,39539,0.155,5407,192968,86547.2,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,589.0,0.41,0.42,1.91,1.96,0.27,-0.73,0.131,1833,45948,0.131,3988,160192,76255.1,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,590.0,0.21,0.22,2.69,2.78,0.16,-0.839,0.095,1983,83428,0.093,17328,304696,179988.9,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,591.0,0.1,0.11,3.55,3.68,0.087,-0.909,0.061,1126,76329,0.056,4819,216452,33855.0,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,592.0,0.05,0.06,4.5,4.63,0.043,-0.946,0.034,1812,124910,0.023,6334,326181,20729.0,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,593.0,0.02,0.03,5.46,5.6,0.024,-0.954,0.02,4054,201839,7.68,18231,324739,14009515.999999998,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,594.0,0.02,0.03,6.45,6.6,0.021,-1.0,0.016,2786,249636,0.0,19234,309496,4457.6,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,595.0,0.01,0.02,6.74,7.69,0.013,-1.0,0.01,6146,351795,0.0,4377,209751,6146.0,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,596.0,0.01,0.02,8.27,8.68,0.011,-1.0,0.008,4515,261958,0.0,2910,101804,3612.0,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,597.0,0.0,0.01,9.42,9.68,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,598.0,0.0,0.01,10.26,10.68,0.004,-1.0,0.003,5526,201352,0.0,2527,15643,1657.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,599.0,0.0,0.01,11.16,11.68,0.004,-1.0,0.003,7528,144335,0.0,1993,6685,2258.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,600.0,0.0,0.01,11.38,12.68,0.004,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,601.0,0.0,0.01,12.38,13.67,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,602.0,0.0,0.01,14.26,14.67,0.003,-1.0,0.002,9888,77847,0.0,2338,1305,1977.6,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,603.0,0.0,0.01,15.25,15.67,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,604.0,0.0,0.01,15.38,16.67,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,605.0,0.0,0.01,17.26,17.67,0.003,-1.0,0.001,13004,21760,0.0,1101,528,1300.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,606.0,0.0,0.01,17.38,18.67,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,607.0,0.0,0.01,19.06,19.67,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,608.0,0.0,0.01,19.97,20.67,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,609.0,0.0,0.01,20.38,21.67,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,610.0,0.0,0.01,21.12,22.67,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,611.0,0.0,0.01,22.12,23.67,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,14852078.400000002]
["2025-02-27T15:25:01.000000000",587.48,612.0,0.0,0.01,23.12,24.67,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,563.0,23.4,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,564.0,23.61,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,565.0,22.61,22.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,566.0,21.61,21.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,567.0,20.61,20.86,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,568.0,19.6,19.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,569.0,18.61,18.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,570.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,571.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,572.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,573.0,14.6,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,574.0,13.57,13.86,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,575.0,12.57,12.86,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,576.0,11.57,11.86,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,577.0,10.57,10.86,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,578.0,9.58,9.86,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,579.0,8.58,8.87,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19705,3182.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,580.0,7.61,7.87,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47066,10576.0,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,581.0,6.59,6.88,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,44979,8068.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,582.0,5.67,5.88,0.03,0.04,0.963,-0.037,0.026,81,445,0.026,5312,72801,14021.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,583.0,4.71,4.85,0.06,0.07,0.94,-0.061,0.041,204,477,0.042,4142,73474,18232.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,584.0,3.76,3.88,0.11,0.12,0.897,-0.103,0.065,133,1349,0.066,3169,96978,21779.9,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,585.0,2.9,2.96,0.21,0.22,0.823,-0.178,0.097,227,3986,0.098,21695,162667,214812.9,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,586.0,2.08,2.14,0.39,0.4,0.713,-0.286,0.132,225,6814,0.132,4256,103748,59149.2,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,587.0,1.39,1.42,0.69,0.71,0.571,-0.429,0.157,125,16880,0.156,3215,150267,52116.5,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,588.0,0.85,0.87,1.14,1.16,0.414,-0.587,0.153,179,39565,0.155,5407,193045,86547.2,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,589.0,0.47,0.49,1.75,1.79,0.27,-0.73,0.131,1833,46198,0.131,3988,160239,76255.1,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,590.0,0.24,0.25,2.53,2.57,0.16,-0.839,0.095,1983,83794,0.093,17328,304715,179988.9,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,591.0,0.12,0.13,3.36,3.47,0.087,-0.909,0.061,1126,76410,0.056,4819,216453,33855.0,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,592.0,0.06,0.07,4.25,4.45,0.043,-0.946,0.034,1812,124911,0.023,6334,326182,20729.0,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,593.0,0.02,0.03,5.25,5.39,0.024,-0.954,0.02,4054,201839,7.68,18231,324740,14009515.999999998,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,594.0,0.02,0.03,6.25,6.38,0.021,-1.0,0.016,2786,249636,0.0,19234,309497,4457.6,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,595.0,0.01,0.02,7.15,7.45,0.013,-1.0,0.01,6146,352120,0.0,4377,209751,6146.0,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,596.0,0.01,0.02,8.16,8.45,0.011,-1.0,0.008,4515,261969,0.0,2910,101804,3612.0,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,597.0,0.0,0.01,9.15,9.44,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,598.0,0.0,0.01,10.15,10.44,0.004,-1.0,0.003,5526,201352,0.0,2527,15643,1657.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,599.0,0.0,0.01,11.15,11.44,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,600.0,0.0,0.01,12.13,12.44,0.004,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,601.0,0.0,0.01,13.13,13.44,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,602.0,0.0,0.01,14.14,14.43,0.003,-1.0,0.002,9888,77847,0.0,2338,1305,1977.6,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,603.0,0.0,0.01,15.14,15.43,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,604.0,0.0,0.01,16.13,16.43,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,605.0,0.0,0.01,17.14,17.43,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,606.0,0.0,0.01,18.14,18.43,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,607.0,0.0,0.01,19.14,19.43,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,608.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,609.0,0.0,0.01,21.14,21.43,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,610.0,0.0,0.01,22.14,22.43,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,611.0,0.0,0.01,23.14,23.43,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,14852078.400000002]
["2025-02-27T15:25:12.000000000",587.69,612.0,0.0,0.01,24.14,24.43,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,14852078.400000002]
["2025-02-27T15:25:23.000000000",587.59,563.0,23.4,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,564.0,23.53,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,565.0,22.53,22.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,566.0,21.53,21.74,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,567.0,20.53,20.74,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,568.0,19.53,19.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,569.0,18.53,18.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3578,310,357.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,570.0,17.55,17.74,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,571.0,16.55,16.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,925,456.9,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,572.0,15.55,15.74,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,573.0,14.55,14.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,574.0,13.55,13.74,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2381,312.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,575.0,12.53,12.74,0.0,0.01,1.0,-0.003,0.0,3,10,0.002,4868,7068,973.6,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,576.0,11.53,11.74,0.0,0.01,1.0,-0.004,0.0,11,0,0.002,2340,4923,468.0,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,577.0,10.52,10.74,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6823,844.8000000000001,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,578.0,9.53,9.74,0.0,0.01,1.0,-0.004,0.0,53,2,0.003,2911,13204,873.3000000000001,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,579.0,8.53,8.75,0.01,0.02,1.0,-0.011,0.0,35,26,0.008,3943,19706,3154.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,580.0,7.55,7.75,0.01,0.02,1.0,-0.012,0.0,128,662,0.009,10448,47066,9403.2,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,581.0,6.56,6.76,0.02,0.03,1.0,-0.021,0.0,133,213,0.015,4910,45003,7364.999999999999,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,582.0,5.61,5.77,0.03,0.04,0.952,-0.03,0.007,81,445,0.022,5312,72801,11743.1,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,583.0,4.61,4.75,0.06,0.07,0.938,-0.053,0.028,204,477,0.037,4142,73476,15896.6,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,584.0,3.68,3.8,0.12,0.13,0.906,-0.09,0.054,133,1349,0.059,3169,97069,19415.3,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,585.0,2.81,2.88,0.23,0.24,0.844,-0.159,0.087,227,3990,0.09,21695,162735,197229.9,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,586.0,2.0,2.06,0.42,0.43,0.745,-0.26,0.123,225,6814,0.124,4256,103792,55541.9,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,587.0,1.33,1.36,0.73,0.74,0.609,-0.395,0.151,125,16955,0.151,3215,150403,50434.0,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,588.0,0.81,0.83,1.2,1.22,0.453,-0.552,0.158,179,39760,0.158,5407,193229,88258.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,589.0,0.45,0.46,1.82,1.87,0.301,-0.702,0.14,1833,46336,0.139,3988,160322,81095.2,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,590.0,0.23,0.24,2.6,2.66,0.181,-0.819,0.105,1983,83984,0.104,17328,304744,201032.7,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,591.0,0.12,0.13,3.44,3.56,0.102,-0.896,0.069,1126,76410,0.067,4819,216453,40056.7,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,592.0,0.06,0.07,4.38,4.51,0.057,-0.939,0.042,1812,124911,0.037,6334,326185,31046.2,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,593.0,0.03,0.04,5.35,5.49,0.025,-0.962,0.021,4054,201841,0.009,18231,324740,24921.3,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,594.0,0.02,0.03,6.35,6.48,0.022,-0.962,0.017,2786,249636,0.004,19234,309497,12429.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,595.0,0.01,0.02,7.25,7.51,0.013,-1.0,0.01,6146,352143,0.0,4377,209751,6146.0,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,596.0,0.01,0.02,8.27,9.5,0.012,-1.0,0.008,4515,261969,0.0,2910,101804,3612.0,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,597.0,0.0,0.01,9.27,9.49,0.005,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,598.0,0.0,0.01,10.27,10.49,0.004,-1.0,0.003,5526,201352,0.0,2527,15646,1657.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,599.0,0.0,0.01,11.27,12.65,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,600.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,601.0,0.0,0.01,13.23,14.65,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,602.0,0.0,0.01,14.26,14.5,0.003,-1.0,0.002,9888,77847,0.0,2338,1305,1977.6,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,603.0,0.0,0.01,15.26,15.48,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,604.0,0.0,0.01,16.23,16.5,0.003,-1.0,0.002,9994,27838,0.0,947,1088,1998.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,605.0,0.0,0.01,17.26,17.5,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,606.0,0.0,0.01,18.26,19.65,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,607.0,0.0,0.01,19.26,20.65,0.003,-1.0,0.001,11284,9699,0.0,858,191,1128.4,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,608.0,0.0,0.01,20.26,20.5,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,609.0,0.0,0.01,21.26,21.5,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,610.0,0.0,0.01,22.26,22.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,611.0,0.0,0.01,23.26,24.65,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,888214.2000000003]
["2025-02-27T15:25:23.000000000",587.59,612.0,0.0,0.01,24.26,25.65,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,888214.2000000003]
["2025-02-27T15:25:34.000000000",587.36,563.0,23.2,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,564.0,23.22,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,565.0,22.26,22.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,566.0,21.26,21.53,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,567.0,20.26,20.53,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,568.0,19.26,19.53,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,569.0,18.26,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,570.0,17.26,17.53,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,571.0,16.26,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,572.0,15.26,15.53,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,573.0,14.22,14.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,574.0,13.22,13.53,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,575.0,12.29,12.53,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,576.0,11.29,11.53,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,577.0,10.3,10.54,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,578.0,9.23,9.54,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,579.0,8.24,8.54,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19760,3182.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,580.0,7.24,7.55,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47067,10576.0,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,581.0,6.32,6.56,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45003,8068.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,582.0,5.31,5.57,0.04,0.05,0.963,-0.037,0.026,81,445,0.026,5312,72802,14021.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,583.0,4.4,4.51,0.07,0.08,0.94,-0.06,0.041,204,477,0.041,4142,73492,17818.600000000002,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,584.0,3.47,3.57,0.14,0.15,0.897,-0.103,0.065,133,1349,0.065,3169,97070,21463.000000000004,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,585.0,2.62,2.68,0.27,0.28,0.823,-0.176,0.097,227,3990,0.097,21695,162742,212643.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,586.0,1.85,1.89,0.48,0.49,0.716,-0.285,0.131,225,6814,0.13,4256,103805,58275.5,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,587.0,1.2,1.22,0.83,0.85,0.575,-0.425,0.155,125,17002,0.154,3215,150439,51448.5,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,588.0,0.71,0.73,1.33,1.36,0.418,-0.583,0.155,179,39800,0.156,5407,193231,87123.7,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,589.0,0.39,0.4,1.99,2.04,0.271,-0.728,0.133,1833,46347,0.132,3988,160325,77020.5,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,590.0,0.2,0.21,2.79,2.85,0.161,-0.838,0.096,1983,84016,0.094,17328,304754,181920.0,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,591.0,0.1,0.11,3.67,3.78,0.088,-0.908,0.061,1126,76410,0.057,4819,216454,34336.899999999994,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,592.0,0.05,0.06,4.61,4.73,0.049,-0.941,0.037,1812,124938,0.027,6334,326189,23806.2,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,593.0,0.03,0.04,5.59,5.7,0.031,-0.952,0.024,4054,201852,0.009,18231,324742,26137.5,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,594.0,0.02,0.03,6.58,6.69,0.021,-1.0,0.016,2786,249636,0.0,19234,309498,4457.6,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,595.0,0.01,0.02,7.47,7.79,0.013,-1.0,0.01,6146,352143,0.0,4377,209752,6146.0,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,596.0,0.01,0.02,8.48,8.79,0.011,-1.0,0.008,4515,261980,0.0,2910,101804,3612.0,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,597.0,0.0,0.01,9.48,9.78,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,598.0,0.0,0.01,10.47,10.79,0.004,-1.0,0.003,5526,201359,0.0,2527,15646,1657.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,599.0,0.0,0.01,11.47,11.78,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,600.0,0.0,0.01,12.46,12.78,0.004,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,601.0,0.0,0.01,13.45,13.78,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,602.0,0.0,0.01,14.55,14.78,0.003,-1.0,0.002,9888,77847,0.0,2338,1305,1977.6,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,603.0,0.0,0.01,15.47,15.78,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,604.0,0.0,0.01,16.45,16.78,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,605.0,0.0,0.01,17.47,17.78,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,606.0,0.0,0.01,18.47,18.78,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,607.0,0.0,0.01,19.47,19.78,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,608.0,0.0,0.01,20.55,20.78,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,609.0,0.0,0.01,21.47,21.78,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,610.0,0.0,0.01,22.47,22.78,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,611.0,0.0,0.01,23.47,23.78,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,871089.7000000002]
["2025-02-27T15:25:34.000000000",587.36,612.0,0.0,0.01,24.47,24.78,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,871089.7000000002]
["2025-02-27T15:25:46.000000000",587.155,563.0,23.0,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,564.0,23.07,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,565.0,22.07,22.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,566.0,21.07,21.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,567.0,20.07,20.31,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,568.0,19.07,19.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,569.0,18.07,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,570.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,571.0,16.07,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,572.0,15.07,15.31,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,573.0,14.02,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,574.0,13.07,13.32,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,575.0,12.07,12.32,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,576.0,11.07,11.32,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,577.0,10.02,10.32,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,578.0,9.03,9.32,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,579.0,8.03,8.32,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19771,3182.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,580.0,7.06,7.33,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47133,10576.0,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,581.0,6.1,6.34,0.02,0.03,0.978,-0.022,0.017,133,213,0.017,4910,45003,8573.1,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,582.0,5.12,5.34,0.04,0.05,0.962,-0.038,0.028,81,445,0.028,5312,72802,15100.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,583.0,4.21,4.3,0.08,0.09,0.932,-0.068,0.046,204,477,0.046,4142,73501,19991.6,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,584.0,3.32,3.37,0.16,0.17,0.883,-0.117,0.073,133,1349,0.073,3169,97081,24104.6,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,585.0,2.46,2.5,0.3,0.31,0.8,-0.201,0.106,227,3995,0.107,21695,162767,234542.69999999995,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,586.0,1.7,1.74,0.54,0.55,0.681,-0.32,0.139,225,6816,0.139,4256,103921,62285.9,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,587.0,1.1,1.11,0.92,0.93,0.534,-0.468,0.158,125,17022,0.158,3215,150541,52772.0,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,588.0,0.64,0.65,1.46,1.48,0.379,-0.624,0.149,179,39838,0.151,5407,193282,84312.8,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,589.0,0.34,0.35,2.15,2.19,0.241,-0.761,0.123,1833,46487,0.122,3988,160343,71199.5,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,590.0,0.17,0.18,2.98,3.02,0.141,-0.858,0.086,1983,84200,0.085,17328,304772,164341.80000000002,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,591.0,0.08,0.09,3.84,3.96,0.079,-0.917,0.055,1126,76423,0.05,4819,216454,30288.0,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,592.0,0.04,0.05,4.82,4.92,0.041,-0.948,0.032,1812,125094,0.02,6334,326191,18466.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,593.0,0.02,0.03,5.8,5.9,0.03,-0.954,0.022,4054,201866,0.008,18231,324752,23503.6,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,594.0,0.01,0.02,6.79,6.9,0.021,-1.0,0.015,2786,249672,0.0,19234,309498,4179.0,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,595.0,0.01,0.02,7.69,8.0,0.012,-1.0,0.009,6146,352144,0.0,4377,209752,5531.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,596.0,0.01,0.02,8.7,8.99,0.011,-1.0,0.008,4515,261980,0.0,2910,101804,3612.0,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,597.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,4666,214767,0.0,2617,40813,1399.8000000000002,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,598.0,0.0,0.01,10.69,10.99,0.004,-1.0,0.003,5526,201359,0.0,2527,15646,1657.8,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,599.0,0.0,0.01,11.69,11.99,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,600.0,0.0,0.01,12.67,12.99,0.003,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,601.0,0.0,0.01,13.67,13.98,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,602.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,9888,77847,0.0,2338,1905,1977.6,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,603.0,0.0,0.01,15.69,15.98,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,604.0,0.0,0.01,16.67,16.98,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,605.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,606.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,607.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,608.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,609.0,0.0,0.01,21.69,21.98,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,610.0,0.0,0.01,22.69,22.98,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,611.0,0.0,0.01,23.69,23.98,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,865127.9000000004]
["2025-02-27T15:25:46.000000000",587.155,612.0,0.0,0.01,24.69,24.98,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,563.0,23.0,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,564.0,23.15,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,565.0,22.15,22.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,566.0,21.15,21.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,567.0,20.15,20.45,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,568.0,19.15,19.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,569.0,18.15,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,570.0,17.15,17.45,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,571.0,16.15,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,572.0,15.15,15.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,573.0,14.15,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,574.0,13.16,13.46,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,575.0,12.16,12.46,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,576.0,11.16,11.46,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,577.0,10.16,10.46,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,578.0,9.16,9.46,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,579.0,8.17,8.46,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19792,3182.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,580.0,7.17,7.47,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47133,10576.0,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,581.0,6.18,6.48,0.02,0.03,0.978,-0.022,0.017,133,213,0.017,4910,45004,8573.1,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,582.0,5.21,5.48,0.04,0.05,0.962,-0.038,0.028,81,445,0.028,5312,72803,15100.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,583.0,4.36,4.48,0.08,0.09,0.932,-0.068,0.046,204,477,0.046,4142,73515,19991.6,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,584.0,3.45,3.51,0.15,0.16,0.883,-0.117,0.073,133,1349,0.073,3169,97100,24104.6,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,585.0,2.58,2.64,0.27,0.28,0.8,-0.201,0.106,227,3995,0.107,21695,162776,234542.69999999995,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,586.0,1.8,1.84,0.49,0.5,0.681,-0.32,0.139,225,6828,0.139,4256,103943,62285.9,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,587.0,1.17,1.19,0.85,0.86,0.534,-0.468,0.158,125,17115,0.158,3215,150768,52772.0,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,588.0,0.69,0.7,1.36,1.39,0.379,-0.624,0.149,179,39889,0.151,5407,193480,84312.8,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,589.0,0.37,0.38,2.02,2.08,0.241,-0.761,0.123,1833,47201,0.122,3988,160406,71199.5,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,590.0,0.18,0.19,2.83,2.9,0.141,-0.858,0.086,1983,84268,0.085,17328,304782,164341.80000000002,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,591.0,0.08,0.09,3.72,3.83,0.079,-0.917,0.055,1126,76450,0.05,4819,216456,30288.0,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,592.0,0.04,0.05,4.65,4.78,0.041,-0.948,0.032,1812,125096,0.02,6334,326191,18466.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,593.0,0.02,0.03,5.62,5.75,0.03,-0.954,0.022,4054,201866,0.008,18231,324756,23503.6,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,594.0,0.01,0.02,6.61,6.75,0.021,-1.0,0.015,2786,249673,0.0,19234,309498,4179.0,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,595.0,0.01,0.02,7.55,7.86,0.012,-1.0,0.009,6146,352176,0.0,4377,209752,5531.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,596.0,0.01,0.02,8.59,8.86,0.011,-1.0,0.008,4515,261980,0.0,2910,101804,3612.0,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,597.0,0.0,0.01,9.61,9.86,0.004,-1.0,0.003,4666,214767,0.0,2617,40813,1399.8000000000002,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,598.0,0.0,0.01,10.61,10.85,0.004,-1.0,0.003,5526,201359,0.0,2527,15646,1657.8,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,599.0,0.0,0.01,11.55,11.85,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,600.0,0.0,0.01,12.53,12.85,0.003,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,601.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,602.0,0.0,0.01,14.55,14.85,0.003,-1.0,0.002,9888,77847,0.0,2338,1905,1977.6,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,603.0,0.0,0.01,15.55,15.85,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,604.0,0.0,0.01,16.53,16.85,0.003,-1.0,0.001,9994,27838,0.0,947,1088,999.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,605.0,0.0,0.01,17.55,17.85,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,606.0,0.0,0.01,18.55,18.85,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,607.0,0.0,0.01,19.55,19.85,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,608.0,0.0,0.01,20.55,20.85,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,609.0,0.0,0.01,21.55,21.85,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,610.0,0.0,0.01,22.55,22.85,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,611.0,0.0,0.01,23.55,23.85,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,865127.9000000004]
["2025-02-27T15:25:57.000000000",587.3,612.0,0.0,0.01,24.55,24.85,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,865127.9000000004]
["2025-02-27T15:26:08.000000000",587.335,563.0,23.0,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,564.0,23.21,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,565.0,22.21,22.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,566.0,21.21,21.49,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,567.0,20.21,20.49,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,568.0,19.21,19.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,569.0,18.21,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,570.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,571.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,572.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,573.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,574.0,13.22,13.49,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,575.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,576.0,11.22,11.49,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,577.0,10.2,10.49,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,578.0,9.2,9.5,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,579.0,8.21,8.5,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19803,3182.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,580.0,7.23,7.51,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47134,10576.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,581.0,6.24,6.51,0.02,0.03,0.978,-0.022,0.016,133,213,0.016,4910,45005,8068.8,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,582.0,5.26,5.52,0.04,0.05,0.963,-0.037,0.027,81,445,0.027,5312,72804,14561.100000000002,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,583.0,4.38,4.49,0.07,0.08,0.933,-0.067,0.045,204,477,0.045,4142,73516,19557.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,584.0,3.45,3.54,0.14,0.15,0.89,-0.11,0.069,133,1349,0.069,3169,97119,22783.800000000003,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,585.0,2.61,2.66,0.26,0.27,0.811,-0.189,0.102,227,4015,0.102,21695,162812,223604.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,586.0,1.83,1.87,0.47,0.49,0.699,-0.302,0.136,225,6837,0.136,4256,103958,60941.600000000006,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,587.0,1.18,1.21,0.82,0.84,0.553,-0.448,0.159,125,17237,0.157,3215,150894,52463.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,588.0,0.7,0.72,1.33,1.36,0.395,-0.606,0.153,179,40007,0.155,5407,193490,86547.2,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,589.0,0.38,0.39,1.99,2.04,0.252,-0.748,0.128,1833,47778,0.127,3988,160411,74110.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,590.0,0.18,0.19,2.8,2.86,0.144,-0.855,0.09,1983,84630,0.089,17328,304844,172066.2,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,591.0,0.08,0.09,3.66,3.78,0.075,-0.92,0.056,1126,76454,0.05,4819,216456,30400.6,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,592.0,0.04,0.05,4.62,4.75,0.041,-0.947,0.033,1812,125311,0.021,6334,326191,19281.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,593.0,0.02,0.03,5.6,5.72,0.024,-1.0,0.02,4054,201876,0.0,18231,324756,8108.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,594.0,0.01,0.02,6.58,6.72,0.014,-1.0,0.012,2786,249674,0.0,19234,309498,3343.2000000000003,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,595.0,0.01,0.02,7.51,7.82,0.013,-1.0,0.01,6146,352178,0.0,4377,209752,6146.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,596.0,0.01,0.02,8.52,8.82,0.011,-1.0,0.008,4515,261985,0.0,2910,101804,3612.0,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,597.0,0.0,0.01,9.52,9.81,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,598.0,0.0,0.01,10.52,10.81,0.004,-1.0,0.003,5526,201359,0.0,2527,15646,1657.8,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,599.0,0.0,0.01,11.52,11.81,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,600.0,0.0,0.01,12.5,12.81,0.004,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,601.0,0.0,0.01,13.5,13.81,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,602.0,0.0,0.01,14.51,14.81,0.003,-1.0,0.002,9888,77847,0.0,2338,1905,1977.6,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,603.0,0.0,0.01,15.51,15.81,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,604.0,0.0,0.01,16.5,16.81,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,605.0,0.0,0.01,17.51,17.81,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,606.0,0.0,0.01,18.51,18.81,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,607.0,0.0,0.01,19.51,19.81,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,608.0,0.0,0.01,20.51,20.81,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,609.0,0.0,0.01,21.51,21.81,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,610.0,0.0,0.01,22.51,22.81,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,611.0,0.0,0.01,23.51,23.81,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,848383.6000000002]
["2025-02-27T15:26:08.000000000",587.335,612.0,0.0,0.01,24.51,24.81,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,848383.6000000002]
["2025-02-27T15:26:19.000000000",587.445,563.0,23.1,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,564.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,565.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,566.0,21.32,21.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,567.0,20.32,20.62,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,568.0,19.32,19.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,569.0,18.32,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,570.0,17.32,17.62,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,571.0,16.32,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,572.0,15.32,15.62,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,573.0,14.32,14.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,574.0,13.32,13.62,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,575.0,12.33,12.62,0.0,0.01,0.996,-0.003,0.002,3,10,0.002,4868,7068,974.2,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,576.0,11.32,11.62,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,577.0,10.33,10.62,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,578.0,9.33,9.62,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,579.0,8.33,8.63,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19814,3182.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,580.0,7.36,7.63,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47144,10576.0,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,581.0,6.37,6.64,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45005,8068.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,582.0,5.39,5.62,0.04,0.05,0.963,-0.037,0.026,81,445,0.026,5312,72804,14021.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,583.0,4.48,4.6,0.07,0.08,0.94,-0.061,0.042,204,477,0.042,4142,73519,18253.2,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,584.0,3.55,3.64,0.13,0.14,0.897,-0.104,0.065,133,1349,0.066,3169,97131,21779.9,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,585.0,2.69,2.74,0.24,0.25,0.826,-0.178,0.098,227,4018,0.099,21695,162884,217005.10000000003,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,586.0,1.9,1.94,0.45,0.46,0.715,-0.287,0.133,225,6837,0.133,4256,103979,59597.3,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,587.0,1.25,1.26,0.78,0.8,0.572,-0.431,0.157,125,17269,0.157,3215,150962,52438.0,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,588.0,0.74,0.76,1.28,1.3,0.414,-0.589,0.155,179,40093,0.155,5407,193508,86583.0,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,589.0,0.4,0.41,1.92,1.96,0.268,-0.735,0.132,1833,47791,0.131,3988,160427,76438.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,590.0,0.2,0.21,2.7,2.77,0.152,-0.846,0.095,1983,84664,0.093,17328,304850,179988.9,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,591.0,0.09,0.1,3.57,3.68,0.082,-0.913,0.06,1126,76460,0.054,4819,216456,32778.6,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,592.0,0.04,0.05,4.53,4.64,0.043,-0.946,0.035,1812,125316,0.023,6334,326191,20910.2,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,593.0,0.02,0.03,5.5,5.63,0.024,-0.953,0.02,4054,201888,0.005,18231,324760,17223.5,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,594.0,0.01,0.02,6.49,6.61,0.014,-1.0,0.012,2786,249685,0.0,19234,309498,3343.2000000000003,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,595.0,0.01,0.02,7.4,7.69,0.013,-1.0,0.01,6146,352188,0.0,4377,209752,6146.0,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,596.0,0.01,0.02,8.4,8.69,0.011,-1.0,0.008,4515,261987,0.0,2910,101804,3612.0,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,597.0,0.0,0.01,9.41,9.69,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,598.0,0.0,0.01,10.41,10.69,0.004,-1.0,0.003,5526,201359,0.0,2527,15646,1657.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,599.0,0.0,0.01,11.39,11.68,0.004,-1.0,0.003,7528,144336,0.0,1993,6685,2258.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,600.0,0.0,0.01,12.37,12.68,0.004,-1.0,0.002,11677,204927,0.0,2538,7158,2335.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,601.0,0.0,0.01,13.37,13.68,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,602.0,0.0,0.01,14.39,14.68,0.003,-1.0,0.002,9888,77847,0.0,2338,1905,1977.6,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,603.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,604.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,605.0,0.0,0.01,17.39,17.68,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,606.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,607.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,608.0,0.0,0.01,20.49,20.68,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,609.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,610.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,611.0,0.0,0.01,23.39,23.68,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,860977.6000000002]
["2025-02-27T15:26:19.000000000",587.445,612.0,0.0,0.01,24.39,24.68,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,860977.6000000002]
["2025-02-27T15:26:30.000000000",587.285,563.0,23.77,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,564.0,23.16,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,565.0,22.16,22.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,566.0,21.16,21.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,567.0,20.16,20.46,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,568.0,19.16,19.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,569.0,18.16,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,570.0,17.16,17.46,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,571.0,16.16,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,572.0,15.16,15.46,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,573.0,14.16,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,574.0,13.16,13.46,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,575.0,12.13,12.46,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,576.0,11.13,11.46,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,577.0,10.17,10.46,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,578.0,9.18,9.46,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13204,1185.6,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,579.0,8.17,8.47,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19814,3182.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,580.0,7.23,7.47,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47154,10576.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,581.0,6.24,6.48,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45008,8068.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,582.0,5.26,5.5,0.04,0.05,0.963,-0.037,0.027,81,445,0.027,5312,72804,14561.100000000002,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,583.0,4.32,4.43,0.07,0.08,0.939,-0.061,0.043,204,477,0.043,4142,73520,18687.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,584.0,3.42,3.5,0.14,0.15,0.895,-0.105,0.067,133,1349,0.067,3169,97146,22123.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,585.0,2.55,2.62,0.27,0.28,0.816,-0.184,0.101,227,4018,0.101,21695,162907,221412.20000000004,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,586.0,1.78,1.83,0.49,0.5,0.705,-0.296,0.135,225,6864,0.135,4256,104014,60493.50000000001,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,587.0,1.15,1.17,0.85,0.87,0.56,-0.442,0.157,125,17323,0.157,3215,151093,52438.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,588.0,0.68,0.69,1.37,1.39,0.402,-0.6,0.155,179,40121,0.155,5407,193513,86583.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,589.0,0.36,0.37,2.04,2.09,0.257,-0.743,0.129,1833,47821,0.129,3988,160430,75090.9,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,590.0,0.18,0.19,2.86,2.9,0.149,-0.849,0.092,1983,84906,0.09,17328,304892,174195.59999999998,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,591.0,0.09,0.1,3.73,3.84,0.081,-0.914,0.058,1126,76480,0.052,4819,216506,31589.6,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,592.0,0.04,0.05,4.68,4.8,0.042,-0.946,0.033,1812,125325,0.021,6334,326191,19281.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,593.0,0.02,0.03,5.66,5.78,0.024,-1.0,0.02,4054,201888,0.0,18231,324760,8108.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,594.0,0.01,0.02,6.65,6.77,0.014,-1.0,0.012,2786,249685,0.0,19234,309498,3343.2000000000003,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,595.0,0.01,0.02,7.54,7.88,0.013,-1.0,0.01,6146,352196,0.0,4377,209752,6146.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,596.0,0.01,0.02,8.55,8.85,0.011,-1.0,0.008,4515,261989,0.0,2910,101804,3612.0,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,597.0,0.0,0.01,9.56,9.75,0.004,-1.0,0.004,4666,214767,0.0,2617,40813,1866.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,598.0,0.0,0.01,10.55,10.87,0.004,-1.0,0.003,5526,201360,0.0,2527,15647,1657.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,599.0,0.0,0.01,11.54,11.87,0.004,-1.0,0.003,7528,144337,0.0,1993,6685,2258.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,600.0,0.0,0.01,12.53,12.84,0.004,-1.0,0.002,11677,204957,0.0,2538,7158,2335.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,601.0,0.0,0.01,13.53,13.84,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,602.0,0.0,0.01,14.54,14.84,0.003,-1.0,0.002,9888,77847,0.0,2338,1905,1977.6,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,603.0,0.0,0.01,15.54,15.84,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,604.0,0.0,0.01,16.53,16.84,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,605.0,0.0,0.01,17.54,17.84,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,606.0,0.0,0.01,18.54,18.84,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,607.0,0.0,0.01,19.54,19.84,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,608.0,0.0,0.01,20.61,20.84,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,609.0,0.0,0.01,21.54,21.84,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,610.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,611.0,0.0,0.01,23.54,23.84,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,848523.8000000003]
["2025-02-27T15:26:30.000000000",587.285,612.0,0.0,0.01,24.54,24.84,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,563.0,22.95,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,564.0,23.15,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,565.0,22.15,22.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,566.0,21.15,21.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,567.0,20.15,20.42,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,568.0,19.15,19.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,569.0,18.15,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,570.0,17.15,17.42,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,571.0,16.15,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,572.0,15.15,15.42,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,573.0,14.12,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,574.0,13.15,13.42,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,575.0,12.15,12.42,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,576.0,11.15,11.42,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,577.0,10.12,10.42,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,578.0,9.12,9.42,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,579.0,8.13,8.43,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19814,3182.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,580.0,7.14,7.43,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47154,10576.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,581.0,6.18,6.44,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45009,8068.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,582.0,5.21,5.45,0.04,0.05,0.963,-0.037,0.027,81,445,0.027,5312,72805,14561.100000000002,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,583.0,4.3,4.43,0.08,0.09,0.939,-0.061,0.043,204,477,0.043,4142,73533,18687.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,584.0,3.41,3.47,0.14,0.15,0.895,-0.105,0.067,133,1349,0.067,3169,97148,22123.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,585.0,2.54,2.6,0.27,0.28,0.816,-0.184,0.101,227,4018,0.101,21695,162942,221412.20000000004,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,586.0,1.77,1.82,0.5,0.51,0.705,-0.296,0.135,225,6879,0.135,4256,104034,60493.50000000001,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,587.0,1.14,1.16,0.86,0.88,0.56,-0.442,0.157,125,17374,0.157,3215,151116,52438.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,588.0,0.67,0.69,1.38,1.4,0.402,-0.6,0.155,179,40240,0.155,5407,193567,86583.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,589.0,0.36,0.37,2.05,2.11,0.257,-0.743,0.129,1833,47850,0.129,3988,160440,75090.9,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,590.0,0.18,0.19,2.86,2.93,0.149,-0.849,0.092,1983,85074,0.09,17328,304914,174195.59999999998,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,591.0,0.08,0.09,3.73,3.86,0.081,-0.914,0.058,1126,76480,0.052,4819,216506,31589.6,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,592.0,0.04,0.05,4.68,4.81,0.042,-0.946,0.033,1812,125339,0.021,6334,326197,19281.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,593.0,0.02,0.03,5.67,5.8,0.024,-1.0,0.02,4054,201894,0.0,18231,324760,8108.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,594.0,0.01,0.02,6.65,6.8,0.014,-1.0,0.012,2786,249686,0.0,19234,309498,3343.2000000000003,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,595.0,0.01,0.02,7.58,7.9,0.013,-1.0,0.01,6146,352202,0.0,4377,209752,6146.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,596.0,0.01,0.02,8.59,8.89,0.011,-1.0,0.008,4515,262507,0.0,2910,101804,3612.0,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,597.0,0.0,0.01,9.61,9.89,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,598.0,0.0,0.01,10.59,10.89,0.004,-1.0,0.003,5526,201360,0.0,2527,15647,1657.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,599.0,0.0,0.01,11.58,11.89,0.004,-1.0,0.003,7528,144337,0.0,1993,6685,2258.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,600.0,0.0,0.01,12.57,12.88,0.004,-1.0,0.002,11677,204957,0.0,2538,7158,2335.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,601.0,0.0,0.01,13.57,13.88,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,602.0,0.0,0.01,14.58,14.88,0.003,-1.0,0.002,9888,77847,0.0,2338,1908,1977.6,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,603.0,0.0,0.01,15.58,15.88,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,604.0,0.0,0.01,16.57,16.88,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,605.0,0.0,0.01,17.58,17.88,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,606.0,0.0,0.01,18.58,18.88,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,607.0,0.0,0.01,19.58,19.88,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,608.0,0.0,0.01,20.58,20.88,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,609.0,0.0,0.01,21.58,21.88,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,610.0,0.0,0.01,22.58,22.88,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,611.0,0.0,0.01,23.58,23.88,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,848523.8000000003]
["2025-02-27T15:26:42.000000000",587.27,612.0,0.0,0.01,24.58,24.88,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,848523.8000000003]
["2025-02-27T15:26:53.000000000",587.375,563.0,23.02,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,564.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,565.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,566.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,567.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,568.0,19.25,19.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,569.0,18.25,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,570.0,17.25,17.55,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,571.0,16.25,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,572.0,15.25,15.55,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,573.0,14.25,14.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,574.0,13.25,13.55,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,575.0,12.25,12.55,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,576.0,11.25,11.55,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,577.0,10.25,10.55,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,578.0,9.26,9.55,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,579.0,8.26,8.56,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,19816,3182.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,580.0,7.27,7.56,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47155,10576.0,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,581.0,6.28,6.57,0.02,0.03,0.978,-0.022,0.017,133,213,0.017,4910,45009,8573.1,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,582.0,5.3,5.59,0.04,0.05,0.962,-0.038,0.027,81,495,0.027,5312,72817,14561.100000000002,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,583.0,4.41,4.51,0.07,0.08,0.933,-0.067,0.045,204,477,0.045,4142,73538,19557.0,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,584.0,3.5,3.57,0.13,0.14,0.889,-0.111,0.07,133,1349,0.07,3169,97161,23114.0,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,585.0,2.63,2.68,0.25,0.26,0.81,-0.19,0.104,227,4019,0.103,21695,162956,225819.3,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,586.0,1.84,1.88,0.46,0.47,0.694,-0.306,0.138,225,6883,0.137,4256,104081,61412.2,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,587.0,1.2,1.22,0.81,0.82,0.546,-0.453,0.159,125,17432,0.158,3215,151382,52784.5,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,588.0,0.71,0.72,1.31,1.33,0.389,-0.61,0.152,179,40893,0.153,5407,193759,85447.9,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,589.0,0.38,0.39,1.96,2.02,0.247,-0.752,0.126,1833,47858,0.126,3988,160445,73344.6,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,590.0,0.19,0.2,2.76,2.83,0.143,-0.856,0.089,1983,85194,0.087,17328,304946,168402.3,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,591.0,0.09,0.1,3.64,3.76,0.074,-0.92,0.055,1126,76503,0.049,4819,216506,29806.1,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,592.0,0.04,0.05,4.58,4.7,0.041,-0.947,0.033,1812,125399,0.021,6334,326207,19281.0,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,593.0,0.02,0.03,5.55,5.69,0.024,-1.0,0.019,4054,201895,0.0,18231,324760,7702.599999999999,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,594.0,0.01,0.02,6.55,6.69,0.014,-1.0,0.012,2786,249687,0.0,19234,309498,3343.2000000000003,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,595.0,0.01,0.02,7.45,7.76,0.012,-1.0,0.009,6146,352203,0.0,4377,209752,5531.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,596.0,0.01,0.02,8.49,8.76,0.011,-1.0,0.008,4515,262518,0.0,2910,101804,3612.0,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,597.0,0.0,0.01,9.46,9.76,0.004,-1.0,0.003,4666,214771,0.0,2617,40815,1399.8000000000002,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,598.0,0.0,0.01,10.46,10.76,0.004,-1.0,0.003,5526,201360,0.0,2527,15647,1657.8,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,599.0,0.0,0.01,11.46,11.75,0.004,-1.0,0.003,7528,144337,0.0,1993,6685,2258.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,600.0,0.0,0.01,12.44,12.75,0.004,-1.0,0.002,11677,204957,0.0,2538,7158,2335.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,601.0,0.0,0.01,13.44,13.75,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,602.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,9888,77847,0.0,2338,1908,1977.6,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,603.0,0.0,0.01,15.45,15.75,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,604.0,0.0,0.01,16.44,16.75,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,605.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,606.0,0.0,0.01,18.45,18.75,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,607.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,608.0,0.0,0.01,20.55,20.75,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,609.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,610.0,0.0,0.01,22.45,22.75,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,611.0,0.0,0.01,23.45,23.75,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,844615.4000000004]
["2025-02-27T15:26:53.000000000",587.375,612.0,0.0,0.01,24.45,24.75,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,844615.4000000004]
["2025-02-27T15:27:04.000000000",587.375,563.0,23.03,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,564.0,23.22,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,565.0,22.22,22.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,566.0,21.22,21.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,567.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,568.0,19.22,19.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,569.0,18.22,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,570.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,571.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,572.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,573.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,574.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,575.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,576.0,11.22,11.52,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,577.0,10.23,10.52,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,578.0,9.23,9.52,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,579.0,8.23,8.52,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19822,3182.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,580.0,7.24,7.53,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47165,10576.0,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,581.0,6.25,6.54,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45031,8068.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,582.0,5.3,5.51,0.04,0.05,0.963,-0.037,0.027,81,495,0.027,5312,72818,14561.100000000002,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,583.0,4.4,4.52,0.07,0.08,0.939,-0.061,0.043,204,477,0.043,4142,73538,18687.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,584.0,3.48,3.56,0.13,0.14,0.895,-0.105,0.068,133,1356,0.068,3169,97173,22453.6,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,585.0,2.62,2.69,0.25,0.26,0.819,-0.181,0.101,227,4142,0.101,21695,162991,221412.20000000004,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,586.0,1.84,1.88,0.47,0.48,0.705,-0.296,0.137,225,6883,0.136,4256,104110,60964.100000000006,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,587.0,1.2,1.21,0.82,0.83,0.558,-0.443,0.159,125,17440,0.158,3215,151485,52784.5,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,588.0,0.7,0.71,1.3,1.33,0.4,-0.601,0.153,179,40974,0.154,5407,193759,86006.5,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,589.0,0.38,0.39,1.96,2.02,0.256,-0.745,0.129,1833,47872,0.129,3988,160463,75090.9,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,590.0,0.19,0.2,2.77,2.83,0.149,-0.85,0.092,1983,85210,0.09,17328,304950,174195.59999999998,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,591.0,0.09,0.1,3.68,3.76,0.081,-0.915,0.058,1126,76509,0.053,4819,216519,32071.5,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,592.0,0.04,0.05,4.63,4.72,0.042,-0.947,0.033,1812,125399,0.022,6334,326207,19914.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,593.0,0.02,0.03,5.58,5.7,0.024,-1.0,0.02,4054,201895,0.0,18231,324765,8108.0,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,594.0,0.01,0.02,6.58,6.69,0.014,-1.0,0.012,2786,249696,0.0,19234,309498,3343.2000000000003,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,595.0,0.01,0.02,7.49,7.79,0.013,-1.0,0.01,6146,352204,0.0,4377,209753,6146.0,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,596.0,0.01,0.02,8.52,8.79,0.011,-1.0,0.008,4515,262518,0.0,2910,101804,3612.0,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,597.0,0.0,0.01,9.52,9.79,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,598.0,0.0,0.01,10.49,10.78,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,599.0,0.0,0.01,11.49,11.78,0.004,-1.0,0.003,7528,144337,0.0,1993,6685,2258.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,600.0,0.0,0.01,12.47,12.78,0.004,-1.0,0.002,11677,204957,0.0,2538,7169,2335.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,601.0,0.0,0.01,13.47,13.78,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,602.0,0.0,0.01,14.49,14.78,0.003,-1.0,0.002,9888,77847,0.0,2338,1908,1977.6,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,603.0,0.0,0.01,15.49,15.78,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,604.0,0.0,0.01,16.47,16.78,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,605.0,0.0,0.01,17.49,17.78,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,606.0,0.0,0.01,18.49,18.78,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,607.0,0.0,0.01,19.49,19.78,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,608.0,0.0,0.01,20.49,20.78,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,609.0,0.0,0.01,21.49,21.78,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,610.0,0.0,0.01,22.49,22.78,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,611.0,0.0,0.01,23.49,23.78,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,850209.9000000004]
["2025-02-27T15:27:04.000000000",587.375,612.0,0.0,0.01,24.49,24.78,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,850209.9000000004]
["2025-02-27T15:27:15.000000000",587.275,563.0,23.68,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,564.0,23.13,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,565.0,22.13,22.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,566.0,21.13,21.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,567.0,20.13,20.42,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,568.0,19.13,19.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,569.0,18.13,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,570.0,17.16,17.42,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,571.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,572.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,573.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,574.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,575.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,576.0,11.2,11.42,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,577.0,10.13,10.42,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,578.0,9.13,9.42,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,579.0,8.14,8.45,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19822,3182.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,580.0,7.14,7.43,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47165,10576.0,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,581.0,6.15,6.44,0.02,0.03,0.978,-0.022,0.016,133,213,0.016,4910,45031,8068.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,582.0,5.22,5.43,0.04,0.05,0.963,-0.037,0.027,81,495,0.027,5312,72819,14561.100000000002,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,583.0,4.31,4.42,0.07,0.08,0.939,-0.061,0.043,204,477,0.043,4142,73544,18687.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,584.0,3.39,3.48,0.14,0.15,0.895,-0.105,0.068,133,1356,0.068,3169,97181,22453.6,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,585.0,2.54,2.59,0.27,0.28,0.816,-0.184,0.101,227,4147,0.101,21695,163014,221412.20000000004,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,586.0,1.76,1.81,0.49,0.5,0.704,-0.296,0.136,225,6904,0.136,4256,104223,60941.600000000006,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,587.0,1.14,1.16,0.85,0.87,0.557,-0.443,0.159,125,17495,0.159,3215,151563,53105.99999999999,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,588.0,0.67,0.68,1.37,1.39,0.398,-0.603,0.155,179,41139,0.156,5407,193778,87123.7,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,589.0,0.35,0.36,2.05,2.1,0.254,-0.746,0.129,1833,47888,0.129,3988,160479,75090.9,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,590.0,0.18,0.19,2.87,2.92,0.149,-0.849,0.092,1983,85323,0.09,17328,305008,174195.59999999998,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,591.0,0.09,0.1,3.74,3.84,0.081,-0.915,0.058,1126,76513,0.052,4819,216522,31589.6,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,592.0,0.04,0.05,4.69,4.8,0.042,-0.946,0.033,1812,125521,0.021,6334,326212,19281.0,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,593.0,0.02,0.03,5.66,5.8,0.024,-1.0,0.02,4054,201895,0.0,18231,324777,8108.0,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,594.0,0.01,0.02,6.65,6.78,0.014,-1.0,0.012,2786,249699,0.0,19234,309509,3343.2000000000003,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,595.0,0.01,0.02,7.58,7.89,0.013,-1.0,0.01,6146,352204,0.0,4377,209753,6146.0,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,596.0,0.01,0.02,8.59,8.88,0.011,-1.0,0.008,4515,262522,0.0,2910,101804,3612.0,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,597.0,0.0,0.01,9.59,9.88,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,598.0,0.0,0.01,10.59,10.88,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,599.0,0.0,0.01,11.59,11.88,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,600.0,0.0,0.01,12.57,12.88,0.004,-1.0,0.002,11677,204957,0.0,2538,7171,2335.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,601.0,0.0,0.01,13.57,13.88,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,602.0,0.0,0.01,14.58,14.88,0.003,-1.0,0.002,9888,77847,0.0,2338,1908,1977.6,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,603.0,0.0,0.01,15.58,15.87,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,604.0,0.0,0.01,16.57,16.87,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,605.0,0.0,0.01,17.58,17.87,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,606.0,0.0,0.01,18.58,18.87,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,607.0,0.0,0.01,19.58,19.87,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,608.0,0.0,0.01,20.63,20.87,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,609.0,0.0,0.01,21.58,21.87,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,610.0,0.0,0.01,22.58,22.87,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,611.0,0.0,0.01,23.58,23.87,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,850510.8000000003]
["2025-02-27T15:27:15.000000000",587.275,612.0,0.0,0.01,24.58,24.87,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,563.0,23.8,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,564.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,565.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,566.0,21.22,21.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,567.0,20.17,20.46,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,568.0,19.17,19.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,569.0,18.17,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,570.0,17.22,17.46,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,571.0,16.22,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,572.0,15.22,15.46,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,573.0,14.22,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,574.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,575.0,12.18,12.46,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7068,974.2,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,576.0,11.23,11.46,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,577.0,10.18,10.46,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,578.0,9.19,9.48,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,579.0,8.18,8.47,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19825,3182.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,580.0,7.24,7.47,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47665,10576.0,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,581.0,6.25,6.48,0.02,0.03,0.978,-0.022,0.016,133,213,0.016,4910,45031,8068.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,582.0,5.29,5.51,0.04,0.05,0.963,-0.037,0.027,81,495,0.027,5312,72821,14561.100000000002,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,583.0,4.34,4.44,0.07,0.08,0.939,-0.061,0.043,204,477,0.043,4142,73545,18687.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,584.0,3.42,3.51,0.14,0.15,0.895,-0.105,0.068,133,1356,0.068,3169,97189,22453.6,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,585.0,2.56,2.62,0.26,0.27,0.816,-0.184,0.101,227,4147,0.101,21695,163036,221412.20000000004,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,586.0,1.78,1.83,0.48,0.49,0.704,-0.296,0.136,225,6904,0.136,4256,104246,60941.600000000006,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,587.0,1.15,1.17,0.83,0.85,0.557,-0.443,0.159,125,17499,0.159,3215,151587,53105.99999999999,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,588.0,0.67,0.69,1.35,1.37,0.398,-0.603,0.155,179,41737,0.156,5407,193789,87123.7,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,589.0,0.36,0.37,2.01,2.07,0.254,-0.746,0.129,1833,48089,0.129,3988,160481,75090.9,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,590.0,0.18,0.19,2.83,2.89,0.149,-0.849,0.092,1983,85333,0.09,17328,305023,174195.59999999998,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,591.0,0.09,0.1,3.72,3.83,0.081,-0.915,0.058,1126,76527,0.052,4819,216527,31589.6,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,592.0,0.04,0.05,4.65,4.79,0.042,-0.946,0.033,1812,125521,0.021,6334,326249,19281.0,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,593.0,0.02,0.03,5.63,5.77,0.024,-1.0,0.02,4054,202491,0.0,18231,324777,8108.0,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,594.0,0.01,0.02,6.62,6.75,0.014,-1.0,0.012,2786,249699,0.0,19234,309509,3343.2000000000003,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,595.0,0.01,0.02,7.54,7.84,0.013,-1.0,0.01,6146,352204,0.0,4377,209753,6146.0,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,596.0,0.01,0.02,8.55,8.84,0.011,-1.0,0.008,4515,262534,0.0,2910,101805,3612.0,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,597.0,0.0,0.01,9.55,9.84,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,598.0,0.0,0.01,10.55,10.84,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,599.0,0.0,0.01,11.54,11.83,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,600.0,0.0,0.01,12.51,12.82,0.004,-1.0,0.002,11677,204957,0.0,2538,7173,2335.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,601.0,0.0,0.01,13.51,13.83,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,602.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,9888,77897,0.0,2338,1908,1977.6,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,603.0,0.0,0.01,15.54,15.83,0.003,-1.0,0.002,8319,59961,0.0,2094,1317,1663.8000000000002,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,604.0,0.0,0.01,16.51,16.83,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,605.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,13004,21760,0.0,1101,530,1300.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,606.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,607.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,608.0,0.0,0.01,20.61,20.83,0.002,-1.0,0.001,15628,4597,0.0,93,23,1562.8,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,609.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,610.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,611.0,0.0,0.01,23.54,23.83,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,850510.8000000003]
["2025-02-27T15:27:26.000000000",587.305,612.0,0.0,0.01,24.54,24.83,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,850510.8000000003]
["2025-02-27T15:27:38.000000000",587.495,563.0,23.2,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,564.0,23.38,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,565.0,22.38,22.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,566.0,21.38,21.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,567.0,20.38,20.65,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,568.0,19.38,19.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,569.0,18.38,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,570.0,17.39,17.65,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,571.0,16.39,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,572.0,15.39,15.65,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,573.0,14.39,14.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,574.0,13.39,13.65,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,575.0,12.39,12.65,0.0,0.01,0.996,-0.003,0.002,3,10,0.002,4868,7068,974.2,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,576.0,11.39,11.65,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,577.0,10.35,10.65,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,578.0,9.36,9.65,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,579.0,8.36,8.66,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19825,3182.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,580.0,7.4,7.66,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47671,10576.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,581.0,6.41,6.67,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45063,8068.8,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,582.0,5.43,5.66,0.04,0.05,0.963,-0.037,0.027,81,495,0.027,5312,72827,14561.100000000002,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,583.0,4.52,4.63,0.06,0.07,0.939,-0.061,0.042,204,477,0.042,4142,73600,18253.2,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,584.0,3.58,3.68,0.12,0.13,0.896,-0.104,0.067,133,1356,0.067,3169,97200,22123.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,585.0,2.72,2.77,0.23,0.24,0.824,-0.176,0.1,227,4150,0.1,21695,163040,219220.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,586.0,1.92,1.96,0.42,0.44,0.712,-0.288,0.136,225,6914,0.136,4256,104561,60941.600000000006,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,587.0,1.25,1.28,0.74,0.76,0.565,-0.435,0.16,125,17552,0.16,3215,151717,53440.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,588.0,0.75,0.76,1.23,1.25,0.404,-0.596,0.156,179,41775,0.156,5407,193806,87141.59999999999,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,589.0,0.4,0.41,1.87,1.92,0.259,-0.741,0.131,1833,48126,0.131,3988,160516,76255.1,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,590.0,0.2,0.21,2.67,2.72,0.151,-0.853,0.093,1983,85389,0.091,17328,305125,176126.7,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,591.0,0.09,0.1,3.53,3.63,0.081,-0.915,0.059,1126,76540,0.054,4819,216553,32666.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,592.0,0.04,0.05,4.47,4.59,0.042,-0.947,0.034,1812,125523,0.022,6334,326249,20095.6,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,593.0,0.02,0.03,5.45,5.57,0.024,-1.0,0.02,4054,202492,0.0,18231,324777,8108.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,594.0,0.01,0.02,6.44,6.56,0.014,-1.0,0.012,2786,249699,0.0,19234,309509,3343.2000000000003,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,595.0,0.01,0.02,7.37,7.66,0.013,-1.0,0.01,6146,352207,0.0,4377,209754,6146.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,596.0,0.01,0.02,8.37,8.66,0.011,-1.0,0.008,4515,262537,0.0,2910,101805,3612.0,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,597.0,0.0,0.01,9.37,9.66,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,598.0,0.0,0.01,10.36,10.66,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,599.0,0.0,0.01,11.36,11.65,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,600.0,0.0,0.01,12.33,12.65,0.004,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,601.0,0.0,0.01,13.34,13.65,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,602.0,0.0,0.01,14.36,14.65,0.003,-1.0,0.002,9888,77898,0.0,2338,1908,1977.6,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,603.0,0.0,0.01,15.36,15.65,0.003,-1.0,0.002,8319,60036,0.0,2094,1317,1663.8000000000002,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,604.0,0.0,0.01,16.34,16.65,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,605.0,0.0,0.01,17.36,17.65,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,606.0,0.0,0.01,18.36,18.65,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,607.0,0.0,0.01,19.36,19.65,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,608.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,609.0,0.0,0.01,21.36,21.65,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,610.0,0.0,0.01,22.36,22.65,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,611.0,0.0,0.01,23.36,23.65,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,852892.0000000001]
["2025-02-27T15:27:38.000000000",587.495,612.0,0.0,0.01,24.36,24.65,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,852892.0000000001]
["2025-02-27T15:27:49.000000000",587.41,563.0,23.85,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,564.0,23.25,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,565.0,22.28,22.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,566.0,21.28,21.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,567.0,20.35,20.56,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,568.0,19.31,19.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,569.0,18.28,18.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3578,310,357.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,570.0,17.25,17.56,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,571.0,16.25,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,572.0,15.25,15.56,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,573.0,14.25,14.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,574.0,13.31,13.56,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,575.0,12.25,12.56,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7068,974.2,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,576.0,11.32,11.56,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,577.0,10.26,10.56,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,578.0,9.26,9.57,0.0,0.01,0.996,-0.004,0.003,53,2,0.003,2911,13249,889.2000000000002,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,579.0,8.26,8.57,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19880,3182.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,580.0,7.36,7.58,0.01,0.02,0.988,-0.012,0.009,128,662,0.009,10448,47671,9518.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,581.0,6.34,6.58,0.02,0.03,0.979,-0.021,0.015,133,213,0.015,4910,45064,7564.5,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,582.0,5.39,5.6,0.04,0.05,0.964,-0.036,0.025,81,495,0.025,5312,72927,13482.500000000002,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,583.0,4.43,4.55,0.06,0.07,0.946,-0.054,0.038,204,482,0.038,4142,73602,16514.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,584.0,3.5,3.6,0.12,0.13,0.908,-0.091,0.061,133,1356,0.061,3169,97210,20142.2,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,585.0,2.64,2.7,0.24,0.25,0.838,-0.162,0.094,227,4151,0.093,21695,163049,203897.3,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,586.0,1.85,1.9,0.45,0.46,0.737,-0.265,0.129,225,6915,0.129,4256,104604,57804.9,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,587.0,1.2,1.22,0.79,0.81,0.596,-0.405,0.155,125,17552,0.155,3215,151772,51770.00000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,588.0,0.7,0.72,1.29,1.31,0.436,-0.565,0.162,179,41957,0.161,5407,193879,89952.50000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,589.0,0.38,0.39,1.94,1.99,0.282,-0.718,0.139,1833,48141,0.139,3988,160579,80911.90000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,590.0,0.19,0.2,2.74,2.8,0.165,-0.834,0.101,1983,85437,0.099,17328,305126,191575.5,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,591.0,0.09,0.1,3.61,3.73,0.09,-0.907,0.064,1126,76733,0.06,4819,216559,36120.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,592.0,0.04,0.05,4.55,4.68,0.043,-0.946,0.036,1812,125555,0.024,6334,326249,21724.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,593.0,0.02,0.03,5.55,5.67,0.024,-0.954,0.021,4054,202496,0.002,18231,324777,12159.6,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,594.0,0.01,0.02,6.52,6.67,0.014,-1.0,0.013,2786,249699,0.0,19234,309509,3621.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,595.0,0.01,0.02,7.44,7.7,0.013,-1.0,0.01,6146,352214,0.0,4377,209755,6146.0,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,596.0,0.01,0.02,8.45,8.7,0.012,-1.0,0.008,4515,262537,0.0,2910,101805,3612.0,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,597.0,0.0,0.01,9.45,9.7,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,598.0,0.0,0.01,10.44,10.69,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,599.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,600.0,0.0,0.01,12.41,12.69,0.004,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,601.0,0.0,0.01,13.41,13.69,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,602.0,0.0,0.01,14.44,14.69,0.003,-1.0,0.002,9888,77898,0.0,2338,1908,1977.6,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,603.0,0.0,0.01,15.44,15.69,0.003,-1.0,0.002,8319,60036,0.0,2094,1317,1663.8000000000002,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,604.0,0.0,0.01,16.41,16.69,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,605.0,0.0,0.01,17.44,17.69,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,606.0,0.0,0.01,18.44,18.69,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,607.0,0.0,0.01,19.44,19.69,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,608.0,0.0,0.01,20.44,20.75,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,609.0,0.0,0.01,21.44,21.69,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,610.0,0.0,0.01,22.44,22.75,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,611.0,0.0,0.01,23.44,23.75,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,858436.4000000004]
["2025-02-27T15:27:49.000000000",587.41,612.0,0.0,0.01,24.44,24.75,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,858436.4000000004]
["2025-02-27T15:28:00.000000000",587.47,563.0,23.07,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,564.0,23.32,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,565.0,22.32,22.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,566.0,21.32,21.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,567.0,20.32,20.59,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,568.0,19.32,19.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,569.0,18.32,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,570.0,17.32,17.59,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,571.0,16.32,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,572.0,15.32,15.59,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,573.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,574.0,13.32,13.59,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,575.0,12.32,12.63,0.0,0.01,0.996,-0.003,0.002,3,10,0.002,4868,7068,974.2,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,576.0,11.32,11.63,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,577.0,10.32,10.62,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6823,848.7,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,578.0,9.33,9.62,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,579.0,8.33,8.62,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19891,3182.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,580.0,7.34,7.62,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47671,10576.0,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,581.0,6.35,6.64,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45084,8068.8,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,582.0,5.36,5.63,0.04,0.05,0.963,-0.037,0.027,81,495,0.027,5312,72927,14561.100000000002,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,583.0,4.48,4.6,0.06,0.07,0.939,-0.061,0.042,204,482,0.042,4142,73606,18253.2,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,584.0,3.56,3.64,0.12,0.13,0.901,-0.099,0.066,133,1356,0.066,3169,97247,21793.2,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,585.0,2.69,2.74,0.23,0.24,0.824,-0.175,0.1,227,4151,0.1,21695,163060,219220.0,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,586.0,1.89,1.94,0.43,0.45,0.712,-0.288,0.135,225,6923,0.135,4256,104611,60493.50000000001,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,587.0,1.24,1.26,0.76,0.77,0.566,-0.434,0.16,125,17604,0.159,3215,151831,53118.49999999999,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,588.0,0.73,0.75,1.25,1.27,0.405,-0.595,0.157,179,41967,0.157,5407,193880,87700.2,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,589.0,0.39,0.4,1.89,1.95,0.259,-0.74,0.131,1833,48341,0.131,3988,160579,76255.1,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,590.0,0.19,0.2,2.69,2.75,0.151,-0.848,0.093,1983,85561,0.091,17328,305264,176126.7,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,591.0,0.09,0.1,3.57,3.68,0.082,-0.914,0.059,1126,76735,0.053,4819,216559,32184.1,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,592.0,0.04,0.05,4.52,4.64,0.042,-0.946,0.034,1812,125557,0.022,6334,326253,20095.6,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,593.0,0.02,0.03,5.5,5.62,0.024,-1.0,0.02,4054,202496,3.595,18231,324781,6562152.500000001,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,594.0,0.01,0.02,6.49,6.61,0.014,-1.0,0.012,2786,249699,0.0,19234,309509,3343.2000000000003,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,595.0,0.01,0.02,7.41,7.7,0.013,-1.0,0.01,6146,352214,0.0,4377,209762,6146.0,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,596.0,0.01,0.02,8.44,8.69,0.011,-1.0,0.008,4515,262538,0.0,2910,101805,3612.0,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,597.0,0.0,0.01,9.38,9.69,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,598.0,0.0,0.01,10.39,10.69,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,599.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,600.0,0.0,0.01,12.4,12.68,0.004,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,601.0,0.0,0.01,13.44,13.68,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,602.0,0.0,0.01,14.41,14.68,0.003,-1.0,0.002,9888,77898,0.0,2338,1908,1977.6,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,603.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,8319,60036,0.0,2094,1317,1663.8000000000002,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,604.0,0.0,0.01,16.38,16.68,0.003,-1.0,0.001,9994,27838,0.0,947,1091,999.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,605.0,0.0,0.01,17.41,17.68,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,606.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,607.0,0.0,0.01,19.41,19.68,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,608.0,0.0,0.01,20.41,20.68,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,609.0,0.0,0.01,21.41,21.68,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,610.0,0.0,0.01,22.41,22.68,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,611.0,0.0,0.01,23.41,23.68,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,7405913.400000002]
["2025-02-27T15:28:00.000000000",587.47,612.0,0.0,0.01,24.41,24.68,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,563.0,23.19,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,564.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,565.0,22.21,22.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,566.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,567.0,20.18,20.48,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,568.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,569.0,18.21,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,570.0,17.24,17.48,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,571.0,16.21,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,572.0,15.21,15.48,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,573.0,14.21,14.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,574.0,13.25,13.48,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,575.0,12.26,12.48,0.0,0.01,0.996,-0.003,0.002,3,10,0.002,4868,7098,974.2,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,576.0,11.26,11.48,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,577.0,10.18,10.48,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,578.0,9.18,9.48,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,579.0,8.19,8.49,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19902,3182.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,580.0,7.27,7.49,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47686,10576.0,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,581.0,6.26,6.5,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45084,8068.8,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,582.0,5.28,5.52,0.03,0.04,0.963,-0.037,0.027,81,495,0.027,5312,72948,14561.100000000002,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,583.0,4.34,4.48,0.07,0.08,0.939,-0.061,0.042,204,482,0.042,4142,73634,18253.2,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,584.0,3.43,3.51,0.13,0.14,0.901,-0.099,0.066,133,1362,0.066,3169,97253,21793.2,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,585.0,2.58,2.63,0.26,0.27,0.824,-0.175,0.1,227,4182,0.1,21695,163086,219220.0,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,586.0,1.79,1.84,0.47,0.49,0.712,-0.288,0.135,225,6925,0.135,4256,104745,60493.50000000001,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,587.0,1.16,1.18,0.82,0.84,0.566,-0.434,0.16,125,17612,0.159,3215,152313,53118.49999999999,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,588.0,0.68,0.69,1.33,1.35,0.405,-0.595,0.157,179,41974,0.157,5407,193906,87700.2,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,589.0,0.36,0.37,2.01,2.05,0.259,-0.74,0.131,1833,48408,0.131,3988,160672,76255.1,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,590.0,0.18,0.19,2.82,2.87,0.151,-0.848,0.093,1983,85598,0.091,17328,305343,176126.7,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,591.0,0.09,0.1,3.69,3.8,0.082,-0.914,0.059,1126,76738,0.053,4819,216559,32184.1,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,592.0,0.04,0.05,4.66,4.74,0.042,-0.946,0.034,1812,125561,0.022,6334,326254,20095.6,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,593.0,0.02,0.03,5.62,5.7,0.024,-1.0,0.02,4054,202497,3.595,18231,324783,6562152.500000001,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,594.0,0.01,0.02,6.61,6.75,0.014,-1.0,0.012,2786,249699,0.0,19234,309509,3343.2000000000003,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,595.0,0.01,0.02,7.52,7.83,0.013,-1.0,0.01,6146,352214,0.0,4377,209772,6146.0,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,596.0,0.01,0.02,8.53,8.83,0.011,-1.0,0.008,4515,262538,0.0,2910,101806,3612.0,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,597.0,0.0,0.01,9.53,9.75,0.004,-1.0,0.004,4666,214771,0.0,2617,40815,1866.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,598.0,0.0,0.01,10.53,10.83,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,599.0,0.0,0.01,11.53,11.83,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,600.0,0.0,0.01,12.51,12.82,0.004,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,601.0,0.0,0.01,13.51,13.82,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,602.0,0.0,0.01,14.52,14.82,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,603.0,0.0,0.01,15.52,15.82,0.003,-1.0,0.002,8319,60036,0.0,2094,1317,1663.8000000000002,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,604.0,0.0,0.01,16.51,16.82,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,605.0,0.0,0.01,17.52,17.82,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,606.0,0.0,0.01,18.52,18.82,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,607.0,0.0,0.01,19.52,19.82,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,608.0,0.0,0.01,20.52,20.82,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,609.0,0.0,0.01,21.52,21.82,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,610.0,0.0,0.01,22.52,22.82,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,611.0,0.0,0.01,23.52,23.82,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,7405913.400000002]
["2025-02-27T15:28:11.000000000",587.33,612.0,0.0,0.01,24.52,24.82,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,7405913.400000002]
["2025-02-27T15:28:22.000000000",586.91,562.0,23.96,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,563.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,564.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,565.0,21.78,22.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,566.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,567.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,568.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,569.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,570.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,571.0,15.78,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,572.0,14.78,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,573.0,13.78,14.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,574.0,12.83,13.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,575.0,11.81,12.09,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7098,974.2,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,576.0,10.81,11.09,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,577.0,9.79,10.09,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,578.0,8.79,9.09,0.0,0.01,0.996,-0.004,0.004,53,2,0.004,2911,13249,1185.6,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,579.0,7.79,8.09,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,19913,3182.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,580.0,6.8,7.1,0.01,0.02,0.987,-0.013,0.01,128,662,0.01,10448,47696,10576.0,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,581.0,5.81,6.11,0.02,0.03,0.979,-0.021,0.016,133,213,0.016,4910,45084,8068.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,582.0,4.84,5.13,0.04,0.05,0.969,-0.031,0.024,81,495,0.024,5312,72958,12943.2,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,583.0,3.96,4.08,0.09,0.1,0.939,-0.061,0.043,204,482,0.043,4142,73643,18687.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,584.0,3.08,3.14,0.18,0.19,0.895,-0.105,0.067,133,1362,0.067,3169,97264,22123.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,585.0,2.24,2.3,0.34,0.35,0.819,-0.18,0.101,227,4182,0.101,21695,163255,221412.20000000004,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,586.0,1.52,1.56,0.61,0.62,0.707,-0.293,0.137,225,6938,0.137,4256,104799,61389.7,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,587.0,0.95,0.96,1.02,1.04,0.56,-0.441,0.16,125,17963,0.159,3215,152647,53118.49999999999,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,588.0,0.53,0.55,1.6,1.63,0.4,-0.6,0.156,179,42224,0.155,5407,194415,86600.9,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,589.0,0.27,0.28,2.33,2.39,0.254,-0.745,0.13,1833,48595,0.13,3988,160731,75673.0,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,590.0,0.13,0.14,3.18,3.24,0.145,-0.853,0.092,1983,85865,0.09,17328,305380,174195.59999999998,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,591.0,0.06,0.07,4.08,4.2,0.081,-0.915,0.058,1126,76759,0.053,4819,216759,32071.5,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,592.0,0.03,0.04,5.05,5.18,0.042,-0.947,0.033,1812,125632,0.022,6334,326323,19914.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,593.0,0.02,0.03,6.02,6.16,0.024,-1.0,0.02,4054,202505,0.0,18231,324990,8108.0,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,594.0,0.01,0.02,7.0,7.15,0.014,-1.0,0.012,2786,249706,0.0,19234,309518,3343.2000000000003,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,595.0,0.01,0.02,7.92,8.24,0.013,-1.0,0.01,6146,352251,0.0,4377,209773,6146.0,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,596.0,0.01,0.02,8.94,9.24,0.011,-1.0,0.008,4515,262541,0.0,2910,101806,3612.0,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,597.0,0.0,0.01,9.93,10.24,0.004,-1.0,0.004,4666,214771,0.0,2617,40816,1866.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,598.0,0.0,0.01,10.93,11.23,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,599.0,0.0,0.01,11.93,12.23,0.004,-1.0,0.003,7528,144437,0.0,1993,6685,2258.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,600.0,0.0,0.01,12.91,13.23,0.004,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,601.0,0.0,0.01,13.91,14.23,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,602.0,0.0,0.01,14.93,15.23,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,603.0,0.0,0.01,15.93,16.23,0.003,-1.0,0.002,8319,60086,0.0,2094,1317,1663.8000000000002,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,604.0,0.0,0.01,16.91,17.23,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,605.0,0.0,0.01,17.93,18.17,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,606.0,0.0,0.01,18.93,19.23,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,607.0,0.0,0.01,19.93,20.23,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,608.0,0.0,0.01,20.93,21.23,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,609.0,0.0,0.01,21.93,22.17,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,610.0,0.0,0.01,22.93,23.23,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,849896.8000000003]
["2025-02-27T15:28:22.000000000",586.91,611.0,0.0,0.01,23.93,24.23,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,849896.8000000003]
["2025-02-27T15:28:34.000000000",586.855,562.0,23.96,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,563.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,564.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,565.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,566.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,567.0,19.73,20.02,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,568.0,18.73,19.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,569.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,570.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,571.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,572.0,14.73,15.02,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,573.0,13.73,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,574.0,12.75,13.02,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,575.0,11.74,12.02,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7098,974.2,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,576.0,10.74,11.03,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,577.0,9.74,10.03,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,578.0,8.74,9.03,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13249,1185.6,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,579.0,7.75,8.03,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19926,3580.2,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,580.0,6.75,7.04,0.01,0.02,0.987,-0.013,0.011,128,662,0.011,10448,47696,11633.6,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,581.0,5.77,6.05,0.03,0.04,0.971,-0.029,0.021,133,213,0.021,4910,45084,10590.3,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,582.0,4.84,5.04,0.05,0.06,0.954,-0.046,0.033,81,495,0.033,5312,72968,17796.9,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,583.0,3.92,4.04,0.1,0.11,0.918,-0.082,0.054,204,482,0.054,4142,73733,23468.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,584.0,3.04,3.1,0.18,0.19,0.858,-0.138,0.084,133,1362,0.083,3169,97276,27419.9,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,585.0,2.21,2.26,0.35,0.36,0.765,-0.234,0.119,227,4182,0.118,21695,163428,258702.3,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,586.0,1.49,1.53,0.62,0.64,0.633,-0.365,0.148,225,6942,0.148,4256,104966,66318.79999999999,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,587.0,0.93,0.95,1.05,1.06,0.48,-0.519,0.158,125,18033,0.157,3215,152918,52450.5,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,588.0,0.52,0.54,1.63,1.67,0.326,-0.673,0.145,179,42366,0.144,5407,194475,80456.3,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,589.0,0.27,0.28,2.37,2.43,0.198,-0.801,0.111,1833,48699,0.11,3988,160736,64214.3,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,590.0,0.13,0.14,3.22,3.3,0.11,-0.887,0.074,1983,85919,0.071,17328,305460,137702.99999999997,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,591.0,0.06,0.07,4.14,4.24,0.058,-0.934,0.044,1126,76791,0.036,4819,216760,22302.8,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,592.0,0.03,0.04,5.1,5.21,0.032,-0.951,0.026,1812,125662,0.011,6334,326324,11678.6,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,593.0,0.02,0.03,6.05,6.2,0.022,-1.0,0.017,4054,202508,0.0,18231,324990,6891.800000000001,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,594.0,0.01,0.02,7.05,7.19,0.013,-1.0,0.011,2786,249706,0.0,19234,309518,3064.6,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,595.0,0.01,0.02,8.04,8.28,0.012,-1.0,0.009,6146,352309,0.0,4377,209773,5531.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,596.0,0.01,0.02,9.0,9.28,0.011,-1.0,0.007,4515,262541,0.0,2910,101806,3160.5,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,597.0,0.0,0.01,9.99,10.28,0.004,-1.0,0.003,4666,214771,0.0,2617,40817,1399.8000000000002,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,598.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,599.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,600.0,0.0,0.01,12.97,13.27,0.003,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,601.0,0.0,0.01,13.96,14.27,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,602.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,603.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,8319,60086,0.0,2094,1317,1663.8000000000002,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,604.0,0.0,0.01,16.97,17.27,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,605.0,0.0,0.01,17.98,18.27,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,606.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,607.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,608.0,0.0,0.01,20.98,21.27,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,609.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,610.0,0.0,0.01,22.98,23.27,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,834475.0000000003]
["2025-02-27T15:28:34.000000000",586.855,611.0,0.0,0.01,23.98,24.27,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,562.0,23.85,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,563.0,23.69,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,564.0,22.69,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,565.0,21.69,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,566.0,20.69,20.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,567.0,19.69,19.99,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,568.0,18.69,18.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,569.0,17.72,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,570.0,16.72,16.99,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,571.0,15.72,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,925,456.9,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,572.0,14.69,14.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,573.0,13.69,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,574.0,12.69,12.99,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,575.0,11.69,11.99,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7098,974.2,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,576.0,10.7,10.99,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,577.0,9.7,9.99,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,578.0,8.7,8.99,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13249,1185.6,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,579.0,7.71,8.0,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19937,3580.2,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,580.0,6.71,7.0,0.01,0.02,0.987,-0.013,0.011,128,662,0.011,10448,47696,11633.6,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,581.0,5.75,6.01,0.03,0.04,0.971,-0.029,0.021,133,213,0.021,4910,45084,10590.3,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,582.0,4.77,5.0,0.05,0.06,0.954,-0.046,0.033,81,495,0.033,5312,72968,17796.9,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,583.0,3.89,3.99,0.09,0.1,0.918,-0.082,0.054,204,482,0.054,4142,73745,23468.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,584.0,3.0,3.07,0.18,0.19,0.858,-0.138,0.084,133,1362,0.083,3169,97308,27419.9,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,585.0,2.17,2.24,0.35,0.36,0.765,-0.234,0.119,227,4182,0.118,21695,163504,258702.3,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,586.0,1.47,1.51,0.63,0.65,0.633,-0.365,0.148,225,6943,0.148,4256,105253,66318.79999999999,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,587.0,0.91,0.93,1.06,1.08,0.48,-0.519,0.158,125,18052,0.157,3215,153147,52450.5,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,588.0,0.51,0.53,1.65,1.69,0.326,-0.673,0.145,179,42397,0.144,5407,194485,80456.3,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,589.0,0.26,0.27,2.39,2.44,0.198,-0.801,0.111,1833,48752,0.11,3988,160744,64214.3,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,590.0,0.13,0.14,3.24,3.31,0.11,-0.887,0.074,1983,85994,0.071,17328,305474,137702.99999999997,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,591.0,0.06,0.07,4.15,4.25,0.058,-0.934,0.044,1126,76895,0.036,4819,216813,22302.8,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,592.0,0.03,0.04,5.12,5.24,0.032,-0.951,0.026,1812,125667,0.011,6334,326328,11678.6,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,593.0,0.02,0.03,6.1,6.23,0.022,-1.0,0.017,4054,202546,0.0,18231,324992,6891.800000000001,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,594.0,0.01,0.02,7.09,7.2,0.013,-1.0,0.011,2786,249734,0.0,19234,309518,3064.6,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,595.0,0.01,0.02,8.02,8.32,0.012,-1.0,0.009,6146,352311,0.0,4377,209773,5531.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,596.0,0.01,0.02,9.03,9.32,0.011,-1.0,0.007,4515,262541,0.0,2910,101806,3160.5,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,597.0,0.0,0.01,10.02,10.32,0.004,-1.0,0.003,4666,214771,0.0,2617,40817,1399.8000000000002,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,598.0,0.0,0.01,11.02,11.32,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,599.0,0.0,0.01,12.02,12.31,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,600.0,0.0,0.01,13.0,13.31,0.003,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,601.0,0.0,0.01,14.0,14.31,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,602.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,603.0,0.0,0.01,16.02,16.28,0.003,-1.0,0.002,8319,60086,0.0,2094,1317,1663.8000000000002,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,604.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,605.0,0.0,0.01,18.02,18.28,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,606.0,0.0,0.01,19.02,19.28,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,607.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,608.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,609.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,610.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,834475.0000000003]
["2025-02-27T15:28:45.000000000",586.83,611.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,834475.0000000003]
["2025-02-27T15:28:56.000000000",586.78,562.0,23.81,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,563.0,23.63,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,564.0,22.63,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,565.0,21.63,21.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,566.0,20.63,20.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,567.0,19.63,19.92,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,568.0,18.63,18.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,569.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,570.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,571.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,572.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,573.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,574.0,12.63,12.92,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2381,313.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,575.0,11.63,11.92,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7098,974.2,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,576.0,10.64,10.93,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,577.0,9.64,9.93,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,578.0,8.64,8.93,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13249,1185.6,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,579.0,7.65,7.93,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19937,3580.2,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,580.0,6.68,6.94,0.01,0.02,0.986,-0.014,0.011,128,662,0.011,10448,47696,11633.6,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,581.0,5.67,5.95,0.03,0.04,0.971,-0.029,0.021,133,213,0.021,4910,45091,10590.3,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,582.0,4.74,4.96,0.05,0.06,0.954,-0.046,0.034,81,495,0.034,5312,72979,18336.2,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,583.0,3.85,3.96,0.1,0.11,0.922,-0.078,0.054,204,482,0.054,4142,73756,23468.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,584.0,2.97,3.03,0.19,0.2,0.861,-0.139,0.084,133,1362,0.084,3169,97324,27736.800000000007,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,585.0,2.14,2.2,0.36,0.37,0.764,-0.236,0.12,227,4192,0.12,21695,164588,263064.0,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,586.0,1.44,1.47,0.65,0.66,0.631,-0.369,0.15,225,6943,0.151,4256,105530,67640.59999999999,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,587.0,0.89,0.91,1.08,1.1,0.474,-0.526,0.158,125,18093,0.158,3215,153351,52772.0,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,588.0,0.5,0.51,1.68,1.72,0.321,-0.679,0.143,179,42513,0.143,5407,194604,79879.79999999999,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,589.0,0.25,0.26,2.42,2.48,0.193,-0.806,0.11,1833,48824,0.109,3988,160746,63632.2,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,590.0,0.12,0.13,3.31,3.36,0.109,-0.888,0.073,1983,86230,0.07,17328,305484,135771.9,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,591.0,0.06,0.07,4.19,4.3,0.058,-0.934,0.044,1126,77036,0.036,4819,216814,22302.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,592.0,0.03,0.04,5.16,5.27,0.032,-0.951,0.026,1812,125886,0.011,6334,326329,11678.6,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,593.0,0.02,0.03,6.15,6.27,0.022,-1.0,0.017,4054,202653,0.0,18231,324996,6891.800000000001,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,594.0,0.01,0.02,7.14,7.26,0.013,-1.0,0.011,2786,249736,0.0,19234,309533,3064.6,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,595.0,0.01,0.02,8.08,8.38,0.012,-1.0,0.009,6146,352311,0.0,4377,209783,5531.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,596.0,0.01,0.02,9.09,9.38,0.011,-1.0,0.007,4515,262541,0.0,2910,101806,3160.5,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,597.0,0.0,0.01,10.09,10.38,0.004,-1.0,0.003,4666,214771,0.0,2617,40817,1399.8000000000002,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,598.0,0.0,0.01,11.08,11.38,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,599.0,0.0,0.01,12.08,12.37,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,600.0,0.0,0.01,13.07,13.37,0.003,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,601.0,0.0,0.01,14.07,14.37,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,602.0,0.0,0.01,15.08,15.37,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,603.0,0.0,0.01,16.08,16.37,0.003,-1.0,0.002,8319,60086,0.0,2094,1317,1663.8000000000002,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,604.0,0.0,0.01,17.07,17.37,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,605.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,13004,21761,0.0,1101,530,1300.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,606.0,0.0,0.01,19.08,19.37,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,607.0,0.0,0.01,20.08,20.37,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,608.0,0.0,0.01,21.08,21.37,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,609.0,0.0,0.01,22.08,22.37,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,610.0,0.0,0.01,23.08,23.37,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,838703.4000000004]
["2025-02-27T15:28:56.000000000",586.78,611.0,0.0,0.01,24.08,24.37,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,838703.4000000004]
["2025-02-27T15:29:08.000000000",586.56,562.0,23.81,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,563.0,23.48,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,564.0,22.48,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,565.0,21.47,21.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,566.0,20.47,20.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,567.0,19.47,19.73,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,568.0,18.47,18.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,569.0,17.47,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,570.0,16.47,16.73,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,571.0,15.47,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,572.0,14.47,14.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,573.0,13.47,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,574.0,12.45,12.73,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2501,313.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,575.0,11.49,11.73,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7098,974.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,576.0,10.48,10.73,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,577.0,9.43,9.74,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,578.0,8.44,8.74,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13250,1185.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,579.0,7.42,7.74,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19937,3580.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,580.0,6.5,6.75,0.01,0.02,0.986,-0.014,0.011,128,662,0.011,10448,47706,11633.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,581.0,5.52,5.76,0.03,0.04,0.971,-0.029,0.022,133,213,0.022,4910,45093,11094.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,582.0,4.58,4.79,0.06,0.07,0.953,-0.047,0.034,81,495,0.034,5312,73481,18336.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,583.0,3.65,3.75,0.11,0.12,0.917,-0.084,0.056,204,482,0.056,4142,73772,24337.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,584.0,2.79,2.86,0.22,0.23,0.856,-0.145,0.086,133,1412,0.087,3169,97351,28714.099999999995,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,585.0,1.98,2.04,0.41,0.42,0.758,-0.244,0.122,227,4192,0.123,21695,164702,269617.9,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,586.0,1.31,1.34,0.72,0.74,0.624,-0.379,0.152,225,6943,0.152,4256,105907,68111.20000000001,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,587.0,0.79,0.81,1.2,1.21,0.466,-0.537,0.158,125,18127,0.158,3215,153643,52772.0,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,588.0,0.44,0.45,1.83,1.87,0.314,-0.689,0.142,179,42634,0.142,5407,194656,79321.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,589.0,0.22,0.23,2.6,2.66,0.187,-0.813,0.108,1833,48879,0.106,3988,160818,62069.2,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,590.0,0.11,0.12,3.44,3.56,0.103,-0.893,0.07,1983,86919,0.067,17328,305549,129978.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,591.0,0.05,0.06,4.4,4.52,0.057,-0.935,0.043,1126,77344,0.035,4819,216839,21708.300000000003,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,592.0,0.03,0.04,5.37,5.49,0.032,-0.951,0.026,1812,125909,0.011,6334,326343,11678.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,593.0,0.02,0.03,6.35,6.49,0.022,-1.0,0.017,4054,202656,0.0,18231,324996,6891.800000000001,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,594.0,0.01,0.02,7.35,7.48,0.013,-1.0,0.01,2786,249736,0.0,19234,309534,2786.0,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,595.0,0.01,0.02,8.27,8.5,0.012,-1.0,0.009,6146,352813,0.0,4377,209783,5531.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,596.0,0.01,0.02,9.28,9.5,0.011,-1.0,0.007,4515,263041,0.0,2910,101807,3160.5,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,597.0,0.0,0.01,10.28,10.58,0.004,-1.0,0.003,4666,214771,0.0,2617,40817,1399.8000000000002,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,598.0,0.0,0.01,11.28,11.6,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,599.0,0.0,0.01,12.27,12.52,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,600.0,0.0,0.01,13.26,13.57,0.003,-1.0,0.002,11677,204958,0.0,2538,7173,2335.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,601.0,0.0,0.01,14.26,14.53,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,602.0,0.0,0.01,15.27,15.54,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,603.0,0.0,0.01,16.27,16.54,0.003,-1.0,0.002,8319,60086,0.0,2094,1317,1663.8000000000002,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,604.0,0.0,0.01,17.26,17.54,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,605.0,0.0,0.01,18.27,18.52,0.003,-1.0,0.001,13004,21881,0.0,1101,530,1300.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,606.0,0.0,0.01,19.27,19.53,0.003,-1.0,0.001,5138,6939,0.0,1168,144,513.8,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,607.0,0.0,0.01,20.27,20.53,0.002,-1.0,0.001,11284,9699,0.0,858,191,1128.4,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,608.0,0.0,0.01,21.27,21.52,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,609.0,0.0,0.01,22.27,22.53,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,610.0,0.0,0.01,23.27,23.5,0.002,-1.0,0.001,8197,429,0.0,4,39,819.7,839290.7000000004]
["2025-02-27T15:29:08.000000000",586.56,611.0,0.0,0.01,24.27,24.53,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,839290.7000000004]
["2025-02-27T15:29:19.000000000",586.46,562.0,23.48,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,563.0,23.31,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,564.0,22.31,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,565.0,21.31,21.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,566.0,20.31,20.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,567.0,19.31,19.61,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,568.0,18.31,18.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,569.0,17.31,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,570.0,16.31,16.61,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,571.0,15.31,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,572.0,14.31,14.61,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,573.0,13.31,13.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,574.0,12.31,12.61,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2501,313.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,575.0,11.31,11.62,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7098,1461.3000000000002,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,576.0,10.31,10.62,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,577.0,9.31,9.62,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,578.0,8.31,8.62,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13250,1185.6,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,579.0,7.32,7.62,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19937,3580.2,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,580.0,6.33,6.63,0.01,0.02,0.986,-0.014,0.012,128,662,0.012,10448,47707,12691.2,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,581.0,5.35,5.67,0.03,0.04,0.97,-0.03,0.023,133,213,0.023,4910,45244,11598.9,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,582.0,4.5,4.66,0.06,0.07,0.946,-0.054,0.038,81,495,0.038,5312,73493,20493.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,583.0,3.56,3.67,0.12,0.13,0.904,-0.096,0.062,204,482,0.062,4142,73842,26945.2,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,584.0,2.71,2.77,0.23,0.24,0.838,-0.162,0.093,133,1431,0.093,3169,97409,30708.6,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,585.0,1.92,1.96,0.44,0.45,0.734,-0.266,0.129,227,4217,0.129,21695,165071,282793.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,586.0,1.26,1.28,0.77,0.79,0.593,-0.408,0.155,225,7090,0.154,4256,106293,69029.9,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,587.0,0.75,0.77,1.26,1.28,0.435,-0.565,0.156,125,18312,0.156,3215,153922,52104.0,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,588.0,0.41,0.42,1.9,1.95,0.286,-0.714,0.136,179,42899,0.136,5407,194733,75969.60000000002,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,589.0,0.2,0.21,2.7,2.74,0.169,-0.83,0.1,1833,48907,0.099,3988,160860,57811.20000000001,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,590.0,0.1,0.11,3.54,3.67,0.09,-0.907,0.064,1983,87066,0.059,17328,305556,114926.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,591.0,0.05,0.06,4.5,4.61,0.05,-0.941,0.039,1126,77385,0.029,4819,216845,18366.500000000004,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,592.0,0.03,0.04,5.45,5.59,0.031,-0.952,0.024,1812,125913,0.009,6334,326358,10049.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,593.0,0.01,0.02,6.45,6.58,0.014,-1.0,0.013,4054,202804,0.0,18231,324996,5270.2,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,594.0,0.01,0.02,7.45,7.57,0.013,-1.0,0.01,2786,249861,0.0,19234,309536,2786.0,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,595.0,0.01,0.02,8.38,8.7,0.012,-1.0,0.008,6146,352897,0.0,4377,209795,4916.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,596.0,0.01,0.02,9.4,9.7,0.011,-1.0,0.007,4515,263042,0.0,2910,101821,3160.5,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,597.0,0.0,0.01,10.39,10.7,0.004,-1.0,0.003,4666,214771,0.0,2617,40817,1399.8000000000002,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,598.0,0.0,0.01,11.39,11.7,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,599.0,0.0,0.01,12.39,12.7,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,600.0,0.0,0.01,13.37,13.7,0.003,-1.0,0.002,11677,204958,0.0,2538,7174,2335.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,601.0,0.0,0.01,14.37,14.69,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,602.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,603.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,8319,60096,0.0,2094,1317,831.9000000000001,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,604.0,0.0,0.01,17.37,17.69,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,605.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,13004,21881,0.0,1101,530,1300.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,606.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,5138,6939,0.0,1168,144,513.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,607.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,11284,9709,0.0,858,191,1128.4,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,608.0,0.0,0.01,21.39,21.69,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,609.0,0.0,0.01,22.39,22.69,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,610.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,830824.7000000003]
["2025-02-27T15:29:19.000000000",586.46,611.0,0.0,0.01,24.39,24.69,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,562.0,23.23,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,563.0,23.3,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,564.0,22.3,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,565.0,21.3,21.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,566.0,20.3,20.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,567.0,19.3,19.57,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,568.0,18.3,18.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,569.0,17.3,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,570.0,16.3,16.57,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,571.0,15.3,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,572.0,14.27,14.57,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,573.0,13.27,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,574.0,12.3,12.57,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2501,313.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,575.0,11.3,11.57,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7098,1461.3000000000002,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,576.0,10.3,10.57,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,577.0,9.27,9.57,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6828,848.7,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,578.0,8.28,8.58,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13250,1185.6,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,579.0,7.28,7.58,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,19939,3580.2,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,580.0,6.29,6.58,0.01,0.02,0.986,-0.014,0.012,128,762,0.012,10448,47707,12691.2,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,581.0,5.36,5.6,0.03,0.04,0.97,-0.03,0.023,133,213,0.023,4910,45446,11598.9,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,582.0,4.4,4.62,0.06,0.07,0.946,-0.054,0.038,81,495,0.038,5312,73494,20493.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,583.0,3.5,3.6,0.13,0.14,0.904,-0.096,0.062,204,482,0.062,4142,73892,26945.2,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,584.0,2.66,2.71,0.24,0.25,0.838,-0.162,0.093,133,1451,0.093,3169,97455,30708.6,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,585.0,1.87,1.91,0.46,0.47,0.734,-0.266,0.129,227,4217,0.129,21695,165308,282793.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,586.0,1.22,1.25,0.8,0.82,0.593,-0.408,0.155,225,7111,0.154,4256,106736,69029.9,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,587.0,0.73,0.74,1.3,1.32,0.435,-0.565,0.156,125,18456,0.156,3215,154088,52104.0,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,588.0,0.39,0.4,1.94,2.0,0.286,-0.714,0.136,179,43058,0.136,5407,194892,75969.60000000002,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,589.0,0.2,0.21,2.74,2.8,0.169,-0.83,0.1,1833,49144,0.099,3988,161062,57811.20000000001,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,590.0,0.09,0.1,3.61,3.72,0.09,-0.907,0.064,1983,87212,0.059,17328,305589,114926.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,591.0,0.05,0.06,4.55,4.68,0.05,-0.941,0.039,1126,77452,0.029,4819,216945,18366.500000000004,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,592.0,0.02,0.03,5.53,5.66,0.031,-0.952,0.024,1812,125970,0.009,6334,326358,10049.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,593.0,0.01,0.02,6.52,6.65,0.014,-1.0,0.013,4054,203008,0.0,18231,325096,5270.2,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,594.0,0.01,0.02,7.43,7.75,0.013,-1.0,0.01,2786,250061,0.0,19234,309536,2786.0,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,595.0,0.01,0.02,8.43,8.74,0.012,-1.0,0.008,6146,352914,0.0,4377,209796,4916.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,596.0,0.01,0.02,9.44,9.74,0.011,-1.0,0.007,4515,263121,0.0,2910,101821,3160.5,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,597.0,0.0,0.01,10.44,10.74,0.004,-1.0,0.003,4666,214771,0.0,2617,40817,1399.8000000000002,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,598.0,0.0,0.01,11.43,11.74,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,599.0,0.0,0.01,12.43,12.71,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,600.0,0.0,0.01,13.42,13.7,0.003,-1.0,0.002,11677,204958,0.0,2538,7174,2335.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,601.0,0.0,0.01,14.41,14.7,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,602.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,603.0,0.0,0.01,16.43,16.7,0.003,-1.0,0.001,8319,60096,0.0,2094,1317,831.9000000000001,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,604.0,0.0,0.01,17.41,17.7,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,605.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,13004,21881,0.0,1101,530,1300.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,606.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,5138,6939,0.0,1168,144,513.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,607.0,0.0,0.01,20.43,20.7,0.002,-1.0,0.001,11284,9709,0.0,858,191,1128.4,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,608.0,0.0,0.01,21.43,21.7,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,609.0,0.0,0.01,22.43,22.7,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,610.0,0.0,0.01,23.43,23.7,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,830824.7000000003]
["2025-02-27T15:29:31.000000000",586.4,611.0,0.0,0.01,24.43,24.7,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,830824.7000000003]
["2025-02-27T15:29:42.000000000",586.33,562.0,23.23,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,563.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,564.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,565.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,566.0,20.18,20.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,567.0,19.19,19.47,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,568.0,18.18,18.47,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,569.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,570.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,571.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,572.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,573.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,574.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2501,313.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,575.0,11.18,11.47,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7098,1461.3000000000002,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,576.0,10.18,10.5,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,577.0,9.19,9.51,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6828,1131.6,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,578.0,8.19,8.51,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13250,1185.6,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,579.0,7.19,7.48,0.01,0.02,0.987,-0.013,0.01,35,26,0.01,3943,19939,3978.0,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,580.0,6.21,6.49,0.01,0.02,0.986,-0.014,0.012,128,762,0.012,10448,47708,12691.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,581.0,5.23,5.45,0.04,0.05,0.969,-0.031,0.024,133,313,0.024,4910,45449,12103.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,582.0,4.27,4.51,0.07,0.08,0.939,-0.061,0.042,81,495,0.043,5312,73601,23181.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,583.0,3.44,3.53,0.14,0.15,0.895,-0.105,0.067,204,482,0.067,4142,73922,29118.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,584.0,2.58,2.65,0.26,0.27,0.824,-0.18,0.1,133,1451,0.101,3169,98433,33336.9,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,585.0,1.81,1.86,0.48,0.49,0.708,-0.294,0.136,227,4227,0.135,21695,165502,295969.7,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,586.0,1.18,1.2,0.83,0.85,0.561,-0.44,0.158,225,7420,0.157,4256,107120,70374.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,587.0,0.7,0.71,1.35,1.37,0.401,-0.597,0.152,125,18982,0.154,3215,154546,51411.0,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,588.0,0.37,0.38,2.0,2.06,0.259,-0.742,0.128,179,43141,0.13,5407,194998,72582.2,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,589.0,0.18,0.19,2.81,2.87,0.149,-0.849,0.092,1833,49269,0.091,3988,161092,53154.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,590.0,0.09,0.1,3.69,3.8,0.081,-0.915,0.058,1983,87477,0.053,17328,305598,103339.80000000002,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,591.0,0.04,0.05,4.63,4.75,0.048,-0.943,0.036,1126,77466,0.027,4819,216945,17064.9,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,592.0,0.02,0.03,5.61,5.74,0.024,-1.0,0.02,1812,126055,0.0,6334,326374,3624.0,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,593.0,0.01,0.02,6.6,6.72,0.014,-1.0,0.012,4054,203116,0.0,18231,325104,4864.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,594.0,0.01,0.02,7.53,7.83,0.013,-1.0,0.01,2786,250092,0.0,19234,309537,2786.0,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,595.0,0.01,0.02,8.54,8.83,0.011,-1.0,0.008,6146,352943,0.0,4377,209817,4916.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,596.0,0.01,0.02,9.56,9.83,0.01,-1.0,0.007,4515,263122,0.0,2910,101821,3160.5,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,597.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,4666,214794,0.0,2617,40817,1399.8000000000002,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,598.0,0.0,0.01,11.51,11.83,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,599.0,0.0,0.01,12.5,12.81,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,600.0,0.0,0.01,13.48,13.81,0.003,-1.0,0.002,11677,204958,0.0,2538,7174,2335.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,601.0,0.0,0.01,14.48,14.81,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,602.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,603.0,0.0,0.01,16.55,16.81,0.003,-1.0,0.001,8319,60096,0.0,2094,1317,831.9000000000001,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,604.0,0.0,0.01,17.49,17.82,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,605.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,13004,21881,0.0,1101,530,1300.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,606.0,0.0,0.01,19.55,19.81,0.002,-1.0,0.001,5138,6939,0.0,1168,144,513.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,607.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,11284,9709,0.0,858,191,1128.4,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,608.0,0.0,0.01,21.53,21.82,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,609.0,0.0,0.01,22.53,22.81,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,610.0,0.0,0.01,23.53,23.82,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,825563.4000000005]
["2025-02-27T15:29:42.000000000",586.33,611.0,0.0,0.01,24.53,24.82,0.002,-1.0,0.001,5788,218,0.0,30,5,578.8000000000001,825563.4000000005]
["2025-02-27T15:29:54.000000000",586.325,562.0,23.73,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,563.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,564.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,565.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,566.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,567.0,19.2,19.49,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,568.0,18.2,18.49,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,569.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,310,357.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,570.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1283,577.8000000000001,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,571.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,925,913.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,572.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,780,368.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,573.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,574.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2501,313.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,575.0,11.2,11.5,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7098,1461.3000000000002,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,576.0,10.2,10.5,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,4923,705.3000000000001,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,577.0,9.2,9.5,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6828,1131.6,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,578.0,8.2,8.5,0.0,0.01,0.995,-0.005,0.004,53,2,0.004,2911,13250,1185.6,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,579.0,7.21,7.51,0.01,0.02,0.987,-0.013,0.01,35,26,0.01,3943,19939,3978.0,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,580.0,6.22,6.5,0.02,0.03,0.978,-0.021,0.016,128,762,0.016,10448,47718,16921.600000000002,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,581.0,5.27,5.5,0.04,0.05,0.963,-0.037,0.027,133,313,0.027,4910,45465,13616.1,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,582.0,4.29,4.53,0.07,0.08,0.938,-0.061,0.043,81,495,0.043,5312,73607,23189.9,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,583.0,3.45,3.52,0.14,0.15,0.895,-0.105,0.068,204,482,0.068,4142,73974,29552.800000000003,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,584.0,2.59,2.64,0.26,0.27,0.816,-0.184,0.101,133,1472,0.101,3169,98622,33350.200000000004,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,585.0,1.81,1.86,0.48,0.49,0.704,-0.298,0.136,227,4227,0.135,21695,165654,295969.7,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,586.0,1.18,1.2,0.83,0.85,0.558,-0.443,0.157,225,7525,0.157,4256,107243,70351.70000000001,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,587.0,0.7,0.71,1.35,1.37,0.4,-0.601,0.154,125,19137,0.155,3215,154813,51757.50000000001,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,588.0,0.37,0.38,2.0,2.05,0.257,-0.748,0.129,179,43515,0.127,5407,195069,70978.0,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,589.0,0.18,0.19,2.81,2.87,0.149,-0.854,0.092,1833,49289,0.088,3988,161097,51957.99999999999,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,590.0,0.09,0.1,3.68,3.79,0.081,-0.915,0.058,1983,87489,0.053,17328,305622,103339.80000000002,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,591.0,0.04,0.05,4.63,4.75,0.042,-0.947,0.033,1126,77502,0.021,4819,216946,13835.700000000004,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,592.0,0.02,0.03,5.61,5.7,0.024,-1.0,0.02,1812,126058,0.0,6334,326374,3624.0,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,593.0,0.01,0.02,6.6,6.72,0.014,-1.0,0.012,4054,203237,0.0,18231,325108,4864.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,594.0,0.01,0.02,7.51,7.82,0.013,-1.0,0.01,2786,250093,0.0,19234,309537,2786.0,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,595.0,0.01,0.02,8.53,8.82,0.011,-1.0,0.008,6146,352945,0.0,4377,209817,4916.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,596.0,0.01,0.02,9.51,9.81,0.01,-1.0,0.007,4515,263122,0.0,2910,101822,3160.5,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,597.0,0.0,0.01,10.51,10.81,0.004,-1.0,0.003,4666,214829,0.0,2617,40817,1399.8000000000002,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,598.0,0.0,0.01,11.51,11.81,0.004,-1.0,0.003,5526,201362,0.0,2527,15647,1657.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,599.0,0.0,0.01,12.51,12.81,0.004,-1.0,0.002,7528,144437,0.0,1993,6685,1505.6,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,600.0,0.0,0.01,13.49,13.81,0.003,-1.0,0.002,11677,204958,0.0,2538,7174,2335.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,601.0,0.0,0.01,14.49,14.81,0.003,-1.0,0.002,10652,85531,0.0,1157,1160,2130.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,602.0,0.0,0.01,15.51,15.81,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,603.0,0.0,0.01,16.51,16.8,0.003,-1.0,0.001,8319,60096,0.0,2094,1317,831.9000000000001,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,604.0,0.0,0.01,17.49,17.8,0.003,-1.0,0.001,9994,27880,0.0,947,1091,999.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,605.0,0.0,0.01,18.51,18.8,0.003,-1.0,0.001,13004,21881,0.0,1101,530,1300.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,606.0,0.0,0.01,19.51,19.8,0.002,-1.0,0.001,5138,6939,0.0,1168,144,513.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,607.0,0.0,0.01,20.51,20.8,0.002,-1.0,0.001,11284,9709,0.0,858,191,1128.4,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,608.0,0.0,0.01,21.51,21.8,0.002,-1.0,0.001,15628,4598,0.0,93,24,1562.8,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,609.0,0.0,0.01,22.51,22.8,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,610.0,0.0,0.01,23.51,23.8,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,826056.9000000005]
["2025-02-27T15:29:54.000000000",586.325,611.0,0.0,0.01,24.51,24.8,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,826056.9000000005]
["2025-02-27T15:30:05.000000000",586.505,562.0,23.23,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,563.0,23.36,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,564.0,22.36,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,565.0,21.36,22.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,566.0,20.36,21.94,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,567.0,19.38,20.94,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,568.0,18.38,19.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,569.0,17.36,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,570.0,16.36,17.11,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,571.0,15.36,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,925,913.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,572.0,14.36,15.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,573.0,13.36,14.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,574.0,12.38,13.16,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2701,312.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,575.0,11.36,12.17,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7099,973.6,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,576.0,10.36,11.94,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4923,702.0,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,577.0,9.37,9.97,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6831,844.8000000000001,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,578.0,8.37,9.17,0.0,0.01,1.0,-0.005,0.0,53,2,0.004,2911,13251,1164.4,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,579.0,7.37,8.89,0.01,0.02,1.0,-0.012,0.0,35,26,0.009,3943,19940,3548.7,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,580.0,6.38,7.17,0.02,0.03,1.0,-0.021,0.0,128,762,0.016,10448,47721,16716.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,581.0,5.42,5.8,0.03,0.04,0.952,-0.03,0.008,133,313,0.023,4910,45468,11399.4,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,582.0,4.44,4.82,0.06,0.07,0.937,-0.054,0.03,81,495,0.039,5312,73760,20959.800000000003,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,583.0,3.55,3.81,0.12,0.13,0.901,-0.097,0.057,204,496,0.062,4142,74291,26843.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,584.0,2.73,2.79,0.22,0.23,0.842,-0.163,0.09,133,1472,0.094,3169,99049,30985.6,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,585.0,1.93,1.99,0.42,0.43,0.735,-0.271,0.126,227,4240,0.13,21695,166076,284895.19999999995,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,586.0,1.26,1.3,0.75,0.76,0.598,-0.414,0.153,225,7822,0.152,4256,107718,68133.7,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,587.0,0.76,0.78,1.23,1.25,0.442,-0.572,0.161,125,19533,0.16,3215,155410,53452.5,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,588.0,0.41,0.42,1.86,1.92,0.291,-0.721,0.14,179,43694,0.136,5407,195161,76041.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,589.0,0.21,0.22,2.65,2.72,0.171,-0.836,0.103,1833,49398,0.099,3988,161136,58361.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,590.0,0.1,0.11,3.38,3.67,0.091,-0.909,0.066,1983,87523,0.065,17328,305622,125719.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,591.0,0.05,0.06,4.27,4.62,0.05,-0.95,0.04,1126,77745,0.039,4819,216950,23298.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,592.0,0.02,0.03,4.35,5.61,0.025,-0.975,0.021,1812,126105,0.021,6334,326381,17106.6,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,593.0,0.01,0.02,6.32,6.56,0.014,-0.985,0.013,4054,203432,0.013,18231,325109,28970.5,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,594.0,0.01,0.02,6.63,7.65,0.013,-0.987,0.01,2786,250145,0.01,19234,309538,22020.0,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,595.0,0.01,0.02,7.74,8.65,0.012,-0.988,0.008,6146,352949,0.008,4377,209818,8418.4,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,596.0,0.01,0.02,9.12,9.65,0.011,-0.989,0.007,4515,263123,0.007,2910,101823,5197.5,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,597.0,0.0,0.01,9.08,10.65,0.004,-0.996,0.003,4666,214830,0.003,2617,40817,2184.9,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,598.0,0.0,0.01,10.04,11.65,0.004,-0.996,0.003,5526,201362,0.003,2527,15648,2415.9,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,599.0,0.0,0.01,11.04,12.64,0.004,-0.996,0.002,7528,144442,0.002,1993,6685,1904.2000000000005,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,600.0,0.0,0.01,12.76,13.59,0.003,-0.997,0.002,11677,204964,0.002,2538,7174,2843.0,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,601.0,0.0,0.01,13.77,14.64,0.003,-0.997,0.002,10652,85531,0.002,1157,1160,2361.8,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,602.0,0.0,0.01,14.04,15.64,0.003,-0.997,0.002,9888,77940,0.002,2338,1908,2445.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,603.0,0.0,0.01,15.74,16.64,0.003,-0.997,0.002,8319,60096,0.001,2094,1317,1873.2000000000005,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,604.0,0.0,0.01,16.04,17.64,0.003,-0.997,0.001,9994,27880,0.001,947,1091,1094.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,605.0,0.0,0.01,17.04,18.58,0.003,-0.997,0.001,13004,22081,0.001,1101,530,1410.5,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,606.0,0.0,0.01,18.73,19.62,0.002,-0.998,0.001,5138,6942,0.001,1168,144,630.6,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,607.0,0.0,0.01,19.71,20.64,0.002,-0.998,0.001,11284,9709,0.001,858,191,1214.2,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,608.0,0.0,0.01,20.01,21.58,0.002,-0.998,0.001,15628,4598,0.001,93,24,1572.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,609.0,0.0,0.01,21.76,22.62,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,610.0,0.0,0.01,22.03,23.58,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,913754.8999999996]
["2025-02-27T15:30:05.000000000",586.505,611.0,0.0,0.01,23.03,24.59,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,913754.8999999996]
["2025-02-27T15:30:16.000000000",586.61,562.0,23.23,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,904045.3]
["2025-02-27T15:30:16.000000000",586.61,563.0,23.47,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,904045.3]
["2025-02-27T15:30:16.000000000",586.61,564.0,22.47,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,904045.3]
["2025-02-27T15:30:16.000000000",586.61,565.0,21.47,21.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,904045.3]
["2025-02-27T15:30:16.000000000",586.61,566.0,20.47,20.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,904045.3]
["2025-02-27T15:30:16.000000000",586.61,567.0,19.47,19.83,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,904045.3]
["2025-02-27T15:30:16.000000000",586.61,568.0,18.47,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,904045.3]
["2025-02-27T15:30:16.000000000",586.61,569.0,17.47,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,904045.3]
["2025-02-27T15:30:16.000000000",586.61,570.0,16.47,16.8,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1283,575.6,904045.3]
["2025-02-27T15:30:16.000000000",586.61,571.0,15.47,15.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,925,913.8,904045.3]
["2025-02-27T15:30:16.000000000",586.61,572.0,14.47,14.79,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,780,366.2,904045.3]
["2025-02-27T15:30:16.000000000",586.61,573.0,13.47,13.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,904045.3]
["2025-02-27T15:30:16.000000000",586.61,574.0,12.47,12.76,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2701,312.8,904045.3]
["2025-02-27T15:30:16.000000000",586.61,575.0,11.47,11.76,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7102,1460.4,904045.3]
["2025-02-27T15:30:16.000000000",586.61,576.0,10.47,10.76,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,4924,702.0,904045.3]
["2025-02-27T15:30:16.000000000",586.61,577.0,9.47,9.71,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6833,844.8000000000001,904045.3]
["2025-02-27T15:30:16.000000000",586.61,578.0,8.48,8.86,0.0,0.01,1.0,-0.005,0.0,53,2,0.004,2911,13254,1164.4,904045.3]
["2025-02-27T15:30:16.000000000",586.61,579.0,7.48,7.77,0.01,0.02,1.0,-0.012,0.0,35,26,0.009,3943,19968,3548.7,904045.3]
["2025-02-27T15:30:16.000000000",586.61,580.0,6.49,6.77,0.02,0.03,1.0,-0.021,0.0,128,762,0.015,10448,47901,15672.0,904045.3]
["2025-02-27T15:30:16.000000000",586.61,581.0,5.51,5.74,0.03,0.04,0.952,-0.03,0.008,133,313,0.023,4910,45651,11399.4,904045.3]
["2025-02-27T15:30:16.000000000",586.61,582.0,4.53,4.8,0.06,0.07,0.938,-0.054,0.029,81,495,0.038,5312,73799,20420.5,904045.3]
["2025-02-27T15:30:16.000000000",586.61,583.0,3.68,3.8,0.11,0.12,0.905,-0.091,0.056,204,505,0.06,4142,74479,25994.399999999998,904045.3]
["2025-02-27T15:30:16.000000000",586.61,584.0,2.81,2.88,0.21,0.22,0.841,-0.157,0.091,133,1533,0.092,3169,99096,30365.1,904045.3]
["2025-02-27T15:30:16.000000000",586.61,585.0,1.99,2.06,0.39,0.4,0.737,-0.262,0.128,227,4251,0.128,21695,166173,280601.60000000003,904045.3]
["2025-02-27T15:30:16.000000000",586.61,586.0,1.32,1.35,0.7,0.72,0.597,-0.403,0.155,225,7932,0.155,4256,108217,69455.5,904045.3]
["2025-02-27T15:30:16.000000000",586.61,587.0,0.79,0.81,1.17,1.19,0.437,-0.562,0.161,125,19818,0.16,3215,155662,53452.5,904045.3]
["2025-02-27T15:30:16.000000000",586.61,588.0,0.43,0.45,1.78,1.83,0.286,-0.714,0.139,179,43939,0.139,5407,195541,77645.40000000001,904045.3]
["2025-02-27T15:30:16.000000000",586.61,589.0,0.21,0.22,2.56,2.62,0.162,-0.834,0.102,1833,49452,0.102,3988,161225,59374.2,904045.3]
["2025-02-27T15:30:16.000000000",586.61,590.0,0.1,0.11,3.41,3.52,0.085,-0.915,0.063,1983,87803,0.063,17328,305762,121659.3,904045.3]
["2025-02-27T15:30:16.000000000",586.61,591.0,0.04,0.05,4.35,4.49,0.044,-0.956,0.036,1126,77807,0.036,4819,217073,21402.0,904045.3]
["2025-02-27T15:30:16.000000000",586.61,592.0,0.02,0.03,5.31,5.45,0.025,-0.975,0.021,1812,126203,0.021,6334,326387,17106.6,904045.3]
["2025-02-27T15:30:16.000000000",586.61,593.0,0.01,0.02,6.31,6.45,0.014,-0.986,0.013,4054,203435,0.013,18231,325220,28970.5,904045.3]
["2025-02-27T15:30:16.000000000",586.61,594.0,0.01,0.02,7.24,7.55,0.013,-0.987,0.01,2786,250164,0.01,19234,309551,22020.0,904045.3]
["2025-02-27T15:30:16.000000000",586.61,595.0,0.01,0.02,8.22,8.54,0.012,-0.988,0.008,6146,352961,0.008,4377,209845,8418.4,904045.3]
["2025-02-27T15:30:16.000000000",586.61,596.0,0.01,0.02,9.25,9.54,0.011,-0.989,0.007,4515,263134,0.007,2910,101824,5197.5,904045.3]
["2025-02-27T15:30:16.000000000",586.61,597.0,0.0,0.01,10.24,10.54,0.004,-0.996,0.003,4666,214831,0.003,2617,40817,2184.9,904045.3]
["2025-02-27T15:30:16.000000000",586.61,598.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,5526,201362,0.003,2527,15648,2415.9,904045.3]
["2025-02-27T15:30:16.000000000",586.61,599.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,7528,144442,0.002,1993,6690,1904.2000000000005,904045.3]
["2025-02-27T15:30:16.000000000",586.61,600.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,11677,204964,0.002,2538,7174,2843.0,904045.3]
["2025-02-27T15:30:16.000000000",586.61,601.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,10652,85531,0.002,1157,1160,2361.8,904045.3]
["2025-02-27T15:30:16.000000000",586.61,602.0,0.0,0.01,15.21,15.53,0.003,-0.997,0.002,9888,77940,0.002,2338,1908,2445.2,904045.3]
["2025-02-27T15:30:16.000000000",586.61,603.0,0.0,0.01,16.23,16.53,0.003,-0.997,0.001,8319,60096,0.001,2094,1317,1041.3,904045.3]
["2025-02-27T15:30:16.000000000",586.61,604.0,0.0,0.01,17.08,17.53,0.003,-0.997,0.001,9994,27880,0.001,947,1091,1094.1,904045.3]
["2025-02-27T15:30:16.000000000",586.61,605.0,0.0,0.01,18.09,18.53,0.003,-0.997,0.001,13004,22081,0.001,1101,530,1410.5,904045.3]
["2025-02-27T15:30:16.000000000",586.61,606.0,0.0,0.01,19.23,19.53,0.002,-0.997,0.001,5138,6943,0.001,1168,144,630.6,904045.3]
["2025-02-27T15:30:16.000000000",586.61,607.0,0.0,0.01,20.04,20.53,0.002,-0.998,0.001,11284,9709,0.001,858,191,1214.2,904045.3]
["2025-02-27T15:30:16.000000000",586.61,608.0,0.0,0.01,21.23,21.53,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,904045.3]
["2025-02-27T15:30:16.000000000",586.61,609.0,0.0,0.01,22.04,22.53,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,904045.3]
["2025-02-27T15:30:16.000000000",586.61,610.0,0.0,0.01,22.85,23.53,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,904045.3]
["2025-02-27T15:30:16.000000000",586.61,611.0,0.0,0.01,23.85,24.53,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,904045.3]
["2025-02-27T15:30:28.000000000",586.91,562.0,23.53,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,904045.3]
["2025-02-27T15:30:28.000000000",586.91,563.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,904045.3]
["2025-02-27T15:30:28.000000000",586.91,564.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,904045.3]
["2025-02-27T15:30:28.000000000",586.91,565.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,904045.3]
["2025-02-27T15:30:28.000000000",586.91,566.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,904045.3]
["2025-02-27T15:30:28.000000000",586.91,567.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,904045.3]
["2025-02-27T15:30:28.000000000",586.91,568.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,904045.3]
["2025-02-27T15:30:28.000000000",586.91,569.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,904045.3]
["2025-02-27T15:30:28.000000000",586.91,570.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1285,575.6,904045.3]
["2025-02-27T15:30:28.000000000",586.91,571.0,15.77,16.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,927,913.8,904045.3]
["2025-02-27T15:30:28.000000000",586.91,572.0,14.77,15.06,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,781,366.2,904045.3]
["2025-02-27T15:30:28.000000000",586.91,573.0,13.77,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,904045.3]
["2025-02-27T15:30:28.000000000",586.91,574.0,12.77,13.06,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2710,312.8,904045.3]
["2025-02-27T15:30:28.000000000",586.91,575.0,11.77,12.06,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7102,1460.4,904045.3]
["2025-02-27T15:30:28.000000000",586.91,576.0,10.77,11.06,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5168,702.0,904045.3]
["2025-02-27T15:30:28.000000000",586.91,577.0,9.78,10.05,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6923,844.8000000000001,904045.3]
["2025-02-27T15:30:28.000000000",586.91,578.0,8.78,9.05,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13258,1164.4,904045.3]
["2025-02-27T15:30:28.000000000",586.91,579.0,7.79,8.06,0.01,0.02,1.0,-0.012,0.0,35,26,0.009,3943,20048,3548.7,904045.3]
["2025-02-27T15:30:28.000000000",586.91,580.0,6.79,7.07,0.02,0.03,1.0,-0.021,0.0,128,762,0.015,10448,48110,15672.0,904045.3]
["2025-02-27T15:30:28.000000000",586.91,581.0,5.81,6.08,0.03,0.04,0.952,-0.03,0.008,133,313,0.023,4910,46645,11399.4,904045.3]
["2025-02-27T15:30:28.000000000",586.91,582.0,4.83,5.06,0.05,0.06,0.938,-0.054,0.029,81,496,0.038,5312,75119,20420.5,904045.3]
["2025-02-27T15:30:28.000000000",586.91,583.0,3.94,4.08,0.08,0.09,0.905,-0.091,0.056,204,506,0.06,4142,75266,25994.399999999998,904045.3]
["2025-02-27T15:30:28.000000000",586.91,584.0,3.06,3.11,0.16,0.17,0.841,-0.157,0.091,133,1552,0.092,3169,100772,30365.1,904045.3]
["2025-02-27T15:30:28.000000000",586.91,585.0,2.21,2.26,0.31,0.32,0.737,-0.262,0.128,227,4263,0.128,21695,167974,280601.60000000003,904045.3]
["2025-02-27T15:30:28.000000000",586.91,586.0,1.48,1.51,0.57,0.59,0.597,-0.403,0.155,225,8112,0.155,4256,109173,69455.5,904045.3]
["2025-02-27T15:30:28.000000000",586.91,587.0,0.91,0.93,0.98,1.01,0.437,-0.562,0.161,125,20357,0.16,3215,156262,53452.5,904045.3]
["2025-02-27T15:30:28.000000000",586.91,588.0,0.5,0.51,1.56,1.61,0.286,-0.714,0.139,179,44648,0.139,5407,195918,77645.40000000001,904045.3]
["2025-02-27T15:30:28.000000000",586.91,589.0,0.25,0.26,2.3,2.35,0.162,-0.834,0.102,1833,51049,0.102,3988,161551,59374.2,904045.3]
["2025-02-27T15:30:28.000000000",586.91,590.0,0.11,0.12,3.12,3.24,0.085,-0.915,0.063,1983,89762,0.063,17328,306009,121659.3,904045.3]
["2025-02-27T15:30:28.000000000",586.91,591.0,0.05,0.06,4.05,4.2,0.044,-0.956,0.036,1126,79542,0.036,4819,217415,21402.0,904045.3]
["2025-02-27T15:30:28.000000000",586.91,592.0,0.02,0.03,5.0,5.18,0.025,-0.975,0.021,1812,129135,0.021,6334,326551,17106.6,904045.3]
["2025-02-27T15:30:28.000000000",586.91,593.0,0.01,0.02,6.0,6.15,0.014,-0.986,0.013,4054,203444,0.013,18231,325312,28970.5,904045.3]
["2025-02-27T15:30:28.000000000",586.91,594.0,0.01,0.02,6.95,7.25,0.013,-0.987,0.01,2786,250232,0.01,19234,309600,22020.0,904045.3]
["2025-02-27T15:30:28.000000000",586.91,595.0,0.01,0.02,7.99,8.2,0.012,-0.988,0.008,6146,353007,0.008,4377,209855,8418.4,904045.3]
["2025-02-27T15:30:28.000000000",586.91,596.0,0.01,0.02,8.95,9.24,0.011,-0.989,0.007,4515,263302,0.007,2910,101831,5197.5,904045.3]
["2025-02-27T15:30:28.000000000",586.91,597.0,0.0,0.01,9.95,10.24,0.004,-0.996,0.003,4666,214832,0.003,2617,40819,2184.9,904045.3]
["2025-02-27T15:30:28.000000000",586.91,598.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,5526,201402,0.003,2527,15649,2415.9,904045.3]
["2025-02-27T15:30:28.000000000",586.91,599.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,7528,144447,0.002,1993,6695,1904.2000000000005,904045.3]
["2025-02-27T15:30:28.000000000",586.91,600.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,11677,204970,0.002,2538,7174,2843.0,904045.3]
["2025-02-27T15:30:28.000000000",586.91,601.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,10652,85531,0.002,1157,1161,2361.8,904045.3]
["2025-02-27T15:30:28.000000000",586.91,602.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,9888,77940,0.002,2338,1908,2445.2,904045.3]
["2025-02-27T15:30:28.000000000",586.91,603.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.001,8319,60246,0.001,2094,1317,1041.3,904045.3]
["2025-02-27T15:30:28.000000000",586.91,604.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,9994,27880,0.001,947,1091,1094.1,904045.3]
["2025-02-27T15:30:28.000000000",586.91,605.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,13004,22081,0.001,1101,530,1410.5,904045.3]
["2025-02-27T15:30:28.000000000",586.91,606.0,0.0,0.01,18.94,19.23,0.002,-0.997,0.001,5138,6943,0.001,1168,144,630.6,904045.3]
["2025-02-27T15:30:28.000000000",586.91,607.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,11284,9709,0.001,858,192,1214.2,904045.3]
["2025-02-27T15:30:28.000000000",586.91,608.0,0.0,0.01,20.94,21.22,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,904045.3]
["2025-02-27T15:30:28.000000000",586.91,609.0,0.0,0.01,21.94,22.23,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,904045.3]
["2025-02-27T15:30:28.000000000",586.91,610.0,0.0,0.01,22.94,23.22,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,904045.3]
["2025-02-27T15:30:28.000000000",586.91,611.0,0.0,0.01,23.94,24.22,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,904045.3]
["2025-02-27T15:30:39.000000000",586.985,562.0,23.75,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,563.0,23.83,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,564.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,565.0,21.83,22.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,566.0,20.83,21.12,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,567.0,19.83,20.12,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,568.0,18.83,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,569.0,17.83,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,570.0,16.83,17.12,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1286,575.6,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,571.0,15.83,16.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,927,456.9,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,572.0,14.83,15.12,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,786,366.2,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,573.0,13.83,14.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,574.0,12.83,13.12,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2710,312.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,575.0,11.83,12.12,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7106,973.6,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,576.0,10.83,11.13,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5168,702.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,577.0,9.84,10.13,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6923,844.8000000000001,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,578.0,8.84,9.13,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13258,1164.4,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,579.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,35,26,0.009,3943,20068,3548.7,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,580.0,6.85,7.14,0.01,0.02,1.0,-0.013,0.0,128,862,0.011,10448,48152,11492.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,581.0,5.86,6.15,0.02,0.03,0.953,-0.029,0.006,133,313,0.021,4910,46853,10390.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,582.0,4.92,5.17,0.04,0.05,0.948,-0.039,0.018,81,496,0.03,5312,75133,16081.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,583.0,4.01,4.15,0.08,0.09,0.924,-0.071,0.043,204,506,0.05,4142,75285,21587.2,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,584.0,3.13,3.19,0.16,0.17,0.877,-0.122,0.075,133,1667,0.079,3169,100817,26032.6,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,585.0,2.27,2.34,0.3,0.31,0.789,-0.211,0.114,227,4278,0.117,21695,168181,256419.3,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,586.0,1.54,1.58,0.55,0.56,0.66,-0.342,0.149,225,8175,0.152,4256,109440,68043.7,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,587.0,0.95,0.97,0.95,0.97,0.502,-0.503,0.17,125,20616,0.164,3215,156808,54851.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,588.0,0.53,0.54,1.51,1.56,0.337,-0.665,0.155,179,45134,0.152,5407,196008,84960.90000000001,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,589.0,0.26,0.27,2.24,2.3,0.201,-0.801,0.119,1833,51718,0.117,3988,161637,68472.29999999999,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,590.0,0.12,0.13,3.08,3.16,0.108,-0.892,0.077,1983,89979,0.077,17328,306092,148694.7,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,591.0,0.06,0.07,3.99,4.12,0.053,-0.947,0.044,1126,79559,0.044,4819,217422,26158.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,592.0,0.02,0.03,4.96,5.1,0.026,-0.974,0.024,1812,129167,0.024,6334,326562,19550.4,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,593.0,0.01,0.02,5.95,6.03,0.015,-0.985,0.014,4054,203448,0.014,18231,325321,31199.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,594.0,0.01,0.02,6.88,7.19,0.013,-0.987,0.011,2786,250234,0.011,19234,309600,24222.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,595.0,0.01,0.02,7.88,8.15,0.012,-0.988,0.009,6146,353008,0.009,4377,209855,9470.7,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,596.0,0.01,0.02,8.89,9.18,0.011,-0.989,0.007,4515,263307,0.007,2910,101832,5197.5,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,597.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,4666,214832,0.003,2617,40819,2184.9,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,598.0,0.0,0.01,10.88,11.18,0.004,-0.996,0.003,5526,201403,0.003,2527,15649,2415.9,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,599.0,0.0,0.01,11.84,12.17,0.004,-0.996,0.002,7528,144447,0.002,1993,6695,1904.2000000000005,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,600.0,0.0,0.01,12.87,13.17,0.003,-0.997,0.002,11677,204970,0.002,2538,7174,2843.0,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,601.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,10652,85531,0.002,1157,1161,2361.8,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,602.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,9888,77940,0.002,2338,1908,2445.2,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,603.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,8319,60246,0.002,2094,1317,2082.6,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,604.0,0.0,0.01,16.86,17.17,0.003,-0.997,0.001,9994,27880,0.001,947,1094,1094.1,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,605.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,13004,22081,0.001,1101,605,1410.5,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,606.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,5138,6943,0.001,1168,144,630.6,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,607.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,11284,9709,0.001,858,192,1214.2,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,608.0,0.0,0.01,20.88,21.17,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,609.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,610.0,0.0,0.01,22.88,23.17,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,917812.6999999998]
["2025-02-27T15:30:39.000000000",586.985,611.0,0.0,0.01,23.88,24.17,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,917812.6999999998]
["2025-02-27T15:30:50.000000000",587.115,563.0,23.97,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,564.0,22.97,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,565.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,566.0,20.97,22.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,567.0,20.02,20.25,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,568.0,18.97,19.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,569.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,570.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,571.0,15.97,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,572.0,14.97,15.25,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,573.0,13.97,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,574.0,13.03,14.29,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,575.0,12.03,13.33,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,576.0,11.03,12.33,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,577.0,9.97,10.26,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6923,848.7,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,578.0,8.98,9.26,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13258,1185.6,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,579.0,7.98,8.26,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20068,3580.2,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,580.0,6.99,7.27,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48155,11633.6,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,581.0,6.06,6.28,0.02,0.03,0.978,-0.022,0.018,133,313,0.018,4910,46853,9077.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,582.0,5.06,5.29,0.04,0.05,0.961,-0.039,0.029,81,496,0.029,5312,75150,15639.7,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,583.0,4.16,4.27,0.07,0.08,0.93,-0.07,0.049,204,506,0.049,4142,75390,21295.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,584.0,3.25,3.32,0.14,0.15,0.879,-0.121,0.078,133,1667,0.077,3169,100839,25438.7,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,585.0,2.38,2.45,0.27,0.28,0.792,-0.208,0.115,227,4280,0.114,21695,168600,249933.5,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,586.0,1.63,1.68,0.51,0.52,0.662,-0.334,0.149,225,8192,0.149,4256,109697,66766.9,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,587.0,1.02,1.04,0.88,0.91,0.504,-0.492,0.166,125,20709,0.165,3215,157061,55122.5,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,588.0,0.57,0.59,1.42,1.46,0.342,-0.654,0.153,179,45205,0.153,5407,196070,85465.79999999999,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,589.0,0.29,0.3,2.13,2.19,0.205,-0.793,0.119,1833,51894,0.119,3988,161643,69269.9,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,590.0,0.13,0.14,2.98,3.04,0.109,-0.889,0.078,1983,90014,0.074,17328,306153,143694.59999999998,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,591.0,0.06,0.07,3.86,4.0,0.06,-0.932,0.047,1126,79562,0.038,4819,217433,23604.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,592.0,0.02,0.03,4.83,4.94,0.026,-0.953,0.024,1812,129175,0.003,6334,326568,6248.999999999999,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,593.0,0.01,0.02,5.81,5.93,0.015,-1.0,0.014,4054,203455,0.0,18231,325323,5675.6,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,594.0,0.01,0.02,6.75,7.05,0.014,-1.0,0.011,2786,250272,0.0,19234,309600,3064.6,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,595.0,0.01,0.02,7.8,7.98,0.012,-1.0,0.009,6146,353011,0.0,4377,209855,5531.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,596.0,0.01,0.02,8.78,8.94,0.011,-1.0,0.007,4515,263308,0.0,2910,101834,3160.5,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,597.0,0.0,0.01,9.75,10.04,0.004,-1.0,0.003,4666,214833,0.0,2617,40822,1399.8000000000002,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,598.0,0.0,0.01,10.75,11.03,0.004,-1.0,0.003,5526,201403,0.0,2527,15649,1657.8,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,599.0,0.0,0.01,11.75,11.98,0.004,-1.0,0.002,7528,144447,0.0,1993,6695,1505.6,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,600.0,0.0,0.01,12.74,12.97,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,601.0,0.0,0.01,13.73,13.97,0.003,-1.0,0.002,10652,85531,0.0,1157,1161,2130.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,602.0,0.0,0.01,14.75,14.97,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,603.0,0.0,0.01,15.75,15.97,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,604.0,0.0,0.01,16.73,16.97,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,605.0,0.0,0.01,17.75,17.97,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,606.0,0.0,0.01,18.75,18.97,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,607.0,0.0,0.01,19.75,19.97,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,608.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,609.0,0.0,0.01,21.75,22.03,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,610.0,0.0,0.01,22.75,23.03,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,611.0,0.0,0.01,23.75,24.03,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,832015.6000000002]
["2025-02-27T15:30:50.000000000",587.115,612.0,0.0,0.01,24.24,25.99,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,832015.6000000002]
["2025-02-27T15:31:02.000000000",586.785,562.0,23.79,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,563.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,564.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,565.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,566.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,567.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,568.0,18.66,18.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,569.0,17.62,18.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,570.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,571.0,15.66,15.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,572.0,14.62,14.9,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,573.0,13.66,13.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,574.0,12.64,12.95,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,575.0,11.64,11.95,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,576.0,10.64,10.95,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,577.0,9.62,9.95,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6923,848.7,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,578.0,8.64,8.96,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13258,1185.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,579.0,7.65,7.96,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20089,3580.2,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,580.0,6.68,6.97,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48190,11633.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,581.0,5.66,5.98,0.02,0.03,0.978,-0.022,0.018,133,313,0.018,4910,46868,9077.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,582.0,4.72,4.92,0.04,0.05,0.961,-0.039,0.029,81,496,0.029,5312,75150,15639.7,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,583.0,3.84,3.96,0.09,0.1,0.921,-0.07,0.055,204,506,0.049,4142,75399,21417.8,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,584.0,2.97,3.02,0.18,0.19,0.859,-0.121,0.087,133,1667,0.077,3169,100849,25558.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,585.0,2.13,2.18,0.34,0.35,0.763,-0.208,0.125,227,4280,0.114,21695,169992,250160.5,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,586.0,1.42,1.45,0.62,0.63,0.625,-0.334,0.157,225,8213,0.149,4256,109718,66946.90000000001,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,587.0,0.86,0.87,1.06,1.07,0.463,-0.492,0.163,125,21016,0.165,3215,158087,55085.0,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,588.0,0.47,0.48,1.65,1.68,0.307,-0.654,0.145,179,45268,0.153,5407,196123,85322.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,589.0,0.23,0.24,2.4,2.45,0.179,-0.793,0.108,1833,51925,0.119,3988,161655,67253.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,590.0,0.1,0.11,3.25,3.36,0.109,-0.904,0.078,1983,90028,0.064,17328,306165,126366.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,591.0,0.05,0.06,4.18,4.31,0.06,-0.941,0.047,1126,80572,0.031,4819,217479,20231.1,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,592.0,0.02,0.03,5.16,5.29,0.026,-0.955,0.024,1812,129177,0.003,6334,326570,6248.999999999999,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,593.0,0.01,0.02,6.14,6.28,0.015,-1.0,0.014,4054,203855,0.0,18231,325330,5675.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,594.0,0.01,0.02,7.06,7.35,0.014,-1.0,0.011,2786,250272,0.0,19234,309611,3064.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,595.0,0.01,0.02,8.11,8.32,0.012,-1.0,0.009,6146,353022,0.0,4377,209857,5531.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,596.0,0.01,0.02,9.11,9.39,0.011,-1.0,0.007,4515,263310,0.0,2910,101835,3160.5,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,597.0,0.0,0.01,10.11,10.39,0.004,-1.0,0.003,4666,214833,0.0,2617,40822,1399.8000000000002,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,598.0,0.0,0.01,11.06,11.39,0.004,-1.0,0.003,5526,201403,0.0,2527,15649,1657.8,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,599.0,0.0,0.01,12.06,12.38,0.004,-1.0,0.002,7528,144447,0.0,1993,6695,1505.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,600.0,0.0,0.01,13.04,13.37,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,601.0,0.0,0.01,14.09,14.37,0.003,-1.0,0.002,10652,85531,0.0,1157,1161,2130.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,602.0,0.0,0.01,15.06,15.37,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,603.0,0.0,0.01,16.06,16.37,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,604.0,0.0,0.01,17.09,17.34,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,605.0,0.0,0.01,18.06,18.37,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,606.0,0.0,0.01,19.06,19.37,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,607.0,0.0,0.01,20.06,20.39,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,608.0,0.0,0.01,21.06,21.34,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,609.0,0.0,0.01,22.06,22.34,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,610.0,0.0,0.01,23.06,23.39,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,809465.3000000003]
["2025-02-27T15:31:02.000000000",586.785,611.0,0.0,0.01,24.06,24.39,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,809465.3000000003]
["2025-02-27T15:31:13.000000000",587.15,563.0,24.05,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,564.0,23.05,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,565.0,22.05,22.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,566.0,21.05,21.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,567.0,20.05,20.31,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,568.0,19.05,19.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,569.0,18.01,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,570.0,17.01,17.31,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,571.0,16.05,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,572.0,15.01,15.31,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,573.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,574.0,13.06,13.31,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,575.0,12.06,12.31,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,576.0,11.06,11.32,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,577.0,10.06,10.32,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,578.0,9.01,9.32,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13258,1185.6,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,579.0,8.03,8.32,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20090,3580.2,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,580.0,7.03,7.33,0.01,0.02,0.986,-0.014,0.011,128,862,0.011,10448,48190,11633.6,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,581.0,6.04,6.31,0.02,0.03,0.977,-0.023,0.019,133,313,0.019,4910,46868,9581.7,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,582.0,5.1,5.3,0.04,0.05,0.96,-0.04,0.032,81,496,0.032,5312,75174,17257.600000000002,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,583.0,4.18,4.31,0.07,0.08,0.921,-0.078,0.055,204,506,0.055,4142,75445,23903.0,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,584.0,3.27,3.35,0.14,0.15,0.859,-0.14,0.087,133,1667,0.086,3169,100895,28410.5,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,585.0,2.41,2.47,0.27,0.28,0.763,-0.236,0.125,227,4303,0.124,21695,170012,271855.5,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,586.0,1.64,1.65,0.49,0.5,0.625,-0.374,0.157,225,8231,0.156,4256,109808,69926.1,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,587.0,1.03,1.05,0.86,0.88,0.463,-0.536,0.163,125,21078,0.163,3215,158165,54442.00000000001,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,588.0,0.58,0.59,1.43,1.44,0.307,-0.693,0.145,179,45449,0.145,5407,196214,80997.0,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,589.0,0.29,0.3,2.1,2.16,0.179,-0.82,0.108,1833,51937,0.107,3988,161656,62468.00000000001,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,590.0,0.13,0.14,2.94,3.01,0.093,-0.904,0.069,1983,90149,0.064,17328,306173,124581.9,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,591.0,0.06,0.07,3.84,3.95,0.051,-0.941,0.041,1126,80632,0.031,4819,217580,19555.5,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,592.0,0.02,0.03,4.8,4.93,0.025,-0.955,0.022,1812,129177,0.003,6334,326576,5886.6,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,593.0,0.01,0.02,5.77,5.91,0.015,-1.0,0.013,4054,203872,0.0,18231,325430,5270.2,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,594.0,0.01,0.02,6.69,7.0,0.013,-1.0,0.01,2786,250272,0.0,19234,309611,2786.0,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,595.0,0.01,0.02,7.69,7.96,0.012,-1.0,0.009,6146,353023,0.0,4377,209887,5531.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,596.0,0.01,0.02,8.74,9.0,0.011,-1.0,0.007,4515,263320,0.0,2910,101835,3160.5,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,597.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,4666,214833,0.0,2617,40822,1399.8000000000002,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,598.0,0.0,0.01,10.69,10.99,0.004,-1.0,0.003,5526,201403,0.0,2527,15649,1657.8,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,599.0,0.0,0.01,11.69,11.95,0.004,-1.0,0.002,7528,144447,0.0,1993,6695,1505.6,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,600.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,601.0,0.0,0.01,13.67,14.0,0.003,-1.0,0.002,10652,85531,0.0,1157,1161,2130.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,602.0,0.0,0.01,14.69,14.99,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,603.0,0.0,0.01,15.69,16.0,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,604.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,605.0,0.0,0.01,17.69,18.0,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,606.0,0.0,0.01,18.69,19.0,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,607.0,0.0,0.01,19.69,20.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,608.0,0.0,0.01,20.69,20.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,609.0,0.0,0.01,21.69,22.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,610.0,0.0,0.01,22.69,23.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,611.0,0.0,0.01,23.69,24.0,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,829096.1000000003]
["2025-02-27T15:31:13.000000000",587.15,612.0,0.0,0.01,23.67,26.19,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,829096.1000000003]
["2025-02-27T15:31:24.000000000",587.045,563.0,23.89,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,564.0,22.89,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,565.0,21.89,22.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,566.0,20.89,21.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,567.0,19.89,20.19,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,93,293.1,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,568.0,18.89,19.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,569.0,17.89,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,570.0,16.89,17.19,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,571.0,15.89,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,572.0,14.89,15.19,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,573.0,13.89,14.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,574.0,12.89,13.19,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,575.0,11.89,12.21,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,576.0,10.89,11.21,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,577.0,9.9,10.21,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,578.0,8.9,9.21,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13259,1185.6,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,579.0,7.9,8.2,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20090,3580.2,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,580.0,6.91,7.22,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48199,11633.6,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,581.0,5.92,6.23,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47068,8573.1,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,582.0,4.95,5.18,0.04,0.05,0.961,-0.039,0.029,81,496,0.029,5312,75175,15639.7,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,583.0,4.08,4.2,0.08,0.09,0.936,-0.064,0.047,204,506,0.046,4142,75465,20012.0,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,584.0,3.19,3.26,0.15,0.16,0.884,-0.115,0.076,133,1667,0.075,3169,101099,24778.3,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,585.0,2.33,2.39,0.29,0.3,0.797,-0.202,0.113,227,4309,0.112,21695,170056,245549.1,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,586.0,1.59,1.63,0.53,0.54,0.67,-0.328,0.149,225,8250,0.148,4256,109917,66341.29999999999,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,587.0,0.99,1.01,0.92,0.94,0.512,-0.485,0.168,125,21302,0.166,3215,158620,55469.00000000001,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,588.0,0.55,0.57,1.47,1.5,0.349,-0.649,0.154,179,46261,0.156,5407,196238,87105.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,589.0,0.28,0.29,2.19,2.25,0.211,-0.788,0.12,1833,51945,0.121,3988,161698,70250.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,590.0,0.13,0.14,3.02,3.11,0.114,-0.883,0.08,1983,90245,0.076,17328,306175,147556.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,591.0,0.06,0.07,3.92,4.04,0.06,-0.933,0.047,1126,80657,0.039,4819,217580,24086.3,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,592.0,0.02,0.03,4.88,5.03,0.026,-0.954,0.024,1812,129196,0.004,6334,326576,6882.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,593.0,0.01,0.02,5.87,6.0,0.015,-1.0,0.014,4054,203874,0.0,18231,325430,5675.6,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,594.0,0.01,0.02,6.82,7.12,0.014,-1.0,0.011,2786,250272,0.0,19234,309611,3064.6,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,595.0,0.01,0.02,7.79,8.06,0.012,-1.0,0.009,6146,353028,0.0,4377,209888,5531.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,596.0,0.01,0.02,8.82,9.12,0.011,-1.0,0.008,4515,263330,0.0,2910,101835,3612.0,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,597.0,0.0,0.01,9.86,10.12,0.004,-1.0,0.003,4666,214833,0.0,2617,40822,1399.8000000000002,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,598.0,0.0,0.01,10.8,11.11,0.004,-1.0,0.003,5526,201403,0.0,2527,15649,1657.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,599.0,0.0,0.01,11.8,12.11,0.004,-1.0,0.003,7528,144447,0.0,1993,6696,2258.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,600.0,0.0,0.01,12.78,13.11,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,601.0,0.0,0.01,13.78,14.11,0.003,-1.0,0.002,10652,85531,0.0,1157,1161,2130.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,602.0,0.0,0.01,14.86,15.11,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,603.0,0.0,0.01,15.86,16.11,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,604.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,605.0,0.0,0.01,17.85,18.11,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,606.0,0.0,0.01,18.85,19.11,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,607.0,0.0,0.01,19.85,20.11,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,608.0,0.0,0.01,20.8,21.11,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,609.0,0.0,0.01,21.85,22.11,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,610.0,0.0,0.01,22.8,23.11,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,611.0,0.0,0.01,23.8,24.11,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,833906.7000000005]
["2025-02-27T15:31:24.000000000",587.045,612.0,0.0,0.01,23.86,26.19,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,833906.7000000005]
["2025-02-27T15:31:35.000000000",587.025,563.0,23.9,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,564.0,22.9,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,565.0,21.9,22.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,566.0,20.9,21.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,567.0,19.9,20.2,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,93,255.1,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,568.0,18.9,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,569.0,17.9,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,570.0,16.9,17.2,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1286,575.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,571.0,15.9,16.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,928,456.9,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,572.0,14.9,15.2,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,786,366.2,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,573.0,13.9,14.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,574.0,12.9,13.2,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2720,312.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,575.0,11.9,12.19,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7106,973.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,576.0,10.9,11.19,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5169,702.0,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,577.0,9.9,10.2,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6929,844.8000000000001,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,578.0,8.9,9.2,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13260,1164.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,579.0,7.91,8.21,0.01,0.02,0.977,-0.012,0.0,35,26,0.009,3943,20092,3548.7,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,580.0,6.91,7.21,0.01,0.02,0.978,-0.013,0.004,128,862,0.011,10448,48209,11544.0,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,581.0,5.92,6.22,0.02,0.03,0.973,-0.022,0.014,133,313,0.018,4910,47068,9024.2,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,582.0,4.96,5.18,0.04,0.05,0.959,-0.039,0.028,81,496,0.03,5312,75178,16162.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,583.0,4.08,4.18,0.08,0.09,0.929,-0.071,0.049,204,506,0.05,4142,75472,21709.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,584.0,3.18,3.24,0.15,0.16,0.874,-0.126,0.078,133,1668,0.079,3169,101103,26072.500000000004,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,585.0,2.32,2.38,0.29,0.3,0.787,-0.213,0.115,227,4310,0.116,21695,170080,254272.50000000003,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,586.0,1.57,1.62,0.54,0.55,0.659,-0.342,0.149,225,8255,0.151,4256,109958,67618.09999999999,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,587.0,0.98,1.0,0.93,0.94,0.501,-0.502,0.177,125,21334,0.168,3215,158863,56224.5,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,588.0,0.54,0.56,1.48,1.51,0.338,-0.663,0.153,179,46403,0.152,5407,196252,84925.09999999999,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,589.0,0.27,0.28,2.19,2.26,0.201,-0.799,0.118,1833,52021,0.116,3988,161713,67890.20000000001,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,590.0,0.12,0.13,3.03,3.11,0.108,-0.889,0.076,1983,90351,0.073,17328,306191,141565.2,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,591.0,0.06,0.07,3.95,4.06,0.059,-0.932,0.046,1126,80665,0.038,4819,217587,23491.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,592.0,0.02,0.03,4.9,5.05,0.026,-0.952,0.023,1812,129206,0.003,6334,326577,6067.799999999999,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,593.0,0.01,0.02,5.9,6.02,0.015,-1.0,0.014,4054,203888,0.0,18231,325439,5675.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,594.0,0.01,0.02,6.85,7.1,0.013,-1.0,0.011,2786,250273,0.0,19234,309611,3064.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,595.0,0.01,0.02,7.81,8.11,0.012,-1.0,0.009,6146,353033,0.0,4377,209888,5531.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,596.0,0.01,0.02,8.88,9.11,0.011,-1.0,0.007,4515,263330,0.0,2910,101835,3160.5,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,597.0,0.0,0.01,9.85,10.11,0.004,-1.0,0.003,4666,214833,0.0,2617,40822,1399.8000000000002,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,598.0,0.0,0.01,10.81,11.11,0.004,-1.0,0.003,5526,201403,0.0,2527,15657,1657.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,599.0,0.0,0.01,11.81,12.11,0.004,-1.0,0.002,7528,144447,0.0,1993,6696,1505.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,600.0,0.0,0.01,12.79,13.11,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,601.0,0.0,0.01,13.84,14.1,0.003,-1.0,0.002,10652,85532,0.0,1157,1161,2130.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,602.0,0.0,0.01,14.85,15.1,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,603.0,0.0,0.01,15.85,16.1,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,604.0,0.0,0.01,16.85,17.1,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,605.0,0.0,0.01,17.85,18.1,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,606.0,0.0,0.01,18.85,19.1,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,607.0,0.0,0.01,19.85,20.1,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,608.0,0.0,0.01,20.8,21.1,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,609.0,0.0,0.01,21.85,22.1,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,610.0,0.0,0.01,22.8,23.1,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,611.0,0.0,0.01,23.8,24.1,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835287.5000000002]
["2025-02-27T15:31:35.000000000",587.025,612.0,0.0,0.01,24.37,26.22,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,563.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,564.0,23.02,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,565.0,22.02,22.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,566.0,21.02,21.32,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,567.0,20.02,20.32,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,568.0,19.02,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,569.0,18.02,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,570.0,17.02,17.32,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1286,575.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,571.0,16.02,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4569,928,456.9,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,572.0,15.02,15.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,786,366.2,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,573.0,14.02,14.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,574.0,13.02,13.32,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2720,312.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,575.0,12.02,12.32,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7106,973.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,576.0,11.03,11.32,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5169,702.0,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,577.0,10.03,10.33,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6929,844.8000000000001,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,578.0,9.03,9.33,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13260,1164.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,579.0,8.03,8.33,0.01,0.02,0.977,-0.012,0.0,35,26,0.009,3943,20096,3548.7,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,580.0,7.04,7.34,0.01,0.02,0.978,-0.013,0.004,128,862,0.011,10448,48213,11544.0,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,581.0,6.05,6.35,0.02,0.03,0.973,-0.022,0.014,133,313,0.018,4910,47068,9024.2,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,582.0,5.07,5.31,0.04,0.05,0.959,-0.039,0.028,81,496,0.03,5312,75380,16162.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,583.0,4.15,4.3,0.07,0.08,0.929,-0.071,0.049,204,506,0.05,4142,75479,21709.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,584.0,3.28,3.36,0.14,0.15,0.874,-0.126,0.078,133,1668,0.079,3169,101108,26072.500000000004,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,585.0,2.42,2.48,0.27,0.28,0.787,-0.213,0.115,227,4310,0.116,21695,170213,254272.50000000003,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,586.0,1.65,1.7,0.49,0.51,0.659,-0.342,0.149,225,8259,0.151,4256,109987,67618.09999999999,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,587.0,1.04,1.06,0.86,0.89,0.501,-0.502,0.177,125,21369,0.168,3215,158906,56224.5,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,588.0,0.58,0.6,1.39,1.44,0.338,-0.663,0.153,179,46492,0.152,5407,196332,84925.09999999999,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,589.0,0.29,0.31,2.1,2.16,0.201,-0.799,0.118,1833,52027,0.116,3988,161717,67890.20000000001,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,590.0,0.14,0.15,2.94,3.0,0.108,-0.889,0.076,1983,90361,0.073,17328,306195,141565.2,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,591.0,0.06,0.07,3.8,3.99,0.059,-0.932,0.046,1126,80671,0.038,4819,217587,23491.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,592.0,0.02,0.03,4.76,5.01,0.026,-0.952,0.023,1812,129208,0.003,6334,326577,6067.799999999999,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,593.0,0.01,0.02,5.69,6.0,0.015,-1.0,0.014,4054,203894,0.0,18231,325439,5675.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,594.0,0.01,0.02,6.72,7.0,0.013,-1.0,0.011,2786,250273,0.0,19234,309611,3064.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,595.0,0.01,0.02,7.68,7.99,0.012,-1.0,0.009,6146,353066,0.0,4377,209888,5531.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,596.0,0.01,0.02,8.69,8.99,0.011,-1.0,0.007,4515,263330,0.0,2910,101835,3160.5,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,597.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,4666,214834,0.0,2617,40822,1399.8000000000002,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,598.0,0.0,0.01,10.68,10.99,0.004,-1.0,0.003,5526,201403,0.0,2527,15657,1657.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,599.0,0.0,0.01,11.68,11.98,0.004,-1.0,0.002,7528,144447,0.0,1993,6697,1505.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,600.0,0.0,0.01,12.67,12.98,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,601.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,10652,85533,0.0,1157,1161,2130.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,602.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,603.0,0.0,0.01,15.68,15.98,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,604.0,0.0,0.01,16.67,16.98,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,605.0,0.0,0.01,17.68,17.98,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,606.0,0.0,0.01,18.68,18.98,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,607.0,0.0,0.01,19.68,19.98,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,608.0,0.0,0.01,20.68,20.98,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,609.0,0.0,0.01,21.68,21.98,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,610.0,0.0,0.01,22.68,22.98,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,611.0,0.0,0.01,23.68,23.98,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835287.5000000002]
["2025-02-27T15:31:47.000000000",587.155,612.0,0.0,0.01,23.67,26.2,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,835287.5000000002]
["2025-02-27T15:31:58.000000000",587.1,563.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,564.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,565.0,21.95,22.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,566.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,567.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,568.0,18.95,19.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,569.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,570.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,571.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,572.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,573.0,13.95,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,574.0,12.95,13.28,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,575.0,11.95,12.28,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,576.0,10.95,11.28,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,577.0,9.96,10.28,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,578.0,8.96,9.29,0.0,0.01,0.995,-0.004,0.004,53,3,0.004,2911,13260,1185.6,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,579.0,7.96,8.29,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20098,3182.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,580.0,6.97,7.25,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48213,10576.0,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,581.0,5.98,6.3,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47069,8573.1,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,582.0,5.01,5.24,0.04,0.05,0.962,-0.038,0.028,81,496,0.028,5312,75381,15100.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,583.0,4.15,4.26,0.08,0.09,0.937,-0.063,0.045,204,506,0.045,4142,75491,19557.0,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,584.0,3.25,3.32,0.15,0.16,0.887,-0.113,0.073,133,1668,0.073,3169,101109,24104.6,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,585.0,2.39,2.45,0.28,0.29,0.804,-0.193,0.109,227,4310,0.109,21695,170697,238949.8,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,586.0,1.63,1.67,0.51,0.53,0.683,-0.315,0.145,225,8259,0.145,4256,110039,64974.5,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,587.0,1.02,1.03,0.89,0.91,0.528,-0.471,0.166,125,21557,0.166,3215,159104,55444.00000000001,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,588.0,0.57,0.58,1.43,1.47,0.363,-0.636,0.157,179,46526,0.158,5407,196342,88240.9,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,589.0,0.28,0.29,2.14,2.2,0.22,-0.778,0.125,1833,52099,0.124,3988,161722,72363.7,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,590.0,0.13,0.14,2.98,3.04,0.122,-0.876,0.084,1983,90366,0.08,17328,306660,155281.19999999998,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,591.0,0.06,0.07,3.89,3.99,0.061,-0.931,0.049,1126,80676,0.04,4819,217589,24793.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,592.0,0.03,0.04,4.84,4.96,0.026,-0.953,0.025,1812,129308,0.004,6334,326583,7063.600000000001,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,593.0,0.01,0.02,5.82,5.95,0.016,-1.0,0.015,4054,204009,0.0,18231,325439,6080.999999999999,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,594.0,0.01,0.02,6.79,7.06,0.014,-1.0,0.011,2786,250273,0.0,19234,309611,3064.6,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,595.0,0.01,0.02,7.72,8.02,0.012,-1.0,0.009,6146,353066,0.0,4377,209892,5531.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,596.0,0.01,0.02,8.77,9.06,0.011,-1.0,0.008,4515,263389,0.0,2910,101835,3612.0,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,597.0,0.0,0.01,9.77,10.06,0.004,-1.0,0.003,4666,214835,0.0,2617,40823,1399.8000000000002,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,598.0,0.0,0.01,10.77,11.05,0.004,-1.0,0.003,5526,201403,0.0,2527,15657,1657.8,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,599.0,0.0,0.01,11.77,12.05,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,600.0,0.0,0.01,12.71,13.05,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,601.0,0.0,0.01,13.78,14.05,0.003,-1.0,0.002,10652,85533,0.0,1157,1161,2130.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,602.0,0.0,0.01,14.76,15.05,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,603.0,0.0,0.01,15.76,16.05,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,604.0,0.0,0.01,16.75,17.05,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,605.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,606.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,607.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,608.0,0.0,0.01,20.76,21.05,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,609.0,0.0,0.01,21.76,22.05,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,610.0,0.0,0.01,22.76,23.05,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,611.0,0.0,0.01,23.76,24.05,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835058.3000000003]
["2025-02-27T15:31:58.000000000",587.1,612.0,0.0,0.01,24.36,26.19,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,835058.3000000003]
["2025-02-27T15:32:09.000000000",587.105,563.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,564.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,565.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,566.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,567.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,568.0,18.95,19.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,569.0,17.95,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,570.0,16.95,17.26,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,571.0,15.95,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,572.0,14.95,15.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,573.0,13.95,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,574.0,12.95,13.26,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,575.0,11.98,12.26,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,576.0,10.96,11.26,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,577.0,9.96,10.26,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,578.0,8.96,9.26,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13263,1185.6,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,579.0,7.96,8.26,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20098,3182.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,580.0,7.0,7.27,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48213,10576.0,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,581.0,5.98,6.28,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47070,8573.1,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,582.0,5.03,5.3,0.04,0.05,0.962,-0.038,0.029,81,496,0.029,5312,75381,15639.7,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,583.0,4.13,4.27,0.08,0.09,0.936,-0.064,0.046,204,506,0.046,4142,75492,19991.6,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,584.0,3.22,3.32,0.14,0.15,0.886,-0.114,0.074,133,1669,0.074,3169,101120,24434.800000000003,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,585.0,2.39,2.44,0.28,0.29,0.799,-0.201,0.111,227,4320,0.111,21695,171237,243334.2,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,586.0,1.62,1.67,0.51,0.53,0.677,-0.323,0.147,225,8278,0.147,4256,110150,65870.7,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,587.0,1.01,1.04,0.89,0.91,0.52,-0.479,0.166,125,21666,0.167,3215,159238,55765.50000000001,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,588.0,0.57,0.59,1.43,1.47,0.357,-0.643,0.155,179,46535,0.156,5407,196346,87123.7,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,589.0,0.29,0.3,2.13,2.19,0.216,-0.783,0.122,1833,52210,0.122,3988,161791,71016.2,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,590.0,0.13,0.14,2.98,3.03,0.12,-0.877,0.082,1983,90593,0.079,17328,307216,153151.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,591.0,0.06,0.07,3.87,4.0,0.061,-0.932,0.048,1126,80690,0.04,4819,217589,24680.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,592.0,0.03,0.04,4.83,4.98,0.034,-0.951,0.028,1812,129309,0.013,6334,326605,13307.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,593.0,0.01,0.02,5.84,5.95,0.015,-1.0,0.014,4054,204029,0.0,18231,325439,5675.6,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,594.0,0.01,0.02,6.8,7.06,0.014,-1.0,0.011,2786,250273,0.0,19234,309611,3064.6,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,595.0,0.01,0.02,7.74,8.02,0.012,-1.0,0.009,6146,353066,0.0,4377,209892,5531.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,596.0,0.01,0.02,8.77,9.06,0.011,-1.0,0.008,4515,263389,0.0,2910,101835,3612.0,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,597.0,0.0,0.01,9.77,10.05,0.004,-1.0,0.003,4666,214836,0.0,2617,40823,1399.8000000000002,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,598.0,0.0,0.01,10.75,11.05,0.004,-1.0,0.003,5526,201406,0.0,2527,15657,1657.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,599.0,0.0,0.01,11.75,12.05,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,600.0,0.0,0.01,12.73,13.05,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,601.0,0.0,0.01,13.73,14.05,0.003,-1.0,0.002,10652,85533,0.0,1157,1161,2130.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,602.0,0.0,0.01,14.74,15.05,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,603.0,0.0,0.01,15.74,16.05,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,604.0,0.0,0.01,16.73,17.05,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,605.0,0.0,0.01,17.74,18.05,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,606.0,0.0,0.01,18.74,19.05,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,607.0,0.0,0.01,19.74,20.05,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,608.0,0.0,0.01,20.74,21.05,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,609.0,0.0,0.01,21.74,22.05,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,610.0,0.0,0.01,22.74,23.05,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,611.0,0.0,0.01,23.74,24.05,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843096.6000000003]
["2025-02-27T15:32:09.000000000",587.105,612.0,0.0,0.01,23.89,25.52,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843096.6000000003]
["2025-02-27T15:32:21.000000000",587.135,563.0,24.0,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,564.0,23.05,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,565.0,22.01,22.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,566.0,21.01,21.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,567.0,20.01,20.27,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,568.0,19.05,19.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,569.0,18.05,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,570.0,17.02,17.27,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,571.0,16.05,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,572.0,15.05,15.27,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,573.0,14.0,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,574.0,13.05,13.27,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,575.0,12.05,12.31,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,576.0,11.05,11.31,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,577.0,10.0,10.31,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,578.0,8.99,9.28,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13271,1185.6,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,579.0,8.01,8.28,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20441,3580.2,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,580.0,7.07,7.29,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48213,11633.6,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,581.0,6.08,6.3,0.02,0.03,0.977,-0.023,0.018,133,313,0.018,4910,47120,9077.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,582.0,5.09,5.34,0.04,0.05,0.961,-0.039,0.03,81,496,0.03,5312,75381,16179.0,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,583.0,4.16,4.3,0.07,0.08,0.93,-0.071,0.05,204,506,0.05,4142,75503,21730.0,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,584.0,3.24,3.35,0.14,0.15,0.874,-0.127,0.079,133,1669,0.08,3169,101139,26402.7,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,585.0,2.4,2.47,0.27,0.28,0.784,-0.217,0.115,227,4321,0.116,21695,171683,254272.50000000003,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,586.0,1.65,1.69,0.5,0.51,0.658,-0.345,0.15,225,8295,0.151,4256,110286,67640.59999999999,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,587.0,1.03,1.05,0.87,0.89,0.499,-0.504,0.166,125,21782,0.163,3215,159281,54479.50000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,588.0,0.58,0.6,1.41,1.45,0.338,-0.664,0.153,179,46646,0.151,5407,196374,84384.40000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,589.0,0.29,0.31,2.11,2.16,0.2,-0.8,0.118,1833,52226,0.116,3988,161791,67890.20000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,590.0,0.14,0.15,2.94,3.03,0.107,-0.889,0.076,1983,90618,0.073,17328,307256,141565.2,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,591.0,0.06,0.07,3.84,3.96,0.059,-0.933,0.046,1126,80700,0.038,4819,217592,23491.8,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,592.0,0.03,0.04,4.8,4.95,0.033,-0.951,0.027,1812,129393,0.012,6334,326617,12493.2,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,593.0,0.01,0.02,5.77,5.9,0.015,-1.0,0.014,4054,204029,0.0,18231,325441,5675.6,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,594.0,0.01,0.02,6.77,7.02,0.013,-1.0,0.011,2786,250276,0.0,19234,309612,3064.6,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,595.0,0.01,0.02,7.69,8.03,0.012,-1.0,0.009,6146,353067,0.0,4377,209892,5531.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,596.0,0.01,0.02,8.74,9.0,0.011,-1.0,0.007,4515,263389,0.0,2910,101835,3160.5,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,597.0,0.0,0.01,9.7,10.0,0.004,-1.0,0.003,4666,214836,0.0,2617,40823,1399.8000000000002,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,598.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,5526,201406,0.0,2527,15657,1657.8,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,599.0,0.0,0.01,11.73,11.99,0.004,-1.0,0.002,7528,144447,0.0,1993,6709,1505.6,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,600.0,0.0,0.01,12.68,12.99,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,601.0,0.0,0.01,13.68,13.99,0.003,-1.0,0.002,10652,85533,0.0,1157,1161,2130.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,602.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,603.0,0.0,0.01,15.73,15.99,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,604.0,0.0,0.01,16.68,16.99,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,605.0,0.0,0.01,17.73,17.99,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,606.0,0.0,0.01,18.73,18.99,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,607.0,0.0,0.01,19.73,19.99,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,608.0,0.0,0.01,20.73,20.99,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,609.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,610.0,0.0,0.01,22.73,22.99,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,611.0,0.0,0.01,23.73,23.99,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,840064.3000000003]
["2025-02-27T15:32:21.000000000",587.135,612.0,0.0,0.01,23.69,26.14,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,563.0,23.97,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,564.0,22.97,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,565.0,21.97,22.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,566.0,20.97,21.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,567.0,19.97,20.26,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,568.0,18.97,19.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,569.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,570.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,571.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,572.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,573.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,574.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,575.0,11.98,12.26,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,576.0,10.98,11.26,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,577.0,9.97,10.26,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,578.0,8.97,9.27,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13271,1185.6,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,579.0,7.98,8.27,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20441,3580.2,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,580.0,6.98,7.27,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48223,11633.6,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,581.0,6.0,6.28,0.02,0.03,0.977,-0.023,0.018,133,313,0.018,4910,47120,9077.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,582.0,5.03,5.29,0.04,0.05,0.961,-0.039,0.03,81,496,0.03,5312,75431,16179.0,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,583.0,4.16,4.28,0.08,0.09,0.93,-0.071,0.05,204,506,0.05,4142,75503,21730.0,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,584.0,3.25,3.32,0.14,0.15,0.874,-0.127,0.079,133,1669,0.08,3169,101141,26402.7,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,585.0,2.39,2.46,0.28,0.29,0.784,-0.217,0.115,227,4322,0.116,21695,171705,254272.50000000003,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,586.0,1.64,1.69,0.51,0.52,0.658,-0.345,0.15,225,8306,0.151,4256,110294,67640.59999999999,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,587.0,1.02,1.05,0.88,0.9,0.499,-0.504,0.166,125,21987,0.163,3215,159289,54479.50000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,588.0,0.58,0.59,1.42,1.46,0.338,-0.664,0.153,179,46757,0.151,5407,196375,84384.40000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,589.0,0.29,0.3,2.12,2.19,0.2,-0.8,0.118,1833,52232,0.116,3988,161792,67890.20000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,590.0,0.13,0.14,2.96,3.03,0.107,-0.889,0.076,1983,90629,0.073,17328,307267,141565.2,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,591.0,0.06,0.07,3.86,3.99,0.059,-0.933,0.046,1126,80701,0.038,4819,217592,23491.8,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,592.0,0.03,0.04,4.81,4.95,0.033,-0.951,0.027,1812,129414,0.012,6334,326617,12493.2,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,593.0,0.01,0.02,5.8,5.94,0.015,-1.0,0.014,4054,204052,0.0,18231,325441,5675.6,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,594.0,0.01,0.02,6.74,7.05,0.013,-1.0,0.011,2786,250276,0.0,19234,309612,3064.6,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,595.0,0.01,0.02,7.74,8.0,0.012,-1.0,0.009,6146,353067,0.0,4377,209893,5531.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,596.0,0.01,0.02,8.75,9.04,0.011,-1.0,0.007,4515,263454,0.0,2910,101835,3160.5,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,597.0,0.0,0.01,9.75,10.04,0.004,-1.0,0.003,4666,214836,0.0,2617,40825,1399.8000000000002,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,598.0,0.0,0.01,10.75,11.04,0.004,-1.0,0.003,5526,201406,0.0,2527,15657,1657.8,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,599.0,0.0,0.01,11.74,12.04,0.004,-1.0,0.002,7528,144447,0.0,1993,6709,1505.6,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,600.0,0.0,0.01,12.73,13.04,0.003,-1.0,0.002,11677,204970,0.0,2538,7174,2335.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,601.0,0.0,0.01,13.73,14.03,0.003,-1.0,0.002,10652,85533,0.0,1157,1175,2130.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,602.0,0.0,0.01,14.74,15.03,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,603.0,0.0,0.01,15.74,16.03,0.003,-1.0,0.002,8319,60246,0.0,2094,1317,1663.8000000000002,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,604.0,0.0,0.01,16.74,17.03,0.003,-1.0,0.001,9994,27880,0.0,947,1094,999.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,605.0,0.0,0.01,17.74,18.03,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,606.0,0.0,0.01,18.74,19.03,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,607.0,0.0,0.01,19.74,20.03,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,608.0,0.0,0.01,20.74,21.03,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,609.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,610.0,0.0,0.01,22.74,23.03,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,611.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,840064.3000000003]
["2025-02-27T15:32:32.000000000",587.12,612.0,0.0,0.01,23.69,26.14,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,840064.3000000003]
["2025-02-27T15:32:43.000000000",587.245,563.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,564.0,23.12,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,565.0,22.12,22.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,566.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,567.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,568.0,19.09,19.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,569.0,18.1,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,570.0,17.11,17.41,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,571.0,16.1,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,572.0,15.11,15.41,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,573.0,14.09,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,574.0,13.12,13.41,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,575.0,12.12,12.41,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,576.0,11.12,11.42,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,577.0,10.09,10.41,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,578.0,9.1,9.41,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13271,1185.6,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,579.0,8.1,8.42,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20441,3580.2,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,580.0,7.11,7.43,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48223,10576.0,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,581.0,6.14,6.43,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47120,8573.1,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,582.0,5.17,5.4,0.04,0.05,0.961,-0.039,0.029,81,496,0.029,5312,75432,15639.7,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,583.0,4.28,4.4,0.07,0.08,0.931,-0.069,0.048,204,506,0.048,4142,75507,20860.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,584.0,3.34,3.45,0.13,0.14,0.885,-0.115,0.075,133,1669,0.075,3169,101146,24765.0,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,585.0,2.5,2.56,0.25,0.26,0.798,-0.202,0.112,227,4322,0.112,21695,171730,245526.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,586.0,1.72,1.74,0.46,0.48,0.674,-0.326,0.147,225,8306,0.148,4256,110320,66296.3,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,587.0,1.09,1.11,0.82,0.84,0.517,-0.483,0.167,125,22127,0.168,3215,159366,56099.5,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,588.0,0.62,0.64,1.34,1.37,0.354,-0.645,0.155,179,46868,0.154,5407,196376,86042.3,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,589.0,0.31,0.32,2.02,2.09,0.215,-0.784,0.121,1833,52261,0.121,3988,161792,70434.1,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,590.0,0.15,0.16,2.85,2.92,0.115,-0.883,0.081,1983,90649,0.078,17328,307803,151220.7,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,591.0,0.07,0.08,3.73,3.87,0.061,-0.933,0.048,1126,80853,0.04,4819,217598,24680.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,592.0,0.03,0.04,4.7,4.84,0.033,-0.952,0.028,1812,129414,0.013,6334,326617,13307.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,593.0,0.01,0.02,5.66,5.8,0.015,-1.0,0.014,4054,204056,0.0,18231,325441,5675.6,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,594.0,0.01,0.02,6.63,6.93,0.014,-1.0,0.011,2786,250280,0.0,19234,309612,3064.6,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,595.0,0.01,0.02,7.59,7.89,0.012,-1.0,0.009,6146,353201,0.0,4377,209893,5531.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,596.0,0.01,0.02,8.64,8.92,0.011,-1.0,0.008,4515,263455,0.0,2910,101835,3612.0,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,597.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.003,4666,214838,0.0,2617,40825,1399.8000000000002,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,598.0,0.0,0.01,10.6,10.92,0.004,-1.0,0.003,5526,201406,0.0,2527,15657,1657.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,599.0,0.0,0.01,11.59,11.92,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,600.0,0.0,0.01,12.58,12.91,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,601.0,0.0,0.01,13.63,13.91,0.003,-1.0,0.002,10652,85533,0.0,1157,1175,2130.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,602.0,0.0,0.01,14.63,14.91,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,603.0,0.0,0.01,15.63,15.91,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,604.0,0.0,0.01,16.58,16.91,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,605.0,0.0,0.01,17.63,17.91,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,606.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,607.0,0.0,0.01,19.63,19.91,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,608.0,0.0,0.01,20.63,20.91,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,609.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,610.0,0.0,0.01,22.63,22.91,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,611.0,0.0,0.01,23.63,23.91,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,844051.0000000005]
["2025-02-27T15:32:43.000000000",587.245,612.0,0.0,0.01,23.61,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,844051.0000000005]
["2025-02-27T15:32:54.000000000",587.09,563.0,24.01,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,564.0,23.01,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,565.0,22.01,22.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,566.0,21.01,21.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,567.0,20.01,20.25,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,568.0,19.01,19.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,569.0,18.01,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,570.0,16.94,17.25,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,571.0,16.01,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,572.0,14.94,15.25,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,573.0,14.01,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,574.0,13.01,13.25,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,575.0,11.97,12.25,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,576.0,11.02,11.25,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,577.0,9.97,10.26,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,578.0,8.95,9.26,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13271,1185.6,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,579.0,7.98,8.26,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20441,3182.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,580.0,6.96,7.27,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48223,10576.0,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,581.0,6.01,6.28,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47122,8573.1,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,582.0,5.03,5.29,0.04,0.05,0.962,-0.038,0.028,81,496,0.028,5312,75467,15100.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,583.0,4.13,4.24,0.07,0.08,0.937,-0.063,0.045,204,506,0.045,4142,75509,19557.0,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,584.0,3.23,3.28,0.14,0.15,0.892,-0.108,0.072,133,1669,0.072,3169,101160,23774.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,585.0,2.37,2.4,0.28,0.29,0.809,-0.191,0.108,227,4347,0.108,21695,171805,236757.6,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,586.0,1.6,1.64,0.51,0.53,0.688,-0.311,0.145,225,8315,0.146,4256,110333,65400.1,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,587.0,1.0,1.01,0.9,0.92,0.533,-0.467,0.166,125,22166,0.168,3215,159400,56087.0,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,588.0,0.56,0.57,1.45,1.48,0.369,-0.63,0.157,179,46906,0.156,5407,196381,87159.49999999999,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,589.0,0.28,0.29,2.17,2.2,0.227,-0.773,0.125,1833,52449,0.125,3988,161792,72762.5,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,590.0,0.14,0.15,3.02,3.05,0.122,-0.875,0.084,1983,90650,0.081,17328,307805,157014.0,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,591.0,0.07,0.08,3.87,4.04,0.068,-0.926,0.052,1126,80863,0.044,4819,217598,27058.800000000003,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,592.0,0.03,0.04,4.83,5.0,0.034,-0.951,0.029,1812,129414,0.014,6334,326617,14122.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,593.0,0.01,0.02,5.85,5.97,0.016,-1.0,0.015,4054,204057,0.0,18231,325446,6080.999999999999,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,594.0,0.01,0.02,6.75,7.04,0.014,-1.0,0.011,2786,250282,0.0,19234,309612,3064.6,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,595.0,0.01,0.02,7.75,8.01,0.012,-1.0,0.009,6146,353202,0.0,4377,209893,5531.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,596.0,0.01,0.02,8.76,9.04,0.011,-1.0,0.008,4515,263456,0.0,2910,101835,3612.0,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,597.0,0.0,0.01,9.76,10.04,0.004,-1.0,0.003,4666,214838,0.0,2617,40826,1399.8000000000002,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,598.0,0.0,0.01,10.76,11.08,0.004,-1.0,0.003,5526,201410,0.0,2527,15657,1657.8,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,599.0,0.0,0.01,11.76,12.07,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,600.0,0.0,0.01,12.74,13.06,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,601.0,0.0,0.01,13.74,14.06,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,602.0,0.0,0.01,14.75,15.06,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,603.0,0.0,0.01,15.75,16.06,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,604.0,0.0,0.01,16.74,17.06,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,605.0,0.0,0.01,17.75,18.06,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,606.0,0.0,0.01,18.75,19.06,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,607.0,0.0,0.01,19.75,20.06,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,608.0,0.0,0.01,20.75,21.06,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,609.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,610.0,0.0,0.01,22.75,23.06,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,611.0,0.0,0.01,23.75,24.06,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843978.9000000004]
["2025-02-27T15:32:54.000000000",587.09,612.0,0.0,0.01,23.61,26.27,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843978.9000000004]
["2025-02-27T15:33:05.000000000",587.025,563.0,23.9,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,564.0,22.9,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,565.0,21.88,22.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,566.0,20.9,21.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,567.0,19.92,20.2,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,568.0,18.9,19.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,569.0,17.9,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,570.0,16.9,17.2,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,571.0,15.88,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,572.0,14.92,15.2,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,573.0,13.88,14.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,574.0,12.92,13.2,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,575.0,11.92,12.2,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,576.0,10.93,11.2,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,577.0,9.88,10.21,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,578.0,8.89,9.21,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13271,1185.6,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,579.0,7.89,8.21,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20441,3580.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,580.0,6.94,7.22,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48223,11633.6,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,581.0,5.95,6.22,0.02,0.03,0.978,-0.022,0.018,133,313,0.018,4910,47123,9077.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,582.0,4.98,5.21,0.04,0.05,0.961,-0.039,0.03,81,496,0.03,5312,75468,16179.0,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,583.0,4.08,4.19,0.08,0.09,0.929,-0.071,0.05,204,514,0.05,4142,75509,21730.0,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,584.0,3.18,3.24,0.15,0.16,0.878,-0.122,0.079,133,1677,0.079,3169,101162,26085.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,585.0,2.32,2.38,0.28,0.3,0.788,-0.212,0.116,227,4347,0.116,21695,171843,254295.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,586.0,1.57,1.61,0.53,0.54,0.658,-0.341,0.151,225,8315,0.152,4256,110413,68088.70000000001,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,587.0,0.98,0.99,0.92,0.94,0.498,-0.502,0.169,125,22221,0.169,3215,159541,56446.0,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,588.0,0.54,0.56,1.48,1.52,0.337,-0.663,0.152,179,46935,0.152,5407,196383,84907.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,589.0,0.27,0.29,2.19,2.25,0.2,-0.8,0.117,1833,52453,0.116,3988,161798,67706.9,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,590.0,0.13,0.14,3.03,3.09,0.108,-0.89,0.076,1983,90658,0.073,17328,307806,141565.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,591.0,0.06,0.07,3.93,4.06,0.059,-0.934,0.046,1126,80869,0.038,4819,217599,23491.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,592.0,0.03,0.04,4.9,5.04,0.033,-0.952,0.027,1812,129414,0.012,6334,326621,12493.2,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,593.0,0.01,0.02,5.9,6.02,0.015,-1.0,0.014,4054,204058,0.0,18231,325446,5675.6,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,594.0,0.01,0.02,6.87,7.1,0.013,-1.0,0.011,2786,250284,0.0,19234,309614,3064.6,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,595.0,0.01,0.02,7.78,8.09,0.012,-1.0,0.009,6146,353202,0.0,4377,209893,5531.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,596.0,0.01,0.02,8.83,9.09,0.011,-1.0,0.007,4515,263558,0.0,2910,101835,3160.5,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,597.0,0.0,0.01,9.81,10.09,0.004,-1.0,0.003,4666,214838,0.0,2617,40826,1399.8000000000002,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,598.0,0.0,0.01,10.81,11.08,0.004,-1.0,0.003,5526,201410,0.0,2527,15657,1657.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,599.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.002,7528,144447,0.0,1993,6709,1505.6,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,600.0,0.0,0.01,12.77,13.08,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,601.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,602.0,0.0,0.01,14.8,15.08,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,603.0,0.0,0.01,15.8,16.08,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,604.0,0.0,0.01,16.77,17.08,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,605.0,0.0,0.01,17.8,18.08,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,606.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,607.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,608.0,0.0,0.01,20.82,21.13,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,609.0,0.0,0.01,21.82,22.08,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,610.0,0.0,0.01,22.82,23.13,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,611.0,0.0,0.01,23.82,24.13,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,842524.2000000004]
["2025-02-27T15:33:05.000000000",587.025,612.0,0.0,0.01,24.39,26.27,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,563.0,23.97,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,564.0,22.97,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,565.0,21.97,22.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,566.0,20.97,21.23,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,567.0,19.97,20.23,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,568.0,18.97,19.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,569.0,17.97,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,570.0,16.97,17.23,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,571.0,15.97,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,572.0,14.97,15.23,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,573.0,13.92,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,574.0,12.97,13.23,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,575.0,11.97,12.23,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,576.0,10.98,11.24,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,577.0,9.92,10.24,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,578.0,8.93,9.24,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13272,1185.6,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,579.0,7.93,8.24,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20441,3580.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,580.0,6.97,7.25,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48224,11633.6,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,581.0,6.0,6.26,0.02,0.03,0.978,-0.022,0.018,133,313,0.018,4910,47223,9077.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,582.0,5.03,5.27,0.04,0.05,0.961,-0.039,0.03,81,496,0.03,5312,75478,16179.0,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,583.0,4.12,4.24,0.07,0.08,0.929,-0.071,0.05,204,516,0.05,4142,75510,21730.0,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,584.0,3.2,3.31,0.14,0.15,0.878,-0.122,0.079,133,1679,0.079,3169,101223,26085.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,585.0,2.35,2.42,0.27,0.29,0.788,-0.212,0.116,227,4360,0.116,21695,171901,254295.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,586.0,1.6,1.64,0.51,0.53,0.658,-0.341,0.151,225,8340,0.152,4256,110502,68088.70000000001,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,587.0,0.99,1.02,0.89,0.92,0.498,-0.502,0.169,125,22301,0.169,3215,159618,56446.0,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,588.0,0.56,0.58,1.44,1.48,0.337,-0.663,0.152,179,46962,0.152,5407,196410,84907.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,589.0,0.28,0.29,2.15,2.22,0.2,-0.8,0.117,1833,52481,0.116,3988,161806,67706.9,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,590.0,0.13,0.14,3.0,3.07,0.108,-0.89,0.076,1983,90683,0.073,17328,307808,141565.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,591.0,0.06,0.07,3.88,4.03,0.059,-0.934,0.046,1126,80881,0.038,4819,217599,23491.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,592.0,0.03,0.04,4.85,5.0,0.033,-0.952,0.027,1812,129417,0.012,6334,326621,12493.2,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,593.0,0.01,0.02,5.83,5.99,0.015,-1.0,0.014,4054,204058,0.0,18231,325446,5675.6,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,594.0,0.01,0.02,6.75,7.1,0.013,-1.0,0.011,2786,250288,0.0,19234,309615,3064.6,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,595.0,0.01,0.02,7.75,8.05,0.012,-1.0,0.009,6146,353202,0.0,4377,209895,5531.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,596.0,0.01,0.02,8.78,9.06,0.011,-1.0,0.007,4515,263559,0.0,2910,101835,3160.5,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,597.0,0.0,0.01,9.78,10.05,0.004,-1.0,0.003,4666,214838,0.0,2617,40826,1399.8000000000002,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,598.0,0.0,0.01,10.77,11.05,0.004,-1.0,0.003,5526,201410,0.0,2527,15657,1657.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,599.0,0.0,0.01,11.77,12.05,0.004,-1.0,0.002,7528,144447,0.0,1993,6709,1505.6,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,600.0,0.0,0.01,12.74,13.05,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,601.0,0.0,0.01,13.74,14.05,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,602.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,603.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,604.0,0.0,0.01,16.74,17.05,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,605.0,0.0,0.01,17.77,18.05,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,606.0,0.0,0.01,18.77,19.05,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,607.0,0.0,0.01,19.77,20.05,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,608.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,609.0,0.0,0.01,21.77,22.05,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,610.0,0.0,0.01,22.77,23.08,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,611.0,0.0,0.01,23.77,24.08,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,842524.2000000004]
["2025-02-27T15:33:17.000000000",587.075,612.0,0.0,0.01,23.71,26.24,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,842524.2000000004]
["2025-02-27T15:33:28.000000000",587.2,563.0,24.06,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,564.0,23.06,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,565.0,22.06,22.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,566.0,21.06,21.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,567.0,20.06,20.35,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,568.0,19.06,19.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,569.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,570.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,571.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,572.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,573.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,574.0,13.13,13.35,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,575.0,12.14,12.35,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,576.0,11.13,11.36,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,577.0,10.07,10.36,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,578.0,9.07,9.36,0.0,0.01,0.995,-0.004,0.004,53,3,0.004,2911,13272,1185.6,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,579.0,8.07,8.36,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20441,3182.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,580.0,7.14,7.37,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48227,10576.0,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,581.0,6.09,6.38,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47223,8573.1,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,582.0,5.12,5.39,0.04,0.05,0.962,-0.038,0.028,81,496,0.028,5312,75683,15100.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,583.0,4.24,4.35,0.07,0.08,0.937,-0.062,0.046,204,516,0.044,4142,75523,19163.2,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,584.0,3.32,3.4,0.13,0.14,0.891,-0.107,0.073,133,1704,0.071,3169,101226,23470.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,585.0,2.45,2.5,0.25,0.26,0.804,-0.186,0.11,227,4360,0.107,21695,171922,234633.5,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,586.0,1.68,1.72,0.47,0.48,0.683,-0.305,0.148,225,8373,0.144,4256,110536,64616.39999999999,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,587.0,1.05,1.07,0.83,0.85,0.525,-0.46,0.17,125,22360,0.167,3215,159731,55815.50000000001,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,588.0,0.6,0.61,1.37,1.39,0.362,-0.625,0.155,179,46982,0.159,5407,196421,88745.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,589.0,0.3,0.31,2.06,2.12,0.219,-0.77,0.125,1833,52500,0.127,3988,161830,73560.1,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,590.0,0.14,0.15,2.89,2.96,0.117,-0.881,0.083,1983,90710,0.08,17328,307820,155082.9,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,591.0,0.06,0.07,3.79,3.9,0.061,-0.932,0.049,1126,80954,0.041,4819,217602,25275.300000000003,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,592.0,0.03,0.04,4.75,4.85,0.034,-0.951,0.029,1812,129418,0.014,6334,326621,14122.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,593.0,0.01,0.02,5.7,5.85,0.016,-1.0,0.014,4054,204060,0.0,18231,325446,5675.6,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,594.0,0.01,0.02,6.7,6.95,0.014,-1.0,0.011,2786,250299,0.0,19234,309615,3064.6,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,595.0,0.01,0.02,7.65,7.95,0.012,-1.0,0.009,6146,353212,0.0,4377,209896,5531.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,596.0,0.01,0.02,8.66,8.95,0.011,-1.0,0.008,4515,263565,0.0,2910,101836,3612.0,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,597.0,0.0,0.01,9.65,9.95,0.004,-1.0,0.003,4666,214839,0.0,2617,40826,1399.8000000000002,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,598.0,0.0,0.01,10.65,10.94,0.004,-1.0,0.003,5526,201410,0.0,2527,15657,1657.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,599.0,0.0,0.01,11.65,11.94,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,600.0,0.0,0.01,12.63,12.94,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,601.0,0.0,0.01,13.63,13.94,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,602.0,0.0,0.01,14.65,14.94,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,603.0,0.0,0.01,15.65,15.94,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,604.0,0.0,0.01,16.63,16.94,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,605.0,0.0,0.01,17.65,17.94,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,606.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,607.0,0.0,0.01,19.65,19.94,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,608.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,609.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,610.0,0.0,0.01,22.65,22.94,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,611.0,0.0,0.01,23.65,23.94,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,838366.1000000003]
["2025-02-27T15:33:28.000000000",587.2,612.0,0.0,0.01,23.51,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,838366.1000000003]
["2025-02-27T15:33:39.000000000",587.205,563.0,24.05,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,564.0,23.05,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,565.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,566.0,21.05,21.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,567.0,20.07,20.33,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,568.0,19.05,19.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,569.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,570.0,17.06,17.34,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,571.0,16.06,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,572.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,573.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,574.0,13.07,13.34,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,575.0,12.07,12.34,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,576.0,11.07,12.52,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,577.0,10.05,10.34,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,578.0,9.06,9.34,0.0,0.01,0.995,-0.004,0.004,53,3,0.004,2911,13272,1185.6,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,579.0,8.06,8.35,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20442,3182.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,580.0,7.09,7.35,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48227,10576.0,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,581.0,6.1,6.36,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47223,8573.1,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,582.0,5.13,5.37,0.04,0.05,0.962,-0.038,0.029,81,496,0.029,5312,75684,15639.7,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,583.0,4.23,4.34,0.07,0.08,0.937,-0.064,0.045,204,516,0.046,4142,75523,19971.2,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,584.0,3.3,3.4,0.13,0.14,0.891,-0.11,0.072,133,1704,0.073,3169,101227,24091.3,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,585.0,2.44,2.51,0.25,0.26,0.808,-0.194,0.109,227,4361,0.111,21695,171942,243288.8,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,586.0,1.68,1.71,0.47,0.48,0.688,-0.319,0.147,225,8404,0.149,4256,110609,66721.90000000001,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,587.0,1.05,1.07,0.84,0.85,0.53,-0.478,0.169,125,22411,0.169,3215,159780,56446.0,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,588.0,0.6,0.61,1.37,1.41,0.365,-0.642,0.158,179,47000,0.156,5407,196423,87177.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,589.0,0.3,0.31,2.05,2.12,0.219,-0.783,0.126,1833,52694,0.122,3988,161878,71749.40000000001,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,590.0,0.14,0.15,2.89,2.96,0.117,-0.881,0.083,1983,90738,0.08,17328,307860,155082.9,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,591.0,0.06,0.07,3.8,3.9,0.061,-0.932,0.049,1126,81106,0.041,4819,217625,25275.300000000003,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,592.0,0.03,0.04,4.74,4.88,0.034,-0.951,0.029,1812,129419,0.014,6334,326621,14122.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,593.0,0.01,0.02,5.73,5.87,0.016,-1.0,0.015,4054,204060,0.0,18231,325446,6080.999999999999,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,594.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.011,2786,250301,0.0,19234,309615,3064.6,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,595.0,0.01,0.02,7.62,7.93,0.012,-1.0,0.009,6146,353212,0.0,4377,209896,5531.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,596.0,0.01,0.02,8.68,8.94,0.011,-1.0,0.008,4515,263565,0.0,2910,101836,3612.0,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,597.0,0.0,0.01,9.67,9.94,0.004,-1.0,0.003,4666,214839,0.0,2617,40826,1399.8000000000002,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,598.0,0.0,0.01,10.66,10.93,0.004,-1.0,0.003,5526,201410,0.0,2527,15657,1657.8,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,599.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,600.0,0.0,0.01,12.65,12.93,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,601.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,602.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,603.0,0.0,0.01,15.67,15.93,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,604.0,0.0,0.01,16.65,16.93,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,605.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,606.0,0.0,0.01,18.67,18.93,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,607.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,608.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,609.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,610.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,611.0,0.0,0.01,23.27,23.95,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,848751.5000000005]
["2025-02-27T15:33:39.000000000",587.205,612.0,0.0,0.01,23.51,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,848751.5000000005]
["2025-02-27T15:33:50.000000000",587.145,563.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,564.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,565.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,566.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,567.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,568.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,569.0,18.0,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,570.0,17.0,17.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,571.0,16.0,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,572.0,15.01,15.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,573.0,14.01,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,574.0,13.0,13.32,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,575.0,12.01,12.32,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,576.0,11.0,11.32,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,577.0,10.0,10.32,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,578.0,9.0,9.32,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13272,1185.6,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,579.0,8.01,8.33,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20443,3182.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,580.0,7.02,7.33,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48227,10576.0,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,581.0,6.05,6.34,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47223,8573.1,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,582.0,5.06,5.31,0.04,0.05,0.962,-0.038,0.029,81,496,0.029,5312,75719,15639.7,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,583.0,4.17,4.3,0.07,0.08,0.937,-0.064,0.046,204,517,0.046,4142,75536,19991.6,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,584.0,3.25,3.35,0.13,0.14,0.891,-0.11,0.073,133,1704,0.073,3169,101229,24104.6,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,585.0,2.4,2.46,0.26,0.27,0.807,-0.194,0.111,227,4361,0.111,21695,172044,243334.2,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,586.0,1.64,1.69,0.49,0.5,0.683,-0.318,0.148,225,8405,0.149,4256,110630,66744.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,587.0,1.03,1.05,0.86,0.88,0.523,-0.478,0.168,125,22503,0.171,3215,159943,57076.5,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,588.0,0.58,0.59,1.4,1.44,0.359,-0.641,0.157,179,47003,0.155,5407,196425,86618.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,589.0,0.29,0.3,2.1,2.16,0.217,-0.783,0.124,1833,52697,0.122,3988,161878,71382.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,590.0,0.13,0.14,2.94,3.01,0.116,-0.882,0.081,1983,90742,0.079,17328,307862,152953.5,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,591.0,0.06,0.07,3.84,3.96,0.061,-0.932,0.048,1126,81125,0.04,4819,217626,24680.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,592.0,0.03,0.04,4.8,4.93,0.034,-0.951,0.028,1812,129419,0.013,6334,326621,13307.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,593.0,0.01,0.02,5.77,5.9,0.015,-1.0,0.014,4054,204060,0.0,18231,325447,5675.6,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,594.0,0.01,0.02,6.77,7.02,0.014,-1.0,0.011,2786,250301,0.0,19234,309615,3064.6,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,595.0,0.01,0.02,7.68,7.96,0.012,-1.0,0.009,6146,353212,0.0,4377,209896,5531.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,596.0,0.01,0.02,8.72,9.01,0.011,-1.0,0.008,4515,263569,0.0,2910,101836,3612.0,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,597.0,0.0,0.01,9.72,10.01,0.004,-1.0,0.003,4666,214839,0.0,2617,40826,1399.8000000000002,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,598.0,0.0,0.01,10.69,11.01,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,599.0,0.0,0.01,11.69,12.01,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,600.0,0.0,0.01,12.67,13.01,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,601.0,0.0,0.01,13.67,14.01,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,602.0,0.0,0.01,14.68,15.01,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,603.0,0.0,0.01,15.72,16.01,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,604.0,0.0,0.01,16.67,17.0,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,605.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,606.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,607.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,608.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,609.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,610.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,611.0,0.0,0.01,23.72,24.0,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,844614.5000000005]
["2025-02-27T15:33:50.000000000",587.145,612.0,0.0,0.01,23.51,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,563.0,24.09,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,564.0,23.09,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,565.0,22.09,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,566.0,21.09,21.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,567.0,20.09,20.39,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,568.0,19.09,19.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,569.0,18.09,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,570.0,17.13,17.39,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,571.0,16.09,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,572.0,15.13,15.39,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,573.0,14.09,14.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,574.0,13.09,13.39,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,575.0,12.13,12.39,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,576.0,11.13,11.39,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,577.0,10.09,10.39,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,578.0,9.1,9.39,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13272,1185.6,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,579.0,8.1,8.4,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20443,3182.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,580.0,7.11,7.4,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48227,10576.0,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,581.0,6.16,6.41,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47223,8573.1,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,582.0,5.18,5.41,0.04,0.05,0.962,-0.038,0.029,81,496,0.029,5312,75721,15639.7,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,583.0,4.24,4.36,0.06,0.07,0.937,-0.064,0.046,204,517,0.046,4142,76038,19991.6,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,584.0,3.33,3.41,0.12,0.13,0.891,-0.11,0.073,133,1704,0.073,3169,101240,24104.6,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,585.0,2.46,2.52,0.24,0.25,0.807,-0.194,0.111,227,4362,0.111,21695,172185,243334.2,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,586.0,1.68,1.73,0.46,0.48,0.683,-0.318,0.148,225,8457,0.149,4256,110691,66744.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,587.0,1.05,1.08,0.82,0.84,0.523,-0.478,0.168,125,22560,0.171,3215,161913,57076.5,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,588.0,0.6,0.61,1.35,1.39,0.359,-0.641,0.157,179,47076,0.155,5407,196447,86618.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,589.0,0.3,0.31,2.04,2.1,0.217,-0.783,0.124,1833,52796,0.122,3988,161908,71382.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,590.0,0.14,0.15,2.88,2.94,0.116,-0.882,0.081,1983,90833,0.079,17328,307892,152953.5,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,591.0,0.07,0.08,3.76,3.88,0.061,-0.932,0.048,1126,81128,0.04,4819,217626,24680.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,592.0,0.03,0.04,4.72,4.85,0.034,-0.951,0.028,1812,129419,0.013,6334,326626,13307.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,593.0,0.01,0.02,5.7,5.85,0.015,-1.0,0.014,4054,204060,0.0,18231,325447,5675.6,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,594.0,0.01,0.02,6.62,6.93,0.014,-1.0,0.011,2786,250301,0.0,19234,309616,3064.6,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,595.0,0.01,0.02,7.61,7.9,0.012,-1.0,0.009,6146,353212,0.0,4377,209896,5531.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,596.0,0.01,0.02,8.62,8.92,0.011,-1.0,0.008,4515,263570,0.0,2910,101836,3612.0,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,597.0,0.0,0.01,9.62,9.92,0.004,-1.0,0.003,4666,214841,0.0,2617,40826,1399.8000000000002,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,598.0,0.0,0.01,10.62,10.92,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,599.0,0.0,0.01,11.62,11.91,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,600.0,0.0,0.01,12.6,12.91,0.003,-1.0,0.002,11677,205125,0.0,2538,7174,2335.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,601.0,0.0,0.01,13.6,13.91,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,602.0,0.0,0.01,14.62,14.91,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,603.0,0.0,0.01,15.62,15.91,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,604.0,0.0,0.01,16.6,16.91,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,605.0,0.0,0.01,17.61,17.91,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,606.0,0.0,0.01,18.61,18.91,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,607.0,0.0,0.01,19.61,19.91,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,608.0,0.0,0.01,20.61,20.91,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,609.0,0.0,0.01,21.61,21.91,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,610.0,0.0,0.01,22.61,22.91,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,611.0,0.0,0.01,23.61,23.91,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,844614.5000000005]
["2025-02-27T15:34:01.000000000",587.22,612.0,0.0,0.01,24.11,26.04,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,844614.5000000005]
["2025-02-27T15:34:13.000000000",587.435,563.0,24.31,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,564.0,23.31,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,565.0,22.31,22.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,566.0,21.31,21.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,567.0,20.31,20.6,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,568.0,19.31,19.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,569.0,18.31,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,570.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,571.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,572.0,15.31,15.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,573.0,14.31,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,574.0,13.31,13.6,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,575.0,12.31,13.01,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,576.0,11.31,11.61,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,577.0,10.31,10.61,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,578.0,9.31,9.61,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13272,1185.6,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,579.0,8.32,8.61,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,580.0,7.32,7.62,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48229,10576.0,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,581.0,6.33,6.65,0.02,0.03,0.978,-0.022,0.016,133,313,0.016,4910,47223,8068.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,582.0,5.36,5.64,0.03,0.04,0.963,-0.037,0.027,81,496,0.027,5312,75759,14561.100000000002,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,583.0,4.45,4.58,0.06,0.07,0.944,-0.056,0.042,204,517,0.042,4142,76040,18253.2,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,584.0,3.49,3.63,0.11,0.12,0.899,-0.096,0.068,133,1704,0.067,3169,101249,22136.7,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,585.0,2.64,2.71,0.21,0.22,0.825,-0.172,0.104,227,4362,0.104,21695,172741,227988.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,586.0,1.84,1.89,0.4,0.41,0.709,-0.291,0.144,225,8481,0.144,4256,110786,64526.39999999999,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,587.0,1.18,1.2,0.73,0.74,0.553,-0.446,0.17,125,22869,0.171,3215,162259,57101.5,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,588.0,0.68,0.7,1.22,1.25,0.386,-0.613,0.16,179,47137,0.16,5407,196452,89376.0,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,589.0,0.35,0.36,1.87,1.92,0.239,-0.76,0.13,1833,53009,0.13,3988,161918,75673.0,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,590.0,0.16,0.17,2.68,2.74,0.13,-0.869,0.089,1983,90845,0.087,17328,307935,168402.3,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,591.0,0.07,0.08,3.56,3.68,0.069,-0.926,0.054,1126,81132,0.047,4819,217626,28729.700000000004,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,592.0,0.03,0.04,4.51,4.65,0.035,-0.952,0.03,1812,129430,0.015,6334,326629,14937.0,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,593.0,0.01,0.02,5.5,5.64,0.016,-1.0,0.015,4054,204061,0.0,18231,325455,6080.999999999999,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,594.0,0.01,0.02,6.45,6.71,0.014,-1.0,0.012,2786,250301,0.0,19234,309619,3343.2000000000003,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,595.0,0.01,0.02,7.39,7.69,0.012,-1.0,0.009,6146,353214,0.0,4377,209896,5531.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,596.0,0.01,0.02,7.66,8.7,0.011,-1.0,0.008,4515,263570,0.0,2910,101836,3612.0,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,597.0,0.0,0.01,9.41,9.7,0.004,-1.0,0.004,4666,214841,0.0,2617,40826,1866.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,598.0,0.0,0.01,10.45,10.7,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,599.0,0.0,0.01,11.41,11.7,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,600.0,0.0,0.01,12.38,12.69,0.004,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,601.0,0.0,0.01,13.38,13.69,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,602.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,603.0,0.0,0.01,15.4,15.69,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,604.0,0.0,0.01,16.38,16.69,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,605.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,606.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,607.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,608.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,609.0,0.0,0.01,21.4,21.7,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,610.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,611.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,851111.8000000002]
["2025-02-27T15:34:13.000000000",587.435,612.0,0.0,0.01,23.35,25.92,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,851111.8000000002]
["2025-02-27T15:34:24.000000000",587.39,563.0,24.27,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,564.0,23.27,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,565.0,22.27,22.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,566.0,21.27,21.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,567.0,20.27,20.55,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,568.0,19.27,19.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,569.0,18.27,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,570.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,571.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,572.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,573.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,574.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,575.0,12.28,12.56,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,576.0,11.28,11.56,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,577.0,10.28,10.56,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,578.0,9.28,9.57,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13272,1185.6,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,579.0,8.28,8.59,0.01,0.02,0.989,-0.011,0.008,35,26,0.008,3943,20451,3182.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,580.0,7.29,7.57,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48239,10576.0,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,581.0,6.3,6.57,0.02,0.03,0.979,-0.021,0.016,133,313,0.016,4910,47224,8068.8,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,582.0,5.31,5.56,0.03,0.04,0.969,-0.031,0.024,81,496,0.024,5312,75759,12943.2,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,583.0,4.42,4.52,0.06,0.07,0.944,-0.055,0.041,204,517,0.04,4142,76043,17404.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,584.0,3.48,3.56,0.11,0.12,0.904,-0.095,0.066,133,1704,0.065,3169,101249,21476.3,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,585.0,2.62,2.67,0.22,0.23,0.826,-0.169,0.102,227,4362,0.101,21695,172765,221434.9,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,586.0,1.81,1.86,0.41,0.42,0.712,-0.282,0.142,225,8500,0.139,4256,110861,62353.40000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,587.0,1.15,1.17,0.75,0.76,0.558,-0.433,0.167,125,22938,0.166,3215,162383,55456.50000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,588.0,0.67,0.68,1.25,1.27,0.391,-0.601,0.163,179,47188,0.164,5407,196465,91592.5,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,589.0,0.34,0.35,1.9,1.95,0.242,-0.752,0.133,1833,53054,0.134,3988,161925,77818.1,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,590.0,0.16,0.17,2.72,2.77,0.132,-0.867,0.091,1983,90894,0.087,17328,307952,168798.9,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,591.0,0.07,0.08,3.6,3.72,0.07,-0.925,0.055,1126,81135,0.047,4819,217626,28842.3,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,592.0,0.03,0.04,4.55,4.67,0.035,-0.95,0.031,1812,129431,0.015,6334,326629,15118.2,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,593.0,0.01,0.02,5.55,5.67,0.017,-1.0,0.016,4054,204063,0.0,18231,325455,6486.400000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,594.0,0.01,0.02,6.5,6.74,0.014,-1.0,0.012,2786,250302,0.0,19234,309619,3343.2000000000003,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,595.0,0.01,0.02,7.44,7.74,0.013,-1.0,0.01,6146,353214,0.0,4377,209896,6146.0,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,596.0,0.01,0.02,8.46,8.74,0.011,-1.0,0.008,4515,263570,0.0,2910,101836,3612.0,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,597.0,0.0,0.01,9.45,9.73,0.004,-1.0,0.004,4666,214841,0.0,2617,40826,1866.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,598.0,0.0,0.01,10.45,10.73,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,599.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,600.0,0.0,0.01,12.43,12.73,0.004,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,601.0,0.0,0.01,13.47,13.73,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,602.0,0.0,0.01,14.45,14.73,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,603.0,0.0,0.01,15.45,15.73,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,604.0,0.0,0.01,16.43,16.73,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,605.0,0.0,0.01,17.44,17.73,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,606.0,0.0,0.01,18.44,18.73,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,607.0,0.0,0.01,19.44,19.73,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,608.0,0.0,0.01,20.45,20.73,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,609.0,0.0,0.01,21.44,21.73,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,610.0,0.0,0.01,22.44,22.73,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,611.0,0.0,0.01,23.44,23.73,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843684.8000000004]
["2025-02-27T15:34:24.000000000",587.39,612.0,0.0,0.01,24.04,25.95,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843684.8000000004]
["2025-02-27T15:34:35.000000000",587.175,563.0,24.03,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,564.0,23.03,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,565.0,22.03,22.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,566.0,21.03,21.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,567.0,20.03,20.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,568.0,19.07,19.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,569.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,570.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,571.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,572.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,573.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,574.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,575.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,576.0,11.04,11.34,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,577.0,10.04,10.33,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,578.0,9.04,9.33,0.0,0.01,0.995,-0.004,0.004,53,3,0.004,2911,13273,1185.6,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,579.0,8.05,8.33,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,580.0,7.05,7.34,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48239,10576.0,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,581.0,6.11,6.36,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,582.0,5.13,5.33,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,75800,13482.500000000002,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,583.0,4.2,4.34,0.06,0.07,0.943,-0.057,0.043,204,517,0.043,4142,76045,18687.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,584.0,3.28,3.36,0.13,0.14,0.897,-0.104,0.071,133,1704,0.071,3169,101253,23444.2,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,585.0,2.42,2.48,0.25,0.26,0.813,-0.188,0.109,227,4362,0.109,21695,172799,238949.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,586.0,1.65,1.7,0.47,0.48,0.691,-0.31,0.147,225,8500,0.147,4256,110896,65870.7,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,587.0,1.03,1.05,0.84,0.85,0.533,-0.468,0.17,125,22996,0.169,3215,162469,56458.5,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,588.0,0.58,0.6,1.38,1.4,0.366,-0.636,0.16,179,47263,0.161,5407,196505,89916.7,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,589.0,0.29,0.3,2.08,2.13,0.22,-0.78,0.127,1833,53159,0.125,3988,161927,73129.09999999999,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,590.0,0.13,0.14,2.91,2.97,0.117,-0.88,0.084,1983,92024,0.08,17328,307952,155281.19999999998,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,591.0,0.06,0.07,3.8,3.91,0.062,-0.931,0.049,1126,81148,0.041,4819,217629,25275.300000000003,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,592.0,0.03,0.04,4.77,4.88,0.034,-0.95,0.029,1812,129431,0.014,6334,326631,14122.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,593.0,0.01,0.02,5.75,5.88,0.016,-1.0,0.015,4054,204063,0.0,18231,325455,6080.999999999999,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,594.0,0.01,0.02,6.71,6.98,0.014,-1.0,0.011,2786,250309,0.0,19234,309619,3064.6,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,595.0,0.01,0.02,7.66,7.94,0.012,-1.0,0.009,6146,353222,0.0,4377,209896,5531.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,596.0,0.01,0.02,8.69,8.97,0.011,-1.0,0.008,4515,263571,0.0,2910,101836,3612.0,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,597.0,0.0,0.01,9.67,9.97,0.004,-1.0,0.003,4666,214841,0.0,2617,40826,1399.8000000000002,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,598.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,599.0,0.0,0.01,11.68,11.97,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,600.0,0.0,0.01,12.65,12.97,0.003,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,601.0,0.0,0.01,13.66,13.97,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,602.0,0.0,0.01,14.68,14.97,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,603.0,0.0,0.01,15.68,15.97,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,604.0,0.0,0.01,16.68,16.97,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,605.0,0.0,0.01,17.68,17.97,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,606.0,0.0,0.01,18.68,18.97,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,607.0,0.0,0.01,19.68,19.97,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,608.0,0.0,0.01,20.68,20.97,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,609.0,0.0,0.01,21.68,21.97,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,610.0,0.0,0.01,22.68,22.97,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,611.0,0.0,0.01,23.68,23.97,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843803.4000000004]
["2025-02-27T15:34:35.000000000",587.175,612.0,0.0,0.01,24.19,26.2,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843803.4000000004]
["2025-02-27T15:34:46.000000000",586.92,562.0,23.92,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,563.0,23.81,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,564.0,22.81,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,565.0,21.81,22.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,566.0,20.81,21.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,567.0,19.83,20.1,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,568.0,18.81,19.1,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,569.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,570.0,16.83,17.1,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,571.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,572.0,14.83,15.1,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,573.0,13.83,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,574.0,12.85,13.1,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,575.0,11.81,12.1,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,576.0,10.81,11.1,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,577.0,9.79,10.1,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,578.0,8.78,9.1,0.0,0.01,0.995,-0.004,0.004,53,3,0.004,2911,13273,1185.6,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,579.0,7.82,8.11,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,580.0,6.88,7.11,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48239,10576.0,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,581.0,5.85,6.12,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,582.0,4.9,5.13,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,75801,13482.500000000002,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,583.0,3.98,4.09,0.07,0.08,0.943,-0.057,0.043,204,517,0.043,4142,76045,18687.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,584.0,3.08,3.15,0.15,0.16,0.897,-0.104,0.071,133,1704,0.071,3169,101254,23444.2,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,585.0,2.23,2.28,0.29,0.3,0.813,-0.188,0.109,227,4362,0.109,21695,172930,238949.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,586.0,1.49,1.53,0.55,0.56,0.691,-0.31,0.147,225,8521,0.147,4256,111000,65870.7,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,587.0,0.91,0.92,0.95,0.97,0.533,-0.468,0.17,125,23085,0.169,3215,162561,56458.5,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,588.0,0.5,0.51,1.53,1.57,0.366,-0.636,0.16,179,47326,0.161,5407,196516,89916.7,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,589.0,0.24,0.25,2.27,2.32,0.22,-0.78,0.127,1833,53264,0.125,3988,161933,73129.09999999999,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,590.0,0.11,0.12,3.11,3.2,0.117,-0.88,0.084,1983,92033,0.08,17328,307987,155281.19999999998,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,591.0,0.05,0.06,4.04,4.16,0.062,-0.931,0.049,1126,81189,0.041,4819,217629,25275.300000000003,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,592.0,0.03,0.04,5.01,5.12,0.034,-0.95,0.029,1812,129447,0.014,6334,326632,14122.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,593.0,0.01,0.02,6.0,6.11,0.016,-1.0,0.015,4054,204078,0.0,18231,325455,6080.999999999999,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,594.0,0.01,0.02,6.91,7.21,0.014,-1.0,0.011,2786,250311,0.0,19234,309619,3064.6,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,595.0,0.01,0.02,7.9,8.16,0.012,-1.0,0.009,6146,353235,0.0,4377,209897,5531.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,596.0,0.01,0.02,8.92,9.2,0.011,-1.0,0.008,4515,263573,0.0,2910,101836,3612.0,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,597.0,0.0,0.01,9.91,10.2,0.004,-1.0,0.003,4666,214841,0.0,2617,40826,1399.8000000000002,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,598.0,0.0,0.01,10.91,11.2,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,599.0,0.0,0.01,11.91,12.2,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,600.0,0.0,0.01,12.89,13.19,0.003,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,601.0,0.0,0.01,13.89,14.23,0.003,-1.0,0.002,10652,85534,0.0,1157,1175,2130.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,602.0,0.0,0.01,14.91,15.23,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,603.0,0.0,0.01,15.91,16.19,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,604.0,0.0,0.01,16.89,17.23,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,605.0,0.0,0.01,17.91,18.23,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,606.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,607.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,608.0,0.0,0.01,20.91,21.23,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,609.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,610.0,0.0,0.01,22.91,23.23,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843502.3000000004]
["2025-02-27T15:34:46.000000000",586.92,611.0,0.0,0.01,23.91,24.23,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843502.3000000004]
["2025-02-27T15:34:58.000000000",587.0,562.0,23.72,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,563.0,23.86,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,564.0,22.86,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,565.0,21.86,22.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,566.0,20.86,21.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,567.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,568.0,18.86,19.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,569.0,17.89,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,570.0,16.87,17.17,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,571.0,15.89,16.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,572.0,14.86,15.17,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,573.0,13.86,14.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,574.0,12.89,13.17,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,575.0,11.89,12.17,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,576.0,10.89,11.17,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,577.0,9.86,10.17,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,578.0,8.87,9.17,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13273,1185.6,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,579.0,7.87,8.18,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20451,3580.2,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,580.0,6.9,7.16,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48259,11633.6,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,581.0,5.91,6.17,0.02,0.03,0.977,-0.023,0.018,133,313,0.018,4910,47224,9077.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,582.0,4.91,5.17,0.03,0.04,0.967,-0.033,0.027,81,496,0.027,5312,75801,14561.100000000002,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,583.0,4.05,4.16,0.07,0.08,0.935,-0.065,0.049,204,525,0.049,4142,76059,21295.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,584.0,3.14,3.21,0.14,0.15,0.877,-0.123,0.08,133,1712,0.08,3169,101255,26416.000000000004,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,585.0,2.28,2.35,0.28,0.29,0.788,-0.212,0.118,227,4362,0.119,21695,173047,260849.1,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,586.0,1.54,1.58,0.52,0.53,0.656,-0.345,0.155,225,8524,0.155,4256,111075,69455.5,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,587.0,0.95,0.96,0.91,0.93,0.492,-0.509,0.167,125,23184,0.167,3215,162796,55778.00000000001,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,588.0,0.52,0.53,1.47,1.51,0.329,-0.672,0.153,179,47329,0.153,5407,196518,85465.79999999999,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,589.0,0.26,0.27,2.2,2.26,0.195,-0.805,0.116,1833,53289,0.115,3988,161943,67124.8,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,590.0,0.11,0.12,3.04,3.12,0.102,-0.895,0.074,1983,92052,0.07,17328,308016,135970.2,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,591.0,0.05,0.06,3.95,4.08,0.053,-0.939,0.043,1126,81192,0.033,4819,217631,20744.500000000004,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,592.0,0.03,0.04,4.94,5.05,0.033,-0.951,0.027,1812,129451,0.012,6334,326633,12493.2,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,593.0,0.01,0.02,5.91,6.05,0.015,-1.0,0.014,4054,204079,0.0,18231,325455,5675.6,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,594.0,0.01,0.02,6.91,7.15,0.013,-1.0,0.011,2786,250311,0.0,19234,309620,3064.6,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,595.0,0.01,0.02,7.83,8.09,0.012,-1.0,0.009,6146,353250,0.0,4377,209897,5531.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,596.0,0.01,0.02,8.87,9.14,0.011,-1.0,0.007,4515,263593,0.0,2910,101842,3160.5,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,597.0,0.0,0.01,9.86,10.14,0.004,-1.0,0.003,4666,214841,0.0,2617,40826,1399.8000000000002,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,598.0,0.0,0.01,10.86,11.14,0.004,-1.0,0.003,5526,201411,0.0,2527,15657,1657.8,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,599.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,7528,144447,0.0,1993,6709,1505.6,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,600.0,0.0,0.01,12.84,13.14,0.003,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,601.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,602.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,603.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,604.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,605.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,606.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,607.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,608.0,0.0,0.01,20.86,21.14,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,609.0,0.0,0.01,21.86,22.13,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,610.0,0.0,0.01,22.86,23.14,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,839387.7000000003]
["2025-02-27T15:34:58.000000000",587.0,611.0,0.0,0.01,23.86,24.14,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,839387.7000000003]
["2025-02-27T15:35:09.000000000",587.065,563.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,564.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,565.0,21.95,22.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,566.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,567.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,568.0,18.95,19.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,569.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,570.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,571.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,572.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,573.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,574.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,575.0,11.99,12.24,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,576.0,10.99,11.24,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,577.0,9.95,10.24,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,578.0,8.92,9.25,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13273,1185.6,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,579.0,7.96,8.25,0.01,0.02,0.988,-0.012,0.009,35,26,0.009,3943,20451,3580.2,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,580.0,6.99,7.25,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48259,11633.6,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,581.0,6.02,6.26,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,582.0,5.03,5.27,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,76302,14021.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,583.0,4.09,4.23,0.07,0.08,0.936,-0.064,0.047,204,525,0.047,4142,76059,20426.2,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,584.0,3.18,3.28,0.13,0.14,0.889,-0.111,0.076,133,1712,0.075,3169,101257,24778.3,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,585.0,2.34,2.4,0.26,0.27,0.799,-0.196,0.115,227,4362,0.114,21695,173049,249933.5,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,586.0,1.58,1.62,0.5,0.51,0.672,-0.325,0.153,225,8536,0.152,4256,111145,68133.7,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,587.0,0.97,0.99,0.88,0.89,0.509,-0.488,0.172,125,23308,0.173,3215,162934,57769.49999999999,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,588.0,0.54,0.55,1.44,1.46,0.344,-0.654,0.156,179,47350,0.157,5407,196525,87682.3,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,589.0,0.27,0.28,2.13,2.2,0.203,-0.796,0.121,1833,53293,0.121,3988,161944,70434.1,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,590.0,0.12,0.13,2.99,3.06,0.109,-0.889,0.079,1983,92071,0.075,17328,308018,145625.69999999998,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,591.0,0.05,0.06,3.88,4.01,0.054,-0.939,0.045,1126,81192,0.035,4819,217632,21933.5,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,592.0,0.03,0.04,4.85,5.0,0.033,-0.952,0.028,1812,129452,0.013,6334,326634,13307.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,593.0,0.01,0.02,5.85,5.98,0.015,-1.0,0.014,4054,204081,0.0,18231,325456,5675.6,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,594.0,0.01,0.02,6.77,7.07,0.014,-1.0,0.011,2786,250311,0.0,19234,309621,3064.6,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,595.0,0.01,0.02,7.76,8.1,0.012,-1.0,0.009,6146,353250,0.0,4377,209897,5531.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,596.0,0.01,0.02,8.78,9.06,0.011,-1.0,0.008,4515,263593,0.0,2910,101842,3612.0,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,597.0,0.0,0.01,9.77,10.06,0.004,-1.0,0.003,4666,214841,0.0,2617,40826,1399.8000000000002,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,598.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,5526,201411,0.0,2527,15658,1657.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,599.0,0.0,0.01,11.76,12.06,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,600.0,0.0,0.01,12.75,13.09,0.003,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,601.0,0.0,0.01,13.75,14.08,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,602.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,603.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,604.0,0.0,0.01,16.75,17.05,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,605.0,0.0,0.01,17.77,18.05,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,606.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,607.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,608.0,0.0,0.01,20.77,21.05,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,609.0,0.0,0.01,21.76,22.05,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,610.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,611.0,0.0,0.01,23.77,24.05,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,844281.6000000003]
["2025-02-27T15:35:09.000000000",587.065,612.0,0.0,0.01,24.27,26.19,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,844281.6000000003]
["2025-02-27T15:35:20.000000000",587.24,563.0,24.14,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,564.0,23.14,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,565.0,22.14,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,566.0,21.14,21.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,567.0,20.14,20.4,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,568.0,19.14,19.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,569.0,18.14,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,570.0,17.14,17.4,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,571.0,16.14,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,572.0,15.14,15.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,573.0,14.14,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,574.0,13.15,13.4,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,575.0,12.15,12.4,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,576.0,11.15,11.4,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,577.0,10.1,10.4,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,578.0,9.11,9.4,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,579.0,8.1,8.41,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,580.0,7.17,7.41,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48259,10576.0,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,581.0,6.17,6.42,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,582.0,5.13,5.43,0.03,0.04,0.969,-0.031,0.025,81,496,0.025,5312,76525,13482.500000000002,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,583.0,4.25,4.39,0.06,0.07,0.943,-0.057,0.042,204,525,0.042,4142,76161,18253.2,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,584.0,3.34,3.43,0.11,0.12,0.903,-0.097,0.068,133,1712,0.068,3169,101487,22453.6,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,585.0,2.47,2.54,0.23,0.24,0.823,-0.177,0.105,227,4363,0.105,21695,173296,230181.0,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,586.0,1.68,1.74,0.44,0.45,0.705,-0.294,0.145,225,8541,0.146,4256,111212,65400.1,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,587.0,1.06,1.08,0.8,0.82,0.548,-0.452,0.17,125,23449,0.171,3215,163073,57101.5,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,588.0,0.6,0.61,1.32,1.35,0.379,-0.621,0.163,179,47391,0.163,5407,196547,91051.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,589.0,0.3,0.31,2.01,2.07,0.231,-0.768,0.13,1833,53405,0.13,3988,162054,75673.0,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,590.0,0.14,0.15,2.85,2.89,0.124,-0.874,0.087,1983,92090,0.084,17328,308096,162807.30000000002,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,591.0,0.06,0.07,3.73,3.83,0.062,-0.931,0.051,1126,81338,0.043,4819,217653,26464.3,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,592.0,0.03,0.04,4.7,4.83,0.034,-0.951,0.029,1812,129481,0.015,6334,326650,14755.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,593.0,0.01,0.02,5.69,5.81,0.016,-1.0,0.015,4054,205491,0.0,18231,325478,6080.999999999999,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,594.0,0.01,0.02,6.61,6.88,0.014,-1.0,0.012,2786,250319,0.0,19234,309646,3343.2000000000003,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,595.0,0.01,0.02,7.61,7.83,0.012,-1.0,0.009,6146,353259,0.0,4377,209899,5531.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,596.0,0.01,0.02,8.62,8.85,0.011,-1.0,0.008,4515,263595,0.0,2910,101858,3612.0,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,597.0,0.0,0.01,9.62,9.9,0.004,-1.0,0.003,4666,214844,0.0,2617,40827,1399.8000000000002,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,598.0,0.0,0.01,10.61,10.91,0.004,-1.0,0.003,5526,201411,0.0,2527,15659,1657.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,599.0,0.0,0.01,11.61,11.91,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,600.0,0.0,0.01,12.59,12.9,0.004,-1.0,0.002,11677,205125,0.0,2538,7175,2335.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,601.0,0.0,0.01,13.59,13.9,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,602.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,603.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,8319,60251,0.0,2094,1317,1663.8000000000002,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,604.0,0.0,0.01,16.59,16.9,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,605.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,606.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,607.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,608.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,609.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,610.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,611.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,847087.9000000005]
["2025-02-27T15:35:20.000000000",587.24,612.0,0.0,0.01,23.47,26.07,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,563.0,24.09,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,564.0,23.09,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,565.0,22.09,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,566.0,21.09,21.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,567.0,20.09,20.4,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,568.0,19.09,19.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,569.0,18.09,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,570.0,17.09,17.4,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,571.0,16.09,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,572.0,15.09,15.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,573.0,14.09,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,574.0,13.09,13.41,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,575.0,12.09,12.4,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,576.0,11.09,11.4,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,577.0,10.1,10.4,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,578.0,9.1,9.41,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,579.0,8.1,8.42,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,580.0,7.11,8.63,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48259,10576.0,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,581.0,6.12,6.42,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,582.0,5.13,5.43,0.03,0.04,0.969,-0.031,0.025,81,496,0.025,5312,76525,13482.500000000002,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,583.0,4.24,4.38,0.06,0.07,0.943,-0.057,0.042,204,525,0.042,4142,76161,18253.2,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,584.0,3.32,3.43,0.11,0.12,0.903,-0.097,0.068,133,1722,0.068,3169,101639,22453.6,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,585.0,2.46,2.53,0.23,0.24,0.823,-0.177,0.105,227,4370,0.105,21695,173308,230181.0,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,586.0,1.68,1.73,0.44,0.46,0.705,-0.294,0.145,225,8585,0.146,4256,111393,65400.1,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,587.0,1.05,1.07,0.8,0.82,0.548,-0.452,0.17,125,23604,0.171,3215,163283,57101.5,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,588.0,0.59,0.6,1.33,1.36,0.379,-0.621,0.163,179,47394,0.163,5407,196562,91051.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,589.0,0.29,0.31,2.01,2.07,0.231,-0.768,0.13,1833,53408,0.13,3988,162060,75673.0,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,590.0,0.13,0.14,2.84,2.92,0.124,-0.874,0.087,1983,92107,0.084,17328,308129,162807.30000000002,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,591.0,0.06,0.07,3.73,3.87,0.062,-0.931,0.051,1126,81339,0.043,4819,217663,26464.3,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,592.0,0.03,0.04,4.7,4.85,0.034,-0.951,0.029,1812,129484,0.015,6334,326681,14755.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,593.0,0.01,0.02,5.69,5.82,0.016,-1.0,0.015,4054,206721,0.0,18231,325514,6080.999999999999,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,594.0,0.01,0.02,5.39,6.88,0.014,-1.0,0.012,2786,250319,0.0,19234,309699,3343.2000000000003,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,595.0,0.01,0.02,7.6,7.9,0.012,-1.0,0.009,6146,353263,0.0,4377,209906,5531.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,596.0,0.01,0.02,8.61,8.92,0.011,-1.0,0.008,4515,263635,0.0,2910,101867,3612.0,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,597.0,0.0,0.01,9.61,9.9,0.004,-1.0,0.003,4666,214844,0.0,2617,40827,1399.8000000000002,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,598.0,0.0,0.01,10.6,10.91,0.004,-1.0,0.003,5526,201411,0.0,2527,15659,1657.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,599.0,0.0,0.01,10.39,11.91,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,600.0,0.0,0.01,12.59,12.91,0.004,-1.0,0.002,11677,205126,0.0,2538,7175,2335.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,601.0,0.0,0.01,13.59,13.91,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,602.0,0.0,0.01,14.6,14.91,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,603.0,0.0,0.01,15.59,15.91,0.003,-1.0,0.002,8319,60251,0.0,2094,1367,1663.8000000000002,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,604.0,0.0,0.01,16.58,16.91,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,605.0,0.0,0.01,17.6,17.91,0.003,-1.0,0.001,13004,22081,0.0,1101,605,1300.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,606.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,607.0,0.0,0.01,19.6,19.91,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,608.0,0.0,0.01,20.6,20.91,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,609.0,0.0,0.01,21.6,21.91,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,610.0,0.0,0.01,22.6,22.91,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,611.0,0.0,0.01,23.6,23.91,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,847087.9000000005]
["2025-02-27T15:35:32.000000000",587.225,612.0,0.0,0.01,23.59,26.6,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,847087.9000000005]
["2025-02-27T15:35:43.000000000",587.17,563.0,24.02,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,564.0,23.02,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,565.0,22.02,22.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,566.0,21.02,21.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,567.0,20.02,20.29,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,568.0,19.02,19.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,569.0,18.02,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,570.0,17.02,17.33,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,571.0,16.02,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,572.0,15.02,15.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,573.0,14.02,14.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,574.0,13.02,13.32,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,575.0,12.02,12.32,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,576.0,11.02,11.33,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,577.0,10.02,10.33,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,578.0,9.02,9.33,0.0,0.01,0.995,-0.004,0.004,53,3,0.004,2911,13278,1185.6,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,579.0,8.03,8.33,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,580.0,7.03,7.31,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48259,10576.0,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,581.0,6.04,6.32,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,582.0,5.09,5.33,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,76525,13482.500000000002,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,583.0,4.2,4.32,0.06,0.07,0.943,-0.057,0.043,204,525,0.043,4142,76161,18687.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,584.0,3.26,3.37,0.12,0.13,0.902,-0.103,0.07,133,1722,0.071,3169,101643,23430.9,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,585.0,2.41,2.47,0.23,0.24,0.816,-0.184,0.109,227,4390,0.109,21695,173312,238949.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,586.0,1.65,1.67,0.45,0.47,0.693,-0.308,0.149,225,8594,0.148,4256,111398,66341.29999999999,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,587.0,1.01,1.04,0.82,0.84,0.533,-0.468,0.172,125,23677,0.171,3215,163320,57126.5,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,588.0,0.57,0.58,1.36,1.39,0.363,-0.638,0.162,179,47480,0.163,5407,196568,91033.9,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,589.0,0.28,0.29,2.06,2.12,0.217,-0.783,0.127,1833,53413,0.126,3988,162127,73527.9,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,590.0,0.13,0.14,2.9,2.97,0.117,-0.881,0.083,1983,92113,0.08,17328,308202,155082.9,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,591.0,0.06,0.07,3.8,3.92,0.061,-0.932,0.049,1126,81357,0.041,4819,217673,25275.300000000003,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,592.0,0.03,0.04,4.77,4.88,0.034,-0.951,0.029,1812,129484,0.014,6334,326685,14122.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,593.0,0.01,0.02,5.75,5.87,0.016,-1.0,0.015,4054,206760,0.0,18231,325514,6080.999999999999,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,594.0,0.01,0.02,6.71,6.9,0.014,-1.0,0.011,2786,250322,0.0,19234,309719,3064.6,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,595.0,0.01,0.02,7.68,7.9,0.012,-1.0,0.009,6146,353265,0.0,4377,209906,5531.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,596.0,0.01,0.02,8.72,8.94,0.011,-1.0,0.008,4515,264197,0.0,2910,101867,3612.0,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,597.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,4666,214844,0.0,2617,40827,1399.8000000000002,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,598.0,0.0,0.01,10.71,10.92,0.004,-1.0,0.003,5526,201411,0.0,2527,15659,1657.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,599.0,0.0,0.01,11.71,11.99,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,600.0,0.0,0.01,12.69,12.99,0.003,-1.0,0.002,11677,205126,0.0,2538,7175,2335.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,601.0,0.0,0.01,13.69,13.99,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,602.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,603.0,0.0,0.01,15.71,15.98,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,604.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,605.0,0.0,0.01,17.68,17.98,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,606.0,0.0,0.01,18.68,18.98,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,607.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,608.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,609.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,610.0,0.0,0.01,22.67,22.98,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,611.0,0.0,0.01,23.71,23.98,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,846246.4000000005]
["2025-02-27T15:35:43.000000000",587.17,612.0,0.0,0.01,23.59,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,846246.4000000005]
["2025-02-27T15:35:55.000000000",587.235,563.0,24.08,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,564.0,23.08,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,565.0,22.08,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,566.0,21.08,21.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,567.0,20.08,20.4,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,568.0,19.08,19.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,569.0,18.08,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,570.0,17.08,17.4,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,571.0,16.08,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,572.0,15.08,15.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,573.0,14.08,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,574.0,13.14,13.4,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,575.0,12.08,12.4,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,576.0,11.09,11.4,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,577.0,10.09,10.4,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,578.0,9.09,9.41,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,579.0,8.09,8.41,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,580.0,7.15,7.39,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48259,10576.0,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,581.0,6.14,6.4,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47224,8573.1,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,582.0,5.16,5.4,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,76525,13482.500000000002,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,583.0,4.27,4.38,0.06,0.07,0.943,-0.057,0.042,204,525,0.042,4142,76161,18253.2,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,584.0,3.33,3.43,0.11,0.12,0.902,-0.098,0.069,133,1722,0.069,3169,101643,22783.800000000003,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,585.0,2.47,2.52,0.22,0.23,0.822,-0.178,0.107,227,4392,0.107,21695,173312,234565.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,586.0,1.69,1.73,0.43,0.44,0.701,-0.299,0.148,225,8596,0.148,4256,111427,66318.79999999999,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,587.0,1.05,1.07,0.78,0.8,0.541,-0.459,0.173,125,23686,0.173,3215,163349,57781.99999999999,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,588.0,0.59,0.61,1.31,1.34,0.371,-0.629,0.163,179,47490,0.163,5407,196572,91051.8,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,589.0,0.29,0.3,2.0,2.06,0.223,-0.777,0.129,1833,53418,0.128,3988,162146,74692.1,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,590.0,0.13,0.14,2.84,2.9,0.118,-0.879,0.085,1983,92113,0.082,17328,308207,158945.1,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,591.0,0.06,0.07,3.73,3.84,0.062,-0.931,0.05,1126,81357,0.042,4819,217673,25869.800000000003,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,592.0,0.03,0.04,4.7,4.81,0.034,-0.951,0.029,1812,129485,0.014,6334,326686,14122.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,593.0,0.01,0.02,5.68,5.8,0.016,-1.0,0.015,4054,206790,0.0,18231,325521,6080.999999999999,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,594.0,0.01,0.02,6.63,6.9,0.014,-1.0,0.012,2786,250323,0.0,19234,309722,3343.2000000000003,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,595.0,0.01,0.02,7.66,7.85,0.012,-1.0,0.009,6146,353275,0.0,4377,209906,5531.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,596.0,0.01,0.02,8.65,8.93,0.011,-1.0,0.008,4515,264197,0.0,2910,101867,3612.0,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,597.0,0.0,0.01,9.65,9.82,0.004,-1.0,0.003,4666,214844,0.0,2617,40828,1399.8000000000002,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,598.0,0.0,0.01,10.63,10.92,0.004,-1.0,0.003,5526,201411,0.0,2527,15659,1657.8,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,599.0,0.0,0.01,11.63,11.92,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,600.0,0.0,0.01,12.6,12.92,0.003,-1.0,0.002,11677,205127,0.0,2538,7175,2335.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,601.0,0.0,0.01,13.61,13.92,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,602.0,0.0,0.01,14.62,14.92,0.003,-1.0,0.002,9888,77940,0.0,2338,1908,1977.6,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,603.0,0.0,0.01,15.64,15.92,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,604.0,0.0,0.01,16.61,16.92,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,605.0,0.0,0.01,17.64,17.92,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,606.0,0.0,0.01,18.64,18.92,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,607.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,608.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,609.0,0.0,0.01,21.64,21.92,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,610.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,611.0,0.0,0.01,23.64,23.92,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,847330.7000000003]
["2025-02-27T15:35:55.000000000",587.235,612.0,0.0,0.01,24.17,26.07,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,847330.7000000003]
["2025-02-27T15:36:07.000000000",587.275,563.0,24.14,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,564.0,23.14,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,565.0,22.14,22.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,566.0,21.14,21.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,567.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,568.0,19.14,19.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,569.0,18.14,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,570.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,571.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,572.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,573.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,574.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,575.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,576.0,11.17,11.45,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,577.0,10.13,10.44,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,578.0,9.15,9.45,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,579.0,8.14,8.46,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,580.0,7.19,7.46,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48259,10576.0,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,581.0,6.19,6.47,0.02,0.03,0.978,-0.022,0.016,133,313,0.016,4910,47231,8068.8,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,582.0,5.19,5.43,0.03,0.04,0.969,-0.031,0.024,81,496,0.024,5312,77060,12943.2,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,583.0,4.3,4.42,0.05,0.06,0.95,-0.05,0.039,204,525,0.039,4142,76161,16949.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,584.0,3.36,3.47,0.11,0.11,0.909,-0.09,0.065,133,1722,0.065,3169,101816,21463.000000000004,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,585.0,2.49,2.55,0.22,0.23,0.833,-0.167,0.104,227,4437,0.103,21695,173367,225819.3,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,586.0,1.7,1.75,0.42,0.43,0.715,-0.284,0.145,225,8597,0.145,4256,111494,64974.5,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,587.0,1.07,1.09,0.77,0.79,0.556,-0.442,0.171,125,23715,0.173,3215,163460,57756.99999999999,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,588.0,0.6,0.61,1.29,1.32,0.384,-0.614,0.167,179,47524,0.165,5407,196580,92204.80000000002,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,589.0,0.3,0.31,1.97,2.03,0.234,-0.765,0.133,1833,53444,0.132,3988,162153,77020.5,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,590.0,0.14,0.15,2.8,2.87,0.126,-0.872,0.089,1983,92233,0.086,17328,308209,166669.5,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,591.0,0.06,0.07,3.7,3.84,0.069,-0.925,0.054,1126,81361,0.047,4819,217675,28729.700000000004,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,592.0,0.03,0.04,4.66,4.78,0.035,-0.95,0.03,1812,129485,0.015,6334,326686,14937.0,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,593.0,0.01,0.02,5.65,5.8,0.016,-1.0,0.015,4054,206790,0.0,18231,325521,6080.999999999999,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,594.0,0.01,0.02,6.59,6.8,0.014,-1.0,0.012,2786,250323,0.0,19234,309722,3343.2000000000003,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,595.0,0.01,0.02,7.55,7.85,0.013,-1.0,0.01,6146,353275,0.0,4377,209911,6146.0,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,596.0,0.01,0.02,8.6,8.87,0.011,-1.0,0.008,4515,264197,0.0,2910,101867,3612.0,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,597.0,0.0,0.01,9.59,9.82,0.004,-1.0,0.004,4666,214844,0.0,2617,40828,1866.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,598.0,0.0,0.01,10.57,10.88,0.004,-1.0,0.003,5526,201411,0.0,2527,15659,1657.8,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,599.0,0.0,0.01,11.56,11.86,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,600.0,0.0,0.01,12.54,12.86,0.004,-1.0,0.002,11677,205127,0.0,2538,7175,2335.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,601.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,602.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,603.0,0.0,0.01,15.59,15.86,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,604.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,605.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,606.0,0.0,0.01,18.55,18.86,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,607.0,0.0,0.01,19.55,19.86,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,608.0,0.0,0.01,20.55,20.86,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,609.0,0.0,0.01,21.55,21.86,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,610.0,0.0,0.01,22.55,22.86,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,611.0,0.0,0.01,23.55,23.86,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,849508.6000000003]
["2025-02-27T15:36:07.000000000",587.275,612.0,0.0,0.01,23.39,25.92,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,563.0,24.06,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,564.0,23.06,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,565.0,22.06,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,566.0,21.06,21.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,567.0,20.06,20.37,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,568.0,19.06,19.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,569.0,18.06,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,570.0,17.06,17.37,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,571.0,16.06,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,572.0,15.06,15.38,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,573.0,14.06,14.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,574.0,13.06,13.38,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,575.0,12.06,12.38,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,576.0,11.06,11.38,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,577.0,10.07,10.38,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,578.0,9.07,9.38,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,579.0,8.07,8.39,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,580.0,7.08,7.39,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48260,10576.0,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,581.0,6.09,6.4,0.02,0.03,0.978,-0.022,0.016,133,313,0.016,4910,47231,8068.8,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,582.0,5.1,5.41,0.03,0.04,0.969,-0.031,0.024,81,496,0.024,5312,77060,12943.2,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,583.0,4.21,4.36,0.06,0.07,0.95,-0.05,0.039,204,526,0.039,4142,76162,16949.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,584.0,3.29,3.41,0.11,0.12,0.909,-0.09,0.065,133,1723,0.065,3169,101818,21463.000000000004,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,585.0,2.44,2.5,0.22,0.23,0.833,-0.167,0.104,227,4438,0.103,21695,173374,225819.3,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,586.0,1.65,1.71,0.43,0.45,0.715,-0.284,0.145,225,8601,0.145,4256,111545,64974.5,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,587.0,1.03,1.05,0.79,0.81,0.556,-0.442,0.171,125,23731,0.173,3215,163509,57756.99999999999,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,588.0,0.57,0.59,1.32,1.36,0.384,-0.614,0.167,179,47529,0.165,5407,196611,92204.80000000002,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,589.0,0.29,0.3,2.03,2.09,0.234,-0.765,0.133,1833,53455,0.132,3988,162195,77020.5,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,590.0,0.13,0.14,2.86,2.93,0.126,-0.872,0.089,1983,92236,0.086,17328,308251,166669.5,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,591.0,0.05,0.06,3.75,3.9,0.069,-0.925,0.054,1126,81386,0.047,4819,217676,28729.700000000004,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,592.0,0.03,0.04,4.71,4.86,0.035,-0.95,0.03,1812,129486,0.015,6334,326687,14937.0,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,593.0,0.01,0.02,5.7,5.86,0.016,-1.0,0.015,4054,206792,0.0,18231,325526,6080.999999999999,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,594.0,0.01,0.02,6.63,6.86,0.014,-1.0,0.012,2786,250323,0.0,19234,309747,3343.2000000000003,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,595.0,0.01,0.02,7.62,7.95,0.013,-1.0,0.01,6146,353275,0.0,4377,209918,6146.0,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,596.0,0.01,0.02,8.64,8.95,0.011,-1.0,0.008,4515,264717,0.0,2910,101876,3612.0,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,597.0,0.0,0.01,9.63,9.95,0.004,-1.0,0.004,4666,214844,0.0,2617,40829,1866.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,598.0,0.0,0.01,10.63,10.94,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,599.0,0.0,0.01,11.63,11.94,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,600.0,0.0,0.01,12.61,12.94,0.004,-1.0,0.002,11677,205127,0.0,2538,7175,2335.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,601.0,0.0,0.01,13.61,13.94,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,602.0,0.0,0.01,14.63,14.94,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,603.0,0.0,0.01,15.63,15.94,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,604.0,0.0,0.01,16.61,16.94,0.003,-1.0,0.001,9994,27885,0.0,947,1094,999.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,605.0,0.0,0.01,17.63,17.94,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,606.0,0.0,0.01,18.63,18.94,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,607.0,0.0,0.01,19.63,19.94,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,608.0,0.0,0.01,20.63,20.94,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,609.0,0.0,0.01,21.63,21.94,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,610.0,0.0,0.01,22.63,22.94,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,611.0,0.0,0.01,23.63,23.94,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,849508.6000000003]
["2025-02-27T15:36:18.000000000",587.21,612.0,0.0,0.01,23.52,26.16,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,849508.6000000003]
["2025-02-27T15:36:29.000000000",587.195,563.0,24.05,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,564.0,23.09,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,565.0,22.05,22.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,566.0,21.05,21.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,567.0,20.09,20.36,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,568.0,19.09,19.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,569.0,18.05,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,570.0,17.05,17.36,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,571.0,16.09,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,572.0,15.09,15.36,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,573.0,14.05,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,574.0,13.09,13.36,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,575.0,12.09,12.36,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,576.0,11.09,11.37,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,577.0,10.05,10.37,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,578.0,9.08,9.37,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13278,1185.6,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,579.0,8.06,8.37,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20451,3182.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,580.0,7.11,7.38,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48260,10576.0,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,581.0,6.11,6.39,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47231,8573.1,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,582.0,5.1,5.39,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,77060,14021.8,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,583.0,4.23,4.34,0.06,0.07,0.942,-0.057,0.044,204,526,0.043,4142,76162,18708.2,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,584.0,3.3,3.4,0.11,0.12,0.896,-0.104,0.072,133,1723,0.071,3169,101819,23457.5,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,585.0,2.43,2.49,0.23,0.24,0.815,-0.181,0.111,227,4438,0.11,21695,173393,241164.7,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,586.0,1.65,1.7,0.44,0.45,0.691,-0.306,0.152,225,8603,0.151,4256,111566,67685.6,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,587.0,1.02,1.05,0.8,0.82,0.528,-0.469,0.175,125,23808,0.175,3215,163516,58450.0,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,588.0,0.57,0.59,1.34,1.37,0.358,-0.638,0.162,179,47556,0.162,5407,196616,90493.2,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,589.0,0.28,0.29,2.03,2.1,0.212,-0.783,0.126,1833,53455,0.126,3988,162203,73344.6,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,590.0,0.13,0.14,2.87,2.94,0.111,-0.886,0.082,1983,92241,0.078,17328,308254,151419.0,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,591.0,0.05,0.06,3.77,3.89,0.055,-0.938,0.046,1126,81401,0.037,4819,217676,23009.9,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,592.0,0.03,0.04,4.74,4.86,0.034,-0.952,0.028,1812,129518,0.014,6334,326687,13941.2,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,593.0,0.01,0.02,5.71,5.85,0.016,-1.0,0.014,4054,206799,0.0,18231,325526,5675.6,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,594.0,0.01,0.02,6.64,6.93,0.014,-1.0,0.011,2786,250323,0.0,19234,309747,3064.6,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,595.0,0.01,0.02,7.64,7.94,0.012,-1.0,0.009,6146,353276,0.0,4377,209918,5531.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,596.0,0.01,0.02,8.65,8.96,0.011,-1.0,0.008,4515,264717,0.0,2910,101876,3612.0,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,597.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.003,4666,214844,0.0,2617,40829,1399.8000000000002,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,598.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,599.0,0.0,0.01,11.64,11.93,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,600.0,0.0,0.01,12.62,12.93,0.003,-1.0,0.002,11677,205127,0.0,2538,7175,2335.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,601.0,0.0,0.01,13.62,13.95,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,602.0,0.0,0.01,14.64,14.95,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,603.0,0.0,0.01,15.64,15.95,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,604.0,0.0,0.01,16.62,16.95,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,605.0,0.0,0.01,17.64,17.95,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,606.0,0.0,0.01,18.64,18.95,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,607.0,0.0,0.01,19.64,19.95,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,608.0,0.0,0.01,20.64,20.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,609.0,0.0,0.01,21.64,21.95,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,610.0,0.0,0.01,22.64,22.95,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,611.0,0.0,0.01,23.64,23.95,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,844475.5000000002]
["2025-02-27T15:36:29.000000000",587.195,612.0,0.0,0.01,23.52,26.12,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,844475.5000000002]
["2025-02-27T15:36:41.000000000",587.195,563.0,24.06,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,564.0,23.06,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,565.0,22.06,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,566.0,21.06,21.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,567.0,20.06,20.37,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,568.0,19.06,19.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,569.0,18.06,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,570.0,17.06,17.37,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,571.0,16.06,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,572.0,15.06,15.37,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,573.0,14.06,14.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,574.0,13.06,13.37,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,575.0,12.06,12.37,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,576.0,11.06,11.37,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,577.0,10.07,10.37,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,578.0,9.07,9.37,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13278,1185.6,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,579.0,8.07,8.38,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20452,3182.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,580.0,7.08,7.38,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48265,10576.0,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,581.0,6.09,6.39,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47233,8573.1,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,582.0,5.1,5.37,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,77060,14021.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,583.0,4.23,4.34,0.06,0.07,0.942,-0.058,0.043,204,526,0.043,4142,76164,18687.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,584.0,3.29,3.4,0.11,0.12,0.896,-0.104,0.072,133,1723,0.072,3169,102020,23774.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,585.0,2.44,2.49,0.23,0.24,0.815,-0.185,0.11,227,4438,0.11,21695,173396,241142.0,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,586.0,1.65,1.7,0.44,0.45,0.691,-0.307,0.15,225,8604,0.152,4256,111616,68066.2,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,587.0,1.03,1.04,0.8,0.82,0.529,-0.471,0.174,125,23895,0.175,3215,163727,58437.5,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,588.0,0.57,0.59,1.33,1.37,0.36,-0.64,0.162,179,47619,0.161,5407,196732,89952.50000000001,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,589.0,0.28,0.29,2.03,2.09,0.212,-0.784,0.127,1833,53527,0.125,3988,162349,73129.09999999999,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,590.0,0.13,0.14,2.87,2.93,0.112,-0.886,0.082,1983,92296,0.078,17328,308264,151419.0,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,591.0,0.05,0.06,3.77,3.89,0.055,-0.937,0.046,1126,81404,0.037,4819,217676,23009.9,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,592.0,0.03,0.04,4.73,4.85,0.034,-0.951,0.029,1812,129518,0.013,6334,326687,13488.999999999998,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,593.0,0.01,0.02,5.71,5.85,0.016,-1.0,0.014,4054,206851,0.0,18231,325534,5675.6,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,594.0,0.01,0.02,6.67,6.96,0.014,-1.0,0.011,2786,250454,0.0,19234,309748,3064.6,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,595.0,0.01,0.02,7.63,7.95,0.012,-1.0,0.009,6146,353330,0.0,4377,209918,5531.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,596.0,0.01,0.02,8.65,8.95,0.011,-1.0,0.008,4515,264718,0.0,2910,101876,3612.0,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,597.0,0.0,0.01,9.69,9.95,0.004,-1.0,0.003,4666,214844,0.0,2617,40829,1399.8000000000002,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,598.0,0.0,0.01,10.69,10.94,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,599.0,0.0,0.01,11.64,11.94,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,600.0,0.0,0.01,12.62,12.94,0.003,-1.0,0.002,11677,205127,0.0,2538,7175,2335.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,601.0,0.0,0.01,13.67,13.94,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,602.0,0.0,0.01,14.65,14.94,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,603.0,0.0,0.01,15.65,15.94,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,604.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,605.0,0.0,0.01,17.65,17.94,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,606.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,607.0,0.0,0.01,19.65,19.94,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,608.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,609.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,610.0,0.0,0.01,22.65,22.94,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,611.0,0.0,0.01,23.65,23.94,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843909.0000000003]
["2025-02-27T15:36:41.000000000",587.195,612.0,0.0,0.01,23.52,26.12,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843909.0000000003]
["2025-02-27T15:36:52.000000000",587.14,563.0,24.0,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,564.0,23.0,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,565.0,22.0,22.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,566.0,21.0,21.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,567.0,20.0,20.29,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,568.0,19.0,19.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,569.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,570.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,571.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,572.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,573.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,574.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,575.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,576.0,11.01,11.29,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,577.0,10.01,10.31,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,578.0,9.01,9.32,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13278,1185.6,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,579.0,8.01,8.3,0.01,0.02,0.988,-0.012,0.008,35,26,0.008,3943,20496,3182.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,580.0,7.02,7.32,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48266,10576.0,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,581.0,6.03,6.31,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47234,8573.1,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,582.0,5.05,5.31,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,77060,14021.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,583.0,4.1,4.33,0.06,0.07,0.942,-0.058,0.044,204,526,0.044,4142,76165,19122.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,584.0,3.21,3.33,0.12,0.13,0.896,-0.104,0.072,133,1723,0.072,3169,102020,23774.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,585.0,2.38,2.44,0.24,0.25,0.814,-0.186,0.112,227,4438,0.112,21695,173399,245526.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,586.0,1.61,1.65,0.46,0.47,0.689,-0.311,0.153,225,8604,0.153,4256,111617,68559.3,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,587.0,0.99,1.01,0.83,0.84,0.524,-0.476,0.175,125,23904,0.175,3215,163747,58450.0,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,588.0,0.54,0.57,1.37,1.42,0.354,-0.646,0.162,179,47632,0.161,5407,196734,89952.50000000001,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,589.0,0.27,0.28,2.08,2.13,0.209,-0.791,0.125,1833,53532,0.124,3988,162351,72363.7,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,590.0,0.12,0.13,2.92,2.99,0.106,-0.892,0.08,1983,92300,0.076,17328,308265,147556.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,591.0,0.05,0.06,3.76,3.99,0.054,-0.938,0.046,1126,81529,0.036,4819,217676,22528.0,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,592.0,0.03,0.04,4.78,4.99,0.034,-0.951,0.028,1812,129540,0.013,6334,326706,13307.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,593.0,0.01,0.02,5.72,6.01,0.015,-1.0,0.014,4054,206851,0.0,18231,325535,5675.6,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,594.0,0.01,0.02,6.71,7.01,0.014,-1.0,0.011,2786,250554,0.0,19234,309748,3064.6,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,595.0,0.01,0.02,7.71,8.01,0.012,-1.0,0.009,6146,353330,0.0,4377,209919,5531.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,596.0,0.01,0.02,8.72,9.01,0.011,-1.0,0.008,4515,264718,0.0,2910,101876,3612.0,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,597.0,0.0,0.01,9.72,10.0,0.004,-1.0,0.003,4666,214844,0.0,2617,40829,1399.8000000000002,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,598.0,0.0,0.01,10.72,11.0,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,599.0,0.0,0.01,11.71,12.0,0.004,-1.0,0.003,7528,144447,0.0,1993,6709,2258.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,600.0,0.0,0.01,12.7,13.0,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,601.0,0.0,0.01,13.68,14.0,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,602.0,0.0,0.01,14.71,15.0,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,603.0,0.0,0.01,15.71,16.0,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,604.0,0.0,0.01,16.68,17.0,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,605.0,0.0,0.01,17.71,18.0,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,606.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,607.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,608.0,0.0,0.01,20.71,21.0,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,609.0,0.0,0.01,21.71,22.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,610.0,0.0,0.01,22.71,23.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,611.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843942.9000000004]
["2025-02-27T15:36:52.000000000",587.14,612.0,0.0,0.01,23.52,26.12,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,563.0,24.29,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,564.0,23.29,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,565.0,22.29,22.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,566.0,21.29,21.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,567.0,20.29,20.52,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,568.0,19.29,19.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,569.0,18.28,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,570.0,17.29,17.52,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,571.0,16.29,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,572.0,15.29,15.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,573.0,14.29,14.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,574.0,13.29,13.52,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,575.0,12.29,12.51,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,576.0,11.29,11.52,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,577.0,10.29,10.54,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,578.0,9.28,9.52,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13278,1185.6,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,579.0,8.29,8.53,0.0,0.01,0.988,-0.012,0.008,35,26,0.008,3943,20496,3182.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,580.0,7.3,7.58,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48267,10576.0,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,581.0,6.31,6.56,0.02,0.03,0.978,-0.022,0.017,133,313,0.017,4910,47234,8573.1,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,582.0,5.32,5.6,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,77060,14021.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,583.0,4.45,4.53,0.05,0.06,0.942,-0.058,0.044,204,526,0.044,4142,76176,19122.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,584.0,3.5,3.57,0.1,0.11,0.896,-0.104,0.072,133,1723,0.072,3169,102031,23774.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,585.0,2.63,2.65,0.19,0.2,0.814,-0.186,0.112,227,4439,0.112,21695,173403,245526.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,586.0,1.82,1.86,0.37,0.38,0.689,-0.311,0.153,225,8608,0.153,4256,111673,68559.3,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,587.0,1.14,1.17,0.69,0.71,0.524,-0.476,0.175,125,24079,0.175,3215,163796,58450.0,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,588.0,0.65,0.66,1.2,1.21,0.354,-0.646,0.162,179,47720,0.161,5407,196734,89952.50000000001,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,589.0,0.33,0.34,1.87,1.9,0.209,-0.791,0.125,1833,53542,0.124,3988,162355,72363.7,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,590.0,0.15,0.16,2.69,2.72,0.106,-0.892,0.08,1983,92329,0.076,17328,308307,147556.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,591.0,0.06,0.07,3.53,3.68,0.054,-0.938,0.046,1126,81539,0.036,4819,217676,22528.0,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,592.0,0.03,0.04,4.52,4.65,0.034,-0.951,0.028,1812,129542,0.013,6334,326707,13307.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,593.0,0.01,0.02,5.54,5.64,0.015,-1.0,0.014,4054,206866,0.0,18231,325536,5675.6,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,594.0,0.01,0.02,6.51,6.64,0.014,-1.0,0.011,2786,250555,0.0,19234,309748,3064.6,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,595.0,0.01,0.02,7.48,7.73,0.012,-1.0,0.009,6146,353430,0.0,4377,209919,5531.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,596.0,0.01,0.02,8.5,8.73,0.011,-1.0,0.008,4515,265123,0.0,2910,101876,3612.0,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,597.0,0.0,0.01,9.49,9.73,0.004,-1.0,0.003,4666,214846,0.0,2617,40829,1399.8000000000002,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,598.0,0.0,0.01,10.49,10.73,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,599.0,0.0,0.01,11.49,11.72,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,600.0,0.0,0.01,12.45,12.72,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,601.0,0.0,0.01,13.41,13.72,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,602.0,0.0,0.01,14.48,14.72,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,603.0,0.0,0.01,15.49,15.72,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,604.0,0.0,0.01,16.41,16.72,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,605.0,0.0,0.01,17.48,17.72,0.003,-1.0,0.001,13004,22081,0.0,1101,606,1300.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,606.0,0.0,0.01,18.49,18.72,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,607.0,0.0,0.01,19.48,19.72,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,608.0,0.0,0.01,20.49,20.72,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,609.0,0.0,0.01,21.49,21.72,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,610.0,0.0,0.01,22.48,22.72,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,611.0,0.0,0.01,23.49,23.72,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843942.9000000004]
["2025-02-27T15:37:04.000000000",587.44,612.0,0.0,0.01,23.89,26.0,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843942.9000000004]
["2025-02-27T15:37:15.000000000",587.43,563.0,24.29,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,564.0,23.29,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,565.0,22.29,22.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,566.0,21.29,21.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,567.0,20.28,20.58,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,568.0,19.28,19.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,569.0,18.28,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,570.0,17.28,17.58,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,571.0,16.28,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,572.0,15.28,15.58,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,573.0,14.28,14.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,574.0,13.29,13.58,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,575.0,12.29,12.58,0.0,0.01,0.997,-0.003,0.002,3,10,0.002,4868,7106,974.2,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,576.0,11.29,11.58,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,577.0,10.28,10.58,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,578.0,9.28,9.59,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,579.0,8.28,8.59,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,580.0,7.3,7.59,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48267,10576.0,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,581.0,6.31,6.6,0.01,0.02,0.979,-0.021,0.016,133,313,0.016,4910,47238,8068.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,582.0,5.31,5.58,0.03,0.04,0.969,-0.031,0.024,81,496,0.024,5312,77060,12943.2,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,583.0,4.43,4.55,0.05,0.06,0.951,-0.049,0.038,204,526,0.038,4142,76228,16514.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,584.0,3.48,3.6,0.1,0.11,0.911,-0.088,0.063,133,1723,0.062,3169,104309,20485.7,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,585.0,2.61,2.68,0.19,0.2,0.845,-0.154,0.099,227,4443,0.098,21695,173421,214858.3,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,586.0,1.8,1.86,0.37,0.39,0.734,-0.268,0.142,225,8628,0.14,4256,111788,62779.00000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,587.0,1.14,1.16,0.7,0.71,0.578,-0.421,0.173,125,24385,0.171,3215,163947,57139.0,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,588.0,0.64,0.66,1.19,1.22,0.404,-0.596,0.17,179,47939,0.173,5407,196754,96584.1,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,589.0,0.32,0.33,1.86,1.92,0.248,-0.754,0.139,1833,53610,0.14,3988,162656,81310.70000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,590.0,0.14,0.15,2.68,2.74,0.134,-0.864,0.094,1983,92359,0.092,17328,308307,178057.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,591.0,0.06,0.07,3.56,3.68,0.064,-0.929,0.054,1126,81545,0.046,4819,217681,28247.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,592.0,0.03,0.04,4.52,4.65,0.035,-0.95,0.031,1812,129742,0.016,6334,326708,15751.600000000002,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,593.0,0.01,0.02,5.51,5.64,0.017,-1.0,0.016,4054,206871,0.0,18231,325541,6486.400000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,594.0,0.01,0.02,6.45,6.65,0.014,-1.0,0.012,2786,250562,0.0,19234,309748,3343.2000000000003,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,595.0,0.01,0.02,7.42,7.74,0.013,-1.0,0.01,6146,353530,0.0,4377,209919,6146.0,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,596.0,0.01,0.02,8.43,8.73,0.011,-1.0,0.008,4515,265123,0.0,2910,101876,3612.0,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,597.0,0.0,0.01,9.46,9.73,0.004,-1.0,0.004,4666,214846,0.0,2617,40829,1866.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,598.0,0.0,0.01,10.42,10.73,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,599.0,0.0,0.01,11.42,11.73,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,600.0,0.0,0.01,12.4,12.73,0.004,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,601.0,0.0,0.01,13.41,13.73,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,602.0,0.0,0.01,14.45,14.72,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,603.0,0.0,0.01,15.42,15.72,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,604.0,0.0,0.01,16.44,16.72,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,605.0,0.0,0.01,17.42,17.72,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,606.0,0.0,0.01,18.42,18.72,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,607.0,0.0,0.01,19.42,19.72,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,608.0,0.0,0.01,20.42,20.72,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,609.0,0.0,0.01,21.42,21.72,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,610.0,0.0,0.01,22.42,22.72,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,611.0,0.0,0.01,23.42,23.72,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,853526.9000000004]
["2025-02-27T15:37:15.000000000",587.43,612.0,0.0,0.01,23.25,25.95,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,853526.9000000004]
["2025-02-27T15:37:26.000000000",587.155,563.0,24.04,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,564.0,23.04,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,565.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,566.0,21.04,21.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,567.0,20.04,20.33,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,568.0,19.04,19.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,569.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,570.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,571.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,572.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,573.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,574.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,575.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,576.0,11.04,11.33,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,577.0,10.04,10.33,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,578.0,9.01,9.33,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,579.0,8.05,8.34,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,580.0,7.05,7.34,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48267,10576.0,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,581.0,6.06,6.35,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47238,6555.9,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,582.0,5.08,5.36,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77069,13482.500000000002,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,583.0,4.11,4.38,0.06,0.06,0.949,-0.051,0.04,204,526,0.04,4142,76248,17384.0,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,584.0,3.23,3.4,0.11,0.12,0.908,-0.092,0.067,133,1723,0.068,3169,104348,22440.300000000003,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,585.0,2.39,2.44,0.22,0.23,0.83,-0.17,0.107,227,4443,0.108,21695,174055,236734.9,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,586.0,1.6,1.65,0.43,0.44,0.709,-0.294,0.151,225,8628,0.151,4256,112682,67663.09999999999,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,587.0,0.98,1.0,0.8,0.81,0.545,-0.457,0.178,125,24648,0.178,3215,164073,59452.0,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,588.0,0.53,0.55,1.33,1.39,0.37,-0.632,0.167,179,48358,0.167,5407,196764,93286.2,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,589.0,0.26,0.27,2.05,2.12,0.22,-0.78,0.131,1833,53799,0.129,3988,162656,75457.5,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,590.0,0.11,0.12,2.9,2.96,0.114,-0.884,0.085,1983,92464,0.081,17328,308336,157212.30000000002,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,591.0,0.05,0.06,3.73,3.95,0.056,-0.937,0.048,1126,82097,0.038,4819,217681,23717.0,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,592.0,0.02,0.03,4.69,4.9,0.034,-0.951,0.029,1812,129754,0.014,6334,326708,14122.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,593.0,0.01,0.02,5.68,5.98,0.016,-1.0,0.015,4054,206871,0.0,18231,325541,6080.999999999999,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,594.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.012,2786,250562,0.0,19234,309748,3343.2000000000003,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,595.0,0.01,0.02,7.67,7.97,0.012,-1.0,0.009,6146,353533,0.0,4377,209919,5531.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,596.0,0.01,0.02,8.68,8.97,0.011,-1.0,0.008,4515,265123,0.0,2910,101876,3612.0,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,597.0,0.0,0.01,9.68,9.97,0.004,-1.0,0.003,4666,214846,0.0,2617,40829,1399.8000000000002,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,598.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,599.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,600.0,0.0,0.01,12.66,12.96,0.004,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,601.0,0.0,0.01,13.66,13.96,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,602.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,603.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,604.0,0.0,0.01,16.66,16.96,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,605.0,0.0,0.01,17.67,17.96,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,606.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,607.0,0.0,0.01,19.67,19.96,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,608.0,0.0,0.01,20.67,20.96,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,609.0,0.0,0.01,21.67,21.96,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,610.0,0.0,0.01,22.67,22.96,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,611.0,0.0,0.01,23.67,23.96,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,846807.6000000004]
["2025-02-27T15:37:26.000000000",587.155,612.0,0.0,0.01,23.45,26.18,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,846807.6000000004]
["2025-02-27T15:37:37.000000000",587.2,563.0,24.08,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,564.0,23.08,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,565.0,22.08,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,566.0,21.08,21.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,567.0,20.08,20.37,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,568.0,19.08,19.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,569.0,18.08,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,570.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,571.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,572.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,573.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,574.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,575.0,12.08,12.37,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,576.0,11.08,11.37,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,577.0,10.08,10.37,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,578.0,8.0,9.37,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,579.0,8.09,8.37,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,580.0,7.09,7.38,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48268,10576.0,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,581.0,6.1,6.39,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47241,6555.9,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,582.0,3.89,5.4,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77069,13482.500000000002,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,583.0,4.15,4.38,0.05,0.06,0.943,-0.057,0.042,204,526,0.043,4142,76248,18667.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,584.0,3.26,3.43,0.11,0.12,0.908,-0.092,0.067,133,1723,0.068,3169,104361,22440.300000000003,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,585.0,2.41,2.47,0.21,0.22,0.83,-0.171,0.107,227,4443,0.108,21695,174057,236734.9,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,586.0,1.62,1.67,0.42,0.43,0.708,-0.293,0.151,225,8628,0.152,4256,112708,68088.70000000001,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,587.0,0.99,1.02,0.78,0.79,0.544,-0.458,0.178,125,24655,0.18,3215,164086,60094.99999999999,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,588.0,0.55,0.56,1.3,1.36,0.367,-0.634,0.169,179,48428,0.168,5407,196769,93862.7,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,589.0,0.26,0.28,2.01,2.08,0.216,-0.784,0.131,1833,53814,0.13,3988,162666,75856.30000000002,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,590.0,0.12,0.13,2.87,2.91,0.113,-0.884,0.085,1983,92464,0.081,17328,308336,157212.30000000002,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,591.0,0.05,0.06,3.69,3.93,0.056,-0.936,0.048,1126,82097,0.038,4819,217681,23717.0,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,592.0,0.02,0.03,4.67,4.9,0.027,-0.953,0.025,1812,129757,0.005,6334,326708,7697.0,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,593.0,0.01,0.02,5.64,5.94,0.016,-1.0,0.015,4054,206872,0.0,18231,325541,6080.999999999999,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,594.0,0.01,0.02,6.65,6.97,0.014,-1.0,0.012,2786,250562,0.0,19234,309748,3343.2000000000003,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,595.0,0.01,0.02,7.63,7.97,0.012,-1.0,0.009,6146,353533,0.0,4377,209919,5531.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,596.0,0.01,0.02,8.64,8.93,0.011,-1.0,0.008,4515,265124,0.0,2910,101877,3612.0,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,597.0,0.0,0.01,9.64,9.93,0.004,-1.0,0.003,4666,214846,0.0,2617,40829,1399.8000000000002,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,598.0,0.0,0.01,10.64,12.15,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,599.0,0.0,0.01,11.64,11.96,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,600.0,0.0,0.01,12.62,12.92,0.004,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,601.0,0.0,0.01,13.62,13.92,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,602.0,0.0,0.01,14.63,14.92,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,603.0,0.0,0.01,15.63,15.92,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,604.0,0.0,0.01,16.62,16.92,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,605.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,606.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,607.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,608.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,609.0,0.0,0.01,21.63,21.92,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,610.0,0.0,0.01,22.63,22.92,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,611.0,0.0,0.01,23.63,23.92,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843709.5000000005]
["2025-02-27T15:37:37.000000000",587.2,612.0,0.0,0.01,23.46,26.14,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,563.0,23.98,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,564.0,22.98,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,565.0,21.98,22.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,566.0,20.98,21.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,567.0,19.98,20.28,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,568.0,18.98,19.28,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,569.0,17.98,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,570.0,16.98,17.28,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,571.0,15.98,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,572.0,14.98,15.28,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,573.0,13.98,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,574.0,13.0,13.28,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,575.0,12.04,12.28,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,576.0,11.03,11.28,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,577.0,9.98,10.28,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,578.0,8.99,9.28,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,579.0,7.99,8.28,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,580.0,7.06,7.29,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48268,10576.0,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,581.0,6.02,6.3,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47242,6555.9,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,582.0,5.02,5.31,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77069,13482.500000000002,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,583.0,4.15,4.25,0.06,0.07,0.943,-0.057,0.042,204,526,0.043,4142,76251,18667.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,584.0,3.21,3.31,0.11,0.12,0.908,-0.092,0.067,133,1723,0.068,3169,104362,22440.300000000003,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,585.0,2.34,2.41,0.23,0.24,0.83,-0.171,0.107,227,4443,0.108,21695,174059,236734.9,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,586.0,1.57,1.62,0.44,0.46,0.708,-0.293,0.151,225,8638,0.152,4256,112725,68088.70000000001,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,587.0,0.96,0.98,0.82,0.83,0.544,-0.458,0.178,125,24666,0.18,3215,164092,60094.99999999999,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,588.0,0.52,0.53,1.36,1.39,0.367,-0.634,0.169,179,48530,0.168,5407,196776,93862.7,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,589.0,0.25,0.26,2.08,2.14,0.216,-0.784,0.131,1833,53930,0.13,3988,162666,75856.30000000002,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,590.0,0.11,0.12,2.93,3.02,0.113,-0.884,0.085,1983,92467,0.081,17328,308436,157212.30000000002,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,591.0,0.05,0.06,3.85,3.97,0.056,-0.936,0.048,1126,82098,0.038,4819,217681,23717.0,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,592.0,0.02,0.03,4.82,4.9,0.027,-0.953,0.025,1812,129757,0.005,6334,326708,7697.0,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,593.0,0.01,0.02,5.81,5.93,0.016,-1.0,0.015,4054,206872,0.0,18231,325541,6080.999999999999,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,594.0,0.01,0.02,6.72,7.04,0.014,-1.0,0.012,2786,250574,0.0,19234,309748,3343.2000000000003,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,595.0,0.01,0.02,7.72,8.03,0.012,-1.0,0.009,6146,353534,0.0,4377,209919,5531.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,596.0,0.01,0.02,8.73,9.03,0.011,-1.0,0.008,4515,265124,0.0,2910,101877,3612.0,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,597.0,0.0,0.01,9.73,10.03,0.004,-1.0,0.003,4666,214846,0.0,2617,40829,1399.8000000000002,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,598.0,0.0,0.01,10.73,11.03,0.004,-1.0,0.003,5526,201411,0.0,2527,15660,1657.8,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,599.0,0.0,0.01,11.73,12.02,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,600.0,0.0,0.01,12.71,13.02,0.004,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,601.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,602.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,603.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,604.0,0.0,0.01,16.71,17.02,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,605.0,0.0,0.01,17.72,18.02,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,606.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,607.0,0.0,0.01,19.72,20.02,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,608.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,609.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,610.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,611.0,0.0,0.01,23.72,24.02,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,843709.5000000005]
["2025-02-27T15:37:49.000000000",587.125,612.0,0.0,0.01,23.47,26.14,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,843709.5000000005]
["2025-02-27T15:38:00.000000000",587.05,563.0,23.92,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,564.0,22.92,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,565.0,21.92,22.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,566.0,20.92,21.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,567.0,19.92,20.22,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,568.0,18.92,19.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,569.0,17.92,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,570.0,16.92,17.22,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,571.0,15.92,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,572.0,14.92,15.22,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,573.0,13.92,14.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,574.0,12.92,13.22,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,575.0,11.92,12.22,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,576.0,10.92,11.22,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,577.0,9.92,10.22,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,578.0,8.92,9.23,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13278,1185.6,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,579.0,7.93,8.23,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,580.0,6.93,7.23,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48269,10576.0,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,581.0,5.94,6.24,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47242,6555.9,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,582.0,4.96,5.23,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,77072,14021.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,583.0,4.07,4.2,0.06,0.07,0.943,-0.058,0.043,204,526,0.044,4142,76251,19102.0,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,584.0,3.14,3.25,0.12,0.13,0.901,-0.099,0.07,133,1723,0.071,3169,104362,23430.9,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,585.0,2.29,2.36,0.24,0.25,0.823,-0.178,0.11,227,4443,0.112,21695,174088,245481.0,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,586.0,1.52,1.57,0.46,0.47,0.697,-0.306,0.153,225,8664,0.155,4256,112884,69410.49999999999,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,587.0,0.91,0.94,0.84,0.86,0.532,-0.474,0.178,125,24756,0.18,3215,166206,60094.99999999999,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,588.0,0.49,0.51,1.4,1.44,0.357,-0.647,0.167,179,48697,0.165,5407,196838,92204.80000000002,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,589.0,0.23,0.24,2.13,2.19,0.209,-0.796,0.128,1833,54018,0.125,3988,162666,73312.40000000001,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,590.0,0.1,0.11,2.98,3.08,0.106,-0.891,0.081,1983,92585,0.077,17328,308438,149487.90000000002,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,591.0,0.04,0.05,3.91,4.0,0.055,-0.937,0.047,1126,82113,0.037,4819,217684,23122.5,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,592.0,0.02,0.03,4.88,5.01,0.026,-0.953,0.024,1812,129760,0.005,6334,326709,7515.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,593.0,0.01,0.02,5.87,6.0,0.015,-1.0,0.014,4054,206872,0.0,18231,325541,5675.6,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,594.0,0.01,0.02,6.81,7.0,0.014,-1.0,0.011,2786,250575,0.0,19234,309748,3064.6,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,595.0,0.01,0.02,7.78,8.1,0.012,-1.0,0.009,6146,353534,0.0,4377,209919,5531.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,596.0,0.01,0.02,8.82,9.09,0.011,-1.0,0.008,4515,265138,0.0,2910,101877,3612.0,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,597.0,0.0,0.01,9.81,10.09,0.004,-1.0,0.003,4666,214846,0.0,2617,40829,1399.8000000000002,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,598.0,0.0,0.01,10.81,11.09,0.004,-1.0,0.003,5526,201411,0.0,2527,15663,1657.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,599.0,0.0,0.01,11.78,12.09,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,600.0,0.0,0.01,12.77,13.08,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,601.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,602.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,603.0,0.0,0.01,15.8,16.08,0.003,-1.0,0.002,8319,60251,0.0,2094,1369,1663.8000000000002,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,604.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,605.0,0.0,0.01,17.8,18.08,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,606.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,607.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,608.0,0.0,0.01,20.8,21.08,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,609.0,0.0,0.01,21.8,22.08,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,610.0,0.0,0.01,22.8,23.08,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,611.0,0.0,0.01,23.8,24.08,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,842753.8000000004]
["2025-02-27T15:38:00.000000000",587.05,612.0,0.0,0.01,24.31,26.14,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,842753.8000000004]
["2025-02-27T15:38:11.000000000",587.255,563.0,24.13,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,564.0,23.13,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,565.0,22.13,22.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,566.0,21.13,21.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,567.0,20.13,20.42,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,568.0,19.13,19.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,569.0,18.13,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,570.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,571.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,572.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,573.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,574.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,575.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,576.0,11.14,11.42,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,577.0,10.1,10.42,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,578.0,9.11,9.42,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,579.0,8.11,8.42,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,580.0,7.15,7.43,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48269,10576.0,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,581.0,6.15,6.43,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47243,6555.9,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,582.0,5.13,5.44,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77072,13482.500000000002,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,583.0,4.25,4.4,0.05,0.06,0.949,-0.051,0.04,204,526,0.04,4142,76251,17384.0,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,584.0,3.33,3.43,0.1,0.11,0.908,-0.092,0.068,133,1723,0.068,3169,104373,22453.6,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,585.0,2.45,2.52,0.21,0.22,0.829,-0.171,0.108,227,4443,0.108,21695,174092,236757.6,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,586.0,1.66,1.71,0.41,0.42,0.708,-0.294,0.152,225,8704,0.151,4256,112909,67685.6,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,587.0,1.02,1.04,0.75,0.77,0.542,-0.458,0.178,125,24833,0.177,3215,166263,59130.49999999999,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,588.0,0.56,0.58,1.28,1.31,0.366,-0.635,0.169,179,48829,0.17,5407,196838,94944.1,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,589.0,0.27,0.28,1.97,2.04,0.216,-0.787,0.131,1833,54060,0.13,3988,162666,75856.30000000002,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,590.0,0.12,0.13,2.82,2.88,0.108,-0.889,0.083,1983,92592,0.079,17328,308464,153350.1,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,591.0,0.05,0.06,3.71,3.85,0.048,-0.942,0.044,1126,82122,0.032,4819,217690,20375.2,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,592.0,0.02,0.03,4.67,4.81,0.027,-0.953,0.025,1812,129760,0.005,6334,326709,7697.0,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,593.0,0.01,0.02,5.68,5.8,0.016,-1.0,0.015,4054,206873,0.0,18231,325544,6080.999999999999,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,594.0,0.01,0.02,6.58,6.91,0.014,-1.0,0.012,2786,250577,0.0,19234,309749,3343.2000000000003,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,595.0,0.01,0.02,7.58,7.91,0.012,-1.0,0.009,6146,353539,0.0,4377,209919,5531.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,596.0,0.01,0.02,8.59,8.88,0.011,-1.0,0.008,4515,265138,0.0,2910,101877,3612.0,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,597.0,0.0,0.01,9.62,9.91,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,598.0,0.0,0.01,10.59,10.9,0.004,-1.0,0.003,5526,201411,0.0,2527,15663,1657.8,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,599.0,0.0,0.01,11.59,11.9,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,600.0,0.0,0.01,12.57,12.9,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,601.0,0.0,0.01,13.57,13.87,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,602.0,0.0,0.01,14.58,14.87,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,603.0,0.0,0.01,15.58,15.87,0.003,-1.0,0.002,8319,60251,0.0,2094,1370,1663.8000000000002,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,604.0,0.0,0.01,16.57,16.87,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,605.0,0.0,0.01,17.58,17.87,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,606.0,0.0,0.01,18.58,18.87,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,607.0,0.0,0.01,19.58,19.87,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,608.0,0.0,0.01,20.58,20.87,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,609.0,0.0,0.01,21.58,21.87,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,610.0,0.0,0.01,22.58,22.87,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,611.0,0.0,0.01,23.58,23.87,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,834971.9000000003]
["2025-02-27T15:38:11.000000000",587.255,612.0,0.0,0.01,23.56,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,834971.9000000003]
["2025-02-27T15:38:23.000000000",587.185,563.0,24.05,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,564.0,23.05,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,565.0,22.05,22.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,566.0,21.09,21.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,567.0,20.05,20.35,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,568.0,19.05,19.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,569.0,18.05,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,570.0,17.05,17.35,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,571.0,16.05,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,572.0,15.05,15.35,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,573.0,14.05,14.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,574.0,13.11,13.35,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,575.0,12.11,12.35,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,576.0,11.11,11.35,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,577.0,10.05,10.35,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,578.0,9.05,9.35,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,579.0,8.06,8.36,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,580.0,7.12,7.36,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48270,10576.0,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,581.0,6.13,6.37,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47243,6555.9,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,582.0,5.08,5.38,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77074,13482.500000000002,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,583.0,4.21,4.32,0.05,0.06,0.949,-0.051,0.041,204,526,0.041,4142,76301,17818.600000000002,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,584.0,3.27,3.37,0.1,0.11,0.907,-0.093,0.069,133,1723,0.069,3169,104396,22783.800000000003,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,585.0,2.4,2.46,0.21,0.22,0.824,-0.172,0.109,227,4443,0.11,21695,174106,241119.3,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,586.0,1.61,1.66,0.42,0.43,0.703,-0.297,0.154,225,8704,0.154,4256,112974,69007.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,587.0,0.98,1.0,0.78,0.8,0.536,-0.465,0.18,125,24953,0.179,3215,166311,59798.5,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,588.0,0.53,0.55,1.32,1.35,0.36,-0.641,0.167,179,48880,0.168,5407,196892,93826.9,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,589.0,0.26,0.27,2.02,2.08,0.21,-0.789,0.129,1833,54066,0.128,3988,162673,74692.1,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,590.0,0.11,0.12,2.88,2.94,0.107,-0.89,0.082,1983,92643,0.078,17328,308464,151419.0,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,591.0,0.05,0.06,3.78,3.89,0.055,-0.937,0.047,1126,82132,0.037,4819,217712,23122.5,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,592.0,0.02,0.03,4.76,4.87,0.027,-0.953,0.025,1812,129782,0.005,6334,326709,7697.0,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,593.0,0.01,0.02,5.74,5.86,0.016,-1.0,0.015,4054,206874,0.0,18231,325544,6080.999999999999,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,594.0,0.01,0.02,6.65,6.97,0.014,-1.0,0.011,2786,250582,0.0,19234,309750,3064.6,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,595.0,0.01,0.02,7.65,7.97,0.012,-1.0,0.009,6146,353539,0.0,4377,209919,5531.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,596.0,0.01,0.02,8.66,8.96,0.011,-1.0,0.008,4515,265139,0.0,2910,101877,3612.0,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,597.0,0.0,0.01,9.66,9.96,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,598.0,0.0,0.01,10.66,10.96,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,599.0,0.0,0.01,11.65,11.96,0.004,-1.0,0.003,7528,144448,0.0,1993,6719,2258.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,600.0,0.0,0.01,12.64,12.95,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,601.0,0.0,0.01,13.64,13.95,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,602.0,0.0,0.01,14.65,14.95,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,603.0,0.0,0.01,15.65,15.95,0.003,-1.0,0.002,8319,60251,0.0,2094,1370,1663.8000000000002,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,604.0,0.0,0.01,16.65,16.95,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,605.0,0.0,0.01,17.65,17.95,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,606.0,0.0,0.01,18.65,18.95,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,607.0,0.0,0.01,19.65,19.95,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,608.0,0.0,0.01,20.65,20.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,609.0,0.0,0.01,21.65,21.95,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,610.0,0.0,0.01,22.65,22.95,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,611.0,0.0,0.01,23.65,23.95,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,840344.4000000004]
["2025-02-27T15:38:23.000000000",587.185,612.0,0.0,0.01,24.14,26.1,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,563.0,24.1,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,564.0,23.1,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,565.0,22.1,22.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,566.0,21.1,21.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,567.0,20.05,20.34,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,568.0,19.1,19.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,569.0,18.1,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,570.0,17.1,17.34,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,571.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,572.0,15.1,15.34,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,573.0,14.1,14.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,574.0,13.1,13.34,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,575.0,12.1,12.34,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,576.0,11.11,11.34,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,577.0,10.06,10.35,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,578.0,9.06,9.35,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,579.0,8.06,8.35,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,580.0,7.07,7.35,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48278,10576.0,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,581.0,6.12,6.36,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47244,6555.9,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,582.0,5.09,5.37,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77074,13482.500000000002,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,583.0,4.2,4.33,0.05,0.06,0.949,-0.051,0.041,204,526,0.041,4142,76304,17818.600000000002,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,584.0,3.26,3.36,0.1,0.11,0.907,-0.093,0.069,133,1723,0.069,3169,104398,22783.800000000003,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,585.0,2.4,2.46,0.21,0.22,0.824,-0.172,0.109,227,4443,0.11,21695,174128,241119.3,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,586.0,1.61,1.66,0.42,0.43,0.703,-0.297,0.154,225,8732,0.154,4256,112975,69007.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,587.0,0.98,1.0,0.78,0.79,0.536,-0.465,0.18,125,25025,0.179,3215,166332,59798.5,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,588.0,0.53,0.55,1.32,1.35,0.36,-0.641,0.167,179,48926,0.168,5407,196912,93826.9,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,589.0,0.26,0.27,2.03,2.09,0.21,-0.789,0.129,1833,54075,0.128,3988,162679,74692.1,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,590.0,0.11,0.12,2.87,2.94,0.107,-0.89,0.082,1983,92825,0.078,17328,308474,151419.0,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,591.0,0.05,0.06,3.79,3.9,0.055,-0.937,0.047,1126,82133,0.037,4819,217712,23122.5,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,592.0,0.02,0.03,4.76,4.87,0.027,-0.953,0.025,1812,129783,0.005,6334,326709,7697.0,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,593.0,0.01,0.02,5.75,5.86,0.016,-1.0,0.015,4054,206874,0.0,18231,325549,6080.999999999999,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,594.0,0.01,0.02,6.66,6.96,0.014,-1.0,0.011,2786,250582,0.0,19234,309750,3064.6,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,595.0,0.01,0.02,7.66,7.96,0.012,-1.0,0.009,6146,353540,0.0,4377,209919,5531.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,596.0,0.01,0.02,8.67,8.96,0.011,-1.0,0.008,4515,265139,0.0,2910,101877,3612.0,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,597.0,0.0,0.01,9.66,9.96,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,598.0,0.0,0.01,10.66,10.95,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,599.0,0.0,0.01,11.66,11.95,0.004,-1.0,0.003,7528,144448,0.0,1993,6720,2258.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,600.0,0.0,0.01,12.64,12.95,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,601.0,0.0,0.01,13.64,13.95,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,602.0,0.0,0.01,14.66,14.95,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,603.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,8319,60251,0.0,2094,1370,1663.8000000000002,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,604.0,0.0,0.01,16.66,16.95,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,605.0,0.0,0.01,17.66,17.95,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,606.0,0.0,0.01,18.66,18.95,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,607.0,0.0,0.01,19.66,19.95,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,608.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,609.0,0.0,0.01,21.66,21.95,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,610.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,611.0,0.0,0.01,23.66,23.95,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,840344.4000000004]
["2025-02-27T15:38:34.000000000",587.19,612.0,0.0,0.01,23.56,26.07,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,840344.4000000004]
["2025-02-27T15:38:45.000000000",587.19,563.0,24.07,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,564.0,23.07,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,565.0,22.07,22.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,566.0,21.07,21.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,567.0,20.08,20.36,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,568.0,19.07,19.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,569.0,18.07,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,570.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,571.0,16.08,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,572.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,573.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,574.0,13.09,13.36,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,575.0,12.09,12.36,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,576.0,11.08,11.36,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,577.0,10.07,10.36,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,578.0,9.07,9.36,0.0,0.01,0.996,-0.004,0.004,53,3,0.004,2911,13278,1185.6,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,579.0,8.04,8.36,0.0,0.01,0.995,-0.005,0.004,35,26,0.004,3943,20507,1591.2,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,580.0,7.09,7.37,0.01,0.02,0.987,-0.013,0.01,128,862,0.01,10448,48285,10576.0,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,581.0,6.12,6.37,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47244,6555.9,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,582.0,5.1,5.38,0.03,0.04,0.968,-0.032,0.025,81,496,0.025,5312,77074,13482.500000000002,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,583.0,4.2,4.32,0.05,0.06,0.949,-0.051,0.041,204,526,0.04,4142,76314,17404.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,584.0,3.25,3.36,0.1,0.11,0.907,-0.092,0.068,133,1723,0.067,3169,104406,22136.7,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,585.0,2.39,2.46,0.21,0.22,0.828,-0.17,0.109,227,4443,0.107,21695,174135,234610.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,586.0,1.61,1.66,0.42,0.43,0.706,-0.291,0.154,225,8732,0.151,4256,113028,67730.59999999999,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,587.0,0.98,1.0,0.78,0.79,0.538,-0.455,0.18,125,25036,0.18,3215,166341,60119.99999999999,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,588.0,0.53,0.55,1.31,1.35,0.362,-0.632,0.168,179,48931,0.169,5407,196923,94385.5,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,589.0,0.25,0.27,2.03,2.08,0.211,-0.785,0.13,1833,54082,0.131,3988,162709,76071.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,590.0,0.11,0.12,2.88,2.94,0.107,-0.89,0.082,1983,92826,0.078,17328,308474,151419.0,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,591.0,0.05,0.06,3.78,3.89,0.055,-0.937,0.047,1126,82133,0.037,4819,217717,23122.5,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,592.0,0.02,0.03,4.75,4.88,0.027,-0.954,0.025,1812,129783,0.005,6334,326713,7697.0,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,593.0,0.01,0.02,5.74,5.86,0.016,-1.0,0.015,4054,206878,0.0,18231,325549,6080.999999999999,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,594.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.011,2786,250583,0.0,19234,309750,3064.6,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,595.0,0.01,0.02,7.67,7.95,0.012,-1.0,0.009,6146,353546,0.0,4377,209919,5531.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,596.0,0.01,0.02,8.66,8.94,0.011,-1.0,0.008,4515,265151,0.0,2910,101877,3612.0,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,597.0,0.0,0.01,9.65,9.94,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,598.0,0.0,0.01,10.67,10.94,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,599.0,0.0,0.01,11.65,11.94,0.004,-1.0,0.003,7528,144448,0.0,1993,6720,2258.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,600.0,0.0,0.01,12.63,12.93,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,601.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,602.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,603.0,0.0,0.01,15.67,15.93,0.003,-1.0,0.002,8319,60251,0.0,2094,1370,1663.8000000000002,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,604.0,0.0,0.01,16.67,16.93,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,605.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,606.0,0.0,0.01,18.67,18.93,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,607.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,608.0,0.0,0.01,20.67,20.97,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,609.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,610.0,0.0,0.01,22.67,22.97,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,611.0,0.0,0.01,23.65,23.97,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,833757.6000000003]
["2025-02-27T15:38:45.000000000",587.19,612.0,0.0,0.01,23.56,26.07,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,833757.6000000003]
["2025-02-27T15:38:57.000000000",587.01,563.0,23.88,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,564.0,22.88,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,565.0,21.88,22.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,566.0,20.88,21.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,567.0,19.93,20.18,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,568.0,18.88,19.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,569.0,17.88,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,570.0,16.93,17.18,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,571.0,15.94,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,572.0,14.94,15.18,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,573.0,13.93,14.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,574.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,575.0,11.88,12.18,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,576.0,10.91,11.18,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,577.0,9.88,10.18,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,578.0,8.89,9.18,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13278,1185.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,579.0,7.86,8.18,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,580.0,6.89,7.19,0.01,0.02,0.987,-0.013,0.011,128,862,0.011,10448,48786,11633.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,581.0,5.9,6.19,0.01,0.02,0.985,-0.015,0.013,133,313,0.013,4910,47244,6555.9,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,582.0,4.94,5.21,0.03,0.04,0.968,-0.032,0.026,81,496,0.026,5312,77074,14021.8,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,583.0,4.03,4.14,0.06,0.07,0.948,-0.052,0.042,204,526,0.042,4142,76314,18253.2,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,584.0,3.1,3.2,0.11,0.12,0.9,-0.1,0.073,133,1723,0.073,3169,104406,24104.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,585.0,2.24,2.31,0.24,0.25,0.815,-0.185,0.114,227,4443,0.115,21695,174139,252080.30000000005,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,586.0,1.48,1.53,0.47,0.48,0.686,-0.314,0.158,225,8732,0.158,4256,113077,70799.79999999999,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,587.0,0.88,0.9,0.86,0.87,0.516,-0.484,0.182,125,25338,0.182,3215,166360,60788.0,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,588.0,0.47,0.48,1.42,1.46,0.34,-0.66,0.165,179,49105,0.165,5407,196923,92169.0,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,589.0,0.22,0.23,2.17,2.22,0.193,-0.804,0.124,1833,54131,0.123,3988,162709,71781.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,590.0,0.1,0.11,3.02,3.08,0.099,-0.898,0.077,1983,92827,0.073,17328,308476,141763.5,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,591.0,0.04,0.05,3.95,4.06,0.047,-0.943,0.042,1126,82137,0.03,4819,217717,19186.2,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,592.0,0.02,0.03,4.93,5.05,0.026,-0.953,0.024,1812,129783,0.004,6334,326713,6882.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,593.0,0.01,0.02,5.92,5.99,0.015,-1.0,0.014,4054,206878,0.0,18231,325550,5675.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,594.0,0.01,0.02,6.9,7.14,0.014,-1.0,0.011,2786,250583,0.0,19234,309750,3064.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,595.0,0.01,0.02,7.82,8.13,0.012,-1.0,0.009,6146,353552,0.0,4377,209919,5531.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,596.0,0.01,0.02,8.83,9.12,0.011,-1.0,0.008,4515,265152,0.0,2910,101877,3612.0,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,597.0,0.0,0.01,9.83,10.13,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,598.0,0.0,0.01,10.83,11.13,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,599.0,0.0,0.01,11.83,12.12,0.004,-1.0,0.003,7528,144448,0.0,1993,6720,2258.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,600.0,0.0,0.01,12.81,13.11,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,601.0,0.0,0.01,13.81,14.11,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,602.0,0.0,0.01,14.82,15.12,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,603.0,0.0,0.01,15.82,16.12,0.003,-1.0,0.002,8319,60251,0.0,2094,1370,1663.8000000000002,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,604.0,0.0,0.01,16.81,17.12,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,605.0,0.0,0.01,17.82,18.12,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,606.0,0.0,0.01,18.82,19.12,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,607.0,0.0,0.01,19.82,20.12,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,608.0,0.0,0.01,20.82,21.12,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,609.0,0.0,0.01,21.82,22.12,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,610.0,0.0,0.01,22.82,23.12,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,611.0,0.0,0.01,23.82,24.12,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,838457.2000000003]
["2025-02-27T15:38:57.000000000",587.01,612.0,0.0,0.01,24.28,26.31,0.002,-1.0,0.001,4561,127,0.0,3,2,456.1,838457.2000000003]
["2025-02-27T15:39:08.000000000",586.755,562.0,23.65,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,563.0,23.64,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,564.0,22.64,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,565.0,21.64,21.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,566.0,20.64,20.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,567.0,19.64,19.93,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,568.0,18.64,18.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,569.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,570.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,571.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,572.0,14.64,14.93,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,573.0,13.64,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,574.0,12.64,12.93,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,575.0,11.64,11.93,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,576.0,10.64,10.93,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,577.0,9.64,9.93,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,578.0,8.61,8.93,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,579.0,7.61,7.93,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,580.0,6.65,6.94,0.01,0.02,0.987,-0.014,0.011,128,862,0.011,10448,48791,11633.6,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,581.0,5.66,5.94,0.01,0.02,0.985,-0.015,0.013,133,313,0.014,4910,47261,7046.9,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,582.0,4.69,4.95,0.03,0.04,0.968,-0.034,0.026,81,496,0.029,5312,77076,15615.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,583.0,3.8,3.93,0.06,0.07,0.939,-0.061,0.049,204,526,0.049,4142,76315,21295.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,584.0,2.9,2.97,0.14,0.15,0.878,-0.1,0.085,133,1723,0.073,3169,104411,24264.2,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,585.0,2.04,2.1,0.28,0.29,0.782,-0.185,0.129,227,4456,0.115,21695,174202,252420.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,586.0,1.32,1.36,0.55,0.56,0.638,-0.314,0.17,225,8755,0.158,4256,113155,71069.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,587.0,0.76,0.78,0.98,1.0,0.46,-0.484,0.178,125,25416,0.182,3215,166483,60738.0,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,588.0,0.39,0.41,1.6,1.63,0.291,-0.66,0.155,179,49233,0.165,5407,196936,91990.0,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,589.0,0.18,0.19,2.36,2.43,0.159,-0.804,0.109,1833,54204,0.123,3988,162732,69032.1,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,590.0,0.08,0.09,3.23,3.34,0.081,-0.915,0.065,1983,93730,0.06,17328,308502,116857.5,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,591.0,0.04,0.05,4.18,4.31,0.045,-0.945,0.038,1126,82138,0.026,4819,217718,16808.2,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,592.0,0.02,0.03,5.15,5.3,0.025,-0.954,0.022,1812,129829,0.003,6334,326713,5886.6,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,593.0,0.01,0.02,6.15,6.29,0.015,-1.0,0.013,4054,206883,0.0,18231,325570,5270.2,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,594.0,0.01,0.02,7.1,7.38,0.013,-1.0,0.01,2786,250583,0.0,19234,309750,2786.0,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,595.0,0.01,0.02,8.07,8.37,0.012,-1.0,0.009,6146,353585,0.0,4377,209919,5531.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,596.0,0.01,0.02,9.09,9.37,0.011,-1.0,0.007,4515,265152,0.0,2910,101877,3160.5,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,597.0,0.0,0.01,10.08,10.37,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,598.0,0.0,0.01,11.08,11.37,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,599.0,0.0,0.01,12.08,12.36,0.004,-1.0,0.002,7528,144448,0.0,1993,6720,1505.6,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,600.0,0.0,0.01,13.06,13.36,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,601.0,0.0,0.01,14.06,14.36,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,602.0,0.0,0.01,15.08,15.36,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,603.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,8319,60251,0.0,2094,1370,1663.8000000000002,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,604.0,0.0,0.01,17.06,17.36,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,605.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,606.0,0.0,0.01,19.08,19.36,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,607.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,608.0,0.0,0.01,21.08,21.36,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,609.0,0.0,0.01,22.08,22.36,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,610.0,0.0,0.01,23.08,23.36,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,811363.3000000003]
["2025-02-27T15:39:08.000000000",586.755,611.0,0.0,0.01,24.08,24.36,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,811363.3000000003]
["2025-02-27T15:39:19.000000000",586.495,562.0,23.94,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,563.0,23.41,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,564.0,22.41,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,565.0,21.41,21.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,566.0,20.43,20.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,567.0,19.41,19.66,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,568.0,18.43,18.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,569.0,17.43,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,570.0,16.43,16.66,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,571.0,15.43,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,572.0,14.43,14.66,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,573.0,13.43,13.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,574.0,12.43,12.66,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,575.0,11.43,11.66,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,576.0,10.43,10.66,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,577.0,9.39,9.66,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,578.0,8.35,8.66,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,579.0,7.42,7.67,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,580.0,6.47,6.67,0.01,0.02,0.986,-0.014,0.011,128,962,0.011,10448,48802,11633.6,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,581.0,5.45,5.68,0.02,0.03,0.985,-0.015,0.014,133,313,0.014,4910,47261,7060.199999999999,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,582.0,4.48,4.7,0.04,0.05,0.966,-0.034,0.029,81,496,0.029,5312,77077,15639.7,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,583.0,3.56,3.68,0.08,0.09,0.939,-0.061,0.049,204,526,0.049,4142,76315,21295.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,584.0,2.67,2.74,0.17,0.18,0.878,-0.122,0.085,133,1723,0.085,3169,104456,28067.0,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,585.0,1.87,1.9,0.34,0.35,0.782,-0.218,0.129,227,4456,0.129,21695,175764,282793.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,586.0,1.17,1.2,0.64,0.65,0.638,-0.363,0.17,225,8755,0.168,4256,113286,75325.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,587.0,0.67,0.68,1.12,1.14,0.46,-0.54,0.178,125,25524,0.18,3215,166592,60094.99999999999,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,588.0,0.33,0.34,1.77,1.81,0.291,-0.71,0.155,179,49598,0.155,5407,196953,86583.0,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,589.0,0.15,0.16,2.6,2.62,0.159,-0.84,0.109,1833,54425,0.107,3988,162746,62651.3,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,590.0,0.06,0.07,3.46,3.59,0.081,-0.915,0.065,1983,93760,0.06,17328,308546,116857.5,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,591.0,0.03,0.04,4.42,4.55,0.045,-0.945,0.038,1126,82160,0.026,4819,217730,16808.2,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,592.0,0.02,0.03,5.4,5.5,0.025,-0.954,0.022,1812,129830,0.003,6334,326713,5886.6,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,593.0,0.01,0.02,6.4,6.54,0.015,-1.0,0.013,4054,206901,0.0,18231,325571,5270.2,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,594.0,0.01,0.02,7.34,7.5,0.013,-1.0,0.01,2786,250583,0.0,19234,309750,2786.0,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,595.0,0.01,0.02,8.34,8.59,0.012,-1.0,0.009,6146,353588,0.0,4377,209919,5531.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,596.0,0.01,0.02,9.35,9.6,0.011,-1.0,0.007,4515,265153,0.0,2910,101877,3160.5,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,597.0,0.0,0.01,10.35,10.6,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,598.0,0.0,0.01,11.35,11.67,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,599.0,0.0,0.01,12.35,12.58,0.004,-1.0,0.002,7528,144448,0.0,1993,6720,1505.6,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,600.0,0.0,0.01,13.33,13.58,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,601.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,602.0,0.0,0.01,15.34,15.59,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,603.0,0.0,0.01,16.34,16.59,0.003,-1.0,0.002,8319,60255,0.0,2094,1370,1663.8000000000002,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,604.0,0.0,0.01,17.33,17.59,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,605.0,0.0,0.01,18.34,18.58,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,606.0,0.0,0.01,19.34,19.59,0.003,-1.0,0.001,5138,6943,0.0,1168,144,513.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,607.0,0.0,0.01,20.34,20.59,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,608.0,0.0,0.01,21.34,21.58,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,609.0,0.0,0.01,22.34,22.59,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,610.0,0.0,0.01,23.34,23.59,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,837401.9000000003]
["2025-02-27T15:39:19.000000000",586.495,611.0,0.0,0.01,24.34,24.58,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,837401.9000000003]
["2025-02-27T15:39:30.000000000",586.605,562.0,23.54,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,563.0,23.5,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,564.0,22.5,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,565.0,21.5,21.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,566.0,20.48,20.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,567.0,19.46,19.75,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,568.0,18.48,18.75,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,492,623,49.2,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,569.0,17.5,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,570.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,571.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,572.0,14.5,14.75,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,573.0,13.5,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,574.0,12.5,12.75,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,575.0,11.5,11.75,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,576.0,10.5,10.76,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,577.0,9.47,9.76,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,578.0,8.46,8.76,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,579.0,7.46,7.76,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,580.0,6.49,6.77,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48802,12691.2,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,581.0,5.53,5.78,0.02,0.03,0.976,-0.024,0.02,133,313,0.02,4910,47261,10086.0,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,582.0,4.52,4.79,0.04,0.05,0.958,-0.042,0.034,81,496,0.034,5312,77077,18336.2,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,583.0,3.64,3.76,0.07,0.08,0.924,-0.076,0.058,204,526,0.058,4142,76315,25206.800000000003,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,584.0,2.76,2.82,0.15,0.16,0.862,-0.138,0.094,133,1724,0.094,3169,104458,31038.800000000003,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,585.0,1.92,1.97,0.31,0.32,0.752,-0.248,0.139,227,4456,0.139,21695,175782,304715.80000000005,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,586.0,1.22,1.25,0.59,0.61,0.597,-0.403,0.174,225,8804,0.174,4256,113364,77969.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,587.0,0.69,0.71,1.05,1.07,0.419,-0.581,0.176,125,25567,0.176,3215,166650,58783.99999999999,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,588.0,0.35,0.36,1.69,1.74,0.256,-0.744,0.145,179,49938,0.145,5407,196968,80997.0,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,589.0,0.15,0.16,2.49,2.56,0.137,-0.861,0.098,1833,54607,0.095,3988,162746,55849.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,590.0,0.06,0.07,3.37,3.48,0.066,-0.928,0.056,1983,94161,0.048,17328,308675,94279.2,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,591.0,0.03,0.04,4.32,4.45,0.036,-0.95,0.032,1126,82186,0.017,4819,217732,11795.500000000002,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,592.0,0.02,0.03,5.32,5.45,0.024,-0.953,0.021,1812,129847,0.001,6334,326723,4438.6,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,593.0,0.01,0.02,6.3,6.43,0.014,-1.0,0.012,4054,206916,0.0,18231,325571,4864.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,594.0,0.01,0.02,7.26,7.5,0.013,-1.0,0.01,2786,250586,0.0,19234,309750,2786.0,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,595.0,0.01,0.02,8.25,8.52,0.012,-1.0,0.008,6146,353588,0.0,4377,209919,4916.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,596.0,0.01,0.02,9.26,9.56,0.011,-1.0,0.007,4515,265153,0.0,2910,101877,3160.5,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,597.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,598.0,0.0,0.01,11.25,11.55,0.004,-1.0,0.003,5526,201421,0.0,2527,15663,1657.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,599.0,0.0,0.01,12.25,12.5,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,600.0,0.0,0.01,13.23,13.5,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,601.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,602.0,0.0,0.01,15.25,15.53,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,603.0,0.0,0.01,16.25,16.5,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,604.0,0.0,0.01,17.23,17.53,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,605.0,0.0,0.01,18.25,18.55,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,606.0,0.0,0.01,19.25,19.53,0.002,-1.0,0.001,5138,6943,0.0,1168,144,513.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,607.0,0.0,0.01,20.25,20.55,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,608.0,0.0,0.01,21.25,21.55,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,609.0,0.0,0.01,22.25,22.55,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,610.0,0.0,0.01,23.25,23.52,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,831527.9000000004]
["2025-02-27T15:39:30.000000000",586.605,611.0,0.0,0.01,24.25,24.52,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,831527.9000000004]
["2025-02-27T15:39:42.000000000",586.535,562.0,23.43,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,563.0,23.46,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,564.0,22.46,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,565.0,21.48,21.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,566.0,20.48,20.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,567.0,19.41,19.71,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,568.0,18.48,18.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,569.0,17.48,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,570.0,16.46,16.71,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,571.0,15.46,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,572.0,14.46,14.71,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,573.0,13.46,13.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,574.0,12.48,12.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,575.0,11.46,11.71,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,576.0,10.46,10.71,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,577.0,9.41,9.71,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,578.0,8.41,8.71,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,579.0,7.39,7.72,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,580.0,6.47,6.72,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48803,12691.2,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,581.0,5.48,5.73,0.02,0.03,0.976,-0.024,0.02,133,313,0.02,4910,47262,10086.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,582.0,4.5,4.75,0.04,0.05,0.959,-0.041,0.033,81,496,0.033,5312,77077,17796.9,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,583.0,3.6,3.71,0.07,0.08,0.931,-0.069,0.054,204,527,0.054,4142,76318,23468.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,584.0,2.71,2.77,0.15,0.16,0.869,-0.131,0.091,133,1725,0.091,3169,104467,30048.200000000004,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,585.0,1.88,1.92,0.32,0.33,0.765,-0.235,0.137,227,4456,0.137,21695,175791,300331.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,586.0,1.18,1.2,0.61,0.62,0.612,-0.388,0.176,225,8809,0.176,4256,113460,78865.59999999999,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,587.0,0.66,0.67,1.09,1.1,0.431,-0.569,0.179,125,25642,0.179,3215,166718,59786.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,588.0,0.33,0.34,1.74,1.79,0.264,-0.736,0.149,179,49958,0.149,5407,196979,83231.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,589.0,0.15,0.16,2.54,2.6,0.139,-0.859,0.101,1833,54625,0.099,3988,162746,57994.50000000001,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,590.0,0.06,0.07,3.44,3.55,0.066,-0.928,0.057,1983,94290,0.05,17328,308675,97943.1,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,591.0,0.03,0.04,4.4,4.53,0.036,-0.95,0.033,1126,84186,0.018,4819,217737,12390.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,592.0,0.02,0.03,5.38,5.5,0.025,-0.954,0.021,1812,129867,0.002,6334,326723,5072.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,593.0,0.01,0.02,6.37,6.5,0.014,-1.0,0.013,4054,206916,0.0,18231,325571,5270.2,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,594.0,0.01,0.02,7.3,7.5,0.013,-1.0,0.01,2786,250687,0.0,19234,309750,2786.0,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,595.0,0.01,0.02,8.29,8.61,0.012,-1.0,0.008,6146,353601,0.0,4377,209919,4916.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,596.0,0.01,0.02,9.3,9.63,0.011,-1.0,0.007,4515,265153,0.0,2910,101877,3160.5,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,597.0,0.0,0.01,10.3,10.6,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,598.0,0.0,0.01,11.3,11.6,0.004,-1.0,0.003,5526,201422,0.0,2527,15663,1657.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,599.0,0.0,0.01,12.3,12.55,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,600.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,601.0,0.0,0.01,14.26,14.55,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,602.0,0.0,0.01,15.29,15.55,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,603.0,0.0,0.01,16.29,16.55,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,604.0,0.0,0.01,17.26,17.59,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,605.0,0.0,0.01,18.29,18.55,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,606.0,0.0,0.01,19.29,19.55,0.002,-1.0,0.001,5138,6943,0.0,1168,144,513.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,607.0,0.0,0.01,20.29,20.55,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,608.0,0.0,0.01,21.29,21.59,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,609.0,0.0,0.01,22.29,22.55,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,610.0,0.0,0.01,23.29,23.52,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835450.1000000003]
["2025-02-27T15:39:42.000000000",586.535,611.0,0.0,0.01,24.29,24.59,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,562.0,23.73,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,563.0,23.38,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,564.0,22.36,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,565.0,21.4,21.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,566.0,20.38,20.64,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,567.0,19.38,19.64,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,568.0,18.38,18.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,569.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,570.0,16.4,16.64,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,571.0,15.38,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,572.0,14.4,14.64,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,573.0,13.38,13.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,574.0,12.38,12.67,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,575.0,11.38,11.67,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,576.0,10.38,10.68,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,577.0,9.36,9.68,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,578.0,8.37,8.67,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,579.0,7.37,7.65,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,580.0,6.41,6.66,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48803,12691.2,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,581.0,5.41,5.66,0.02,0.03,0.976,-0.024,0.02,133,313,0.02,4910,47262,10086.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,582.0,4.44,4.68,0.04,0.05,0.959,-0.041,0.033,81,496,0.033,5312,77133,17796.9,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,583.0,3.54,3.67,0.07,0.08,0.931,-0.069,0.054,204,527,0.054,4142,76318,23468.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,584.0,2.66,2.73,0.16,0.17,0.869,-0.131,0.091,133,1725,0.091,3169,104479,30048.200000000004,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,585.0,1.84,1.89,0.33,0.34,0.765,-0.235,0.137,227,4457,0.137,21695,175803,300331.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,586.0,1.15,1.18,0.63,0.65,0.612,-0.388,0.176,225,8821,0.176,4256,113468,78865.59999999999,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,587.0,0.64,0.66,1.11,1.14,0.431,-0.569,0.179,125,25765,0.179,3215,166828,59786.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,588.0,0.32,0.33,1.76,1.82,0.264,-0.736,0.149,179,49986,0.149,5407,197054,83231.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,589.0,0.14,0.15,2.58,2.64,0.139,-0.859,0.101,1833,54659,0.099,3988,162747,57994.50000000001,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,590.0,0.06,0.07,3.46,3.57,0.066,-0.928,0.057,1983,94452,0.05,17328,308676,97943.1,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,591.0,0.03,0.04,4.43,4.55,0.036,-0.95,0.033,1126,84204,0.018,4819,217737,12390.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,592.0,0.02,0.03,5.41,5.55,0.025,-0.954,0.021,1812,129876,0.002,6334,326808,5072.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,593.0,0.01,0.02,6.38,6.64,0.014,-1.0,0.013,4054,206936,0.0,18231,325575,5270.2,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,594.0,0.01,0.02,7.36,7.64,0.013,-1.0,0.01,2786,250697,0.0,19234,309761,2786.0,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,595.0,0.01,0.02,8.36,8.64,0.012,-1.0,0.008,6146,353601,0.0,4377,209919,4916.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,596.0,0.01,0.02,9.37,9.63,0.011,-1.0,0.007,4515,265269,0.0,2910,101877,3160.5,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,597.0,0.0,0.01,10.37,10.63,0.004,-1.0,0.003,4666,214848,0.0,2617,40829,1399.8000000000002,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,598.0,0.0,0.01,11.33,11.63,0.004,-1.0,0.003,5526,201422,0.0,2527,15663,1657.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,599.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,600.0,0.0,0.01,13.35,13.62,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,601.0,0.0,0.01,14.35,14.62,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,602.0,0.0,0.01,15.36,15.62,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,603.0,0.0,0.01,16.36,16.62,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,604.0,0.0,0.01,17.35,17.62,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,605.0,0.0,0.01,18.36,18.62,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,606.0,0.0,0.01,19.36,19.62,0.002,-1.0,0.001,5138,6943,0.0,1168,144,513.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,607.0,0.0,0.01,20.36,20.62,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,608.0,0.0,0.01,21.36,21.62,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,609.0,0.0,0.01,22.36,22.62,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,610.0,0.0,0.01,23.36,23.62,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835450.1000000003]
["2025-02-27T15:39:53.000000000",586.5,611.0,0.0,0.01,24.36,24.62,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835450.1000000003]
["2025-02-27T15:40:04.000000000",586.445,562.0,23.85,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,563.0,23.31,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,564.0,22.31,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,3,53.1,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,565.0,21.31,21.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,566.0,20.31,20.63,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,567.0,19.33,19.6,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,568.0,18.31,18.63,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,492,623,49.2,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,569.0,17.31,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,570.0,16.33,16.63,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,571.0,15.33,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,572.0,14.33,14.63,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,786,368.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,573.0,13.33,13.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,574.0,12.33,12.63,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,575.0,11.33,11.63,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,576.0,10.33,10.63,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,577.0,9.31,9.6,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,578.0,8.31,8.6,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,579.0,7.31,7.6,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20507,1989.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,580.0,6.35,6.61,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48803,12691.2,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,581.0,5.35,5.62,0.02,0.03,0.976,-0.024,0.02,133,313,0.02,4910,47262,10086.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,582.0,4.38,4.62,0.04,0.05,0.958,-0.042,0.034,81,496,0.034,5312,77136,18336.2,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,583.0,3.51,3.62,0.08,0.09,0.929,-0.071,0.056,204,527,0.056,4142,76319,24337.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,584.0,2.62,2.67,0.16,0.17,0.861,-0.139,0.095,133,1727,0.095,3169,104534,31369.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,585.0,1.8,1.85,0.34,0.35,0.75,-0.249,0.141,227,4459,0.141,21695,175879,309100.2,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,586.0,1.12,1.14,0.64,0.66,0.593,-0.405,0.176,225,8872,0.176,4256,113539,78865.59999999999,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,587.0,0.62,0.63,1.14,1.16,0.412,-0.586,0.179,125,25888,0.179,3215,167072,59786.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,588.0,0.3,0.32,1.8,1.85,0.247,-0.75,0.145,179,50012,0.145,5407,197069,80997.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,589.0,0.13,0.14,2.63,2.69,0.131,-0.867,0.096,1833,54866,0.094,3988,162764,55084.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,590.0,0.06,0.07,3.51,3.63,0.065,-0.928,0.055,1983,94539,0.047,17328,308693,92348.1,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,591.0,0.03,0.04,4.48,4.6,0.036,-0.949,0.032,1126,84206,0.016,4819,217737,11313.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,592.0,0.01,0.02,5.47,5.57,0.024,-0.953,0.021,1812,129906,0.001,6334,326808,4438.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,593.0,0.01,0.02,6.41,6.71,0.014,-1.0,0.012,4054,206936,0.0,18231,325575,4864.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,594.0,0.01,0.02,7.41,7.71,0.013,-1.0,0.01,2786,250699,0.0,19234,309761,2786.0,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,595.0,0.01,0.02,8.4,8.66,0.012,-1.0,0.008,6146,353746,0.0,4377,209919,4916.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,596.0,0.01,0.02,9.41,9.68,0.011,-1.0,0.007,4515,265350,0.0,2910,101877,3160.5,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,597.0,0.0,0.01,10.41,10.7,0.004,-1.0,0.003,4666,214862,0.0,2617,40829,1399.8000000000002,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,598.0,0.0,0.01,11.38,11.7,0.004,-1.0,0.003,5526,201422,0.0,2527,15663,1657.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,599.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,600.0,0.0,0.01,13.39,13.65,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,601.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,602.0,0.0,0.01,15.4,15.67,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,603.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,604.0,0.0,0.01,17.37,17.69,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,605.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,606.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,5138,6943,0.0,1168,144,513.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,607.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,608.0,0.0,0.01,21.37,21.69,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,609.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,610.0,0.0,0.01,23.37,23.69,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,834376.0000000003]
["2025-02-27T15:40:04.000000000",586.445,611.0,0.0,0.01,24.37,24.69,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,834376.0000000003]
["2025-02-27T15:40:16.000000000",586.6,562.0,23.28,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,922960.5]
["2025-02-27T15:40:16.000000000",586.6,563.0,23.45,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,922960.5]
["2025-02-27T15:40:16.000000000",586.6,564.0,22.45,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,3,53.1,922960.5]
["2025-02-27T15:40:16.000000000",586.6,565.0,21.45,21.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,922960.5]
["2025-02-27T15:40:16.000000000",586.6,566.0,20.45,20.78,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,922960.5]
["2025-02-27T15:40:16.000000000",586.6,567.0,19.48,19.78,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,922960.5]
["2025-02-27T15:40:16.000000000",586.6,568.0,18.45,18.78,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,922960.5]
["2025-02-27T15:40:16.000000000",586.6,569.0,17.45,17.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,311,357.8,922960.5]
["2025-02-27T15:40:16.000000000",586.6,570.0,16.45,16.78,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1286,575.6,922960.5]
["2025-02-27T15:40:16.000000000",586.6,571.0,15.45,15.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,922960.5]
["2025-02-27T15:40:16.000000000",586.6,572.0,14.45,14.78,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,786,366.2,922960.5]
["2025-02-27T15:40:16.000000000",586.6,573.0,13.45,13.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,922960.5]
["2025-02-27T15:40:16.000000000",586.6,574.0,12.45,12.78,0.0,0.01,1.0,-0.004,0.0,3,5,0.002,1564,2720,312.8,922960.5]
["2025-02-27T15:40:16.000000000",586.6,575.0,11.45,11.77,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7106,1460.4,922960.5]
["2025-02-27T15:40:16.000000000",586.6,576.0,10.5,10.77,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5169,702.0,922960.5]
["2025-02-27T15:40:16.000000000",586.6,577.0,9.45,9.79,0.0,0.01,1.0,-0.004,0.0,13,16,0.004,2816,6929,1126.4,922960.5]
["2025-02-27T15:40:16.000000000",586.6,578.0,8.46,8.79,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,922960.5]
["2025-02-27T15:40:16.000000000",586.6,579.0,7.46,7.78,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20508,1971.5,922960.5]
["2025-02-27T15:40:16.000000000",586.6,580.0,6.48,6.78,0.01,0.02,1.0,-0.014,0.0,128,962,0.013,10448,48803,13582.399999999998,922960.5]
["2025-02-27T15:40:16.000000000",586.6,581.0,5.5,5.79,0.02,0.03,0.954,-0.025,0.002,133,314,0.021,4910,47262,10337.6,922960.5]
["2025-02-27T15:40:16.000000000",586.6,582.0,4.56,4.8,0.04,0.05,0.945,-0.044,0.025,81,496,0.036,5312,77136,19325.7,922960.5]
["2025-02-27T15:40:16.000000000",586.6,583.0,3.64,3.75,0.07,0.08,0.917,-0.085,0.055,204,528,0.064,4142,76335,27630.800000000007,922960.5]
["2025-02-27T15:40:16.000000000",586.6,584.0,2.75,2.8,0.14,0.15,0.846,-0.155,0.1,133,1732,0.104,3169,104656,34287.6,922960.5]
["2025-02-27T15:40:16.000000000",586.6,585.0,1.91,1.96,0.3,0.31,0.729,-0.275,0.147,227,4476,0.151,21695,176183,330931.4,922960.5]
["2025-02-27T15:40:16.000000000",586.6,586.0,1.21,1.23,0.59,0.6,0.567,-0.441,0.178,225,8946,0.183,4256,113618,81889.79999999999,922960.5]
["2025-02-27T15:40:16.000000000",586.6,587.0,0.68,0.69,1.05,1.06,0.385,-0.621,0.178,125,26306,0.173,3215,167117,57844.49999999999,922960.5]
["2025-02-27T15:40:16.000000000",586.6,588.0,0.34,0.35,1.69,1.73,0.227,-0.776,0.139,179,50123,0.135,5407,197200,75482.6,922960.5]
["2025-02-27T15:40:16.000000000",586.6,589.0,0.15,0.16,2.5,2.56,0.117,-0.885,0.089,1833,54932,0.087,3988,162783,51009.3,922960.5]
["2025-02-27T15:40:16.000000000",586.6,590.0,0.06,0.07,3.38,3.47,0.056,-0.943,0.049,1983,94677,0.05,17328,308746,96356.7,922960.5]
["2025-02-27T15:40:16.000000000",586.6,591.0,0.02,0.03,4.34,4.46,0.027,-0.973,0.026,1126,84260,0.026,4819,217765,15457.0,922960.5]
["2025-02-27T15:40:16.000000000",586.6,592.0,0.01,0.02,5.33,5.45,0.016,-0.984,0.015,1812,129916,0.016,6334,326876,12852.4,922960.5]
["2025-02-27T15:40:16.000000000",586.6,593.0,0.01,0.02,6.22,6.57,0.014,-0.986,0.012,4054,206969,0.012,18231,325616,26742.0,922960.5]
["2025-02-27T15:40:16.000000000",586.6,594.0,0.01,0.02,7.25,7.57,0.012,-0.987,0.01,2786,250705,0.01,19234,309761,22020.0,922960.5]
["2025-02-27T15:40:16.000000000",586.6,595.0,0.01,0.02,8.22,8.5,0.011,-0.989,0.008,6146,353746,0.008,4377,209920,8418.4,922960.5]
["2025-02-27T15:40:16.000000000",586.6,596.0,0.01,0.02,9.23,9.54,0.01,-0.99,0.007,4515,265380,0.007,2910,101877,5197.5,922960.5]
["2025-02-27T15:40:16.000000000",586.6,597.0,0.0,0.01,10.22,10.56,0.004,-0.996,0.003,4666,214865,0.003,2617,40829,2184.9,922960.5]
["2025-02-27T15:40:16.000000000",586.6,598.0,0.0,0.01,11.24,11.55,0.004,-0.996,0.003,5526,201423,0.003,2527,15663,2415.9,922960.5]
["2025-02-27T15:40:16.000000000",586.6,599.0,0.0,0.01,12.23,12.55,0.004,-0.996,0.002,7528,144449,0.002,1993,6720,1904.2000000000005,922960.5]
["2025-02-27T15:40:16.000000000",586.6,600.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,11677,205130,0.002,2538,7175,2843.0,922960.5]
["2025-02-27T15:40:16.000000000",586.6,601.0,0.0,0.01,14.2,14.52,0.003,-0.997,0.002,10652,85540,0.002,1157,1175,2361.8,922960.5]
["2025-02-27T15:40:16.000000000",586.6,602.0,0.0,0.01,15.22,15.55,0.003,-0.997,0.002,9888,77940,0.002,2338,1909,2445.2,922960.5]
["2025-02-27T15:40:16.000000000",586.6,603.0,0.0,0.01,16.22,16.55,0.003,-0.997,0.001,8319,60255,0.001,2094,1370,1041.3,922960.5]
["2025-02-27T15:40:16.000000000",586.6,604.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,9994,27885,0.001,947,1095,1094.1,922960.5]
["2025-02-27T15:40:16.000000000",586.6,605.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,13004,22091,0.001,1101,606,1410.5,922960.5]
["2025-02-27T15:40:16.000000000",586.6,606.0,0.0,0.01,19.22,19.55,0.002,-0.998,0.001,5138,6943,0.001,1168,144,630.6,922960.5]
["2025-02-27T15:40:16.000000000",586.6,607.0,0.0,0.01,20.22,20.55,0.002,-0.998,0.001,11284,9709,0.001,858,192,1214.2,922960.5]
["2025-02-27T15:40:16.000000000",586.6,608.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,922960.5]
["2025-02-27T15:40:16.000000000",586.6,609.0,0.0,0.01,22.22,22.55,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,922960.5]
["2025-02-27T15:40:16.000000000",586.6,610.0,0.0,0.01,23.22,23.55,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,922960.5]
["2025-02-27T15:40:16.000000000",586.6,611.0,0.0,0.01,24.22,24.55,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,922960.5]
["2025-02-27T15:40:27.000000000",586.425,562.0,23.28,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,563.0,23.34,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,564.0,22.34,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,565.0,21.34,21.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,566.0,20.34,20.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,567.0,19.34,19.57,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,568.0,18.34,18.57,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,492,623,49.2,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,569.0,17.34,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,570.0,16.34,16.57,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,571.0,15.34,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,572.0,14.34,14.57,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,573.0,13.34,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,574.0,12.34,12.57,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,575.0,11.34,11.57,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,576.0,10.35,10.57,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,577.0,9.28,9.57,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,578.0,8.28,8.58,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,579.0,7.29,7.58,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20508,1989.0,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,580.0,6.36,6.59,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48806,12691.2,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,581.0,5.37,5.59,0.02,0.03,0.976,-0.024,0.02,133,314,0.02,4910,47272,10086.0,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,582.0,4.37,4.6,0.04,0.05,0.958,-0.042,0.035,81,496,0.035,5312,77143,18875.500000000004,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,583.0,3.47,3.59,0.08,0.09,0.923,-0.077,0.058,204,529,0.059,4142,76435,25621.0,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,584.0,2.6,2.66,0.16,0.17,0.865,-0.135,0.095,133,1762,0.096,3169,104668,31685.9,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,585.0,1.77,1.83,0.34,0.35,0.753,-0.248,0.143,227,4477,0.144,21695,176230,315654.1,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,586.0,1.1,1.13,0.65,0.67,0.593,-0.408,0.181,225,9029,0.181,4256,113641,81106.1,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,587.0,0.61,0.62,1.14,1.17,0.41,-0.591,0.178,125,26431,0.178,3215,167166,59452.0,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,588.0,0.3,0.31,1.82,1.88,0.249,-0.752,0.144,179,50162,0.143,5407,197209,79897.69999999998,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,589.0,0.13,0.14,2.64,2.7,0.131,-0.868,0.096,1833,55072,0.093,3988,162786,54685.20000000001,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,590.0,0.05,0.06,3.55,3.63,0.058,-0.935,0.052,1983,94730,0.043,17328,308785,84821.99999999999,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,591.0,0.02,0.03,4.44,4.68,0.028,-0.954,0.027,1126,84261,0.008,4819,217790,6895.400000000001,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,592.0,0.01,0.02,5.45,5.63,0.017,-1.0,0.016,1812,129917,0.0,6334,326878,2899.2000000000003,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,593.0,0.01,0.02,6.42,6.67,0.014,-1.0,0.012,4054,206969,0.0,18231,325616,4864.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,594.0,0.0,0.01,7.42,7.66,0.005,-1.0,0.005,2786,250764,0.0,19234,309764,1393.0,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,595.0,0.01,0.02,8.42,8.66,0.012,-1.0,0.008,6146,353751,0.0,4377,209920,4916.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,596.0,0.01,0.02,9.43,9.66,0.011,-1.0,0.007,4515,265780,0.0,2910,101877,3160.5,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,597.0,0.0,0.01,10.43,10.66,0.004,-1.0,0.003,4666,214880,0.0,2617,40829,1399.8000000000002,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,598.0,0.0,0.01,11.43,11.66,0.004,-1.0,0.003,5526,201423,0.0,2527,15663,1657.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,599.0,0.0,0.01,12.43,12.66,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,600.0,0.0,0.01,13.41,13.65,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,601.0,0.0,0.01,14.41,14.66,0.003,-1.0,0.002,10652,85540,0.0,1157,1175,2130.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,602.0,0.0,0.01,15.43,15.66,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,603.0,0.0,0.01,16.43,16.66,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,604.0,0.0,0.01,17.41,17.66,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,605.0,0.0,0.01,18.43,18.66,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,606.0,0.0,0.01,19.43,19.66,0.002,-1.0,0.001,5138,6943,0.0,1168,144,513.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,607.0,0.0,0.01,20.43,20.66,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,608.0,0.0,0.01,21.43,21.67,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,609.0,0.0,0.01,22.43,22.66,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,610.0,0.0,0.01,23.43,23.67,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,828601.2000000004]
["2025-02-27T15:40:27.000000000",586.425,611.0,0.0,0.01,24.43,24.67,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,562.0,23.28,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,563.0,23.31,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,564.0,22.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,565.0,21.31,21.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,566.0,20.31,20.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,567.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,568.0,18.31,18.6,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,492,623,49.2,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,569.0,17.31,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,570.0,16.31,16.61,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,571.0,15.31,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,572.0,14.31,14.62,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,573.0,13.38,13.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,574.0,12.31,12.64,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,575.0,11.32,11.64,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,576.0,10.32,10.64,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5169,705.3000000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,577.0,9.32,9.61,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,578.0,8.32,8.64,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,579.0,7.32,7.6,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20508,1989.0,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,580.0,6.33,6.6,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48806,12691.2,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,581.0,5.34,5.61,0.02,0.03,0.976,-0.024,0.02,133,314,0.02,4910,47280,10086.0,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,582.0,4.36,4.63,0.04,0.05,0.958,-0.042,0.035,81,496,0.035,5312,77143,18875.500000000004,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,583.0,3.53,3.63,0.08,0.09,0.923,-0.077,0.058,204,529,0.059,4142,76485,25621.0,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,584.0,2.63,2.69,0.16,0.17,0.865,-0.135,0.095,133,1762,0.096,3169,104668,31685.9,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,585.0,1.8,1.86,0.33,0.34,0.753,-0.248,0.143,227,4477,0.144,21695,176303,315654.1,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,586.0,1.13,1.15,0.63,0.65,0.593,-0.408,0.181,225,9037,0.181,4256,113687,81106.1,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,587.0,0.62,0.63,1.12,1.14,0.41,-0.591,0.178,125,26476,0.178,3215,167172,59452.0,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,588.0,0.31,0.32,1.78,1.84,0.249,-0.752,0.144,179,50313,0.143,5407,197211,79897.69999999998,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,589.0,0.13,0.14,2.61,2.67,0.131,-0.868,0.096,1833,55073,0.093,3988,162795,54685.20000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,590.0,0.05,0.06,3.5,3.6,0.058,-0.935,0.052,1983,94758,0.043,17328,308815,84821.99999999999,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,591.0,0.02,0.03,4.46,4.57,0.028,-0.954,0.027,1126,84280,0.008,4819,217790,6895.400000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,592.0,0.01,0.02,5.45,5.56,0.017,-1.0,0.016,1812,129967,0.0,6334,326888,2899.2000000000003,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,593.0,0.01,0.02,6.41,6.7,0.014,-1.0,0.012,4054,206974,0.0,18231,325616,4864.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,594.0,0.0,0.01,7.41,7.69,0.005,-1.0,0.005,2786,250764,0.0,19234,309764,1393.0,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,595.0,0.01,0.02,8.4,8.69,0.012,-1.0,0.008,6146,353752,0.0,4377,209920,4916.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,596.0,0.01,0.02,9.41,9.69,0.011,-1.0,0.007,4515,265780,0.0,2910,101877,3160.5,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,597.0,0.0,0.01,10.4,10.69,0.004,-1.0,0.003,4666,214881,0.0,2617,40831,1399.8000000000002,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,598.0,0.0,0.01,11.41,11.69,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,599.0,0.0,0.01,12.37,12.69,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,600.0,0.0,0.01,13.4,13.69,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,601.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,602.0,0.0,0.01,15.37,15.69,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,603.0,0.0,0.01,16.36,16.69,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,604.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,9994,27885,0.0,947,1095,999.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,605.0,0.0,0.01,18.36,18.69,0.003,-1.0,0.001,13004,22091,0.0,1101,606,1300.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,606.0,0.0,0.01,19.36,19.69,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,607.0,0.0,0.01,20.36,20.69,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,608.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,609.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,610.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,828601.2000000004]
["2025-02-27T15:40:38.000000000",586.47,611.0,0.0,0.01,24.39,24.69,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,828601.2000000004]
["2025-02-27T15:40:49.000000000",586.425,562.0,23.28,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,563.0,23.28,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,564.0,22.28,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,565.0,21.29,21.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,566.0,20.28,20.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,567.0,19.28,19.57,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,568.0,18.28,18.57,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,569.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,570.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,571.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,572.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,573.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,574.0,12.28,12.57,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,575.0,11.28,11.57,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,576.0,10.32,10.61,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,577.0,9.29,9.61,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,578.0,8.29,8.57,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,579.0,7.29,7.58,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20510,1989.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,580.0,6.34,6.58,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48806,12691.2,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,581.0,5.31,5.59,0.02,0.03,0.976,-0.024,0.02,133,314,0.02,4910,47282,10086.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,582.0,4.34,4.61,0.04,0.05,0.957,-0.043,0.035,81,496,0.035,5312,77143,18875.500000000004,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,583.0,3.48,3.6,0.08,0.09,0.923,-0.077,0.059,204,530,0.059,4142,76506,25641.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,584.0,2.6,2.65,0.16,0.17,0.859,-0.141,0.097,133,1769,0.097,3169,104672,32029.400000000005,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,585.0,1.77,1.82,0.33,0.35,0.747,-0.253,0.145,227,4477,0.145,21695,176342,317868.99999999994,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,586.0,1.1,1.12,0.65,0.66,0.587,-0.413,0.182,225,9124,0.182,4256,113813,81554.2,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,587.0,0.6,0.62,1.14,1.16,0.404,-0.597,0.178,125,26542,0.178,3215,167211,59452.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,588.0,0.29,0.3,1.81,1.87,0.24,-0.758,0.144,179,50331,0.143,5407,197232,79897.69999999998,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,589.0,0.13,0.14,2.64,2.7,0.125,-0.874,0.094,1833,55078,0.091,3988,162797,53521.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,590.0,0.05,0.06,3.53,3.65,0.058,-0.936,0.052,1983,94817,0.043,17328,308816,84821.99999999999,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,591.0,0.02,0.03,4.5,4.63,0.028,-0.955,0.027,1126,84281,0.008,4819,217790,6895.400000000001,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,592.0,0.01,0.02,5.48,5.6,0.017,-1.0,0.016,1812,129968,0.0,6334,326898,2899.2000000000003,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,593.0,0.01,0.02,6.43,6.65,0.014,-1.0,0.012,4054,206975,0.0,18231,325617,4864.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,594.0,0.0,0.01,7.47,7.73,0.005,-1.0,0.005,2786,250766,0.0,19234,309764,1393.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,595.0,0.01,0.02,8.42,8.72,0.011,-1.0,0.008,6146,354685,0.0,4377,209920,4916.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,596.0,0.0,0.01,9.44,9.72,0.004,-1.0,0.004,4515,265786,0.0,2910,101877,1806.0,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,597.0,0.0,0.01,10.44,10.72,0.004,-1.0,0.003,4666,214881,0.0,2617,40831,1399.8000000000002,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,598.0,0.0,0.01,11.43,11.72,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,599.0,0.0,0.01,12.43,12.72,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,600.0,0.0,0.01,13.41,13.72,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,601.0,0.0,0.01,14.4,14.72,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,602.0,0.0,0.01,15.43,15.72,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,603.0,0.0,0.01,16.43,16.72,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,604.0,0.0,0.01,17.4,17.72,0.003,-1.0,0.001,9994,27886,0.0,947,1095,999.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,605.0,0.0,0.01,18.43,18.72,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,606.0,0.0,0.01,19.43,19.72,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,607.0,0.0,0.01,20.43,20.69,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,608.0,0.0,0.01,21.43,21.71,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,609.0,0.0,0.01,22.43,22.69,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,610.0,0.0,0.01,23.43,23.72,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,829109.4000000004]
["2025-02-27T15:40:49.000000000",586.425,611.0,0.0,0.01,24.43,24.71,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,829109.4000000004]
["2025-02-27T15:41:01.000000000",586.23,562.0,23.08,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,563.0,22.92,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,564.0,21.92,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,565.0,20.57,21.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,566.0,19.92,20.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,567.0,18.97,19.4,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,568.0,17.92,18.4,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,569.0,16.13,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,570.0,15.0,16.4,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,571.0,14.17,15.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,572.0,13.14,14.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,573.0,12.92,13.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,574.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,575.0,11.12,11.4,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,576.0,9.92,10.4,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,577.0,8.92,9.4,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,578.0,7.92,8.4,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,579.0,6.93,7.41,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20512,1989.0,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,580.0,6.17,6.41,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48806,12691.2,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,581.0,5.18,5.42,0.02,0.03,0.976,-0.024,0.021,133,314,0.021,4910,47282,10590.3,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,582.0,4.03,4.44,0.04,0.05,0.957,-0.043,0.036,81,496,0.036,5312,77143,19414.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,583.0,3.29,3.4,0.09,0.1,0.921,-0.079,0.062,204,530,0.062,4142,76534,26945.2,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,584.0,2.42,2.49,0.18,0.19,0.851,-0.149,0.102,133,1774,0.102,3169,104701,33680.399999999994,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,585.0,1.62,1.67,0.38,0.39,0.733,-0.267,0.151,227,4507,0.151,21695,176403,331022.19999999995,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,586.0,0.99,1.0,0.73,0.74,0.567,-0.433,0.185,225,9138,0.185,4256,113857,82898.5,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,587.0,0.53,0.54,1.27,1.28,0.383,-0.617,0.177,125,27263,0.177,3215,167260,59117.99999999999,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,588.0,0.26,0.27,1.96,2.0,0.225,-0.775,0.138,179,50373,0.138,5407,197260,77086.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,589.0,0.11,0.12,2.83,2.9,0.116,-0.882,0.089,1833,55082,0.085,3988,162802,50211.7,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,590.0,0.05,0.06,3.74,3.84,0.057,-0.936,0.05,1983,94821,0.04,17328,308848,79227.0,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,591.0,0.02,0.03,4.71,4.82,0.027,-0.954,0.026,1126,84371,0.006,4819,217791,5819.0,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,592.0,0.01,0.02,5.7,5.81,0.016,-1.0,0.016,1812,129978,0.0,6334,326898,2899.2000000000003,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,593.0,0.01,0.02,6.6,7.0,0.014,-1.0,0.012,4054,206975,0.0,18231,325628,4864.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,594.0,0.0,0.01,7.62,8.91,0.005,-1.0,0.005,2786,250766,0.0,19234,309764,1393.0,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,595.0,0.01,0.02,8.58,10.0,0.011,-1.0,0.008,6146,354885,0.0,4377,209920,4916.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,596.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.004,4515,265786,0.0,2910,101877,1806.0,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,597.0,0.0,0.01,10.6,11.36,0.004,-1.0,0.003,4666,214881,0.0,2617,40831,1399.8000000000002,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,598.0,0.0,0.01,11.6,12.85,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,599.0,0.0,0.01,12.6,13.84,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,600.0,0.0,0.01,13.57,14.8,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,601.0,0.0,0.01,14.57,15.81,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,602.0,0.0,0.01,15.6,16.81,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,603.0,0.0,0.01,16.6,17.81,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,604.0,0.0,0.01,17.57,18.81,0.003,-1.0,0.001,9994,27886,0.0,947,1095,999.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,605.0,0.0,0.01,18.6,19.8,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,606.0,0.0,0.01,19.6,21.02,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,607.0,0.0,0.01,20.6,22.12,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,608.0,0.0,0.01,21.6,22.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,609.0,0.0,0.01,22.6,23.99,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,610.0,0.0,0.01,23.6,25.02,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,834479.7000000003]
["2025-02-27T15:41:01.000000000",586.23,611.0,0.0,0.01,24.6,25.91,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,834479.7000000003]
["2025-02-27T15:41:12.000000000",586.165,562.0,23.08,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,563.0,23.03,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,564.0,22.03,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,565.0,21.03,21.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,566.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,567.0,19.03,19.34,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,568.0,18.03,18.34,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,569.0,17.03,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,570.0,16.03,16.34,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,571.0,15.03,15.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,572.0,14.03,14.34,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,573.0,13.03,13.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,574.0,12.03,12.34,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,575.0,11.03,11.34,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,576.0,10.03,10.34,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,577.0,9.03,9.34,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,578.0,8.03,8.35,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,579.0,7.04,7.35,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20512,2386.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,580.0,6.04,6.35,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,48806,13748.799999999996,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,581.0,5.06,5.36,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47282,11094.6,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,582.0,4.09,4.36,0.04,0.05,0.955,-0.045,0.038,81,496,0.038,5312,77151,20493.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,583.0,3.25,3.35,0.09,0.1,0.913,-0.088,0.068,204,531,0.068,4142,76561,29552.800000000003,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,584.0,2.36,2.43,0.2,0.21,0.836,-0.169,0.111,133,1774,0.109,3169,104920,36018.399999999994,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,585.0,1.58,1.64,0.41,0.42,0.706,-0.295,0.158,227,4529,0.159,21695,176502,348537.10000000003,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,586.0,0.96,0.98,0.76,0.78,0.534,-0.468,0.187,225,9273,0.186,4256,114210,83369.1,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,587.0,0.51,0.52,1.3,1.33,0.355,-0.647,0.17,125,27387,0.169,3215,167579,56458.5,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,588.0,0.24,0.25,2.02,2.08,0.206,-0.795,0.129,179,50469,0.128,5407,197264,71518.7,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,589.0,0.1,0.11,2.87,2.95,0.101,-0.897,0.08,1833,55093,0.076,3988,162828,44972.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,590.0,0.04,0.05,3.79,3.9,0.048,-0.944,0.044,1983,95043,0.033,17328,308985,65907.6,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,591.0,0.02,0.03,4.75,4.89,0.027,-0.956,0.025,1126,84375,0.006,4819,217791,5706.400000000001,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,592.0,0.01,0.02,5.75,5.87,0.016,-1.0,0.015,1812,129982,0.0,6334,326898,2718.0,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,593.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.011,4054,206975,0.0,18231,325628,4459.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,594.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,2786,250766,0.0,19234,309764,1393.0,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,595.0,0.01,0.02,8.66,8.98,0.011,-1.0,0.008,6146,354919,0.0,4377,209920,4916.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,596.0,0.0,0.01,9.71,9.98,0.004,-1.0,0.003,4515,265856,0.0,2910,101877,1354.5,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,597.0,0.0,0.01,10.67,10.97,0.004,-1.0,0.003,4666,214881,0.0,2617,40831,1399.8000000000002,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,598.0,0.0,0.01,11.67,11.97,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,599.0,0.0,0.01,12.66,12.97,0.003,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,600.0,0.0,0.01,13.64,13.97,0.003,-1.0,0.002,11677,205130,0.0,2538,7175,2335.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,601.0,0.0,0.01,14.64,14.97,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,602.0,0.0,0.01,15.66,15.97,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,603.0,0.0,0.01,16.66,16.97,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,604.0,0.0,0.01,17.64,17.97,0.003,-1.0,0.001,9994,27886,0.0,947,1096,999.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,605.0,0.0,0.01,18.66,18.97,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,606.0,0.0,0.01,19.66,19.97,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,607.0,0.0,0.01,20.66,20.97,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,608.0,0.0,0.01,21.66,21.97,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,609.0,0.0,0.01,22.66,22.97,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,610.0,0.0,0.01,23.66,23.97,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,832512.5000000003]
["2025-02-27T15:41:12.000000000",586.165,611.0,0.0,0.01,24.66,24.97,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,562.0,23.09,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,563.0,23.07,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,564.0,22.07,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,565.0,21.07,21.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,566.0,20.07,20.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,567.0,19.07,19.38,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,568.0,18.07,18.38,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,569.0,17.07,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,570.0,16.07,16.38,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,571.0,15.07,15.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,572.0,14.07,14.38,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,573.0,13.07,13.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,574.0,12.07,12.38,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,575.0,11.08,11.38,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,576.0,10.08,10.38,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,577.0,9.08,9.39,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,578.0,8.08,8.39,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,579.0,7.08,7.4,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20512,2386.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,580.0,6.09,6.39,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,48806,13748.799999999996,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,581.0,5.1,5.41,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47282,11094.6,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,582.0,4.14,4.41,0.04,0.05,0.955,-0.045,0.038,81,496,0.038,5312,77177,20493.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,583.0,3.3,3.39,0.09,0.1,0.913,-0.088,0.068,204,531,0.068,4142,76581,29552.800000000003,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,584.0,2.41,2.48,0.19,0.2,0.836,-0.169,0.111,133,1774,0.109,3169,104964,36018.399999999994,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,585.0,1.62,1.67,0.39,0.4,0.706,-0.295,0.158,227,4532,0.159,21695,176542,348537.10000000003,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,586.0,0.98,1.0,0.74,0.75,0.534,-0.468,0.187,225,9354,0.186,4256,114844,83369.1,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,587.0,0.53,0.54,1.26,1.29,0.355,-0.647,0.17,125,27525,0.169,3215,167799,56458.5,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,588.0,0.25,0.26,1.97,2.03,0.206,-0.795,0.129,179,50693,0.128,5407,197278,71518.7,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,589.0,0.11,0.12,2.8,2.9,0.101,-0.897,0.08,1833,55095,0.076,3988,162832,44972.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,590.0,0.04,0.05,3.73,3.84,0.048,-0.944,0.044,1983,95107,0.033,17328,308988,65907.6,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,591.0,0.02,0.03,4.7,4.82,0.027,-0.956,0.025,1126,84375,0.006,4819,217795,5706.400000000001,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,592.0,0.01,0.02,5.69,5.81,0.016,-1.0,0.015,1812,130008,0.0,6334,326898,2718.0,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,593.0,0.01,0.02,6.6,6.94,0.014,-1.0,0.011,4054,206985,0.0,18231,325628,4459.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,594.0,0.0,0.01,7.61,7.93,0.005,-1.0,0.005,2786,251086,0.0,19234,309764,1393.0,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,595.0,0.01,0.02,8.61,8.93,0.011,-1.0,0.008,6146,354919,0.0,4377,209920,4916.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,596.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.003,4515,265890,0.0,2910,101877,1354.5,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,597.0,0.0,0.01,10.62,10.93,0.004,-1.0,0.003,4666,214882,0.0,2617,40831,1399.8000000000002,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,598.0,0.0,0.01,11.6,11.93,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,599.0,0.0,0.01,12.62,12.93,0.003,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,600.0,0.0,0.01,13.59,13.93,0.003,-1.0,0.002,11677,205131,0.0,2538,7175,2335.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,601.0,0.0,0.01,14.59,14.93,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,602.0,0.0,0.01,15.62,15.93,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,603.0,0.0,0.01,16.62,16.93,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,604.0,0.0,0.01,17.59,17.93,0.003,-1.0,0.001,9994,27886,0.0,947,1096,999.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,605.0,0.0,0.01,18.62,18.93,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,606.0,0.0,0.01,19.62,19.93,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,607.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,608.0,0.0,0.01,21.62,21.93,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,609.0,0.0,0.01,22.62,22.93,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,610.0,0.0,0.01,23.62,23.93,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,832512.5000000003]
["2025-02-27T15:41:23.000000000",586.22,611.0,0.0,0.01,24.62,24.93,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,832512.5000000003]
["2025-02-27T15:41:35.000000000",586.195,562.0,23.09,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,563.0,23.06,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,564.0,22.06,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,565.0,21.06,21.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,566.0,20.06,20.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,567.0,19.06,19.38,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,568.0,18.06,18.38,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,569.0,17.06,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,311,357.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,570.0,16.06,16.38,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1286,577.8000000000001,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,571.0,15.06,15.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,572.0,14.06,14.38,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,573.0,13.06,13.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,574.0,12.06,12.38,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,575.0,11.07,11.38,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,576.0,10.07,10.38,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,577.0,9.07,9.38,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,578.0,8.07,8.38,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,579.0,7.07,7.39,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20512,1989.0,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,580.0,6.08,6.39,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,48826,13748.799999999996,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,581.0,5.09,5.4,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47282,11094.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,582.0,4.12,4.41,0.04,0.05,0.956,-0.044,0.038,81,496,0.038,5312,77181,20493.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,583.0,3.27,3.37,0.09,0.1,0.913,-0.087,0.066,204,531,0.066,4142,76582,28683.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,584.0,2.39,2.45,0.19,0.2,0.837,-0.163,0.108,133,1774,0.108,3169,104967,35661.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,585.0,1.6,1.64,0.39,0.4,0.712,-0.288,0.156,227,4535,0.156,21695,177734,341983.2,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,586.0,0.97,0.99,0.75,0.76,0.542,-0.459,0.186,225,9643,0.187,4256,115072,83772.2,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,587.0,0.52,0.53,1.28,1.3,0.361,-0.64,0.172,125,27550,0.171,3215,167871,57126.5,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,588.0,0.24,0.25,1.99,2.05,0.208,-0.792,0.132,179,50705,0.13,5407,197312,72653.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,589.0,0.1,0.11,2.83,2.92,0.108,-0.89,0.083,1833,55302,0.079,3988,162832,46719.100000000006,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,590.0,0.04,0.05,3.76,3.87,0.048,-0.942,0.044,1983,95148,0.033,17328,309023,65907.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,591.0,0.02,0.03,4.72,4.85,0.027,-0.954,0.025,1126,84375,0.005,4819,217795,5224.5,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,592.0,0.01,0.02,5.72,5.84,0.016,-1.0,0.015,1812,130008,0.0,6334,326949,2718.0,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,593.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.012,4054,206986,0.0,18231,325628,4864.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,594.0,0.0,0.01,7.68,7.94,0.005,-1.0,0.005,2786,251086,0.0,19234,309764,1393.0,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,595.0,0.01,0.02,8.65,8.94,0.011,-1.0,0.008,6146,354919,0.0,4377,209921,4916.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,596.0,0.0,0.01,9.62,9.94,0.004,-1.0,0.003,4515,265925,0.0,2910,101878,1354.5,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,597.0,0.0,0.01,10.62,10.94,0.004,-1.0,0.003,4666,214882,0.0,2617,40831,1399.8000000000002,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,598.0,0.0,0.01,11.62,11.94,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,599.0,0.0,0.01,12.62,12.94,0.003,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,600.0,0.0,0.01,13.64,13.94,0.003,-1.0,0.002,11677,205131,0.0,2538,7175,2335.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,601.0,0.0,0.01,14.64,14.94,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,602.0,0.0,0.01,15.62,15.94,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,603.0,0.0,0.01,16.62,16.94,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,604.0,0.0,0.01,17.65,17.94,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,605.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,606.0,0.0,0.01,19.62,19.94,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,607.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,608.0,0.0,0.01,21.62,21.94,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,609.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,610.0,0.0,0.01,23.62,23.94,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,828210.8000000004]
["2025-02-27T15:41:35.000000000",586.195,611.0,0.0,0.01,24.62,24.94,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,828210.8000000004]
["2025-02-27T15:41:46.000000000",586.385,562.0,23.75,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,563.0,23.25,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,564.0,22.25,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,565.0,21.25,21.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,566.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,567.0,19.25,19.54,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,568.0,18.25,18.54,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,569.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,570.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,571.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,572.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,573.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,574.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,575.0,11.25,11.54,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,576.0,10.25,10.54,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,577.0,9.25,9.54,0.0,0.01,0.995,-0.004,0.004,13,16,0.004,2816,6929,1131.6,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,578.0,8.25,8.55,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,579.0,7.26,7.55,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20512,2386.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,580.0,6.26,6.55,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,48826,13748.799999999996,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,581.0,5.27,5.56,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47282,11094.6,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,582.0,4.3,4.57,0.04,0.05,0.955,-0.045,0.038,81,496,0.038,5312,77185,20493.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,583.0,3.43,3.54,0.08,0.09,0.912,-0.088,0.068,204,531,0.068,4142,76590,29552.800000000003,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,584.0,2.54,2.6,0.16,0.17,0.835,-0.165,0.111,133,1774,0.112,3169,105073,36969.1,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,585.0,1.72,1.77,0.34,0.35,0.706,-0.298,0.158,227,4539,0.158,21695,177938,346367.6,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,586.0,1.06,1.08,0.66,0.68,0.533,-0.471,0.186,225,9753,0.187,4256,115532,83772.2,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,587.0,0.57,0.59,1.17,1.19,0.351,-0.651,0.173,125,27583,0.171,3215,167926,57139.0,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,588.0,0.27,0.28,1.85,1.91,0.2,-0.803,0.129,179,50775,0.127,5407,197624,70978.0,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,589.0,0.11,0.12,2.69,2.75,0.101,-0.897,0.08,1833,55358,0.075,3988,162892,44574.0,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,590.0,0.04,0.05,3.59,3.69,0.048,-0.943,0.044,1983,95212,0.032,17328,309033,64174.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,591.0,0.02,0.03,4.55,4.68,0.027,-0.954,0.025,1126,84387,0.005,4819,217795,5224.5,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,592.0,0.01,0.02,5.54,5.66,0.016,-1.0,0.015,1812,130023,0.0,6334,326949,2718.0,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,593.0,0.01,0.02,6.47,6.76,0.014,-1.0,0.011,4054,207004,0.0,18231,325628,4459.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,594.0,0.0,0.01,7.52,7.76,0.005,-1.0,0.005,2786,251086,0.0,19234,309764,1393.0,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,595.0,0.01,0.02,8.47,8.76,0.011,-1.0,0.008,6146,354919,0.0,4377,209926,4916.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,596.0,0.0,0.01,9.48,9.76,0.004,-1.0,0.003,4515,265925,0.0,2910,101878,1354.5,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,597.0,0.0,0.01,10.48,10.77,0.004,-1.0,0.003,4666,214882,0.0,2617,40832,1399.8000000000002,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,598.0,0.0,0.01,11.48,11.77,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,599.0,0.0,0.01,12.46,12.77,0.003,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,600.0,0.0,0.01,13.44,13.75,0.003,-1.0,0.002,11677,205131,0.0,2538,7175,2335.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,601.0,0.0,0.01,14.44,14.75,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,602.0,0.0,0.01,15.48,15.75,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,603.0,0.0,0.01,16.46,16.75,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,604.0,0.0,0.01,17.44,17.75,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,605.0,0.0,0.01,18.46,18.75,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,606.0,0.0,0.01,19.46,19.75,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,607.0,0.0,0.01,20.46,20.75,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,608.0,0.0,0.01,21.46,21.75,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,609.0,0.0,0.01,22.46,22.75,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,610.0,0.0,0.01,23.46,23.75,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,829223.1000000003]
["2025-02-27T15:41:46.000000000",586.385,611.0,0.0,0.01,24.46,24.75,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,829223.1000000003]
["2025-02-27T15:41:57.000000000",586.285,562.0,23.75,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,563.0,23.13,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,564.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,565.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,566.0,20.13,20.43,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,567.0,19.13,19.43,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,568.0,18.13,18.43,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,569.0,17.16,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,570.0,16.16,16.43,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,571.0,15.16,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,572.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,573.0,13.18,13.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,574.0,12.13,12.43,0.0,0.01,1.0,-0.004,0.0,3,5,0.002,1564,2720,312.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,575.0,11.13,11.43,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7106,1460.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,576.0,10.18,10.43,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5170,702.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,577.0,9.14,9.43,0.0,0.01,1.0,-0.004,0.0,13,16,0.004,2816,6929,1126.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,578.0,8.14,8.43,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,579.0,7.14,7.43,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20512,1971.5,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,580.0,6.2,6.44,0.01,0.02,1.0,-0.014,0.0,128,962,0.013,10448,48827,13582.399999999998,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,581.0,5.21,5.45,0.02,0.03,0.963,-0.024,0.01,133,314,0.021,4910,47332,10444.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,582.0,4.18,4.46,0.04,0.05,0.951,-0.044,0.03,81,496,0.036,5312,77185,19366.2,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,583.0,3.34,3.44,0.08,0.09,0.919,-0.079,0.059,204,531,0.062,4142,76603,26884.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,584.0,2.45,2.51,0.17,0.18,0.85,-0.15,0.102,133,1774,0.103,3169,105101,33997.3,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,585.0,1.65,1.7,0.36,0.37,0.732,-0.269,0.151,227,4549,0.153,21695,177953,335361.2,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,586.0,1.0,1.02,0.7,0.71,0.564,-0.438,0.185,225,9753,0.186,4256,115542,83324.1,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,587.0,0.53,0.55,1.22,1.24,0.378,-0.623,0.181,125,27614,0.178,3215,167946,59489.5,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,588.0,0.25,0.26,1.92,1.98,0.218,-0.782,0.139,179,50903,0.137,5407,197630,76564.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,589.0,0.1,0.11,2.76,2.84,0.11,-0.887,0.087,1833,55360,0.082,3988,162902,48648.7,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,590.0,0.04,0.05,3.68,3.78,0.049,-0.941,0.046,1983,95220,0.034,17328,309055,68037.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,591.0,0.02,0.03,4.65,4.76,0.027,-0.952,0.026,1126,84391,0.005,4819,217795,5337.099999999999,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,592.0,0.01,0.02,5.64,5.76,0.016,-1.0,0.015,1812,130026,0.0,6334,326949,2718.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,593.0,0.01,0.02,6.57,6.88,0.014,-1.0,0.012,4054,207014,0.0,18231,325628,4864.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,594.0,0.0,0.01,7.58,7.87,0.005,-1.0,0.005,2786,251586,0.0,19234,309764,1393.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,595.0,0.01,0.02,8.56,8.87,0.011,-1.0,0.008,6146,355421,0.0,4377,209927,4916.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,596.0,0.0,0.01,9.58,9.87,0.004,-1.0,0.004,4515,265925,0.0,2910,101878,1806.0,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,597.0,0.0,0.01,10.58,10.87,0.004,-1.0,0.003,4666,214882,0.0,2617,40832,1399.8000000000002,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,598.0,0.0,0.01,11.58,11.87,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,599.0,0.0,0.01,12.57,12.87,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,600.0,0.0,0.01,13.56,13.87,0.003,-1.0,0.002,11677,205131,0.0,2538,7175,2335.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,601.0,0.0,0.01,14.56,14.87,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,602.0,0.0,0.01,15.57,15.87,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,603.0,0.0,0.01,16.57,16.87,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,604.0,0.0,0.01,17.57,17.87,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,605.0,0.0,0.01,18.57,18.87,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,606.0,0.0,0.01,19.57,19.87,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,607.0,0.0,0.01,20.57,20.87,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,608.0,0.0,0.01,21.57,21.87,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,609.0,0.0,0.01,22.57,22.87,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,610.0,0.0,0.01,23.57,23.87,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,826536.3000000003]
["2025-02-27T15:41:57.000000000",586.285,611.0,0.0,0.01,24.57,24.87,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,562.0,23.86,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,563.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,564.0,22.32,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,565.0,21.32,21.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,566.0,20.32,20.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,567.0,19.36,19.61,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,568.0,18.32,18.61,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,569.0,17.36,17.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,570.0,16.36,16.61,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,571.0,15.36,15.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,572.0,14.36,14.61,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,573.0,13.36,13.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,574.0,12.36,12.61,0.0,0.01,1.0,-0.004,0.0,3,5,0.002,1564,2720,312.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,575.0,11.36,11.61,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7106,1460.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,576.0,10.36,10.61,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5170,702.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,577.0,9.32,9.61,0.0,0.01,1.0,-0.004,0.0,13,16,0.004,2816,6929,1126.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,578.0,8.32,8.61,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,579.0,7.32,7.61,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20512,1971.5,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,580.0,6.38,6.62,0.01,0.02,1.0,-0.014,0.0,128,962,0.013,10448,48828,13582.399999999998,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,581.0,5.39,5.63,0.02,0.03,0.963,-0.024,0.01,133,314,0.021,4910,47332,10444.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,582.0,4.41,4.64,0.04,0.05,0.951,-0.044,0.03,81,496,0.036,5312,77187,19366.2,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,583.0,3.48,3.59,0.07,0.08,0.919,-0.079,0.059,204,531,0.062,4142,76614,26884.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,584.0,2.59,2.65,0.15,0.16,0.85,-0.15,0.102,133,1774,0.103,3169,105325,33997.3,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,585.0,1.76,1.81,0.32,0.33,0.732,-0.269,0.151,227,4592,0.153,21695,178291,335361.2,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,586.0,1.08,1.1,0.63,0.64,0.564,-0.438,0.185,225,9834,0.186,4256,115619,83324.1,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,587.0,0.59,0.6,1.12,1.15,0.378,-0.623,0.181,125,27771,0.178,3215,168123,59489.5,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,588.0,0.28,0.29,1.8,1.85,0.218,-0.782,0.139,179,50937,0.137,5407,197644,76564.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,589.0,0.12,0.13,2.63,2.69,0.11,-0.887,0.087,1833,55376,0.082,3988,162906,48648.7,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,590.0,0.04,0.05,3.54,3.64,0.049,-0.941,0.046,1983,95254,0.034,17328,309066,68037.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,591.0,0.02,0.03,4.49,4.62,0.027,-0.952,0.026,1126,84391,0.005,4819,217795,5337.099999999999,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,592.0,0.01,0.02,5.49,5.61,0.016,-1.0,0.015,1812,130043,0.0,6334,326949,2718.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,593.0,0.01,0.02,6.39,6.69,0.014,-1.0,0.012,4054,207014,0.0,18231,325628,4864.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,594.0,0.0,0.01,7.43,7.69,0.005,-1.0,0.005,2786,252621,0.0,19234,309764,1393.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,595.0,0.01,0.02,8.38,8.69,0.011,-1.0,0.008,6146,355948,0.0,4377,209927,4916.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,596.0,0.0,0.01,9.4,9.69,0.004,-1.0,0.004,4515,265925,0.0,2910,101878,1806.0,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,597.0,0.0,0.01,10.4,10.69,0.004,-1.0,0.003,4666,214883,0.0,2617,40832,1399.8000000000002,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,598.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,599.0,0.0,0.01,12.39,12.69,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,600.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,11677,205131,0.0,2538,7175,2335.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,601.0,0.0,0.01,14.38,14.68,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,602.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,603.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,604.0,0.0,0.01,17.38,17.68,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,605.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,606.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,607.0,0.0,0.01,20.39,20.68,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,608.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,609.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,610.0,0.0,0.01,23.39,23.68,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,826536.3000000003]
["2025-02-27T15:42:09.000000000",586.445,611.0,0.0,0.01,24.39,24.68,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,826536.3000000003]
["2025-02-27T15:42:20.000000000",586.295,562.0,23.06,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,563.0,23.15,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,564.0,22.15,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,565.0,21.15,21.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,566.0,20.15,20.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,567.0,19.15,19.45,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,568.0,18.15,18.45,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,569.0,17.15,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,570.0,16.15,16.45,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,571.0,15.15,15.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,572.0,14.15,14.45,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,573.0,13.15,13.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,574.0,12.15,12.45,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,575.0,11.15,11.45,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,576.0,10.15,10.45,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,577.0,9.15,9.45,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,578.0,8.15,8.45,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,579.0,7.16,7.46,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20512,1989.0,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,580.0,6.16,6.46,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,48829,12691.2,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,581.0,5.21,5.47,0.02,0.03,0.976,-0.024,0.02,133,314,0.02,4910,47382,10086.0,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,582.0,4.2,4.49,0.04,0.05,0.957,-0.043,0.035,81,496,0.035,5312,77187,18875.500000000004,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,583.0,3.34,3.44,0.08,0.09,0.928,-0.072,0.059,204,531,0.058,4142,76632,25227.2,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,584.0,2.45,2.51,0.17,0.18,0.862,-0.136,0.1,133,1775,0.098,3169,105328,32386.2,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,585.0,1.64,1.69,0.35,0.36,0.745,-0.251,0.151,227,4592,0.147,21695,178314,322344.2,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,586.0,1.0,1.02,0.69,0.71,0.577,-0.415,0.19,225,9842,0.186,4256,115669,83436.6,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,587.0,0.53,0.54,1.21,1.24,0.389,-0.603,0.18,125,27921,0.184,3215,168132,61405.99999999999,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,588.0,0.25,0.26,1.91,1.97,0.225,-0.768,0.142,179,50945,0.144,5407,197675,80402.59999999999,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,589.0,0.1,0.11,2.76,2.83,0.117,-0.88,0.09,1833,55380,0.089,3988,162914,51990.19999999999,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,590.0,0.04,0.05,3.68,3.79,0.05,-0.942,0.047,1983,95278,0.036,17328,309066,71700.9,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,591.0,0.02,0.03,4.66,4.77,0.028,-0.955,0.027,1126,84392,0.007,4819,217945,6413.500000000001,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,592.0,0.01,0.02,5.64,5.76,0.017,-1.0,0.016,1812,130061,0.0,6334,326949,2899.2000000000003,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,593.0,0.01,0.02,6.54,6.86,0.014,-1.0,0.012,4054,207018,0.0,18231,325628,4864.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,594.0,0.0,0.01,7.58,7.86,0.005,-1.0,0.005,2786,252621,0.0,19234,309764,1393.0,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,595.0,0.01,0.02,8.54,8.86,0.011,-1.0,0.008,6146,356453,0.0,4377,209932,4916.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,596.0,0.0,0.01,9.55,9.86,0.004,-1.0,0.004,4515,265925,0.0,2910,101878,1806.0,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,597.0,0.0,0.01,10.58,10.86,0.004,-1.0,0.003,4666,214883,0.0,2617,40832,1399.8000000000002,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,598.0,0.0,0.01,11.55,11.86,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,599.0,0.0,0.01,12.55,12.85,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,600.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,11677,205131,0.0,2538,7185,2335.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,601.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,602.0,0.0,0.01,15.55,15.85,0.003,-1.0,0.002,9888,77940,0.0,2338,1909,1977.6,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,603.0,0.0,0.01,16.55,16.85,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,604.0,0.0,0.01,17.53,17.85,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,605.0,0.0,0.01,18.55,18.85,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,606.0,0.0,0.01,19.55,19.85,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,607.0,0.0,0.01,20.55,20.85,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,608.0,0.0,0.01,21.55,21.85,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,609.0,0.0,0.01,22.55,22.85,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,610.0,0.0,0.01,23.55,23.85,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,822734.7000000003]
["2025-02-27T15:42:20.000000000",586.295,611.0,0.0,0.01,24.55,24.85,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,822734.7000000003]
["2025-02-27T15:42:31.000000000",586.23,562.0,23.06,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,563.0,23.09,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,564.0,22.09,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,565.0,21.09,21.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,566.0,20.09,20.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,567.0,19.09,19.39,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,568.0,18.09,18.39,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,569.0,17.09,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,570.0,16.09,16.39,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,571.0,15.09,15.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,572.0,14.09,14.39,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,573.0,13.09,13.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,574.0,12.09,12.39,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,575.0,11.09,11.39,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,576.0,10.1,10.39,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,577.0,9.1,9.39,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,578.0,8.1,8.39,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,579.0,7.1,7.4,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20512,1989.0,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,580.0,6.11,6.4,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50343,13748.799999999996,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,581.0,5.12,5.41,0.02,0.03,0.975,-0.025,0.021,133,314,0.021,4910,47382,10590.3,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,582.0,4.17,4.43,0.04,0.05,0.956,-0.044,0.037,81,496,0.037,5312,77190,19954.1,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,583.0,3.3,3.4,0.08,0.09,0.92,-0.08,0.064,204,531,0.064,4142,76633,27814.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,584.0,2.41,2.46,0.17,0.18,0.848,-0.152,0.106,133,1794,0.106,3169,105329,35001.2,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,585.0,1.6,1.65,0.37,0.38,0.724,-0.276,0.157,227,4595,0.157,21695,178881,344175.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,586.0,0.97,0.99,0.71,0.72,0.551,-0.449,0.19,225,9846,0.19,4256,115715,85139.0,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,587.0,0.51,0.52,1.24,1.27,0.364,-0.636,0.178,125,27938,0.178,3215,168154,59452.0,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,588.0,0.24,0.25,1.95,2.0,0.206,-0.793,0.135,179,51048,0.134,5407,197675,74870.3,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,589.0,0.1,0.11,2.82,2.88,0.103,-0.895,0.083,1833,55503,0.079,3988,162914,46719.100000000006,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,590.0,0.04,0.05,3.71,3.82,0.049,-0.942,0.045,1983,95287,0.033,17328,309067,66105.90000000001,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,591.0,0.02,0.03,4.68,4.81,0.027,-0.954,0.025,1126,84393,0.006,4819,217948,5706.400000000001,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,592.0,0.01,0.02,5.68,5.8,0.016,-1.0,0.015,1812,130068,0.0,6334,326949,2718.0,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,593.0,0.01,0.02,6.61,6.92,0.014,-1.0,0.012,4054,207021,0.0,18231,325629,4864.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,594.0,0.0,0.01,7.64,7.91,0.005,-1.0,0.005,2786,252621,0.0,19234,309764,1393.0,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,595.0,0.01,0.02,8.6,8.91,0.011,-1.0,0.008,6146,356459,0.0,4377,209933,4916.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,596.0,0.0,0.01,9.62,9.91,0.004,-1.0,0.003,4515,265925,0.0,2910,101878,1354.5,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,597.0,0.0,0.01,10.61,10.91,0.004,-1.0,0.003,4666,214883,0.0,2617,40832,1399.8000000000002,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,598.0,0.0,0.01,11.61,11.91,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,599.0,0.0,0.01,12.61,12.91,0.004,-1.0,0.002,7528,144449,0.0,1993,6720,1505.6,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,600.0,0.0,0.01,13.6,13.91,0.003,-1.0,0.002,11677,205131,0.0,2538,7185,2335.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,601.0,0.0,0.01,14.6,14.91,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,602.0,0.0,0.01,15.61,15.91,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,603.0,0.0,0.01,16.61,16.91,0.003,-1.0,0.001,8319,60255,0.0,2094,1370,831.9000000000001,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,604.0,0.0,0.01,17.6,17.91,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,605.0,0.0,0.01,18.61,18.91,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,606.0,0.0,0.01,19.61,19.91,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,607.0,0.0,0.01,20.61,20.91,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,608.0,0.0,0.01,21.61,21.91,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,609.0,0.0,0.01,22.61,22.91,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,610.0,0.0,0.01,23.61,23.91,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,834418.8000000005]
["2025-02-27T15:42:31.000000000",586.23,611.0,0.0,0.01,24.61,24.91,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,834418.8000000005]
["2025-02-27T15:42:43.000000000",586.13,562.0,23.06,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,563.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,564.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,565.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,566.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,567.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,568.0,18.0,18.32,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,569.0,17.0,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,570.0,16.0,16.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,571.0,15.0,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,572.0,14.0,14.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,573.0,13.0,13.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,574.0,12.04,12.32,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,575.0,11.0,11.32,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,576.0,10.0,10.32,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,577.0,9.0,9.32,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,578.0,8.01,8.32,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,579.0,7.01,7.32,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20512,2386.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,580.0,6.05,6.33,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50343,13748.799999999996,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,581.0,5.06,5.34,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,582.0,4.06,4.33,0.04,0.05,0.955,-0.045,0.039,81,496,0.039,5312,77190,21032.7,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,583.0,3.2,3.31,0.09,0.1,0.912,-0.088,0.068,204,531,0.068,4142,76674,29552.800000000003,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,584.0,2.33,2.4,0.19,0.2,0.839,-0.161,0.112,133,1795,0.112,3169,105331,36982.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,585.0,1.54,1.6,0.39,0.4,0.706,-0.294,0.162,227,4597,0.162,21695,178920,355136.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,586.0,0.92,0.94,0.75,0.77,0.529,-0.471,0.192,225,10056,0.192,4256,115832,86035.20000000001,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,587.0,0.48,0.49,1.3,1.33,0.344,-0.654,0.174,125,28052,0.172,3215,168273,57472.99999999999,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,588.0,0.22,0.23,2.03,2.09,0.192,-0.807,0.129,179,51190,0.128,5407,197696,71518.7,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,589.0,0.09,0.1,2.86,2.96,0.094,-0.903,0.078,1833,55519,0.073,3988,162924,43409.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,590.0,0.04,0.05,3.8,3.92,0.048,-0.944,0.043,1983,95294,0.032,17328,309070,63976.5,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,591.0,0.02,0.03,4.77,4.91,0.026,-0.955,0.025,1126,84393,0.005,4819,217949,5224.5,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,592.0,0.01,0.02,5.76,5.89,0.015,-1.0,0.014,1812,130078,0.0,6334,326949,2536.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,593.0,0.01,0.02,6.7,6.98,0.014,-1.0,0.011,4054,207032,0.0,18231,325629,4459.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,594.0,0.0,0.01,7.68,8.01,0.005,-1.0,0.005,2786,252621,0.0,19234,309764,1393.0,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,595.0,0.0,0.01,8.7,9.0,0.005,-1.0,0.004,6146,356497,0.0,4377,209933,2458.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,596.0,0.0,0.01,9.69,10.0,0.004,-1.0,0.003,4515,265925,0.0,2910,101878,1354.5,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,597.0,0.0,0.01,10.71,11.0,0.004,-1.0,0.003,4666,214884,0.0,2617,40832,1399.8000000000002,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,598.0,0.0,0.01,11.68,12.0,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,599.0,0.0,0.01,12.7,13.0,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,600.0,0.0,0.01,13.67,14.0,0.003,-1.0,0.002,11677,205131,0.0,2538,7185,2335.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,601.0,0.0,0.01,14.67,15.0,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,602.0,0.0,0.01,15.7,16.0,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,603.0,0.0,0.01,16.7,17.0,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,604.0,0.0,0.01,17.69,18.0,0.003,-1.0,0.001,9994,27886,0.0,947,1097,999.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,605.0,0.0,0.01,18.7,19.0,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,606.0,0.0,0.01,19.7,20.0,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,607.0,0.0,0.01,20.68,21.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,608.0,0.0,0.01,21.68,22.0,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,609.0,0.0,0.01,22.7,23.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,610.0,0.0,0.01,23.68,24.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,837976.5000000003]
["2025-02-27T15:42:43.000000000",586.13,611.0,0.0,0.01,24.7,25.0,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,562.0,22.86,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,563.0,22.98,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,564.0,21.98,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,565.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,566.0,19.98,20.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,567.0,19.0,19.31,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,568.0,17.98,18.31,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,569.0,16.98,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,570.0,15.98,16.31,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,571.0,14.98,15.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,572.0,13.98,14.31,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,573.0,12.98,13.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,574.0,11.98,12.31,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,575.0,10.99,11.31,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,576.0,9.99,10.31,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5170,705.3000000000001,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,577.0,8.99,9.31,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,578.0,7.99,8.31,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,579.0,6.99,7.32,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,580.0,6.0,6.32,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50343,13748.799999999996,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,581.0,5.01,5.33,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,582.0,4.06,4.32,0.04,0.05,0.955,-0.045,0.039,81,496,0.039,5312,77190,21032.7,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,583.0,3.2,3.3,0.09,0.1,0.912,-0.088,0.068,204,531,0.068,4142,76676,29552.800000000003,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,584.0,2.31,2.38,0.19,0.2,0.839,-0.161,0.112,133,1795,0.112,3169,105362,36982.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,585.0,1.52,1.58,0.39,0.4,0.706,-0.294,0.162,227,4597,0.162,21695,178948,355136.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,586.0,0.91,0.93,0.76,0.77,0.529,-0.471,0.192,225,10062,0.192,4256,115934,86035.20000000001,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,587.0,0.47,0.48,1.3,1.34,0.344,-0.654,0.174,125,28139,0.172,3215,168449,57472.99999999999,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,588.0,0.21,0.22,2.04,2.1,0.192,-0.807,0.129,179,51232,0.128,5407,197698,71518.7,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,589.0,0.09,0.1,2.88,2.98,0.094,-0.903,0.078,1833,55535,0.073,3988,162924,43409.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,590.0,0.04,0.05,3.82,3.93,0.048,-0.944,0.043,1983,95365,0.032,17328,309070,63976.5,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,591.0,0.02,0.03,4.8,4.91,0.026,-0.955,0.025,1126,84395,0.005,4819,217949,5224.5,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,592.0,0.01,0.02,5.79,5.91,0.015,-1.0,0.014,1812,130079,0.0,6334,326949,2536.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,593.0,0.01,0.02,6.7,6.98,0.014,-1.0,0.011,4054,207033,0.0,18231,325629,4459.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,594.0,0.0,0.01,7.72,8.02,0.005,-1.0,0.005,2786,252627,0.0,19234,309764,1393.0,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,595.0,0.0,0.01,8.72,9.02,0.005,-1.0,0.004,6146,356532,0.0,4377,209933,2458.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,596.0,0.0,0.01,9.69,10.0,0.004,-1.0,0.003,4515,265925,0.0,2910,101878,1354.5,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,597.0,0.0,0.01,10.73,11.02,0.004,-1.0,0.003,4666,214884,0.0,2617,40832,1399.8000000000002,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,598.0,0.0,0.01,11.69,12.02,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,599.0,0.0,0.01,12.69,13.02,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,600.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,11677,205131,0.0,2538,7187,2335.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,601.0,0.0,0.01,14.67,15.02,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,602.0,0.0,0.01,15.69,16.02,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,603.0,0.0,0.01,16.69,17.02,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,604.0,0.0,0.01,17.67,18.02,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,605.0,0.0,0.01,18.69,19.02,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,606.0,0.0,0.01,19.69,20.02,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,607.0,0.0,0.01,20.69,21.02,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,608.0,0.0,0.01,21.69,22.02,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,609.0,0.0,0.01,22.69,23.02,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,610.0,0.0,0.01,23.73,24.02,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,837976.5000000003]
["2025-02-27T15:42:54.000000000",586.115,611.0,0.0,0.01,24.72,25.02,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,837976.5000000003]
["2025-02-27T15:43:06.000000000",586.12,562.0,23.97,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,563.0,22.97,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,564.0,22.0,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,565.0,20.97,21.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,566.0,20.0,20.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,567.0,19.0,19.29,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,568.0,17.97,18.29,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,569.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,570.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,571.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,572.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,573.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,574.0,12.0,12.29,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,575.0,11.0,11.29,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,576.0,10.0,10.29,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,577.0,8.97,9.29,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,578.0,7.97,8.3,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,579.0,6.98,7.3,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,580.0,6.01,6.23,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50343,13748.799999999996,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,581.0,5.02,5.24,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,582.0,4.04,4.29,0.04,0.05,0.955,-0.045,0.039,81,496,0.039,5312,77190,21032.7,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,583.0,3.18,3.3,0.09,0.1,0.911,-0.089,0.069,204,531,0.07,4142,76707,30401.60000000001,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,584.0,2.31,2.37,0.19,0.2,0.833,-0.168,0.114,133,1795,0.115,3169,105487,37959.7,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,585.0,1.52,1.56,0.39,0.4,0.7,-0.301,0.163,227,4617,0.165,21695,179066,361667.6,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,586.0,0.91,0.93,0.76,0.77,0.523,-0.48,0.191,225,10195,0.193,4256,116396,86438.3,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,587.0,0.47,0.48,1.3,1.34,0.338,-0.664,0.174,125,28271,0.172,3215,168496,57472.99999999999,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,588.0,0.21,0.22,2.04,2.1,0.187,-0.814,0.127,179,51248,0.125,5407,197734,69860.79999999999,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,589.0,0.08,0.09,2.89,2.99,0.094,-0.903,0.077,1833,55536,0.071,3988,162942,42428.9,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,590.0,0.03,0.04,3.83,3.93,0.047,-0.943,0.043,1983,95400,0.031,17328,309177,62243.7,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,591.0,0.02,0.03,4.8,4.93,0.026,-0.954,0.024,1126,84412,0.005,4819,217988,5111.9,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,592.0,0.01,0.02,5.8,5.93,0.015,-1.0,0.014,1812,130384,0.0,6334,326956,2536.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,593.0,0.01,0.02,6.76,7.01,0.014,-1.0,0.011,4054,207033,0.0,18231,325641,4459.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,594.0,0.0,0.01,7.78,8.01,0.005,-1.0,0.005,2786,252627,0.0,19234,309822,1393.0,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,595.0,0.0,0.01,8.7,9.01,0.005,-1.0,0.004,6146,356567,0.0,4377,209933,2458.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,596.0,0.0,0.01,9.79,10.01,0.004,-1.0,0.003,4515,265925,0.0,2910,101879,1354.5,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,597.0,0.0,0.01,10.78,11.01,0.004,-1.0,0.003,4666,214884,0.0,2617,40832,1399.8000000000002,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,598.0,0.0,0.01,11.71,12.01,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,599.0,0.0,0.01,12.72,13.01,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,600.0,0.0,0.01,13.77,14.0,0.003,-1.0,0.002,11677,205131,0.0,2538,7187,2335.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,601.0,0.0,0.01,14.77,15.0,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,602.0,0.0,0.01,15.71,16.0,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,603.0,0.0,0.01,16.71,17.0,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,604.0,0.0,0.01,17.77,18.0,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,605.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,606.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,607.0,0.0,0.01,20.71,21.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,608.0,0.0,0.01,21.71,22.03,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,609.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,610.0,0.0,0.01,23.71,24.03,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,842252.7000000005]
["2025-02-27T15:43:06.000000000",586.12,611.0,0.0,0.01,23.72,26.24,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,842252.7000000005]
["2025-02-27T15:43:17.000000000",586.11,562.0,24.01,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,563.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,564.0,22.01,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,565.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,566.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,567.0,19.01,19.27,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,568.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,569.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,570.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,571.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,572.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,573.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,574.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,575.0,11.01,11.29,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,576.0,10.01,10.29,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,577.0,8.98,9.29,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,578.0,7.98,8.3,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,579.0,6.98,7.3,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,580.0,6.03,6.28,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50345,13748.799999999996,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,581.0,5.0,5.29,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,582.0,4.05,4.31,0.04,0.05,0.955,-0.045,0.039,81,496,0.039,5312,77200,21032.7,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,583.0,3.16,3.28,0.08,0.09,0.918,-0.082,0.067,204,531,0.067,4142,76710,29118.2,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,584.0,2.31,2.36,0.19,0.2,0.839,-0.161,0.112,133,1795,0.112,3169,105506,36982.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,585.0,1.52,1.56,0.4,0.41,0.707,-0.294,0.163,227,4650,0.162,21695,179076,355159.10000000003,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,586.0,0.9,0.92,0.76,0.78,0.529,-0.471,0.193,225,10461,0.191,4256,116458,85632.09999999999,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,587.0,0.46,0.48,1.31,1.35,0.344,-0.657,0.174,125,28315,0.175,3215,168604,58437.5,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,588.0,0.21,0.22,2.05,2.11,0.192,-0.812,0.129,179,51309,0.128,5407,197827,71518.7,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,589.0,0.09,0.1,2.9,2.99,0.094,-0.903,0.078,1833,55539,0.073,3988,162942,43409.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,590.0,0.03,0.04,3.85,3.95,0.04,-0.949,0.039,1983,95526,0.025,17328,309177,51053.7,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,591.0,0.02,0.03,4.81,4.94,0.026,-0.955,0.025,1126,84422,0.005,4819,217988,5224.5,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,592.0,0.01,0.02,5.82,5.92,0.015,-1.0,0.014,1812,130384,0.0,6334,326963,2536.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,593.0,0.01,0.02,6.73,7.04,0.014,-1.0,0.011,4054,207033,0.0,18231,325657,4459.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,594.0,0.0,0.01,7.76,8.04,0.005,-1.0,0.005,2786,252627,0.0,19234,309822,1393.0,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,595.0,0.0,0.01,8.72,9.03,0.005,-1.0,0.004,6146,356567,0.0,4377,209933,2458.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,596.0,0.0,0.01,9.71,10.03,0.004,-1.0,0.003,4515,265925,0.0,2910,101879,1354.5,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,597.0,0.0,0.01,10.73,11.03,0.004,-1.0,0.003,4666,214884,0.0,2617,40832,1399.8000000000002,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,598.0,0.0,0.01,11.73,12.03,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,599.0,0.0,0.01,12.73,13.03,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,600.0,0.0,0.01,13.72,14.03,0.003,-1.0,0.002,11677,205131,0.0,2538,7187,2335.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,601.0,0.0,0.01,14.72,15.03,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,602.0,0.0,0.01,15.73,16.03,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,603.0,0.0,0.01,16.73,17.03,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,604.0,0.0,0.01,17.72,18.03,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,605.0,0.0,0.01,18.73,19.03,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,606.0,0.0,0.01,19.73,20.03,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,607.0,0.0,0.01,20.73,21.03,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,608.0,0.0,0.01,21.71,22.03,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,609.0,0.0,0.01,22.73,23.03,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,610.0,0.0,0.01,23.73,24.03,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,825203.2000000004]
["2025-02-27T15:43:17.000000000",586.11,611.0,0.0,0.01,23.64,26.19,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,825203.2000000004]
["2025-02-27T15:43:28.000000000",586.165,562.0,24.01,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,563.0,23.01,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,564.0,22.01,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,565.0,21.01,21.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,566.0,20.01,20.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,567.0,19.01,19.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,568.0,18.01,18.32,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,569.0,17.01,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,570.0,16.01,16.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,571.0,15.01,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,572.0,14.01,14.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,573.0,13.01,13.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,574.0,12.01,12.32,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,575.0,11.01,11.35,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,576.0,10.01,10.32,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,577.0,9.01,9.32,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,578.0,8.02,8.32,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,579.0,7.02,7.33,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,580.0,6.03,6.31,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50345,13748.799999999996,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,581.0,5.04,5.38,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,582.0,4.06,4.3,0.04,0.05,0.955,-0.045,0.039,81,496,0.039,5312,77201,21032.7,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,583.0,3.21,3.32,0.08,0.09,0.918,-0.082,0.067,204,531,0.067,4142,76722,29118.2,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,584.0,2.33,2.38,0.18,0.19,0.838,-0.162,0.113,133,1795,0.113,3169,105519,37312.600000000006,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,585.0,1.54,1.58,0.38,0.39,0.705,-0.296,0.163,227,4650,0.164,21695,179190,359498.10000000003,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,586.0,0.92,0.93,0.73,0.75,0.527,-0.475,0.193,225,10474,0.195,4256,116534,87334.5,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,587.0,0.47,0.48,1.27,1.31,0.339,-0.662,0.177,125,28381,0.176,3215,168709,58796.49999999999,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,588.0,0.21,0.22,2.01,2.07,0.188,-0.812,0.128,179,51323,0.127,5407,197947,70960.1,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,589.0,0.08,0.09,2.85,2.96,0.088,-0.909,0.076,1833,55563,0.07,3988,162943,41846.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,590.0,0.03,0.04,3.81,3.91,0.04,-0.949,0.039,1983,95531,0.024,17328,309184,49320.9,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,591.0,0.02,0.03,4.77,4.88,0.026,-0.954,0.024,1126,84426,0.005,4819,217988,5111.9,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,592.0,0.01,0.02,5.76,5.89,0.015,-1.0,0.014,1812,130434,0.0,6334,326963,2536.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,593.0,0.01,0.02,6.73,7.0,0.014,-1.0,0.011,4054,207033,0.0,18231,325657,4459.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,594.0,0.0,0.01,7.73,8.0,0.005,-1.0,0.005,2786,252627,0.0,19234,309822,1393.0,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,595.0,0.0,0.01,8.72,8.99,0.005,-1.0,0.004,6146,356567,0.0,4377,209933,2458.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,596.0,0.0,0.01,9.68,9.99,0.004,-1.0,0.003,4515,265925,0.0,2910,101879,1354.5,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,597.0,0.0,0.01,10.73,10.99,0.004,-1.0,0.003,4666,214884,0.0,2617,40832,1399.8000000000002,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,598.0,0.0,0.01,11.68,11.99,0.004,-1.0,0.003,5526,201441,0.0,2527,15663,1657.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,599.0,0.0,0.01,12.67,12.99,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,600.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,11677,205131,0.0,2538,7187,2335.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,601.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,602.0,0.0,0.01,15.53,15.99,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,603.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,604.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,605.0,0.0,0.01,18.65,18.99,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,606.0,0.0,0.01,19.73,19.99,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,607.0,0.0,0.01,20.68,20.99,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,608.0,0.0,0.01,21.68,21.99,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,609.0,0.0,0.01,22.68,22.99,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,610.0,0.0,0.01,23.73,23.99,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,827966.8000000005]
["2025-02-27T15:43:28.000000000",586.165,611.0,0.0,0.01,23.64,26.19,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,562.0,24.15,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,563.0,23.15,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,564.0,22.15,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,565.0,21.15,21.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,566.0,20.15,20.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,567.0,19.15,19.44,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,568.0,18.15,18.44,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,569.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,570.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,571.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,572.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,573.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,574.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,575.0,11.15,11.44,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,576.0,10.16,10.44,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,577.0,9.16,9.45,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,578.0,8.16,8.45,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,579.0,7.16,7.45,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,580.0,6.17,6.46,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50345,13748.799999999996,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,581.0,5.18,5.46,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,582.0,4.2,4.44,0.04,0.05,0.955,-0.045,0.039,81,496,0.039,5312,77202,21032.7,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,583.0,3.33,3.43,0.07,0.08,0.918,-0.082,0.067,204,531,0.067,4142,76723,29118.2,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,584.0,2.44,2.5,0.16,0.17,0.838,-0.162,0.113,133,1795,0.113,3169,105544,37312.600000000006,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,585.0,1.63,1.68,0.34,0.35,0.705,-0.296,0.163,227,4667,0.164,21695,179248,359498.10000000003,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,586.0,0.98,1.0,0.67,0.69,0.527,-0.475,0.193,225,10601,0.195,4256,116576,87334.5,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,587.0,0.51,0.53,1.19,1.22,0.339,-0.662,0.177,125,28558,0.176,3215,168760,58796.49999999999,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,588.0,0.23,0.24,1.9,1.96,0.188,-0.812,0.128,179,51331,0.127,5407,197952,70960.1,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,589.0,0.09,0.1,2.74,2.83,0.088,-0.909,0.076,1833,55568,0.07,3988,162962,41846.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,590.0,0.03,0.04,3.67,3.78,0.04,-0.949,0.039,1983,95538,0.024,17328,309194,49320.9,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,591.0,0.02,0.03,4.67,4.76,0.026,-0.954,0.024,1126,84426,0.005,4819,217991,5111.9,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,592.0,0.01,0.02,5.64,5.72,0.015,-1.0,0.014,1812,130454,0.0,6334,326973,2536.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,593.0,0.01,0.02,6.55,6.86,0.014,-1.0,0.011,4054,207033,0.0,18231,325659,4459.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,594.0,0.0,0.01,7.55,7.85,0.005,-1.0,0.005,2786,252627,0.0,19234,309822,1393.0,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,595.0,0.0,0.01,8.6,8.85,0.005,-1.0,0.004,6146,356567,0.0,4377,209935,2458.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,596.0,0.0,0.01,9.56,9.85,0.004,-1.0,0.003,4515,265925,0.0,2910,101880,1354.5,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,597.0,0.0,0.01,10.61,10.85,0.004,-1.0,0.003,4666,214885,0.0,2617,40832,1399.8000000000002,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,598.0,0.0,0.01,11.56,11.85,0.004,-1.0,0.003,5526,201442,0.0,2527,15663,1657.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,599.0,0.0,0.01,12.56,12.85,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,600.0,0.0,0.01,13.54,13.85,0.003,-1.0,0.002,11677,205131,0.0,2538,7187,2335.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,601.0,0.0,0.01,14.54,14.85,0.003,-1.0,0.002,10652,85541,0.0,1157,1175,2130.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,602.0,0.0,0.01,15.56,15.85,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,603.0,0.0,0.01,16.56,16.85,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,604.0,0.0,0.01,17.54,17.85,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,605.0,0.0,0.01,18.56,18.85,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,606.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,607.0,0.0,0.01,20.56,20.85,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,608.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,609.0,0.0,0.01,22.56,22.85,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,610.0,0.0,0.01,23.56,23.85,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,827966.8000000005]
["2025-02-27T15:43:40.000000000",586.3,611.0,0.0,0.01,23.69,26.06,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,827966.8000000005]
["2025-02-27T15:43:51.000000000",586.24,562.0,24.1,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,563.0,23.1,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,564.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,565.0,21.12,21.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,566.0,20.1,20.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,567.0,19.1,19.4,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,568.0,18.1,18.4,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,569.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,570.0,16.1,16.4,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,571.0,15.1,15.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,572.0,14.1,14.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,573.0,13.16,13.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,574.0,12.16,12.4,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,575.0,11.17,11.4,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,576.0,10.16,10.4,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,577.0,9.11,9.4,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,578.0,8.11,8.41,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,579.0,7.12,7.41,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,580.0,6.17,6.41,0.01,0.02,0.985,-0.015,0.013,128,962,0.013,10448,50356,13748.799999999996,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,581.0,5.18,5.42,0.02,0.03,0.975,-0.025,0.022,133,314,0.022,4910,47392,11094.6,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,582.0,4.16,4.43,0.04,0.05,0.956,-0.044,0.037,81,496,0.037,5312,77308,19954.1,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,583.0,3.29,3.4,0.07,0.08,0.926,-0.074,0.062,204,531,0.062,4142,76723,26945.2,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,584.0,2.4,2.47,0.16,0.17,0.853,-0.148,0.106,133,1795,0.107,3169,105547,35318.1,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,585.0,1.6,1.65,0.35,0.36,0.726,-0.274,0.158,227,4668,0.159,21695,179409,348537.10000000003,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,586.0,0.95,0.98,0.69,0.7,0.552,-0.45,0.193,225,10723,0.193,4256,116752,86483.3,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,587.0,0.5,0.51,1.22,1.25,0.362,-0.64,0.181,125,28680,0.181,3215,168777,60454.0,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,588.0,0.23,0.24,1.94,2.0,0.202,-0.798,0.136,179,51351,0.134,5407,197954,74888.20000000001,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,589.0,0.09,0.1,2.76,2.87,0.097,-0.901,0.082,1833,55570,0.077,3988,162962,45738.2,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,590.0,0.03,0.04,3.7,3.82,0.041,-0.948,0.041,1983,95551,0.026,17328,309194,53183.09999999999,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,591.0,0.02,0.03,4.66,4.8,0.027,-0.954,0.025,1126,84428,0.006,4819,217992,5706.400000000001,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,592.0,0.01,0.02,5.65,5.8,0.016,-1.0,0.015,1812,130454,0.0,6334,326975,2718.0,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,593.0,0.01,0.02,6.6,6.91,0.014,-1.0,0.012,4054,207040,0.0,18231,325659,4864.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,594.0,0.0,0.01,7.61,7.9,0.005,-1.0,0.005,2786,252627,0.0,19234,309822,1393.0,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,595.0,0.0,0.01,8.7,8.89,0.005,-1.0,0.004,6146,356567,0.0,4377,209935,2458.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,596.0,0.0,0.01,9.6,9.9,0.004,-1.0,0.003,4515,265925,0.0,2910,101880,1354.5,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,597.0,0.0,0.01,10.61,10.9,0.004,-1.0,0.003,4666,214885,0.0,2617,40836,1399.8000000000002,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,598.0,0.0,0.01,11.6,11.89,0.004,-1.0,0.003,5526,201442,0.0,2527,15663,1657.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,599.0,0.0,0.01,12.6,12.9,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,600.0,0.0,0.01,13.58,13.9,0.003,-1.0,0.002,11677,205131,0.0,2538,7187,2335.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,601.0,0.0,0.01,14.58,14.9,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,602.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,603.0,0.0,0.01,16.6,16.9,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,604.0,0.0,0.01,17.58,17.9,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,605.0,0.0,0.01,18.6,18.9,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,606.0,0.0,0.01,19.6,19.9,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,607.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,608.0,0.0,0.01,21.6,21.9,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,609.0,0.0,0.01,22.6,22.9,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,610.0,0.0,0.01,23.6,23.9,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,824734.6000000003]
["2025-02-27T15:43:51.000000000",586.24,611.0,0.0,0.01,23.34,25.36,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,824734.6000000003]
["2025-02-27T15:44:02.000000000",586.51,562.0,24.35,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,563.0,23.35,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,564.0,22.35,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,565.0,21.35,21.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,566.0,20.35,20.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,567.0,19.35,19.68,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,568.0,18.35,18.68,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,569.0,17.35,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,570.0,16.35,16.68,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,571.0,15.35,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,572.0,14.35,14.68,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,573.0,13.35,13.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,574.0,12.42,12.68,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2720,313.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,575.0,11.35,11.68,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,576.0,10.35,10.68,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,577.0,9.36,9.68,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,578.0,8.36,8.69,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,579.0,7.36,7.68,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,580.0,6.42,6.69,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,50456,12691.2,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,581.0,5.37,5.7,0.02,0.03,0.976,-0.024,0.02,133,314,0.02,4910,47400,10086.0,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,582.0,4.44,4.67,0.03,0.04,0.965,-0.035,0.031,81,496,0.031,5312,77310,16718.3,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,583.0,3.52,3.64,0.06,0.06,0.935,-0.065,0.055,204,531,0.055,4142,76734,23903.0,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,584.0,2.62,2.69,0.12,0.13,0.869,-0.131,0.096,133,1796,0.096,3169,105600,31699.2,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,585.0,1.78,1.84,0.28,0.29,0.757,-0.243,0.148,227,4743,0.148,21695,180296,324445.6,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,586.0,1.09,1.11,0.57,0.58,0.592,-0.408,0.189,225,10949,0.19,4256,117571,85116.5,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,587.0,0.58,0.59,1.04,1.07,0.399,-0.6,0.189,125,29300,0.187,3215,168895,62483.00000000001,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,588.0,0.27,0.28,1.72,1.78,0.23,-0.77,0.147,179,52006,0.147,5407,197976,82114.2,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,589.0,0.11,0.12,2.55,2.62,0.114,-0.884,0.092,1833,55612,0.088,3988,162972,51957.99999999999,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,590.0,0.04,0.05,3.45,3.6,0.051,-0.94,0.049,1983,95551,0.037,17328,309227,73830.3,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,591.0,0.02,0.03,4.42,4.55,0.028,-0.953,0.027,1126,84428,0.007,4819,217992,6413.500000000001,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,592.0,0.01,0.02,5.4,5.55,0.017,-1.0,0.016,1812,130465,0.0,6334,326975,2899.2000000000003,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,593.0,0.01,0.02,6.36,6.66,0.014,-1.0,0.012,4054,207047,0.0,18231,325660,4864.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,594.0,0.0,0.01,7.39,7.65,0.005,-1.0,0.005,2786,252667,0.0,19234,309823,1393.0,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,595.0,0.0,0.01,8.35,8.64,0.005,-1.0,0.004,6146,356567,0.0,4377,210035,2458.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,596.0,0.0,0.01,9.37,9.65,0.004,-1.0,0.004,4515,265928,0.0,2910,101900,1806.0,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,597.0,0.0,0.01,10.33,10.65,0.004,-1.0,0.003,4666,214886,0.0,2617,40838,1399.8000000000002,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,598.0,0.0,0.01,11.36,11.65,0.004,-1.0,0.003,5526,201442,0.0,2527,15663,1657.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,599.0,0.0,0.01,12.36,12.65,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,600.0,0.0,0.01,13.35,13.65,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,601.0,0.0,0.01,14.35,14.65,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,602.0,0.0,0.01,15.34,15.65,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,603.0,0.0,0.01,16.34,16.65,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,604.0,0.0,0.01,17.35,17.65,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,605.0,0.0,0.01,18.34,18.65,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,606.0,0.0,0.01,19.34,19.65,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,607.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,608.0,0.0,0.01,21.36,21.65,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,609.0,0.0,0.01,22.34,22.65,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,610.0,0.0,0.01,23.36,23.65,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,824775.0000000003]
["2025-02-27T15:44:02.000000000",586.51,611.0,0.0,0.01,23.09,25.85,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,824775.0000000003]
["2025-02-27T15:44:14.000000000",586.375,562.0,24.23,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,563.0,23.23,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,564.0,22.23,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,565.0,21.23,21.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,566.0,20.23,20.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,567.0,19.23,19.54,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,568.0,18.23,18.54,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,569.0,17.23,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,570.0,16.23,16.54,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,571.0,15.23,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,572.0,14.23,14.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,573.0,13.23,13.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,574.0,12.23,12.54,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,575.0,11.27,11.54,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,576.0,10.23,10.54,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,577.0,9.23,9.54,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,578.0,8.23,8.54,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,579.0,7.24,7.54,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,580.0,6.28,6.55,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,50456,12691.2,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,581.0,5.25,5.56,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47402,8573.1,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,582.0,4.3,4.53,0.03,0.04,0.964,-0.036,0.033,81,496,0.033,5312,77311,17796.9,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,583.0,3.4,3.52,0.06,0.07,0.934,-0.066,0.057,204,531,0.058,4142,76735,25186.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,584.0,2.52,2.57,0.14,0.15,0.867,-0.134,0.1,133,1796,0.101,3169,105620,33336.9,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,585.0,1.69,1.74,0.31,0.32,0.747,-0.255,0.154,227,4748,0.156,21695,180633,341937.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,586.0,1.01,1.03,0.62,0.63,0.57,-0.429,0.196,225,10953,0.197,4256,117712,88253.2,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,587.0,0.53,0.54,1.13,1.15,0.374,-0.625,0.188,125,29338,0.187,3215,168922,62470.50000000001,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,588.0,0.24,0.25,1.82,1.88,0.207,-0.792,0.142,179,52057,0.141,5407,197977,78780.5,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,589.0,0.09,0.1,2.65,2.73,0.099,-0.898,0.085,1833,55622,0.08,3988,162973,47484.5,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,590.0,0.04,0.05,3.58,3.69,0.049,-0.941,0.046,1983,95581,0.034,17328,309256,68037.0,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,591.0,0.02,0.03,4.57,4.68,0.027,-0.953,0.026,1126,84431,0.006,4819,217992,5819.0,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,592.0,0.01,0.02,5.56,5.68,0.016,-1.0,0.016,1812,130465,0.0,6334,326975,2899.2000000000003,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,593.0,0.01,0.02,6.48,6.78,0.014,-1.0,0.012,4054,207047,0.0,18231,325660,4864.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,594.0,0.0,0.01,7.49,7.78,0.005,-1.0,0.005,2786,252667,0.0,19234,309823,1393.0,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,595.0,0.0,0.01,8.45,8.78,0.005,-1.0,0.004,6146,356567,0.0,4377,210035,2458.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,596.0,0.0,0.01,9.47,9.74,0.004,-1.0,0.004,4515,265928,0.0,2910,101901,1806.0,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,597.0,0.0,0.01,10.47,10.77,0.004,-1.0,0.003,4666,214886,0.0,2617,40838,1399.8000000000002,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,598.0,0.0,0.01,11.46,11.75,0.004,-1.0,0.003,5526,201442,0.0,2527,15663,1657.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,599.0,0.0,0.01,12.46,12.77,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,600.0,0.0,0.01,13.47,13.77,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,601.0,0.0,0.01,14.47,14.77,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,602.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,603.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,604.0,0.0,0.01,17.45,17.77,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,605.0,0.0,0.01,18.49,18.77,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,606.0,0.0,0.01,19.46,19.77,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,607.0,0.0,0.01,20.46,20.77,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,608.0,0.0,0.01,21.46,21.77,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,609.0,0.0,0.01,22.46,22.77,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,610.0,0.0,0.01,23.46,23.77,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,833683.2000000003]
["2025-02-27T15:44:14.000000000",586.375,611.0,0.0,0.01,23.2,25.83,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,562.0,24.17,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,563.0,23.17,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,564.0,22.17,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,565.0,21.17,21.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,566.0,20.17,20.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,567.0,19.18,19.43,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,568.0,18.17,18.47,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,569.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,570.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,571.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,572.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,573.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,574.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,575.0,11.19,11.47,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,576.0,10.18,10.47,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,577.0,9.18,9.47,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,578.0,8.18,8.47,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,579.0,7.18,7.48,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,580.0,6.19,6.44,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,50456,12691.2,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,581.0,5.2,5.45,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47403,8573.1,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,582.0,4.22,4.46,0.03,0.04,0.964,-0.036,0.033,81,496,0.033,5312,77311,17796.9,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,583.0,3.37,3.47,0.06,0.07,0.934,-0.066,0.057,204,531,0.058,4142,76736,25186.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,584.0,2.47,2.53,0.15,0.16,0.867,-0.134,0.1,133,1796,0.101,3169,105620,33336.9,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,585.0,1.65,1.69,0.32,0.33,0.747,-0.255,0.154,227,4749,0.156,21695,180647,341937.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,586.0,0.99,1.01,0.63,0.65,0.57,-0.429,0.196,225,10957,0.197,4256,117841,88253.2,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,587.0,0.51,0.52,1.14,1.18,0.374,-0.625,0.188,125,29550,0.187,3215,169124,62470.50000000001,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,588.0,0.23,0.24,1.85,1.92,0.207,-0.792,0.142,179,52081,0.141,5407,197980,78780.5,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,589.0,0.09,0.1,2.69,2.8,0.099,-0.898,0.085,1833,55637,0.08,3988,162983,47484.5,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,590.0,0.04,0.05,3.62,3.74,0.049,-0.941,0.046,1983,95596,0.034,17328,309382,68037.0,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,591.0,0.02,0.03,4.6,4.73,0.027,-0.953,0.026,1126,84431,0.006,4819,217992,5819.0,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,592.0,0.01,0.02,5.59,5.71,0.016,-1.0,0.016,1812,130465,0.0,6334,326977,2899.2000000000003,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,593.0,0.01,0.02,6.57,6.84,0.014,-1.0,0.012,4054,207047,0.0,18231,325660,4864.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,594.0,0.0,0.01,7.58,7.83,0.005,-1.0,0.005,2786,252667,0.0,19234,309823,1393.0,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,595.0,0.0,0.01,8.56,8.83,0.005,-1.0,0.004,6146,356567,0.0,4377,210235,2458.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,596.0,0.0,0.01,9.57,9.83,0.004,-1.0,0.004,4515,265928,0.0,2910,101901,1806.0,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,597.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,4666,214886,0.0,2617,40838,1399.8000000000002,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,598.0,0.0,0.01,11.54,11.75,0.004,-1.0,0.003,5526,201442,0.0,2527,15663,1657.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,599.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,600.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,601.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,602.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,603.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,604.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,605.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,606.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,607.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,608.0,0.0,0.01,21.53,21.83,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,609.0,0.0,0.01,22.57,22.83,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,610.0,0.0,0.01,23.53,23.83,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,833683.2000000003]
["2025-02-27T15:44:25.000000000",586.32,611.0,0.0,0.01,23.32,25.98,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,833683.2000000003]
["2025-02-27T15:44:36.000000000",586.4,562.0,24.27,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,563.0,23.27,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,564.0,22.27,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,565.0,21.27,21.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,566.0,20.27,20.57,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,567.0,19.27,19.57,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,568.0,18.27,18.57,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,569.0,17.27,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,570.0,16.27,16.57,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,571.0,15.27,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,572.0,14.27,14.57,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,573.0,13.27,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,574.0,12.27,12.57,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,575.0,11.27,11.57,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,576.0,10.27,10.57,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,577.0,9.27,9.57,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,578.0,8.27,8.57,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,579.0,7.28,7.57,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,580.0,6.28,6.58,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,50456,12691.2,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,581.0,5.29,5.59,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47403,8573.1,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,582.0,4.31,4.56,0.03,0.04,0.964,-0.036,0.033,81,496,0.033,5312,77311,17796.9,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,583.0,3.42,3.53,0.06,0.07,0.933,-0.066,0.058,204,531,0.058,4142,76736,25206.800000000003,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,584.0,2.53,2.59,0.13,0.14,0.859,-0.135,0.104,133,1796,0.102,3169,105625,33707.0,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,585.0,1.69,1.74,0.3,0.31,0.741,-0.255,0.158,227,4769,0.157,21695,180700,344198.10000000003,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,586.0,1.02,1.04,0.61,0.62,0.564,-0.431,0.199,225,11017,0.197,4256,117852,88320.7,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,587.0,0.53,0.55,1.11,1.13,0.369,-0.626,0.185,125,29553,0.187,3215,169144,62433.00000000001,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,588.0,0.24,0.25,1.8,1.86,0.205,-0.789,0.139,179,52093,0.14,5407,197985,78186.1,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,589.0,0.1,0.11,2.63,2.71,0.098,-0.899,0.084,1833,55647,0.08,3988,162983,47301.2,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,590.0,0.04,0.05,3.56,3.67,0.049,-0.943,0.046,1983,95597,0.035,17328,309382,69769.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,591.0,0.02,0.03,4.54,4.65,0.027,-0.955,0.026,1126,84431,0.006,4819,217992,5819.0,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,592.0,0.01,0.02,5.53,5.65,0.016,-1.0,0.016,1812,130467,0.0,6334,326977,2899.2000000000003,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,593.0,0.01,0.02,6.43,6.74,0.014,-1.0,0.012,4054,207048,0.0,18231,325662,4864.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,594.0,0.0,0.01,7.47,7.7,0.005,-1.0,0.005,2786,252667,0.0,19234,309825,1393.0,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,595.0,0.0,0.01,8.42,8.73,0.005,-1.0,0.004,6146,356567,0.0,4377,210235,2458.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,596.0,0.0,0.01,9.44,9.73,0.004,-1.0,0.004,4515,265930,0.0,2910,101901,1806.0,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,597.0,0.0,0.01,10.43,10.73,0.004,-1.0,0.003,4666,214886,0.0,2617,40838,1399.8000000000002,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,598.0,0.0,0.01,11.44,11.73,0.004,-1.0,0.003,5526,201442,0.0,2527,15663,1657.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,599.0,0.0,0.01,12.43,12.73,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,600.0,0.0,0.01,13.42,13.73,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,601.0,0.0,0.01,14.42,14.73,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,602.0,0.0,0.01,15.43,15.73,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,603.0,0.0,0.01,16.43,16.73,0.003,-1.0,0.001,8319,60261,0.0,2094,1370,831.9000000000001,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,604.0,0.0,0.01,17.42,17.73,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,605.0,0.0,0.01,18.43,18.73,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,606.0,0.0,0.01,19.43,19.73,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,607.0,0.0,0.01,20.44,20.73,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,608.0,0.0,0.01,21.43,21.73,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,609.0,0.0,0.01,22.43,22.73,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,610.0,0.0,0.01,23.43,23.73,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,837319.1000000003]
["2025-02-27T15:44:36.000000000",586.4,611.0,0.0,0.01,23.96,25.95,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,837319.1000000003]
["2025-02-27T15:44:47.000000000",586.43,562.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,563.0,23.33,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,564.0,22.33,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,565.0,21.29,21.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,566.0,20.29,20.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,567.0,19.33,19.59,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,568.0,18.29,18.59,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,569.0,17.29,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,570.0,16.29,16.59,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,571.0,15.29,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,572.0,14.33,14.59,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,573.0,13.33,13.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,574.0,12.33,12.59,0.0,0.01,0.996,-0.003,0.002,3,5,0.002,1564,2720,313.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,575.0,11.33,11.59,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,576.0,10.33,10.59,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,577.0,9.29,9.59,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,578.0,8.3,8.59,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,579.0,7.3,7.6,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,580.0,6.34,6.6,0.01,0.02,0.986,-0.014,0.012,128,962,0.012,10448,50481,12691.2,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,581.0,5.31,5.61,0.01,0.02,0.983,-0.017,0.016,133,314,0.016,4910,47403,8068.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,582.0,4.37,4.61,0.03,0.04,0.964,-0.036,0.032,81,496,0.032,5312,77322,17257.600000000002,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,583.0,3.46,3.57,0.06,0.07,0.934,-0.066,0.057,204,531,0.057,4142,76739,24772.200000000004,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,584.0,2.56,2.62,0.13,0.14,0.872,-0.128,0.099,133,1796,0.099,3169,105649,32689.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,585.0,1.72,1.76,0.28,0.3,0.755,-0.245,0.155,227,4769,0.155,21695,180703,339791.0,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,586.0,1.04,1.06,0.58,0.6,0.581,-0.419,0.199,225,11031,0.199,4256,117855,89171.90000000001,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,587.0,0.54,0.56,1.08,1.1,0.385,-0.616,0.188,125,29645,0.188,3215,169177,62791.99999999999,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,588.0,0.25,0.26,1.78,1.83,0.214,-0.786,0.145,179,52106,0.144,5407,198055,80456.3,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,589.0,0.1,0.11,2.61,2.68,0.106,-0.892,0.088,1833,55653,0.084,3988,162983,49629.600000000006,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,590.0,0.04,0.05,3.53,3.63,0.05,-0.942,0.047,1983,95608,0.036,17328,309398,71700.9,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,591.0,0.02,0.03,4.51,4.61,0.027,-0.955,0.027,1126,84431,0.007,4819,217992,6413.500000000001,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,592.0,0.01,0.02,5.48,5.6,0.017,-1.0,0.016,1812,130467,0.0,6334,326977,2899.2000000000003,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,593.0,0.01,0.02,6.41,6.72,0.014,-1.0,0.012,4054,207050,0.0,18231,325662,4864.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,594.0,0.0,0.01,7.41,7.7,0.005,-1.0,0.005,2786,252667,0.0,19234,309837,1393.0,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,595.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,6146,356567,0.0,4377,210236,2458.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,596.0,0.0,0.01,9.41,9.71,0.004,-1.0,0.004,4515,265930,0.0,2910,101901,1806.0,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,597.0,0.0,0.01,10.41,10.71,0.004,-1.0,0.003,4666,214886,0.0,2617,40838,1399.8000000000002,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,598.0,0.0,0.01,11.41,11.71,0.004,-1.0,0.003,5526,201445,0.0,2527,15663,1657.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,599.0,0.0,0.01,12.41,12.71,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,600.0,0.0,0.01,13.42,13.71,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,601.0,0.0,0.01,14.42,14.71,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,602.0,0.0,0.01,15.41,15.71,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,603.0,0.0,0.01,16.41,16.71,0.003,-1.0,0.001,8319,60261,0.0,2094,1374,831.9000000000001,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,604.0,0.0,0.01,17.42,17.71,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,605.0,0.0,0.01,18.41,18.71,0.003,-1.0,0.001,13004,22091,0.0,1101,607,1300.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,606.0,0.0,0.01,19.41,19.71,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,607.0,0.0,0.01,20.41,20.71,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,608.0,0.0,0.01,21.41,21.71,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,609.0,0.0,0.01,22.41,22.71,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,610.0,0.0,0.01,23.41,23.71,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,838751.0000000003]
["2025-02-27T15:44:47.000000000",586.43,611.0,0.0,0.01,23.15,25.94,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,838751.0000000003]
["2025-02-27T15:44:59.000000000",586.31,562.0,24.19,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,563.0,23.19,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,564.0,22.18,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,565.0,21.19,21.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,566.0,20.19,20.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,567.0,19.18,19.48,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,568.0,18.19,18.48,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,569.0,17.18,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,570.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,571.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,572.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,573.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,574.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,575.0,11.19,11.48,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,576.0,10.19,10.48,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,577.0,9.19,9.48,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,578.0,8.19,8.48,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,579.0,7.19,7.48,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,580.0,6.2,6.49,0.01,0.02,0.986,-0.014,0.013,128,962,0.013,10448,50487,13748.799999999996,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,581.0,5.2,5.49,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47403,8573.1,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,582.0,4.23,4.47,0.03,0.04,0.964,-0.036,0.033,81,496,0.033,5312,77322,17796.9,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,583.0,3.38,3.47,0.06,0.07,0.933,-0.067,0.058,204,531,0.059,4142,76740,25621.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,584.0,2.46,2.54,0.14,0.15,0.864,-0.136,0.103,133,1796,0.103,3169,105688,34010.6,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,585.0,1.64,1.68,0.31,0.32,0.742,-0.258,0.159,227,4769,0.16,21695,180706,350729.3,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,586.0,0.98,0.99,0.63,0.64,0.564,-0.437,0.199,225,11041,0.2,4256,117889,89597.5,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,587.0,0.5,0.51,1.15,1.17,0.367,-0.634,0.188,125,29686,0.188,3215,170220,62791.99999999999,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,588.0,0.23,0.24,1.85,1.92,0.201,-0.799,0.14,179,52163,0.139,5407,198057,77663.3,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,589.0,0.09,0.1,2.7,2.8,0.098,-0.899,0.084,1833,55655,0.079,3988,162983,46902.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,590.0,0.03,0.04,3.62,3.75,0.041,-0.948,0.042,1983,95637,0.027,17328,309399,55114.2,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,591.0,0.02,0.03,4.59,4.74,0.027,-0.954,0.026,1126,84431,0.006,4819,217992,5819.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,592.0,0.01,0.02,5.58,5.72,0.016,-1.0,0.015,1812,130469,0.0,6334,326982,2718.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,593.0,0.01,0.02,6.52,6.83,0.014,-1.0,0.012,4054,207050,0.0,18231,325662,4864.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,594.0,0.0,0.01,7.5,7.82,0.005,-1.0,0.005,2786,252667,0.0,19234,309978,1393.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,595.0,0.0,0.01,8.51,8.82,0.005,-1.0,0.004,6146,356567,0.0,4377,210236,2458.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,596.0,0.0,0.01,9.53,9.82,0.004,-1.0,0.004,4515,265930,0.0,2910,101901,1806.0,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,597.0,0.0,0.01,10.53,10.82,0.004,-1.0,0.003,4666,214886,0.0,2617,40838,1399.8000000000002,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,598.0,0.0,0.01,11.52,11.75,0.004,-1.0,0.003,5526,201445,0.0,2527,15663,1657.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,599.0,0.0,0.01,12.52,12.82,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,600.0,0.0,0.01,13.51,13.82,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,601.0,0.0,0.01,14.49,14.82,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,602.0,0.0,0.01,15.52,15.82,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,603.0,0.0,0.01,16.52,16.82,0.003,-1.0,0.001,8319,60261,0.0,2094,1374,831.9000000000001,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,604.0,0.0,0.01,17.51,17.82,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,605.0,0.0,0.01,18.52,18.82,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,606.0,0.0,0.01,19.52,19.82,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,607.0,0.0,0.01,20.52,20.82,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,608.0,0.0,0.01,21.52,21.82,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,609.0,0.0,0.01,22.52,22.82,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,610.0,0.0,0.01,23.52,23.82,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,831503.1000000004]
["2025-02-27T15:44:59.000000000",586.31,611.0,0.0,0.01,23.66,25.95,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,562.0,24.0,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,563.0,23.0,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,564.0,22.05,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,565.0,21.0,21.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,566.0,20.0,20.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,567.0,19.05,19.29,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,568.0,18.05,18.29,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,569.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,570.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,571.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,572.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,573.0,13.0,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,574.0,12.0,12.31,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,575.0,11.0,11.31,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,576.0,10.05,10.29,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,577.0,9.0,9.29,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,578.0,8.0,8.29,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,579.0,7.0,7.29,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,580.0,6.01,6.29,0.0,0.01,0.986,-0.014,0.013,128,962,0.013,10448,50492,13748.799999999996,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,581.0,5.02,5.3,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47404,8573.1,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,582.0,4.04,4.28,0.03,0.04,0.964,-0.036,0.033,81,496,0.033,5312,77322,17796.9,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,583.0,3.17,3.28,0.07,0.08,0.933,-0.067,0.058,204,531,0.059,4142,76743,25621.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,584.0,2.29,2.35,0.16,0.17,0.864,-0.136,0.103,133,1796,0.103,3169,106294,34010.6,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,585.0,1.49,1.54,0.36,0.37,0.742,-0.258,0.159,227,4769,0.16,21695,180794,350729.3,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,586.0,0.86,0.88,0.71,0.74,0.564,-0.437,0.199,225,11170,0.2,4256,117911,89597.5,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,587.0,0.43,0.45,1.27,1.31,0.367,-0.634,0.188,125,29732,0.188,3215,170261,62791.99999999999,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,588.0,0.19,0.2,2.01,2.08,0.201,-0.799,0.14,179,52187,0.139,5407,198062,77663.3,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,589.0,0.08,0.09,2.86,2.98,0.098,-0.899,0.084,1833,55777,0.079,3988,162994,46902.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,590.0,0.03,0.04,3.81,3.94,0.041,-0.948,0.042,1983,95637,0.027,17328,309402,55114.2,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,591.0,0.02,0.03,4.8,4.92,0.027,-0.954,0.026,1126,84446,0.006,4819,217992,5819.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,592.0,0.01,0.02,5.79,5.91,0.016,-1.0,0.015,1812,130475,0.0,6334,326982,2718.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,593.0,0.01,0.02,6.71,7.01,0.014,-1.0,0.012,4054,207055,0.0,18231,325662,4864.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,594.0,0.0,0.01,7.77,8.01,0.005,-1.0,0.005,2786,252667,0.0,19234,309979,1393.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,595.0,0.0,0.01,8.72,9.01,0.005,-1.0,0.004,6146,356567,0.0,4377,210238,2458.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,596.0,0.0,0.01,9.7,9.96,0.004,-1.0,0.004,4515,265930,0.0,2910,101903,1806.0,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,597.0,0.0,0.01,10.72,11.01,0.004,-1.0,0.003,4666,214886,0.0,2617,40844,1399.8000000000002,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,598.0,0.0,0.01,11.71,12.0,0.004,-1.0,0.003,5526,201445,0.0,2527,15664,1657.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,599.0,0.0,0.01,12.71,12.96,0.004,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,600.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,11677,205134,0.0,2538,7188,2335.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,601.0,0.0,0.01,14.7,15.0,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,602.0,0.0,0.01,15.71,16.0,0.003,-1.0,0.002,9888,78105,0.0,2338,1909,1977.6,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,603.0,0.0,0.01,16.71,17.0,0.003,-1.0,0.001,8319,60261,0.0,2094,1374,831.9000000000001,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,604.0,0.0,0.01,17.7,18.0,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,605.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,606.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,607.0,0.0,0.01,20.71,21.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,608.0,0.0,0.01,21.71,22.0,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,609.0,0.0,0.01,22.71,23.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,610.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,831503.1000000004]
["2025-02-27T15:45:10.000000000",586.12,611.0,0.0,0.01,23.47,26.15,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,831503.1000000004]
["2025-02-27T15:45:21.000000000",586.135,562.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,563.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,564.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,565.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,566.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,567.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,568.0,18.0,18.32,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,569.0,17.0,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,570.0,16.01,16.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,571.0,15.0,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,572.0,14.0,14.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,573.0,13.0,13.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,574.0,12.0,12.27,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,575.0,11.02,11.32,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,576.0,10.03,10.3,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,577.0,9.0,9.29,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,578.0,8.0,8.29,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,579.0,7.0,7.3,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,580.0,6.0,6.28,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,581.0,5.01,5.3,0.01,0.02,0.983,-0.017,0.018,133,314,0.018,4910,47405,9077.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,582.0,4.08,4.27,0.03,0.04,0.963,-0.037,0.035,81,496,0.035,5312,77326,18875.500000000004,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,583.0,3.18,3.29,0.07,0.08,0.924,-0.076,0.065,204,531,0.065,4142,76765,28249.0,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,584.0,2.31,2.37,0.16,0.17,0.848,-0.152,0.113,133,1796,0.113,3169,106298,37312.600000000006,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,585.0,1.51,1.54,0.35,0.37,0.713,-0.287,0.168,227,4776,0.168,21695,180797,368289.6,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,586.0,0.87,0.89,0.71,0.73,0.528,-0.472,0.202,225,11172,0.202,4256,117926,90516.2,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,587.0,0.43,0.45,1.26,1.29,0.334,-0.666,0.182,125,29733,0.181,3215,170262,60466.5,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,588.0,0.19,0.2,2.0,2.06,0.179,-0.821,0.129,179,52199,0.128,5407,198065,71518.7,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,589.0,0.07,0.08,2.86,2.96,0.088,-0.909,0.076,1833,55780,0.07,3988,163004,41846.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,590.0,0.03,0.04,3.81,3.92,0.04,-0.949,0.039,1983,95651,0.024,17328,309404,49320.9,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,591.0,0.02,0.03,4.79,4.87,0.026,-0.954,0.024,1126,84467,0.005,4819,217994,5111.9,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,592.0,0.01,0.02,5.78,5.9,0.015,-1.0,0.014,1812,130475,0.0,6334,326982,2536.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,593.0,0.01,0.02,6.72,7.01,0.014,-1.0,0.011,4054,207056,0.0,18231,325662,4459.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,594.0,0.0,0.01,7.72,7.91,0.005,-1.0,0.005,2786,252695,0.0,19234,309979,1393.0,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,595.0,0.0,0.01,8.72,9.01,0.005,-1.0,0.004,6146,356567,0.0,4377,210238,2458.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,596.0,0.0,0.01,9.73,9.98,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,597.0,0.0,0.01,10.73,11.01,0.004,-1.0,0.003,4666,214887,0.0,2617,40844,1399.8000000000002,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,598.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,5526,201445,0.0,2527,15665,1657.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,599.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,7528,144455,0.0,1993,6720,1505.6,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,600.0,0.0,0.01,13.71,14.0,0.003,-1.0,0.002,11677,205135,0.0,2538,7188,2335.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,601.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,602.0,0.0,0.01,15.68,16.0,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,603.0,0.0,0.01,16.68,17.0,0.003,-1.0,0.001,8319,60261,0.0,2094,1469,831.9000000000001,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,604.0,0.0,0.01,17.71,18.0,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,605.0,0.0,0.01,18.68,19.0,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,606.0,0.0,0.01,19.68,20.0,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,607.0,0.0,0.01,20.68,21.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,608.0,0.0,0.01,21.68,22.0,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,609.0,0.0,0.01,22.68,23.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,610.0,0.0,0.01,23.68,24.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,830779.4000000005]
["2025-02-27T15:45:21.000000000",586.135,611.0,0.0,0.01,23.47,25.48,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,830779.4000000005]
["2025-02-27T15:45:33.000000000",586.085,562.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,563.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,564.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,565.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,566.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,567.0,19.0,19.26,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,568.0,18.0,18.26,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,569.0,16.95,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,570.0,15.95,16.26,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,571.0,14.95,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,572.0,13.95,14.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,573.0,12.95,13.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,574.0,11.95,12.26,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,575.0,10.95,11.26,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,576.0,10.0,10.26,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,577.0,8.95,9.26,0.0,0.01,0.995,-0.004,0.004,13,16,0.004,2816,6929,1131.6,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,578.0,7.95,8.26,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,579.0,6.95,7.26,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,580.0,5.95,6.27,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,581.0,4.96,5.27,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47405,8573.1,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,582.0,4.05,4.29,0.03,0.04,0.963,-0.037,0.035,81,496,0.035,5312,77326,18875.500000000004,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,583.0,3.13,3.24,0.07,0.08,0.924,-0.075,0.065,204,531,0.064,4142,76767,27834.800000000003,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,584.0,2.25,2.32,0.16,0.17,0.848,-0.151,0.112,133,1796,0.111,3169,106357,36665.5,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,585.0,1.45,1.51,0.36,0.38,0.716,-0.282,0.169,227,4776,0.167,21695,180878,366142.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,586.0,0.84,0.86,0.73,0.74,0.53,-0.466,0.203,225,11183,0.201,4256,117931,90113.1,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,587.0,0.42,0.43,1.29,1.33,0.336,-0.662,0.182,125,29738,0.184,3215,170264,61430.99999999999,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,588.0,0.18,0.19,2.04,2.08,0.179,-0.819,0.13,179,52199,0.13,5407,198077,72618.0,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,589.0,0.07,0.08,2.89,3.02,0.081,-0.915,0.074,1833,55780,0.068,3988,163138,40682.600000000006,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,590.0,0.03,0.04,3.85,3.97,0.04,-0.949,0.039,1983,95662,0.024,17328,309404,49320.9,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,591.0,0.02,0.03,4.84,4.96,0.026,-0.954,0.025,1126,84518,0.005,4819,217995,5224.5,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,592.0,0.01,0.02,5.83,5.95,0.016,-1.0,0.015,1812,130475,0.0,6334,326986,2718.0,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,593.0,0.01,0.02,6.78,7.06,0.014,-1.0,0.011,4054,207116,0.0,18231,325662,4459.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,594.0,0.0,0.01,7.73,8.06,0.005,-1.0,0.005,2786,252697,0.0,19234,309980,1393.0,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,595.0,0.0,0.01,8.73,9.06,0.005,-1.0,0.004,6146,356567,0.0,4377,210238,2458.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,596.0,0.0,0.01,9.75,9.97,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,597.0,0.0,0.01,10.74,11.04,0.004,-1.0,0.003,4666,214889,0.0,2617,40844,1399.8000000000002,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,598.0,0.0,0.01,11.74,12.06,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,599.0,0.0,0.01,12.74,12.97,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,600.0,0.0,0.01,13.73,14.02,0.003,-1.0,0.002,11677,205137,0.0,2538,7188,2335.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,601.0,0.0,0.01,14.73,15.05,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,602.0,0.0,0.01,15.74,16.05,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,603.0,0.0,0.01,16.74,17.05,0.003,-1.0,0.001,8319,60261,0.0,2094,1469,831.9000000000001,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,604.0,0.0,0.01,17.73,18.05,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,605.0,0.0,0.01,18.74,19.05,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,606.0,0.0,0.01,19.74,20.05,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,607.0,0.0,0.01,20.74,21.05,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,608.0,0.0,0.01,21.74,22.05,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,609.0,0.0,0.01,22.74,23.05,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,610.0,0.0,0.01,23.74,24.05,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,827560.9000000004]
["2025-02-27T15:45:33.000000000",586.085,611.0,0.0,0.01,23.5,25.44,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,827560.9000000004]
["2025-02-27T15:45:44.000000000",585.98,561.0,24.38,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,562.0,23.83,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,563.0,22.83,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,564.0,21.83,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,565.0,20.83,21.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,566.0,19.83,20.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,567.0,18.83,19.15,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,568.0,17.83,18.15,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,569.0,16.83,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,570.0,15.83,16.15,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,571.0,14.83,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,572.0,13.83,14.15,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,573.0,12.83,13.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,574.0,11.83,12.15,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2720,313.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,575.0,10.83,11.15,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,576.0,9.83,10.15,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,577.0,8.83,9.15,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,578.0,7.83,8.15,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,579.0,6.84,7.15,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,580.0,5.84,6.15,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,581.0,4.85,5.16,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47435,9077.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,582.0,3.94,4.17,0.03,0.04,0.962,-0.039,0.037,81,496,0.037,5312,77327,19954.1,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,583.0,3.04,3.15,0.08,0.09,0.915,-0.085,0.071,204,536,0.072,4142,76794,31270.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,584.0,2.16,2.22,0.18,0.19,0.832,-0.169,0.122,133,1796,0.122,3169,106372,40284.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,585.0,1.39,1.42,0.39,0.4,0.689,-0.312,0.177,227,4843,0.179,21695,180920,392358.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,586.0,0.79,0.81,0.77,0.79,0.497,-0.507,0.206,225,11296,0.207,4256,118042,92734.2,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,587.0,0.38,0.39,1.36,1.4,0.306,-0.697,0.175,125,29908,0.175,3215,170320,58450.0,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,588.0,0.16,0.17,2.12,2.19,0.158,-0.842,0.12,179,52329,0.118,5407,198103,65950.59999999999,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,589.0,0.06,0.07,3.0,3.1,0.072,-0.924,0.066,1833,55808,0.059,3988,163140,35627.0,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,590.0,0.03,0.04,3.98,4.07,0.039,-0.95,0.037,1983,95695,0.022,17328,309555,45458.69999999999,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,591.0,0.02,0.03,4.94,5.05,0.026,-0.955,0.023,1126,84564,0.004,4819,217995,4517.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,592.0,0.01,0.02,5.93,6.05,0.015,-1.0,0.014,1812,130475,0.0,6334,327136,2536.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,593.0,0.01,0.02,6.85,7.18,0.013,-1.0,0.011,4054,207117,0.0,18231,325662,4459.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,594.0,0.0,0.01,7.91,8.18,0.005,-1.0,0.005,2786,252697,0.0,19234,309980,1393.0,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,595.0,0.0,0.01,8.84,9.17,0.005,-1.0,0.004,6146,356567,0.0,4377,210238,2458.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,596.0,0.0,0.01,9.86,10.17,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,597.0,0.0,0.01,10.86,11.17,0.004,-1.0,0.003,4666,214889,0.0,2617,40844,1399.8000000000002,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,598.0,0.0,0.01,11.85,12.17,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,599.0,0.0,0.01,12.85,13.17,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,600.0,0.0,0.01,13.84,14.17,0.003,-1.0,0.002,11677,205137,0.0,2538,7188,2335.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,601.0,0.0,0.01,14.84,15.17,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,602.0,0.0,0.01,15.85,16.17,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,603.0,0.0,0.01,16.85,17.17,0.003,-1.0,0.001,8319,60261,0.0,2094,1469,831.9000000000001,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,604.0,0.0,0.01,17.84,18.17,0.003,-1.0,0.001,9994,27969,0.0,947,1097,999.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,605.0,0.0,0.01,18.85,19.17,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,606.0,0.0,0.01,19.85,20.17,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,607.0,0.0,0.01,20.85,21.17,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,608.0,0.0,0.01,21.85,22.17,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,609.0,0.0,0.01,22.85,23.17,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,844955.6000000001]
["2025-02-27T15:45:44.000000000",585.98,610.0,0.0,0.01,23.85,24.17,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,844955.6000000001]
["2025-02-27T15:45:55.000000000",586.235,562.0,24.08,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,563.0,23.08,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,564.0,22.08,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,565.0,21.08,21.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,566.0,20.08,20.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,567.0,19.08,19.42,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,568.0,18.08,18.42,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,569.0,17.08,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,570.0,16.08,16.42,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,571.0,15.08,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,572.0,14.08,14.42,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,573.0,13.08,13.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,574.0,12.08,12.42,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,575.0,11.08,11.42,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,576.0,10.08,10.42,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,577.0,9.09,9.37,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,578.0,8.09,8.42,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,579.0,7.09,7.39,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,580.0,6.09,6.42,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,581.0,5.1,5.38,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47435,9077.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,582.0,4.13,4.41,0.03,0.04,0.962,-0.039,0.037,81,496,0.037,5312,77327,19954.1,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,583.0,3.17,3.41,0.06,0.07,0.915,-0.085,0.071,204,536,0.072,4142,76805,31270.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,584.0,2.37,2.44,0.14,0.15,0.832,-0.169,0.122,133,1798,0.122,3169,107376,40284.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,585.0,1.56,1.6,0.31,0.33,0.689,-0.312,0.177,227,4843,0.179,21695,181143,392358.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,586.0,0.91,0.94,0.64,0.67,0.497,-0.507,0.206,225,11410,0.207,4256,118143,92734.2,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,587.0,0.45,0.47,1.17,1.23,0.306,-0.697,0.175,125,29914,0.175,3215,170414,58450.0,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,588.0,0.2,0.21,1.91,1.97,0.158,-0.842,0.12,179,52545,0.118,5407,198128,65950.59999999999,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,589.0,0.07,0.08,2.8,2.98,0.072,-0.924,0.066,1833,56031,0.059,3988,163150,35627.0,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,590.0,0.03,0.04,3.64,3.95,0.039,-0.95,0.037,1983,95907,0.022,17328,309661,45458.69999999999,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,591.0,0.02,0.03,4.59,4.94,0.026,-0.955,0.023,1126,84569,0.004,4819,217995,4517.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,592.0,0.01,0.02,5.58,5.93,0.015,-1.0,0.014,1812,130502,0.0,6334,327136,2536.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,593.0,0.01,0.02,6.62,6.93,0.013,-1.0,0.011,4054,207117,0.0,18231,325662,4459.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,594.0,0.0,0.01,7.69,7.9,0.005,-1.0,0.005,2786,252697,0.0,19234,309981,1393.0,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,595.0,0.0,0.01,8.61,8.92,0.005,-1.0,0.004,6146,356567,0.0,4377,210241,2458.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,596.0,0.0,0.01,9.59,9.92,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,597.0,0.0,0.01,10.59,10.92,0.004,-1.0,0.003,4666,214889,0.0,2617,40844,1399.8000000000002,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,598.0,0.0,0.01,11.59,11.92,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,599.0,0.0,0.01,12.58,12.92,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,600.0,0.0,0.01,13.58,13.92,0.003,-1.0,0.002,11677,205138,0.0,2538,7188,2335.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,601.0,0.0,0.01,14.57,14.92,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,602.0,0.0,0.01,15.58,15.92,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,603.0,0.0,0.01,16.58,16.92,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,604.0,0.0,0.01,17.57,17.92,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,605.0,0.0,0.01,18.58,18.92,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,606.0,0.0,0.01,19.58,19.92,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,607.0,0.0,0.01,20.58,20.92,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,608.0,0.0,0.01,21.58,21.92,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,609.0,0.0,0.01,22.58,22.92,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,610.0,0.0,0.01,23.58,23.92,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,845324.7000000002]
["2025-02-27T15:45:55.000000000",586.235,611.0,0.0,0.01,23.96,26.2,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,845324.7000000002]
["2025-02-27T15:46:06.000000000",586.0,562.0,23.86,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,563.0,22.86,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,564.0,21.86,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,565.0,20.86,21.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,566.0,19.86,20.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,567.0,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,568.0,17.86,18.19,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,569.0,16.86,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,570.0,15.86,16.19,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,571.0,14.86,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,572.0,13.86,14.19,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,573.0,12.86,13.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,574.0,11.86,12.19,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,575.0,10.86,11.19,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,576.0,9.87,10.19,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,577.0,8.87,9.19,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,578.0,7.87,8.19,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,579.0,6.87,7.19,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,580.0,5.95,6.2,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,581.0,4.88,5.2,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47435,8573.1,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,582.0,3.96,4.21,0.03,0.04,0.963,-0.036,0.033,81,496,0.033,5312,77346,17796.9,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,583.0,3.07,3.19,0.07,0.08,0.933,-0.067,0.059,204,536,0.059,4142,76807,25641.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,584.0,2.19,2.25,0.16,0.17,0.869,-0.131,0.103,133,1798,0.103,3169,107391,34010.6,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,585.0,1.4,1.43,0.37,0.38,0.745,-0.255,0.162,227,4844,0.162,21695,182210,355136.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,586.0,0.79,0.81,0.74,0.76,0.563,-0.437,0.204,225,11451,0.204,4256,118181,91412.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,587.0,0.38,0.39,1.32,1.35,0.36,-0.64,0.193,125,29931,0.193,3215,170443,64462.0,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,588.0,0.16,0.17,2.08,2.15,0.192,-0.807,0.14,179,52608,0.139,5407,198130,77663.3,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,589.0,0.06,0.07,2.97,3.07,0.084,-0.911,0.079,1833,56043,0.072,3988,163211,43194.3,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,590.0,0.03,0.04,3.9,4.03,0.041,-0.947,0.042,1983,95912,0.026,17328,309680,53381.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,591.0,0.02,0.03,4.9,5.02,0.027,-0.953,0.026,1126,84570,0.005,4819,218021,5337.099999999999,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,592.0,0.01,0.02,5.9,6.04,0.016,-1.0,0.015,1812,130503,0.0,6334,327136,2718.0,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,593.0,0.01,0.02,6.82,7.14,0.014,-1.0,0.012,4054,207124,0.0,18231,325662,4864.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,594.0,0.0,0.01,7.8,8.14,0.005,-1.0,0.005,2786,252697,0.0,19234,309984,1393.0,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,595.0,0.0,0.01,8.8,9.01,0.005,-1.0,0.004,6146,356567,0.0,4377,210241,2458.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,596.0,0.0,0.01,9.81,10.1,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,597.0,0.0,0.01,10.81,11.13,0.004,-1.0,0.003,4666,214895,0.0,2617,40844,1399.8000000000002,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,598.0,0.0,0.01,11.81,12.1,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,599.0,0.0,0.01,12.81,13.14,0.004,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,600.0,0.0,0.01,13.8,14.14,0.003,-1.0,0.002,11677,205138,0.0,2538,7188,2335.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,601.0,0.0,0.01,14.8,15.14,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,602.0,0.0,0.01,15.81,16.14,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,603.0,0.0,0.01,16.81,17.14,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,604.0,0.0,0.01,17.8,18.14,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,605.0,0.0,0.01,18.81,19.14,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,606.0,0.0,0.01,19.81,20.14,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,607.0,0.0,0.01,20.81,21.14,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,608.0,0.0,0.01,21.81,22.14,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,609.0,0.0,0.01,22.81,23.14,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,610.0,0.0,0.01,23.81,24.14,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,826695.6000000004]
["2025-02-27T15:46:06.000000000",586.0,611.0,0.0,0.01,23.84,25.53,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,826695.6000000004]
["2025-02-27T15:46:18.000000000",585.985,561.0,24.4,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,562.0,23.84,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,563.0,22.84,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,564.0,21.84,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,565.0,20.84,21.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,566.0,19.84,20.16,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,567.0,18.9,19.16,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,568.0,17.85,18.16,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,569.0,16.84,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,570.0,15.9,16.16,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,571.0,14.9,15.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,572.0,13.9,14.16,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,573.0,12.9,13.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,574.0,11.9,12.16,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,575.0,10.9,11.16,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,576.0,9.9,10.16,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,577.0,8.85,9.16,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,578.0,7.85,8.16,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,579.0,6.85,7.16,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,580.0,5.85,6.16,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,581.0,4.92,5.17,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47435,9077.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,582.0,3.93,4.16,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77347,19414.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,583.0,3.05,3.14,0.07,0.08,0.923,-0.077,0.067,204,536,0.067,4142,77807,29118.2,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,584.0,2.17,2.23,0.16,0.17,0.845,-0.155,0.117,133,1798,0.118,3169,107402,38950.3,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,585.0,1.38,1.41,0.37,0.38,0.707,-0.295,0.177,227,4849,0.176,21695,182251,385849.9,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,586.0,0.77,0.79,0.75,0.77,0.511,-0.489,0.212,225,11833,0.208,4256,118403,93294.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,587.0,0.37,0.38,1.33,1.37,0.314,-0.687,0.182,125,29965,0.183,3215,171498,61109.5,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,588.0,0.15,0.16,2.1,2.17,0.16,-0.839,0.125,179,52660,0.123,5407,198140,68743.6,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,589.0,0.06,0.07,2.97,3.09,0.073,-0.923,0.068,1833,56045,0.061,3988,163212,36791.2,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,590.0,0.03,0.04,3.95,4.05,0.039,-0.95,0.038,1983,95929,0.023,17328,309724,47389.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,591.0,0.01,0.02,4.92,5.04,0.026,-0.955,0.024,1126,84631,0.004,4819,218052,4630.0,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,592.0,0.01,0.02,5.92,6.04,0.015,-1.0,0.014,1812,130503,0.0,6334,327139,2536.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,593.0,0.01,0.02,6.85,7.17,0.014,-1.0,0.011,4054,207126,0.0,18231,325662,4459.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,594.0,0.0,0.01,7.84,8.16,0.005,-1.0,0.005,2786,252697,0.0,19234,309984,1393.0,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,595.0,0.0,0.01,8.83,9.16,0.005,-1.0,0.004,6146,356567,0.0,4377,210242,2458.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,596.0,0.0,0.01,9.85,10.1,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,597.0,0.0,0.01,10.85,11.1,0.004,-1.0,0.003,4666,214896,0.0,2617,40844,1399.8000000000002,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,598.0,0.0,0.01,11.84,12.1,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,599.0,0.0,0.01,12.84,13.1,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,600.0,0.0,0.01,13.83,14.15,0.003,-1.0,0.002,11677,205139,0.0,2538,7188,2335.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,601.0,0.0,0.01,14.83,15.16,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,602.0,0.0,0.01,15.84,16.1,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,603.0,0.0,0.01,16.84,17.16,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,604.0,0.0,0.01,17.83,18.16,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,605.0,0.0,0.01,18.84,19.16,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,606.0,0.0,0.01,19.84,20.16,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,607.0,0.0,0.01,20.84,21.16,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,608.0,0.0,0.01,21.84,22.16,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,609.0,0.0,0.01,22.84,23.16,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,843642.1000000002]
["2025-02-27T15:46:18.000000000",585.985,610.0,0.0,0.01,23.84,24.15,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,843642.1000000002]
["2025-02-27T15:46:29.000000000",585.93,561.0,23.74,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,562.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,563.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,564.0,21.78,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,565.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,566.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,567.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,568.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,569.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,570.0,15.78,16.08,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,571.0,14.78,15.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,572.0,13.78,14.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,573.0,12.78,13.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,574.0,11.78,12.08,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,575.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,576.0,9.78,10.09,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,577.0,8.78,9.08,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,578.0,7.78,8.08,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,579.0,6.78,7.09,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,580.0,5.79,6.09,0.0,0.01,0.994,-0.006,0.008,128,962,0.008,10448,50492,8460.800000000001,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,581.0,4.8,5.1,0.01,0.02,0.982,-0.018,0.019,133,314,0.019,4910,47435,9581.7,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,582.0,3.82,4.07,0.03,0.04,0.961,-0.039,0.038,81,496,0.038,5312,77357,20493.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,583.0,3.0,3.1,0.08,0.09,0.915,-0.086,0.072,204,540,0.073,4142,77809,31705.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,584.0,2.11,2.16,0.17,0.18,0.836,-0.166,0.123,133,1798,0.126,3169,107446,41565.3,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,585.0,1.34,1.37,0.38,0.4,0.689,-0.317,0.182,227,4874,0.185,21695,182316,405488.9,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,586.0,0.74,0.77,0.77,0.8,0.491,-0.517,0.203,225,11911,0.201,4256,118648,90113.1,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,587.0,0.35,0.36,1.36,1.41,0.297,-0.71,0.177,125,30040,0.175,3215,171529,58475.0,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,588.0,0.14,0.15,2.15,2.22,0.146,-0.854,0.118,179,52956,0.114,5407,198202,63752.0,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,589.0,0.06,0.07,3.04,3.13,0.071,-0.924,0.066,1833,56079,0.057,3988,163214,34829.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,590.0,0.02,0.03,4.0,4.1,0.03,-0.954,0.032,1983,96090,0.012,17328,309724,27139.2,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,591.0,0.01,0.02,4.97,5.1,0.018,-1.0,0.018,1126,84631,0.0,4819,218052,2026.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,592.0,0.01,0.02,5.91,6.21,0.015,-1.0,0.014,1812,130518,0.0,6334,327139,2536.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,593.0,0.01,0.02,6.91,7.23,0.013,-1.0,0.011,4054,207131,0.0,18231,325667,4459.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,594.0,0.0,0.01,7.91,8.23,0.005,-1.0,0.005,2786,252697,0.0,19234,309984,1393.0,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,595.0,0.0,0.01,8.91,9.23,0.005,-1.0,0.004,6146,356567,0.0,4377,210242,2458.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,596.0,0.0,0.01,9.92,10.1,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,597.0,0.0,0.01,10.92,11.23,0.004,-1.0,0.003,4666,214896,0.0,2617,40844,1399.8000000000002,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,598.0,0.0,0.01,11.92,12.21,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,599.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,600.0,0.0,0.01,13.9,14.22,0.003,-1.0,0.002,11677,205139,0.0,2538,7188,2335.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,601.0,0.0,0.01,14.9,15.22,0.003,-1.0,0.002,10652,85541,0.0,1157,1176,2130.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,602.0,0.0,0.01,15.92,16.22,0.003,-1.0,0.002,9888,78106,0.0,2338,1909,1977.6,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,603.0,0.0,0.01,16.92,17.22,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,604.0,0.0,0.01,17.9,18.22,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,605.0,0.0,0.01,18.92,19.22,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,606.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,607.0,0.0,0.01,20.92,21.22,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,608.0,0.0,0.01,21.92,22.22,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,609.0,0.0,0.01,22.92,23.22,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835500.4000000003]
["2025-02-27T15:46:29.000000000",585.93,610.0,0.0,0.01,23.92,24.22,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835500.4000000003]
["2025-02-27T15:46:41.000000000",586.085,562.0,23.96,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,563.0,22.96,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,564.0,21.96,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,565.0,20.96,21.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,566.0,19.96,20.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,567.0,19.0,19.27,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,568.0,17.96,18.27,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,569.0,16.96,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,570.0,15.95,16.27,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,571.0,14.96,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,572.0,13.96,14.27,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,573.0,12.96,13.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,574.0,11.95,12.27,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,575.0,10.95,11.27,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,576.0,9.96,10.27,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,577.0,8.96,9.27,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,578.0,7.96,8.27,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,579.0,6.96,7.27,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,580.0,6.01,6.28,0.0,0.01,0.994,-0.006,0.008,128,962,0.008,10448,50492,8460.800000000001,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,581.0,5.01,5.28,0.01,0.02,0.982,-0.018,0.019,133,314,0.019,4910,47485,9581.7,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,582.0,4.05,4.25,0.03,0.04,0.961,-0.039,0.038,81,496,0.038,5312,77357,20493.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,583.0,3.13,3.24,0.06,0.07,0.915,-0.086,0.072,204,543,0.073,4142,77813,31705.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,584.0,2.23,2.31,0.15,0.16,0.836,-0.166,0.123,133,1799,0.126,3169,107503,41565.3,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,585.0,1.43,1.48,0.33,0.35,0.689,-0.317,0.182,227,4884,0.185,21695,182443,405488.9,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,586.0,0.82,0.85,0.69,0.72,0.491,-0.517,0.203,225,11953,0.201,4256,118680,90113.1,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,587.0,0.39,0.41,1.23,1.31,0.297,-0.71,0.177,125,30266,0.175,3215,171636,58475.0,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,588.0,0.17,0.18,1.97,2.09,0.146,-0.854,0.118,179,53091,0.114,5407,198213,63752.0,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,589.0,0.06,0.07,2.87,3.0,0.071,-0.924,0.066,1833,56080,0.057,3988,163222,34829.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,590.0,0.02,0.03,3.8,3.97,0.03,-0.954,0.032,1983,96102,0.012,17328,309724,27139.2,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,591.0,0.01,0.02,4.73,5.02,0.018,-1.0,0.018,1126,84644,0.0,4819,218052,2026.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,592.0,0.01,0.02,5.73,6.01,0.015,-1.0,0.014,1812,130549,0.0,6334,327141,2536.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,593.0,0.01,0.02,6.76,7.05,0.013,-1.0,0.011,4054,207134,0.0,18231,325668,4459.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,594.0,0.0,0.01,7.79,8.05,0.005,-1.0,0.005,2786,252697,0.0,19234,309987,1393.0,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,595.0,0.0,0.01,8.72,9.05,0.005,-1.0,0.004,6146,356567,0.0,4377,210242,2458.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,596.0,0.0,0.01,9.73,10.01,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,597.0,0.0,0.01,10.73,11.01,0.004,-1.0,0.003,4666,214904,0.0,2617,40844,1399.8000000000002,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,598.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,599.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,600.0,0.0,0.01,13.71,14.0,0.003,-1.0,0.002,11677,205139,0.0,2538,7188,2335.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,601.0,0.0,0.01,14.71,15.0,0.003,-1.0,0.002,10652,85541,0.0,1157,1179,2130.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,602.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,9888,78111,0.0,2338,1912,1977.6,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,603.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,604.0,0.0,0.01,17.71,18.0,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,605.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,13004,22095,0.0,1101,607,1300.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,606.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,607.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,608.0,0.0,0.01,21.73,22.05,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,609.0,0.0,0.01,22.73,23.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,610.0,0.0,0.01,23.73,24.04,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835869.5000000002]
["2025-02-27T15:46:41.000000000",586.085,611.0,0.0,0.01,23.65,26.25,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835869.5000000002]
["2025-02-27T15:46:52.000000000",586.18,562.0,24.05,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,563.0,23.05,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,564.0,22.05,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,565.0,21.05,21.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,566.0,20.05,20.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,567.0,19.05,19.36,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,568.0,18.05,18.36,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,569.0,17.05,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,570.0,16.05,16.36,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,571.0,15.05,15.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,572.0,14.05,14.36,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,573.0,13.05,13.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,574.0,12.05,12.36,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,575.0,11.05,11.36,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,576.0,10.05,10.36,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,577.0,9.05,9.36,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,578.0,8.06,8.36,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,579.0,7.06,7.37,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,580.0,6.06,6.37,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,581.0,5.07,5.38,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47486,9077.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,582.0,4.09,4.36,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77361,19414.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,583.0,3.22,3.32,0.06,0.07,0.93,-0.07,0.064,204,746,0.064,4142,77815,27814.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,584.0,2.33,2.39,0.13,0.14,0.851,-0.149,0.116,133,1799,0.115,3169,107520,37986.3,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,585.0,1.51,1.54,0.31,0.32,0.713,-0.286,0.177,227,4889,0.176,21695,182564,385849.9,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,586.0,0.86,0.88,0.65,0.67,0.518,-0.481,0.212,225,12108,0.211,4256,118838,94571.6,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,587.0,0.42,0.43,1.19,1.23,0.318,-0.681,0.184,125,30573,0.184,3215,171641,61455.99999999999,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,588.0,0.18,0.19,1.94,2.0,0.162,-0.837,0.126,179,53105,0.125,5407,198221,69842.9,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,589.0,0.06,0.07,2.8,2.9,0.073,-0.922,0.069,1833,56082,0.062,3988,163230,37373.3,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,590.0,0.02,0.03,3.75,3.87,0.03,-0.954,0.033,1983,96232,0.013,17328,309724,29070.3,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,591.0,0.01,0.02,4.74,4.85,0.018,-1.0,0.019,1126,84644,0.0,4819,218055,2139.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,592.0,0.01,0.02,5.66,5.96,0.015,-1.0,0.014,1812,130550,0.0,6334,327141,2536.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,593.0,0.01,0.02,6.63,6.96,0.014,-1.0,0.011,4054,207145,0.0,18231,325668,4459.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,594.0,0.0,0.01,7.63,7.95,0.005,-1.0,0.005,2786,252698,0.0,19234,309987,1393.0,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,595.0,0.0,0.01,8.63,8.95,0.005,-1.0,0.004,6146,356567,0.0,4377,210252,2458.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,596.0,0.0,0.01,9.64,9.95,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,597.0,0.0,0.01,10.67,10.95,0.004,-1.0,0.003,4666,214905,0.0,2617,40844,1399.8000000000002,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,598.0,0.0,0.01,11.64,11.95,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,599.0,0.0,0.01,12.64,12.95,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,600.0,0.0,0.01,13.62,13.95,0.003,-1.0,0.002,11677,205139,0.0,2538,7188,2335.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,601.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,10652,85541,0.0,1157,1179,2130.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,602.0,0.0,0.01,15.64,15.95,0.003,-1.0,0.002,9888,78111,0.0,2338,1912,1977.6,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,603.0,0.0,0.01,16.64,16.95,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,604.0,0.0,0.01,17.62,17.95,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,605.0,0.0,0.01,18.64,18.95,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,606.0,0.0,0.01,19.64,19.95,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,607.0,0.0,0.01,20.64,20.95,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,608.0,0.0,0.01,21.64,21.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,609.0,0.0,0.01,22.64,22.95,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,610.0,0.0,0.01,23.64,23.95,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,824790.6000000006]
["2025-02-27T15:46:52.000000000",586.18,611.0,0.0,0.01,23.62,26.25,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,824790.6000000006]
["2025-02-27T15:47:03.000000000",586.14,562.0,23.99,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,563.0,22.99,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,564.0,21.99,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,565.0,20.99,21.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,566.0,19.99,20.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,567.0,18.99,19.32,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,568.0,17.99,18.32,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,569.0,16.99,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,570.0,15.99,16.32,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,571.0,14.99,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,572.0,13.99,14.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,573.0,12.99,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,574.0,12.0,12.27,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,575.0,11.0,11.32,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,576.0,10.0,10.27,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,577.0,9.0,9.27,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,578.0,8.0,8.28,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,579.0,7.0,7.3,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,580.0,6.0,6.26,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,581.0,5.01,5.28,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47486,9077.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,582.0,4.03,4.28,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77361,19414.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,583.0,3.17,3.28,0.06,0.07,0.93,-0.07,0.064,204,746,0.064,4142,78016,27814.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,584.0,2.28,2.34,0.14,0.15,0.851,-0.149,0.116,133,1799,0.116,3169,107546,38303.2,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,585.0,1.46,1.51,0.32,0.33,0.715,-0.287,0.177,227,4893,0.178,21695,182705,390188.9,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,586.0,0.83,0.85,0.66,0.68,0.519,-0.483,0.214,225,12348,0.214,4256,118989,95893.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,587.0,0.4,0.41,1.21,1.26,0.315,-0.686,0.188,125,30591,0.186,3215,171645,62149.0,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,588.0,0.16,0.17,1.97,2.04,0.162,-0.838,0.127,179,53202,0.124,5407,198250,69320.09999999999,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,589.0,0.06,0.07,2.84,2.96,0.073,-0.922,0.069,1833,56119,0.062,3988,163230,37373.3,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,590.0,0.02,0.03,3.8,3.91,0.03,-0.954,0.033,1983,96232,0.013,17328,309749,29070.3,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,591.0,0.01,0.02,4.78,4.9,0.018,-1.0,0.019,1126,84644,0.0,4819,218062,2139.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,592.0,0.01,0.02,5.68,6.02,0.015,-1.0,0.014,1812,130550,0.0,6334,327141,2536.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,593.0,0.01,0.02,6.67,7.01,0.014,-1.0,0.011,4054,207145,0.0,18231,325668,4459.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,594.0,0.0,0.01,7.72,8.01,0.005,-1.0,0.005,2786,252699,0.0,19234,309987,1393.0,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,595.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,6146,356567,0.0,4377,210253,2458.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,596.0,0.0,0.01,9.74,10.01,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,597.0,0.0,0.01,10.68,11.01,0.004,-1.0,0.003,4666,214905,0.0,2617,40844,1399.8000000000002,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,598.0,0.0,0.01,11.68,12.01,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,599.0,0.0,0.01,12.68,13.01,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,600.0,0.0,0.01,13.71,14.01,0.003,-1.0,0.002,11677,205139,0.0,2538,7188,2335.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,601.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,10652,85541,0.0,1157,1179,2130.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,602.0,0.0,0.01,15.73,16.01,0.003,-1.0,0.002,9888,78111,0.0,2338,1912,1977.6,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,603.0,0.0,0.01,16.68,17.01,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,604.0,0.0,0.01,17.71,18.01,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,605.0,0.0,0.01,18.68,19.01,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,606.0,0.0,0.01,19.68,20.01,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,607.0,0.0,0.01,20.68,21.01,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,608.0,0.0,0.01,21.68,22.01,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,609.0,0.0,0.01,22.68,23.01,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,610.0,0.0,0.01,23.68,24.01,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,830938.5000000006]
["2025-02-27T15:47:03.000000000",586.14,611.0,0.0,0.01,23.62,25.52,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,830938.5000000006]
["2025-02-27T15:47:14.000000000",586.085,562.0,24.0,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,563.0,23.0,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,564.0,22.0,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,565.0,21.0,21.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,566.0,20.0,20.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,567.0,19.0,19.26,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,568.0,18.0,18.26,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,569.0,17.0,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,570.0,16.0,16.26,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,571.0,15.0,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,572.0,14.0,14.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,573.0,13.0,13.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,574.0,12.0,12.26,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,575.0,11.0,11.26,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,576.0,10.0,10.26,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,577.0,8.93,9.26,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,578.0,7.93,8.26,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,579.0,6.93,7.26,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,580.0,6.0,6.26,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,581.0,5.03,5.27,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47488,9077.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,582.0,4.03,4.28,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77373,19414.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,583.0,3.09,3.29,0.06,0.07,0.931,-0.07,0.063,204,746,0.064,4142,78022,27794.0,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,584.0,2.2,2.34,0.14,0.15,0.863,-0.138,0.112,133,1809,0.114,3169,107686,37616.2,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,585.0,1.38,1.49,0.32,0.34,0.725,-0.278,0.177,227,4893,0.18,21695,182758,394527.9,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,586.0,0.79,0.82,0.67,0.7,0.528,-0.478,0.218,225,12465,0.22,4256,119442,98537.0,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,587.0,0.37,0.39,1.23,1.31,0.321,-0.682,0.191,125,30595,0.188,3215,171668,62829.49999999999,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,588.0,0.15,0.16,1.97,2.1,0.164,-0.837,0.129,179,53232,0.126,5407,198256,70437.3,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,589.0,0.06,0.07,2.86,3.01,0.074,-0.922,0.071,1833,56120,0.063,3988,163230,38138.7,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,590.0,0.02,0.03,3.77,3.93,0.031,-0.954,0.033,1983,96236,0.014,17328,309764,30803.1,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,591.0,0.01,0.02,4.79,5.02,0.018,-1.0,0.019,1126,84654,0.0,4819,218062,2139.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,592.0,0.01,0.02,5.74,5.99,0.015,-1.0,0.014,1812,130580,0.0,6334,327141,2536.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,593.0,0.01,0.02,6.74,7.01,0.014,-1.0,0.011,4054,207145,0.0,18231,325668,4459.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,594.0,0.0,0.01,7.73,8.01,0.005,-1.0,0.005,2786,252699,0.0,19234,309988,1393.0,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,595.0,0.0,0.01,8.73,9.01,0.005,-1.0,0.004,6146,356567,0.0,4377,210253,2458.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,596.0,0.0,0.01,9.75,9.99,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,597.0,0.0,0.01,10.75,11.0,0.004,-1.0,0.003,4666,214905,0.0,2617,40844,1399.8000000000002,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,598.0,0.0,0.01,11.74,12.0,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,599.0,0.0,0.01,12.74,13.03,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,600.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,11677,205159,0.0,2538,7188,2335.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,601.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,10652,85541,0.0,1157,1179,2130.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,602.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,9888,78111,0.0,2338,1912,1977.6,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,603.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,8319,60261,0.0,2094,1470,831.9000000000001,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,604.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,9994,27969,0.0,947,1098,999.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,605.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,606.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,607.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,608.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,609.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,610.0,0.0,0.01,23.74,24.02,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,841509.6000000004]
["2025-02-27T15:47:14.000000000",586.085,611.0,0.0,0.01,24.22,25.72,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,562.0,23.9,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,563.0,22.9,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,564.0,21.9,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,565.0,20.9,21.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,566.0,19.9,20.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,567.0,18.92,19.2,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,568.0,17.9,18.21,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,569.0,16.9,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,570.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,571.0,14.9,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,572.0,13.92,14.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,573.0,12.9,13.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,574.0,11.9,12.21,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,575.0,10.9,11.21,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,576.0,9.92,10.21,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,577.0,8.91,9.2,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,578.0,7.91,8.21,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,579.0,6.91,7.21,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,580.0,5.93,6.19,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,581.0,4.94,5.22,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47488,9077.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,582.0,4.01,4.17,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77375,19414.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,583.0,3.08,3.19,0.06,0.07,0.931,-0.07,0.063,204,746,0.064,4142,78027,27794.0,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,584.0,2.19,2.25,0.14,0.15,0.863,-0.138,0.112,133,1809,0.114,3169,107689,37616.2,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,585.0,1.38,1.43,0.33,0.35,0.725,-0.278,0.177,227,4896,0.18,21695,182763,394527.9,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,586.0,0.76,0.78,0.7,0.72,0.528,-0.478,0.218,225,12526,0.22,4256,119753,98537.0,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,587.0,0.36,0.37,1.27,1.32,0.321,-0.682,0.191,125,30596,0.188,3215,171669,62829.49999999999,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,588.0,0.14,0.15,2.05,2.07,0.164,-0.837,0.129,179,53261,0.126,5407,198270,70437.3,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,589.0,0.06,0.07,2.94,3.04,0.074,-0.922,0.071,1833,56280,0.063,3988,163231,38138.7,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,590.0,0.02,0.03,3.88,4.0,0.031,-0.954,0.033,1983,96306,0.014,17328,309782,30803.1,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,591.0,0.01,0.02,4.86,5.0,0.018,-1.0,0.019,1126,84670,0.0,4819,218212,2139.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,592.0,0.01,0.02,5.79,6.08,0.015,-1.0,0.014,1812,130581,0.0,6334,327141,2536.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,593.0,0.01,0.02,6.78,7.1,0.014,-1.0,0.011,4054,207150,0.0,18231,325679,4459.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,594.0,0.0,0.01,7.79,8.1,0.005,-1.0,0.005,2786,252699,0.0,19234,309988,1393.0,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,595.0,0.0,0.01,8.79,9.1,0.005,-1.0,0.004,6146,356567,0.0,4377,210253,2458.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,596.0,0.0,0.01,9.79,10.08,0.004,-1.0,0.003,4515,265930,0.0,2910,101903,1354.5,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,597.0,0.0,0.01,10.8,11.0,0.004,-1.0,0.003,4666,216405,0.0,2617,40844,1399.8000000000002,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,598.0,0.0,0.01,11.79,12.08,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,599.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,600.0,0.0,0.01,13.78,14.08,0.003,-1.0,0.002,11677,205159,0.0,2538,7188,2335.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,601.0,0.0,0.01,14.78,15.08,0.003,-1.0,0.002,10652,85541,0.0,1157,1179,2130.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,602.0,0.0,0.01,15.8,16.08,0.003,-1.0,0.002,9888,78111,0.0,2338,1912,1977.6,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,603.0,0.0,0.01,16.8,17.08,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,604.0,0.0,0.01,17.78,18.1,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,605.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,606.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,607.0,0.0,0.01,20.8,21.08,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,608.0,0.0,0.01,21.79,22.1,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,609.0,0.0,0.01,22.8,23.08,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,610.0,0.0,0.01,23.79,24.1,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,841509.6000000004]
["2025-02-27T15:47:26.000000000",586.035,611.0,0.0,0.01,23.95,26.31,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,841509.6000000004]
["2025-02-27T15:47:37.000000000",585.95,561.0,24.4,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,562.0,23.83,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,563.0,22.83,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,564.0,21.83,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,565.0,20.83,21.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,566.0,19.83,20.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,567.0,18.83,19.13,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,568.0,17.83,18.13,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,569.0,16.83,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,570.0,15.83,16.13,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,571.0,14.83,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,572.0,13.83,14.13,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,573.0,12.83,13.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,574.0,11.83,12.13,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,575.0,10.84,11.13,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,576.0,9.84,10.13,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,577.0,8.8,9.13,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,578.0,7.8,8.13,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,579.0,6.8,7.14,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,580.0,5.84,6.14,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,581.0,4.85,5.15,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47498,9077.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,582.0,3.88,4.15,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77376,19414.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,583.0,3.0,3.09,0.06,0.07,0.929,-0.071,0.066,204,746,0.066,4142,78027,28683.6,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,584.0,2.11,2.17,0.15,0.16,0.854,-0.146,0.119,133,1815,0.119,3169,107694,39293.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,585.0,1.32,1.35,0.35,0.37,0.708,-0.29,0.183,227,4903,0.184,21695,182798,403342.1,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,586.0,0.72,0.74,0.74,0.75,0.506,-0.494,0.219,225,12624,0.22,4256,119769,98559.5,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,587.0,0.33,0.34,1.33,1.38,0.301,-0.698,0.187,125,30646,0.186,3215,171694,62136.5,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,588.0,0.13,0.14,2.12,2.19,0.149,-0.85,0.123,179,53265,0.12,5407,198306,67085.70000000001,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,589.0,0.05,0.06,3.0,3.1,0.065,-0.93,0.065,1833,56288,0.056,3988,163231,34247.3,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,590.0,0.02,0.03,3.98,4.09,0.03,-0.954,0.032,1983,96520,0.012,17328,309802,27139.2,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,591.0,0.01,0.02,4.97,5.08,0.018,-1.0,0.019,1126,84673,0.0,4819,218212,2139.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,592.0,0.01,0.02,5.86,6.18,0.015,-1.0,0.014,1812,130582,0.0,6334,327141,2536.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,593.0,0.01,0.02,6.86,7.17,0.013,-1.0,0.011,4054,207152,0.0,18231,325679,4459.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,594.0,0.0,0.01,7.86,8.17,0.005,-1.0,0.005,2786,252699,0.0,19234,309988,1393.0,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,595.0,0.0,0.01,8.86,9.17,0.005,-1.0,0.004,6146,356567,0.0,4377,210253,2458.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,596.0,0.0,0.01,9.87,10.13,0.004,-1.0,0.003,4515,265930,0.0,2910,101904,1354.5,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,597.0,0.0,0.01,10.87,11.17,0.004,-1.0,0.003,4666,216405,0.0,2617,40845,1399.8000000000002,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,598.0,0.0,0.01,11.87,12.17,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,599.0,0.0,0.01,12.87,13.17,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,600.0,0.0,0.01,13.85,14.17,0.003,-1.0,0.002,11677,205159,0.0,2538,7188,2335.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,601.0,0.0,0.01,14.85,15.17,0.003,-1.0,0.002,10652,85541,0.0,1157,1179,2130.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,602.0,0.0,0.01,15.87,16.17,0.003,-1.0,0.002,9888,78111,0.0,2338,1912,1977.6,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,603.0,0.0,0.01,16.87,17.17,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,604.0,0.0,0.01,17.85,18.17,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,605.0,0.0,0.01,18.87,19.17,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,606.0,0.0,0.01,19.87,20.17,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,607.0,0.0,0.01,20.87,21.17,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,608.0,0.0,0.01,21.87,22.17,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,609.0,0.0,0.01,22.87,23.17,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,840391.9000000004]
["2025-02-27T15:47:37.000000000",585.95,610.0,0.0,0.01,23.87,24.17,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,840391.9000000004]
["2025-02-27T15:47:48.000000000",586.03,562.0,23.88,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,563.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,564.0,21.88,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,565.0,20.88,21.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,566.0,19.88,20.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,567.0,18.9,19.2,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,568.0,17.88,18.2,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,569.0,16.88,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,570.0,15.88,16.2,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,571.0,14.88,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,572.0,13.88,14.2,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,573.0,12.88,13.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,574.0,11.9,12.2,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,575.0,10.9,11.2,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,576.0,9.94,10.2,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,577.0,8.88,9.2,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6929,1131.6,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,578.0,7.88,8.2,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,579.0,6.88,7.2,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20513,2386.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,580.0,5.91,6.21,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,581.0,4.96,5.21,0.01,0.02,0.982,-0.018,0.018,133,314,0.018,4910,47498,9077.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,582.0,3.99,4.22,0.03,0.04,0.962,-0.038,0.036,81,496,0.036,5312,77376,19414.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,583.0,3.08,3.18,0.06,0.07,0.929,-0.071,0.066,204,746,0.066,4142,78229,28683.6,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,584.0,2.19,2.24,0.14,0.15,0.854,-0.146,0.119,133,1829,0.119,3169,107717,39293.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,585.0,1.38,1.42,0.33,0.34,0.711,-0.29,0.185,227,4921,0.184,21695,182967,403387.5,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,586.0,0.76,0.78,0.69,0.71,0.506,-0.494,0.22,225,12724,0.219,4256,119976,98156.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,587.0,0.35,0.36,1.26,1.3,0.301,-0.702,0.187,125,30676,0.189,3215,171700,63101.0,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,588.0,0.14,0.15,2.05,2.11,0.149,-0.85,0.123,179,53278,0.12,5407,198317,67085.70000000001,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,589.0,0.05,0.06,2.93,3.04,0.065,-0.93,0.065,1833,56302,0.056,3988,163231,34247.3,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,590.0,0.02,0.03,3.88,4.0,0.03,-0.954,0.032,1983,96521,0.012,17328,309814,27139.2,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,591.0,0.01,0.02,4.87,5.0,0.018,-1.0,0.019,1126,84674,0.0,4819,218217,2139.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,592.0,0.01,0.02,5.8,6.07,0.015,-1.0,0.014,1812,130587,0.0,6334,327143,2536.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,593.0,0.01,0.02,6.8,7.13,0.013,-1.0,0.011,4054,207158,0.0,18231,325679,4459.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,594.0,0.0,0.01,7.79,8.13,0.005,-1.0,0.005,2786,252699,0.0,19234,309988,1393.0,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,595.0,0.0,0.01,8.79,9.05,0.005,-1.0,0.004,6146,356567,0.0,4377,210254,2458.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,596.0,0.0,0.01,9.81,10.06,0.004,-1.0,0.003,4515,265930,0.0,2910,101904,1354.5,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,597.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,4666,216405,0.0,2617,40845,1399.8000000000002,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,598.0,0.0,0.01,11.8,12.1,0.004,-1.0,0.002,5526,201446,0.0,2527,15665,1105.2,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,599.0,0.0,0.01,12.8,13.1,0.003,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,600.0,0.0,0.01,13.79,14.1,0.003,-1.0,0.002,11677,205159,0.0,2538,7188,2335.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,601.0,0.0,0.01,14.79,15.1,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,602.0,0.0,0.01,15.8,16.1,0.003,-1.0,0.002,9888,78111,0.0,2338,1916,1977.6,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,603.0,0.0,0.01,16.8,17.12,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,604.0,0.0,0.01,17.79,18.12,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,605.0,0.0,0.01,18.8,19.12,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,606.0,0.0,0.01,19.8,20.12,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,607.0,0.0,0.01,20.8,21.12,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,608.0,0.0,0.01,21.8,22.12,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,609.0,0.0,0.01,22.8,23.1,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,610.0,0.0,0.01,23.8,24.12,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,841367.8000000003]
["2025-02-27T15:47:48.000000000",586.03,611.0,0.0,0.01,23.76,26.3,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,841367.8000000003]
["2025-02-27T15:48:00.000000000",586.22,562.0,24.08,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,563.0,23.08,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,564.0,22.08,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,565.0,21.08,21.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,566.0,20.08,20.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,567.0,19.08,19.38,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,568.0,18.08,18.38,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,569.0,17.08,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,570.0,16.08,16.38,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,571.0,15.08,15.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,572.0,14.08,14.38,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,573.0,13.08,13.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,574.0,12.08,12.38,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2721,313.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,575.0,11.08,11.38,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,576.0,10.13,10.38,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,577.0,9.08,9.38,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,578.0,8.08,8.38,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,579.0,7.08,7.38,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,580.0,6.09,6.39,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50492,7403.2,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,581.0,5.14,5.39,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47498,8573.1,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,582.0,4.15,4.4,0.02,0.03,0.971,-0.029,0.029,81,496,0.029,5312,77504,15639.7,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,583.0,3.25,3.35,0.05,0.06,0.939,-0.061,0.057,204,746,0.057,4142,78230,24772.200000000004,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,584.0,2.35,2.4,0.12,0.13,0.873,-0.127,0.106,133,1854,0.106,3169,107882,35001.2,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,585.0,1.52,1.55,0.28,0.29,0.747,-0.254,0.171,227,4930,0.172,21695,184976,377035.7,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,586.0,0.85,0.86,0.61,0.62,0.554,-0.448,0.217,225,12863,0.217,4256,121127,97237.7,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,587.0,0.41,0.42,1.14,1.18,0.341,-0.661,0.2,125,30730,0.198,3215,171843,66157.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,588.0,0.16,0.17,1.89,1.95,0.169,-0.83,0.138,179,53342,0.135,5407,200314,75464.70000000001,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,589.0,0.06,0.07,2.76,2.87,0.076,-0.92,0.074,1833,56302,0.066,3988,163231,39885.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,590.0,0.02,0.03,3.72,3.84,0.032,-0.952,0.035,1983,96527,0.015,17328,309817,32932.50000000001,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,591.0,0.01,0.02,4.7,4.83,0.019,-1.0,0.02,1126,84676,0.0,4819,218319,2252.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,592.0,0.01,0.02,5.62,5.89,0.016,-1.0,0.015,1812,130604,0.0,6334,327145,2718.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,593.0,0.01,0.02,6.64,6.93,0.014,-1.0,0.012,4054,207161,0.0,18231,325740,4864.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,594.0,0.0,0.01,7.61,7.93,0.005,-1.0,0.005,2786,252699,0.0,19234,309998,1393.0,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,595.0,0.0,0.01,8.61,8.92,0.005,-1.0,0.004,6146,356567,0.0,4377,210257,2458.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,596.0,0.0,0.01,9.63,9.92,0.004,-1.0,0.003,4515,265930,0.0,2910,101904,1354.5,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,597.0,0.0,0.01,10.62,10.92,0.004,-1.0,0.003,4666,216405,0.0,2617,40845,1399.8000000000002,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,598.0,0.0,0.01,11.62,11.92,0.004,-1.0,0.003,5526,201446,0.0,2527,15665,1657.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,599.0,0.0,0.01,12.62,12.92,0.004,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,600.0,0.0,0.01,13.61,13.92,0.003,-1.0,0.002,11677,205173,0.0,2538,7188,2335.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,601.0,0.0,0.01,14.61,14.92,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,602.0,0.0,0.01,15.62,15.92,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,603.0,0.0,0.01,16.62,16.92,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,604.0,0.0,0.01,17.61,17.92,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,605.0,0.0,0.01,18.62,18.92,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,606.0,0.0,0.01,19.62,19.92,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,607.0,0.0,0.01,20.62,20.92,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,608.0,0.0,0.01,21.62,21.92,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,609.0,0.0,0.01,22.62,22.92,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,610.0,0.0,0.01,23.62,23.92,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,825037.5000000002]
["2025-02-27T15:48:00.000000000",586.22,611.0,0.0,0.01,23.56,25.38,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,562.0,24.43,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,563.0,23.43,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,564.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,565.0,21.43,21.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,566.0,20.43,20.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,567.0,19.43,19.73,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,568.0,18.43,18.73,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,569.0,17.43,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,570.0,16.43,16.73,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,571.0,15.43,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,572.0,14.43,14.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,573.0,13.43,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,574.0,12.43,12.73,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,575.0,11.43,11.73,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,576.0,10.43,10.71,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,577.0,9.43,9.73,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,578.0,8.44,8.7,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,579.0,7.44,7.74,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,580.0,6.44,6.74,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50742,7403.2,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,581.0,5.45,5.73,0.01,0.02,0.983,-0.017,0.017,133,314,0.017,4910,47498,8573.1,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,582.0,4.46,4.75,0.02,0.03,0.971,-0.029,0.029,81,496,0.029,5312,77507,15639.7,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,583.0,3.58,3.71,0.04,0.05,0.939,-0.061,0.057,204,746,0.057,4142,78234,24772.200000000004,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,584.0,2.64,2.76,0.09,0.1,0.873,-0.127,0.106,133,1856,0.106,3169,108802,35001.2,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,585.0,1.8,1.84,0.21,0.22,0.747,-0.254,0.171,227,4985,0.172,21695,197331,377035.7,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,586.0,1.06,1.08,0.46,0.48,0.554,-0.448,0.217,225,13378,0.217,4256,121393,97237.7,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,587.0,0.53,0.55,0.92,0.95,0.341,-0.661,0.2,125,30879,0.198,3215,172006,66157.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,588.0,0.22,0.23,1.59,1.65,0.169,-0.83,0.138,179,53354,0.135,5407,211720,75464.70000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,589.0,0.08,0.09,2.41,2.56,0.076,-0.92,0.074,1833,56304,0.066,3988,163251,39885.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,590.0,0.03,0.04,3.36,3.5,0.032,-0.952,0.035,1983,97081,0.015,17328,309860,32932.50000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,591.0,0.01,0.02,4.35,4.48,0.019,-1.0,0.02,1126,84678,0.0,4819,218332,2252.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,592.0,0.01,0.02,5.27,5.58,0.016,-1.0,0.015,1812,130605,0.0,6334,327155,2718.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,593.0,0.01,0.02,6.26,6.58,0.014,-1.0,0.012,4054,207211,0.0,18231,325741,4864.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,594.0,0.0,0.01,7.3,7.58,0.005,-1.0,0.005,2786,252701,0.0,19234,309998,1393.0,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,595.0,0.0,0.01,8.26,8.57,0.005,-1.0,0.004,6146,356567,0.0,4377,210257,2458.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,596.0,0.0,0.01,9.27,9.57,0.004,-1.0,0.003,4515,265930,0.0,2910,101905,1354.5,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,597.0,0.0,0.01,10.27,10.57,0.004,-1.0,0.003,4666,216405,0.0,2617,40845,1399.8000000000002,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,598.0,0.0,0.01,11.27,11.57,0.004,-1.0,0.003,5526,201449,0.0,2527,15665,1657.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,599.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,7528,144455,0.0,1993,6722,1505.6,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,600.0,0.0,0.01,13.24,13.57,0.003,-1.0,0.002,11677,205173,0.0,2538,7188,2335.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,601.0,0.0,0.01,14.24,14.57,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,602.0,0.0,0.01,15.27,15.57,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,603.0,0.0,0.01,16.27,16.57,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,604.0,0.0,0.01,17.24,17.57,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,605.0,0.0,0.01,18.27,18.57,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,606.0,0.0,0.01,19.27,19.57,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,607.0,0.0,0.01,20.27,20.57,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,608.0,0.0,0.01,21.27,21.57,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,609.0,0.0,0.01,22.27,22.57,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,610.0,0.0,0.01,23.27,23.57,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,825037.5000000002]
["2025-02-27T15:48:11.000000000",586.575,611.0,0.0,0.01,23.18,25.46,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,825037.5000000002]
["2025-02-27T15:48:23.000000000",586.5,562.0,24.35,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,563.0,23.35,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,564.0,22.35,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,565.0,21.35,21.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,566.0,20.35,20.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,567.0,19.35,19.66,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,568.0,18.35,18.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,569.0,17.39,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,570.0,16.35,16.66,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,571.0,15.35,15.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,572.0,14.35,14.66,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,573.0,13.35,13.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,574.0,12.43,12.66,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,575.0,11.35,11.66,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7106,974.2,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,576.0,10.43,10.66,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,577.0,9.35,9.66,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,578.0,8.36,8.67,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,579.0,7.36,7.67,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,580.0,6.44,6.67,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,581.0,5.41,5.68,0.01,0.02,0.984,-0.016,0.015,133,314,0.015,4910,47501,7564.5,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,582.0,4.42,4.68,0.02,0.03,0.973,-0.027,0.025,81,496,0.026,5312,77507,14013.7,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,583.0,3.5,3.64,0.04,0.05,0.951,-0.049,0.046,204,746,0.046,4142,78277,19991.6,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,584.0,2.56,2.67,0.09,0.1,0.908,-0.091,0.083,133,1856,0.082,3169,108811,27089.7,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,585.0,1.73,1.78,0.22,0.23,0.806,-0.192,0.144,227,5036,0.141,21695,197430,309168.3,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,586.0,1.01,1.04,0.49,0.5,0.639,-0.354,0.206,225,13432,0.203,4256,121460,91031.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,587.0,0.5,0.51,0.96,0.98,0.423,-0.569,0.214,125,31114,0.217,3215,172110,72440.5,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,588.0,0.2,0.22,1.64,1.7,0.232,-0.766,0.168,179,53684,0.169,5407,211722,94385.5,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,589.0,0.07,0.08,2.48,2.6,0.106,-0.891,0.098,1833,56307,0.094,3988,163255,55450.600000000006,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,590.0,0.03,0.04,3.43,3.55,0.044,-0.945,0.048,1983,97082,0.033,17328,309901,66700.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,591.0,0.01,0.02,4.41,4.55,0.02,-1.0,0.023,1126,84678,0.0,4819,218332,2589.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,592.0,0.01,0.02,5.34,5.62,0.017,-1.0,0.017,1812,130605,0.0,6334,327155,3080.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,593.0,0.01,0.02,6.33,6.66,0.015,-1.0,0.013,4054,207213,0.0,18231,325741,5270.2,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,594.0,0.0,0.01,7.34,7.66,0.005,-1.0,0.005,2786,252701,0.0,19234,309998,1393.0,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,595.0,0.0,0.01,8.33,8.61,0.005,-1.0,0.004,6146,356567,0.0,4377,210257,2458.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,596.0,0.0,0.01,9.34,9.61,0.005,-1.0,0.004,4515,265930,0.0,2910,101905,1806.0,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,597.0,0.0,0.01,10.34,10.65,0.004,-1.0,0.003,4666,216405,0.0,2617,40845,1399.8000000000002,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,598.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,599.0,0.0,0.01,12.34,12.6,0.004,-1.0,0.002,7528,144455,0.0,1993,6724,1505.6,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,600.0,0.0,0.01,13.32,13.57,0.003,-1.0,0.002,11677,205173,0.0,2538,7188,2335.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,601.0,0.0,0.01,14.32,14.61,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,602.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,603.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,604.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,605.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,606.0,0.0,0.01,19.34,19.65,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,607.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,608.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,609.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,610.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,810737.1000000004]
["2025-02-27T15:48:23.000000000",586.5,611.0,0.0,0.01,23.86,25.09,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,810737.1000000004]
["2025-02-27T15:48:34.000000000",586.375,562.0,24.25,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,563.0,23.25,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,564.0,22.25,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,565.0,21.25,21.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,566.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,567.0,19.25,19.54,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,568.0,18.25,18.54,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,569.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,570.0,16.28,16.54,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,571.0,15.28,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,572.0,14.28,14.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,573.0,13.28,13.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,574.0,12.28,12.54,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,575.0,11.25,11.54,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7106,1461.3000000000002,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,576.0,10.28,10.57,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,577.0,9.26,9.54,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,578.0,8.26,8.55,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,579.0,7.26,7.55,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,580.0,6.29,6.55,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50742,7403.2,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,581.0,5.29,5.56,0.01,0.02,0.983,-0.017,0.016,133,314,0.016,4910,47502,8068.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,582.0,4.31,4.56,0.02,0.03,0.972,-0.028,0.028,81,496,0.028,5312,77508,15100.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,583.0,3.32,3.57,0.04,0.05,0.949,-0.051,0.05,204,746,0.05,4142,78278,21730.0,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,584.0,2.47,2.6,0.1,0.11,0.889,-0.11,0.096,133,1856,0.096,3169,108860,31699.2,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,585.0,1.63,1.69,0.24,0.25,0.774,-0.226,0.161,227,5047,0.16,21695,197471,350774.7,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,586.0,0.94,0.97,0.53,0.55,0.588,-0.41,0.218,225,13553,0.217,4256,121487,97260.2,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,587.0,0.45,0.47,1.01,1.06,0.37,-0.629,0.209,125,32142,0.21,3215,172117,70127.5,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,588.0,0.18,0.19,1.73,1.8,0.19,-0.812,0.149,179,53799,0.149,5407,212227,83231.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,589.0,0.07,0.08,2.59,2.72,0.086,-0.911,0.083,1833,56326,0.077,3988,163264,45921.5,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,590.0,0.03,0.04,3.51,3.71,0.042,-0.948,0.043,1983,97088,0.029,17328,309922,58778.09999999999,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,591.0,0.01,0.02,4.44,4.74,0.019,-1.0,0.021,1126,84678,0.0,4819,218333,2364.6,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,592.0,0.01,0.02,5.46,5.74,0.017,-1.0,0.016,1812,130605,0.0,6334,327155,2899.2000000000003,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,593.0,0.01,0.02,6.45,6.76,0.014,-1.0,0.012,4054,207213,0.0,18231,325741,4864.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,594.0,0.0,0.01,7.45,7.76,0.005,-1.0,0.005,2786,252721,0.0,19234,309998,1393.0,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,595.0,0.0,0.01,8.45,8.75,0.005,-1.0,0.004,6146,356567,0.0,4377,210257,2458.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,596.0,0.0,0.01,9.46,9.73,0.004,-1.0,0.004,4515,265930,0.0,2910,101905,1806.0,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,597.0,0.0,0.01,10.46,10.73,0.004,-1.0,0.003,4666,216405,0.0,2617,40845,1399.8000000000002,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,598.0,0.0,0.01,11.46,11.73,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,599.0,0.0,0.01,12.46,12.72,0.004,-1.0,0.002,7528,144455,0.0,1993,6724,1505.6,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,600.0,0.0,0.01,13.44,13.75,0.003,-1.0,0.002,11677,205173,0.0,2538,7188,2335.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,601.0,0.0,0.01,14.44,14.72,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,602.0,0.0,0.01,15.46,15.75,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,603.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,604.0,0.0,0.01,17.44,17.72,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,605.0,0.0,0.01,18.46,18.75,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,606.0,0.0,0.01,19.46,19.75,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,607.0,0.0,0.01,20.46,20.75,0.002,-1.0,0.001,11284,9709,0.0,858,192,1128.4,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,608.0,0.0,0.01,21.46,21.75,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,609.0,0.0,0.01,22.46,22.75,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,610.0,0.0,0.01,23.46,23.75,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,835775.8000000003]
["2025-02-27T15:48:34.000000000",586.375,611.0,0.0,0.01,23.21,25.86,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,835775.8000000003]
["2025-02-27T15:48:45.000000000",586.68,562.0,24.51,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,932648.0]
["2025-02-27T15:48:45.000000000",586.68,563.0,23.51,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,564.0,22.51,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,932648.0]
["2025-02-27T15:48:45.000000000",586.68,565.0,21.51,22.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,932648.0]
["2025-02-27T15:48:45.000000000",586.68,566.0,20.51,21.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,567.0,19.51,20.39,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,932648.0]
["2025-02-27T15:48:45.000000000",586.68,568.0,18.51,19.61,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,932648.0]
["2025-02-27T15:48:45.000000000",586.68,569.0,17.51,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,570.0,16.51,16.97,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,932648.0]
["2025-02-27T15:48:45.000000000",586.68,571.0,15.51,15.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,572.0,14.51,14.97,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,573.0,13.51,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,932648.0]
["2025-02-27T15:48:45.000000000",586.68,574.0,12.51,12.97,0.0,0.01,0.996,-0.003,0.002,3,5,0.002,1564,2722,313.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,575.0,11.52,11.97,0.0,0.01,0.996,-0.004,0.003,3,10,0.002,4868,7111,974.5,932648.0]
["2025-02-27T15:48:45.000000000",586.68,576.0,10.52,10.97,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,932648.0]
["2025-02-27T15:48:45.000000000",586.68,577.0,9.52,9.82,0.0,0.01,0.996,-0.004,0.004,13,16,0.003,2816,6929,850.0,932648.0]
["2025-02-27T15:48:45.000000000",586.68,578.0,8.52,8.98,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,932648.0]
["2025-02-27T15:48:45.000000000",586.68,579.0,7.52,7.98,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,932648.0]
["2025-02-27T15:48:45.000000000",586.68,580.0,6.52,6.98,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50742,7403.2,932648.0]
["2025-02-27T15:48:45.000000000",586.68,581.0,5.53,5.99,0.01,0.02,0.983,-0.017,0.016,133,314,0.016,4910,47502,8068.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,582.0,4.54,4.84,0.02,0.03,0.972,-0.028,0.028,81,496,0.028,5312,77508,15100.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,583.0,3.65,3.79,0.04,0.05,0.941,-0.051,0.034,204,746,0.05,4142,78284,21403.6,932648.0]
["2025-02-27T15:48:45.000000000",586.68,584.0,2.72,2.83,0.08,0.09,0.905,-0.11,0.076,133,1856,0.096,3169,108871,31433.2,932648.0]
["2025-02-27T15:48:45.000000000",586.68,585.0,1.87,1.93,0.2,0.21,0.806,-0.226,0.141,227,5047,0.16,21695,197537,350320.7,932648.0]
["2025-02-27T15:48:45.000000000",586.68,586.0,1.12,1.13,0.44,0.45,0.64,-0.41,0.202,225,13621,0.217,4256,121527,96900.2,932648.0]
["2025-02-27T15:48:45.000000000",586.68,587.0,0.57,0.58,0.88,0.9,0.425,-0.629,0.219,125,32290,0.21,3215,172126,70252.5,932648.0]
["2025-02-27T15:48:45.000000000",586.68,588.0,0.24,0.25,1.51,1.58,0.231,-0.812,0.167,179,55424,0.149,5407,212227,83553.59999999999,932648.0]
["2025-02-27T15:48:45.000000000",586.68,589.0,0.09,0.1,2.34,2.47,0.106,-0.911,0.098,1833,56334,0.077,3988,163264,48671.0,932648.0]
["2025-02-27T15:48:45.000000000",586.68,590.0,0.03,0.04,3.28,3.4,0.044,-0.956,0.048,1983,97089,0.048,17328,309922,92692.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,591.0,0.01,0.02,4.25,4.4,0.02,-0.98,0.023,1126,84683,0.023,4819,218337,13673.500000000002,932648.0]
["2025-02-27T15:48:45.000000000",586.68,592.0,0.01,0.02,5.03,5.5,0.017,-0.983,0.017,1812,130610,0.017,6334,327156,13848.200000000004,932648.0]
["2025-02-27T15:48:45.000000000",586.68,593.0,0.01,0.02,6.22,6.5,0.015,-0.985,0.013,4054,207214,0.013,18231,325741,28970.5,932648.0]
["2025-02-27T15:48:45.000000000",586.68,594.0,0.0,0.01,7.24,7.49,0.006,-0.994,0.006,2786,252721,0.005,19234,309998,11288.6,932648.0]
["2025-02-27T15:48:45.000000000",586.68,595.0,0.0,0.01,8.2,8.49,0.005,-0.995,0.004,6146,356569,0.004,4377,210257,4209.2,932648.0]
["2025-02-27T15:48:45.000000000",586.68,596.0,0.0,0.01,9.03,9.49,0.005,-0.995,0.004,4515,265931,0.004,2910,101906,2970.0,932648.0]
["2025-02-27T15:48:45.000000000",586.68,597.0,0.0,0.01,10.23,10.49,0.004,-0.996,0.003,4666,216405,0.003,2617,40845,2184.9,932648.0]
["2025-02-27T15:48:45.000000000",586.68,598.0,0.0,0.01,11.23,11.49,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,932648.0]
["2025-02-27T15:48:45.000000000",586.68,599.0,0.0,0.01,12.23,12.49,0.004,-0.996,0.002,7528,144455,0.002,1993,6727,1904.2000000000005,932648.0]
["2025-02-27T15:48:45.000000000",586.68,600.0,0.0,0.01,13.24,13.49,0.003,-1.0,0.002,11677,205273,0.0,2538,7188,2335.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,601.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,602.0,0.0,0.01,15.23,15.49,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,932648.0]
["2025-02-27T15:48:45.000000000",586.68,603.0,0.0,0.01,16.23,16.49,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,932648.0]
["2025-02-27T15:48:45.000000000",586.68,604.0,0.0,0.01,17.2,17.49,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,605.0,0.0,0.01,18.23,18.49,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,606.0,0.0,0.01,19.23,19.49,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,932648.0]
["2025-02-27T15:48:45.000000000",586.68,607.0,0.0,0.01,20.23,20.49,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,932648.0]
["2025-02-27T15:48:45.000000000",586.68,608.0,0.0,0.01,21.23,21.49,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,932648.0]
["2025-02-27T15:48:45.000000000",586.68,609.0,0.0,0.01,22.23,22.49,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,932648.0]
["2025-02-27T15:48:45.000000000",586.68,610.0,0.0,0.01,23.23,23.49,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,932648.0]
["2025-02-27T15:48:45.000000000",586.68,611.0,0.0,0.01,23.21,25.71,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,932648.0]
["2025-02-27T15:48:57.000000000",586.605,562.0,24.48,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,563.0,23.48,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,564.0,22.48,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,565.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,566.0,20.48,20.75,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,567.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,568.0,18.48,18.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,569.0,17.48,17.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,570.0,16.48,16.75,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,571.0,15.48,15.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,572.0,14.48,14.75,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,573.0,13.48,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,574.0,12.48,12.75,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2722,312.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,575.0,11.48,11.75,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7111,973.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,576.0,10.48,10.76,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5175,702.0,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,577.0,9.45,9.76,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6929,844.8000000000001,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,578.0,8.45,8.76,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,579.0,7.45,7.76,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,580.0,6.48,6.76,0.0,0.01,1.0,-0.006,0.0,128,962,0.006,10448,50742,6268.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,581.0,5.49,5.77,0.01,0.02,1.0,-0.016,0.0,133,314,0.015,4910,47505,7364.999999999999,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,582.0,4.5,4.78,0.02,0.03,0.953,-0.027,0.005,81,496,0.025,5312,77551,13320.500000000002,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,583.0,3.6,3.72,0.03,0.04,0.941,-0.049,0.034,204,746,0.045,4142,78297,19332.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,584.0,2.65,2.78,0.08,0.09,0.905,-0.091,0.076,133,1856,0.081,3169,108981,26679.700000000004,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,585.0,1.81,1.86,0.2,0.22,0.806,-0.191,0.141,227,5055,0.14,21695,197622,306930.7,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,586.0,1.08,1.11,0.45,0.47,0.64,-0.352,0.202,225,13709,0.203,4256,121647,90941.80000000002,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,587.0,0.54,0.56,0.91,0.94,0.425,-0.567,0.219,125,33085,0.216,3215,172145,72181.5,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,588.0,0.24,0.25,1.58,1.65,0.231,-0.766,0.167,179,57432,0.17,5407,212228,94908.3,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,589.0,0.09,0.1,2.43,2.51,0.106,-0.893,0.098,1833,56349,0.099,3988,163289,57444.600000000006,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,590.0,0.03,0.04,3.35,3.48,0.044,-0.956,0.048,1983,97089,0.048,17328,309923,92692.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,591.0,0.01,0.02,4.32,4.45,0.02,-0.98,0.023,1126,84683,0.023,4819,218352,13673.500000000002,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,592.0,0.01,0.02,5.24,5.54,0.017,-0.983,0.017,1812,130626,0.017,6334,327156,13848.200000000004,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,593.0,0.01,0.02,6.24,6.56,0.015,-0.985,0.013,4054,207229,0.013,18231,325752,28970.5,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,594.0,0.0,0.01,7.24,7.56,0.006,-0.994,0.006,2786,252721,0.005,19234,309998,11288.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,595.0,0.0,0.01,8.35,8.53,0.005,-0.995,0.004,6146,356569,0.004,4377,210257,4209.2,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,596.0,0.0,0.01,9.25,9.53,0.005,-0.995,0.004,4515,265931,0.004,2910,101906,2970.0,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,597.0,0.0,0.01,10.25,10.53,0.004,-0.996,0.003,4666,216415,0.003,2617,40845,2184.9,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,598.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,599.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,7528,144455,0.002,1993,6727,1904.2000000000005,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,600.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,11677,205273,0.002,2538,7188,2843.0,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,601.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,10652,85543,0.002,1157,1179,2361.8,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,602.0,0.0,0.01,15.25,15.52,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,603.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.002,8319,60261,0.002,2094,1475,2082.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,604.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,605.0,0.0,0.01,18.24,18.52,0.003,-0.997,0.001,13004,22107,0.001,1101,607,1410.5,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,606.0,0.0,0.01,19.24,19.52,0.002,-0.997,0.001,5138,6944,0.001,1168,144,630.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,607.0,0.0,0.01,20.25,20.52,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,608.0,0.0,0.01,21.25,21.52,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,609.0,0.0,0.01,22.25,22.52,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,610.0,0.0,0.01,23.25,23.52,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,896893.9999999999]
["2025-02-27T15:48:57.000000000",586.605,611.0,0.0,0.01,23.76,25.62,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,896893.9999999999]
["2025-02-27T15:49:08.000000000",586.73,562.0,24.6,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,563.0,23.6,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,564.0,22.6,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,565.0,21.6,21.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,566.0,20.6,20.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,567.0,19.6,19.86,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,568.0,18.6,18.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,569.0,17.6,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,570.0,16.6,16.86,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,571.0,15.6,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,572.0,14.6,14.9,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,573.0,13.6,13.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,574.0,12.6,12.9,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,575.0,11.6,11.9,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7111,974.2,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,576.0,10.6,10.86,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,577.0,9.6,9.86,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,578.0,8.6,8.86,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,579.0,7.6,7.86,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,580.0,6.61,6.87,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,581.0,5.61,5.87,0.01,0.02,0.984,-0.016,0.015,133,314,0.015,4910,47505,7564.5,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,582.0,4.62,4.92,0.02,0.03,0.973,-0.027,0.025,81,496,0.025,5312,77562,13482.500000000002,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,583.0,3.71,3.85,0.03,0.04,0.96,-0.04,0.04,204,746,0.04,4142,78301,17384.0,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,584.0,2.76,2.9,0.07,0.08,0.917,-0.083,0.077,133,1857,0.077,3169,109107,25425.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,585.0,1.93,1.98,0.18,0.19,0.816,-0.183,0.138,227,5097,0.136,21695,197635,298184.60000000003,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,586.0,1.17,1.19,0.41,0.42,0.655,-0.342,0.2,225,13844,0.198,4256,121689,88768.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,587.0,0.6,0.61,0.84,0.85,0.443,-0.554,0.215,125,33265,0.218,3215,172181,72774.5,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,588.0,0.26,0.27,1.48,1.52,0.244,-0.753,0.171,179,57491,0.173,5407,212284,96602.0,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,589.0,0.1,0.11,2.3,2.36,0.115,-0.882,0.103,1833,56374,0.1,3988,163359,58759.9,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,590.0,0.03,0.04,3.21,3.33,0.045,-0.945,0.049,1983,97117,0.034,17328,309948,68631.90000000001,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,591.0,0.01,0.02,4.2,4.3,0.02,-1.0,0.023,1126,84683,0.0,4819,218358,2589.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,592.0,0.01,0.02,5.14,5.42,0.017,-1.0,0.017,1812,130649,0.0,6334,327182,3080.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,593.0,0.01,0.02,6.14,6.41,0.015,-1.0,0.013,4054,207275,0.0,18231,325758,5270.2,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,594.0,0.0,0.01,7.18,7.41,0.006,-1.0,0.006,2786,252778,0.0,19234,310004,1671.6,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,595.0,0.0,0.01,8.13,8.4,0.005,-1.0,0.005,6146,356585,0.0,4377,210262,3073.0,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,596.0,0.0,0.01,9.11,9.4,0.005,-1.0,0.004,4515,265932,0.0,2910,101906,1806.0,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,597.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,4666,216415,0.0,2617,40845,1399.8000000000002,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,598.0,0.0,0.01,11.13,11.41,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,599.0,0.0,0.01,12.13,12.4,0.004,-1.0,0.002,7528,144455,0.0,1993,6727,1505.6,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,600.0,0.0,0.01,13.13,13.4,0.003,-1.0,0.002,11677,205273,0.0,2538,7188,2335.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,601.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,10652,85543,0.0,1157,1179,2130.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,602.0,0.0,0.01,15.1,15.4,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,603.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,604.0,0.0,0.01,17.13,17.4,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,605.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,606.0,0.0,0.01,19.14,19.4,0.003,-1.0,0.001,5138,6944,0.0,1168,144,513.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,607.0,0.0,0.01,20.14,20.4,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,608.0,0.0,0.01,21.14,21.4,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,609.0,0.0,0.01,22.14,22.4,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,610.0,0.0,0.01,23.14,23.4,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,801371.4000000004]
["2025-02-27T15:49:08.000000000",586.73,611.0,0.0,0.01,23.1,24.87,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,801371.4000000004]
["2025-02-27T15:49:20.000000000",586.7,562.0,24.55,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,563.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,564.0,22.55,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,565.0,21.55,21.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,566.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,567.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,568.0,18.55,18.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,569.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,570.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,571.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,572.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,573.0,13.55,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,574.0,12.55,12.85,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,575.0,11.58,11.83,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7111,974.2,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,576.0,10.55,10.85,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,577.0,9.56,9.85,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,578.0,8.56,8.86,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,579.0,7.56,7.86,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,580.0,6.57,6.82,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,581.0,5.56,5.86,0.01,0.02,0.984,-0.016,0.015,133,314,0.015,4910,47505,7564.5,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,582.0,4.57,4.83,0.01,0.02,0.981,-0.018,0.02,81,496,0.02,5312,77562,10786.000000000002,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,583.0,3.7,3.83,0.03,0.04,0.96,-0.04,0.04,204,746,0.04,4142,78301,17384.0,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,584.0,2.76,2.87,0.07,0.08,0.918,-0.083,0.076,133,1857,0.077,3169,109125,25412.1,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,585.0,1.89,1.96,0.19,0.2,0.822,-0.179,0.136,227,5117,0.137,21695,197664,300308.7,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,586.0,1.14,1.18,0.42,0.44,0.662,-0.34,0.2,225,13968,0.203,4256,121780,90896.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,587.0,0.59,0.61,0.85,0.88,0.448,-0.555,0.218,125,33432,0.215,3215,172209,71847.5,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,588.0,0.26,0.27,1.49,1.56,0.251,-0.752,0.173,179,57698,0.171,5407,212285,95556.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,589.0,0.1,0.11,2.31,2.42,0.116,-0.883,0.105,1833,56609,0.099,3988,163359,58727.7,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,590.0,0.03,0.04,3.25,3.37,0.045,-0.944,0.049,1983,97138,0.035,17328,309957,70364.70000000001,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,591.0,0.01,0.02,4.22,4.35,0.02,-1.0,0.024,1126,84684,0.0,4819,218364,2702.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,592.0,0.01,0.02,5.18,5.45,0.017,-1.0,0.017,1812,130649,0.0,6334,327184,3080.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,593.0,0.01,0.02,6.18,6.46,0.015,-1.0,0.013,4054,207275,0.0,18231,325758,5270.2,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,594.0,0.0,0.01,7.18,7.45,0.006,-1.0,0.006,2786,252780,0.0,19234,310005,1671.6,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,595.0,0.0,0.01,8.18,8.45,0.005,-1.0,0.005,6146,356585,0.0,4377,210263,3073.0,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,596.0,0.0,0.01,9.15,9.44,0.005,-1.0,0.004,4515,265932,0.0,2910,101906,1806.0,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,597.0,0.0,0.01,10.15,10.43,0.004,-1.0,0.003,4666,216415,0.0,2617,40845,1399.8000000000002,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,598.0,0.0,0.01,11.15,11.45,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,599.0,0.0,0.01,12.15,12.45,0.004,-1.0,0.002,7528,144459,0.0,1993,6727,1505.6,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,600.0,0.0,0.01,13.13,13.42,0.003,-1.0,0.002,11677,205273,0.0,2538,7188,2335.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,601.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,10652,85548,0.0,1157,1180,2130.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,602.0,0.0,0.01,15.15,15.45,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,603.0,0.0,0.01,16.15,16.45,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,604.0,0.0,0.01,17.12,17.45,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,605.0,0.0,0.01,18.15,18.45,0.003,-1.0,0.001,13004,22107,0.0,1101,607,1300.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,606.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,5138,6944,0.0,1168,144,513.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,607.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,608.0,0.0,0.01,21.15,21.45,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,609.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,610.0,0.0,0.01,23.15,23.45,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,802754.3000000004]
["2025-02-27T15:49:20.000000000",586.7,611.0,0.0,0.01,23.66,25.62,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,802754.3000000004]
["2025-02-27T15:49:31.000000000",586.585,562.0,24.49,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,563.0,23.49,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,564.0,22.49,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,565.0,21.49,21.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,566.0,20.49,20.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,567.0,19.49,19.76,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,568.0,18.49,18.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,569.0,17.49,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,570.0,16.49,16.76,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,571.0,15.49,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,572.0,14.49,14.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,573.0,13.49,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,574.0,12.49,12.76,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2722,312.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,575.0,11.49,11.76,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7111,973.6,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,576.0,10.48,10.76,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5175,702.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,577.0,9.43,9.75,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6929,844.8000000000001,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,578.0,8.43,8.75,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,579.0,7.43,7.75,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,580.0,6.48,6.75,0.0,0.01,1.0,-0.006,0.0,128,962,0.006,10448,50742,6268.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,581.0,5.49,5.76,0.01,0.02,1.0,-0.016,0.0,133,314,0.016,4910,47538,7856.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,582.0,4.45,4.78,0.01,0.02,1.0,-0.019,0.0,81,496,0.021,5312,77562,11155.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,583.0,3.58,3.7,0.03,0.04,0.949,-0.042,0.027,204,746,0.043,4142,79810,18361.4,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,584.0,2.64,2.75,0.08,0.09,0.907,-0.093,0.075,133,1857,0.085,3169,109131,27934.000000000004,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,585.0,1.79,1.85,0.2,0.22,0.809,-0.197,0.138,227,5117,0.149,21695,198073,326388.1,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,586.0,1.06,1.1,0.46,0.47,0.647,-0.372,0.198,225,13990,0.21,4256,121844,93831.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,587.0,0.54,0.55,0.92,0.95,0.434,-0.587,0.223,125,33485,0.209,3215,172211,69981.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,588.0,0.24,0.25,1.59,1.65,0.239,-0.774,0.17,179,57846,0.16,5407,212285,89555.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,589.0,0.09,0.1,2.4,2.52,0.107,-0.896,0.1,1833,56625,0.094,3988,163359,55817.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,590.0,0.03,0.04,3.35,3.44,0.045,-0.955,0.049,1983,97489,0.049,17328,309957,94623.9,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,591.0,0.01,0.02,4.33,4.48,0.02,-0.98,0.023,1126,84703,0.023,4819,218364,13673.500000000002,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,592.0,0.01,0.02,5.24,5.54,0.017,-0.983,0.017,1812,130649,0.017,6334,327184,13848.200000000004,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,593.0,0.01,0.02,6.23,6.5,0.015,-0.985,0.013,4054,207275,0.013,18231,325758,28970.5,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,594.0,0.0,0.01,7.23,7.58,0.006,-0.994,0.006,2786,252780,0.006,19234,310010,13212.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,595.0,0.0,0.01,8.23,8.5,0.005,-0.995,0.005,6146,356585,0.005,4377,210263,5261.5,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,596.0,0.0,0.01,9.24,9.53,0.005,-0.995,0.004,4515,265932,0.004,2910,101906,2970.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,597.0,0.0,0.01,10.26,10.58,0.004,-0.996,0.003,4666,216415,0.003,2617,40845,2184.9,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,598.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,599.0,0.0,0.01,12.24,12.51,0.004,-0.996,0.002,7528,144459,0.002,1993,6727,1904.2000000000005,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,600.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,11677,205273,0.002,2538,7189,2843.0,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,601.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,10652,85548,0.002,1157,1180,2361.8,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,602.0,0.0,0.01,15.24,15.51,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,603.0,0.0,0.01,16.24,16.51,0.003,-0.997,0.002,8319,60261,0.001,2094,1475,1873.2000000000005,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,604.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,605.0,0.0,0.01,18.24,18.51,0.003,-0.997,0.001,13004,22107,0.001,1101,608,1410.5,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,606.0,0.0,0.01,19.24,19.57,0.003,-0.997,0.001,5138,6944,0.001,1168,144,630.6,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,607.0,0.0,0.01,20.24,20.51,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,608.0,0.0,0.01,21.24,21.51,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,609.0,0.0,0.01,22.24,22.51,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,610.0,0.0,0.01,23.24,23.51,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,913365.5999999996]
["2025-02-27T15:49:31.000000000",586.585,611.0,0.0,0.01,23.01,25.57,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,562.0,24.47,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,563.0,23.47,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,564.0,22.47,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,565.0,21.47,21.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,566.0,20.47,20.77,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,567.0,19.47,19.77,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,568.0,18.47,18.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,569.0,17.47,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,570.0,16.47,16.77,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,571.0,15.47,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,572.0,14.47,14.77,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,573.0,13.47,13.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3057,546.4000000000001,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,574.0,12.47,12.77,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2722,312.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,575.0,11.47,11.77,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7111,973.6,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,576.0,10.47,10.77,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5175,702.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,577.0,9.47,9.77,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6929,844.8000000000001,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,578.0,8.47,8.78,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,579.0,7.47,7.78,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,580.0,6.47,6.78,0.0,0.01,1.0,-0.006,0.0,128,962,0.006,10448,50742,6268.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,581.0,5.48,5.78,0.01,0.02,1.0,-0.016,0.0,133,314,0.016,4910,48549,7856.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,582.0,4.49,4.79,0.01,0.02,1.0,-0.019,0.0,81,496,0.021,5312,77562,11155.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,583.0,3.61,3.73,0.03,0.04,0.949,-0.042,0.027,204,746,0.043,4142,79825,18361.4,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,584.0,2.67,2.77,0.08,0.09,0.907,-0.093,0.075,133,1857,0.085,3169,109142,27934.000000000004,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,585.0,1.81,1.86,0.2,0.21,0.809,-0.197,0.138,227,5117,0.149,21695,198095,326388.1,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,586.0,1.07,1.11,0.45,0.47,0.647,-0.372,0.198,225,13991,0.21,4256,121976,93831.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,587.0,0.54,0.56,0.9,0.93,0.434,-0.587,0.223,125,33540,0.209,3215,172212,69981.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,588.0,0.23,0.25,1.57,1.64,0.239,-0.774,0.17,179,57855,0.16,5407,212292,89555.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,589.0,0.09,0.1,2.4,2.51,0.107,-0.896,0.1,1833,56636,0.094,3988,163359,55817.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,590.0,0.03,0.04,3.34,3.45,0.045,-0.955,0.049,1983,97501,0.049,17328,309984,94623.9,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,591.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.023,1126,84704,0.023,4819,218364,13673.500000000002,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,592.0,0.01,0.02,5.21,5.55,0.017,-0.983,0.017,1812,130649,0.017,6334,327185,13848.200000000004,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,593.0,0.01,0.02,6.21,6.5,0.015,-0.985,0.013,4054,207295,0.013,18231,325758,28970.5,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,594.0,0.0,0.01,7.22,7.54,0.006,-0.994,0.006,2786,252780,0.006,19234,310010,13212.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,595.0,0.0,0.01,8.23,8.49,0.005,-0.995,0.005,6146,356585,0.005,4377,210263,5261.5,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,596.0,0.0,0.01,9.23,9.54,0.005,-0.995,0.004,4515,265932,0.004,2910,101906,2970.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,597.0,0.0,0.01,10.23,10.54,0.004,-0.996,0.003,4666,216415,0.003,2617,40845,2184.9,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,598.0,0.0,0.01,11.28,11.53,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,599.0,0.0,0.01,12.23,12.53,0.004,-0.996,0.002,7528,144459,0.002,1993,6728,1904.2000000000005,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,600.0,0.0,0.01,13.2,13.53,0.003,-0.997,0.002,11677,205273,0.002,2538,7189,2843.0,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,601.0,0.0,0.01,14.2,14.53,0.003,-0.997,0.002,10652,85548,0.002,1157,1180,2361.8,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,602.0,0.0,0.01,15.23,15.53,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,603.0,0.0,0.01,16.23,16.53,0.003,-0.997,0.002,8319,60261,0.001,2094,1475,1873.2000000000005,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,604.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,605.0,0.0,0.01,18.23,18.53,0.003,-0.997,0.001,13004,22107,0.001,1101,608,1410.5,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,606.0,0.0,0.01,19.23,19.53,0.003,-0.997,0.001,5138,6944,0.001,1168,144,630.6,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,607.0,0.0,0.01,20.23,20.53,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,608.0,0.0,0.01,21.23,21.53,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,609.0,0.0,0.01,22.23,22.53,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,610.0,0.0,0.01,23.23,23.53,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,913365.5999999996]
["2025-02-27T15:49:43.000000000",586.605,611.0,0.0,0.01,23.76,25.75,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,913365.5999999996]
["2025-02-27T15:49:54.000000000",586.53,562.0,24.38,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,563.0,23.38,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,564.0,22.38,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,565.0,21.38,23.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,566.0,20.38,21.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,567.0,19.38,20.93,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,568.0,18.38,19.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,569.0,17.38,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,570.0,16.38,18.02,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,571.0,15.38,17.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,572.0,14.38,16.02,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,573.0,13.38,15.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3057,546.4000000000001,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,574.0,12.38,14.02,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,575.0,11.38,13.02,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,576.0,10.38,11.98,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5175,705.3000000000001,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,577.0,9.38,10.11,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,578.0,8.38,9.93,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,579.0,7.38,8.93,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,580.0,6.38,7.89,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,581.0,5.39,7.02,0.01,0.02,0.984,-0.016,0.015,133,314,0.015,4910,48626,7564.5,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,582.0,4.4,5.85,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,77597,11325.3,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,583.0,3.53,3.65,0.03,0.04,0.958,-0.042,0.043,204,746,0.043,4142,79826,18687.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,584.0,2.58,2.71,0.09,0.1,0.907,-0.093,0.085,133,1857,0.084,3169,109146,27750.1,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,585.0,1.75,1.8,0.22,0.23,0.8,-0.196,0.149,227,5217,0.147,21695,198107,322298.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,586.0,1.03,1.05,0.49,0.5,0.628,-0.369,0.207,225,14027,0.208,4256,122041,93182.3,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,587.0,0.51,0.52,0.95,0.98,0.412,-0.585,0.214,125,33632,0.213,3215,172395,71154.5,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,588.0,0.22,0.23,1.63,1.69,0.223,-0.776,0.162,179,57974,0.163,5407,212302,91033.9,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,589.0,0.08,0.09,2.48,2.59,0.098,-0.9,0.093,1833,56637,0.089,3988,163361,52540.1,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,590.0,0.03,0.04,3.42,3.53,0.044,-0.947,0.047,1983,97501,0.032,17328,309984,64769.7,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,591.0,0.01,0.02,4.4,4.53,0.02,-1.0,0.022,1126,84706,0.0,4819,218364,2477.2,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,592.0,0.01,0.02,3.99,5.5,0.017,-1.0,0.017,1812,130656,0.0,6334,327190,3080.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,593.0,0.01,0.02,5.5,6.63,0.014,-1.0,0.013,4054,207418,0.0,18231,325769,5270.2,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,594.0,0.0,0.01,7.28,7.63,0.005,-1.0,0.005,2786,252780,0.0,19234,310020,1393.0,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,595.0,0.0,0.01,8.23,8.63,0.005,-1.0,0.004,6146,356585,0.0,4377,210264,2458.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,596.0,0.0,0.01,8.89,9.63,0.004,-1.0,0.004,4515,265932,0.0,2910,101906,1806.0,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,597.0,0.0,0.01,9.7,10.63,0.004,-1.0,0.003,4666,216415,0.0,2617,40845,1399.8000000000002,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,598.0,0.0,0.01,9.98,11.63,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,599.0,0.0,0.01,10.98,12.62,0.004,-1.0,0.002,7528,144459,0.0,1993,6728,1505.6,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,600.0,0.0,0.01,11.98,13.62,0.003,-1.0,0.002,11677,205273,0.0,2538,7189,2335.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,601.0,0.0,0.01,13.07,14.62,0.003,-1.0,0.002,10652,85548,0.0,1157,1180,2130.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,602.0,0.0,0.01,14.08,15.62,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,603.0,0.0,0.01,15.08,16.62,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,604.0,0.0,0.01,16.07,17.62,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,605.0,0.0,0.01,17.08,18.62,0.003,-1.0,0.001,13004,22112,0.0,1101,608,1300.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,606.0,0.0,0.01,18.08,19.62,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,607.0,0.0,0.01,19.08,20.62,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,608.0,0.0,0.01,20.08,21.62,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,609.0,0.0,0.01,21.08,22.62,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,610.0,0.0,0.01,21.98,23.62,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,812749.7000000002]
["2025-02-27T15:49:54.000000000",586.53,611.0,0.0,0.01,23.89,25.63,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,812749.7000000002]
["2025-02-27T15:50:06.000000000",586.445,562.0,24.29,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,563.0,23.29,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,564.0,22.29,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,931447.4]
["2025-02-27T15:50:06.000000000",586.445,565.0,21.29,21.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,931447.4]
["2025-02-27T15:50:06.000000000",586.445,566.0,20.29,20.59,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,567.0,19.29,19.59,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,931447.4]
["2025-02-27T15:50:06.000000000",586.445,568.0,18.29,18.59,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,931447.4]
["2025-02-27T15:50:06.000000000",586.445,569.0,17.29,17.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,570.0,16.29,16.59,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,931447.4]
["2025-02-27T15:50:06.000000000",586.445,571.0,15.29,15.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,572.0,14.29,14.59,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,931447.4]
["2025-02-27T15:50:06.000000000",586.445,573.0,13.29,13.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3058,546.4000000000001,931447.4]
["2025-02-27T15:50:06.000000000",586.445,574.0,12.29,12.59,0.0,0.01,1.0,-0.004,0.0,3,5,0.002,1564,2722,312.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,575.0,11.29,11.59,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,931447.4]
["2025-02-27T15:50:06.000000000",586.445,576.0,10.29,10.59,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5175,702.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,577.0,9.29,9.59,0.0,0.01,1.0,-0.004,0.0,13,16,0.004,2816,6929,1126.4,931447.4]
["2025-02-27T15:50:06.000000000",586.445,578.0,8.29,8.6,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,931447.4]
["2025-02-27T15:50:06.000000000",586.445,579.0,7.3,7.6,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,931447.4]
["2025-02-27T15:50:06.000000000",586.445,580.0,6.3,6.6,0.0,0.01,1.0,-0.006,0.0,128,962,0.007,10448,50742,7313.599999999999,931447.4]
["2025-02-27T15:50:06.000000000",586.445,581.0,5.3,5.61,0.01,0.02,1.0,-0.017,0.0,133,314,0.017,4910,49577,8347.000000000002,931447.4]
["2025-02-27T15:50:06.000000000",586.445,582.0,4.31,4.61,0.02,0.03,0.956,-0.029,0.01,81,496,0.029,5312,77608,15485.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,583.0,3.34,3.64,0.04,0.05,0.942,-0.053,0.04,204,746,0.053,4142,79836,22768.6,931447.4]
["2025-02-27T15:50:06.000000000",586.445,584.0,2.42,2.69,0.09,0.1,0.888,-0.113,0.094,133,1857,0.101,3169,109154,33257.100000000006,931447.4]
["2025-02-27T15:50:06.000000000",586.445,585.0,1.66,1.75,0.22,0.24,0.765,-0.24,0.16,227,5217,0.169,21695,198143,370277.50000000006,931447.4]
["2025-02-27T15:50:06.000000000",586.445,586.0,0.95,1.02,0.5,0.52,0.585,-0.433,0.216,225,14130,0.225,4256,122187,100620.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,587.0,0.48,0.49,0.96,1.05,0.367,-0.648,0.208,125,33738,0.2,3215,172517,66900.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,588.0,0.2,0.21,1.68,1.77,0.189,-0.818,0.148,179,58044,0.141,5407,212305,78887.9,931447.4]
["2025-02-27T15:50:06.000000000",586.445,589.0,0.07,0.08,2.48,2.77,0.078,-0.923,0.079,1833,56778,0.076,3988,163362,44789.5,931447.4]
["2025-02-27T15:50:06.000000000",586.445,590.0,0.02,0.03,3.43,3.74,0.041,-0.958,0.041,1983,98013,0.042,17328,309984,80907.90000000001,931447.4]
["2025-02-27T15:50:06.000000000",586.445,591.0,0.01,0.02,4.41,4.73,0.019,-0.981,0.02,1126,84710,0.02,4819,218364,11890.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,592.0,0.01,0.02,5.4,5.72,0.016,-0.984,0.015,1812,130658,0.015,6334,327200,12219.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,593.0,0.01,0.02,6.4,6.72,0.014,-0.986,0.012,4054,207418,0.012,18231,325773,26742.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,594.0,0.0,0.01,7.4,7.72,0.005,-0.995,0.005,2786,252785,0.005,19234,310021,11010.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,595.0,0.0,0.01,8.4,8.72,0.005,-0.995,0.004,6146,356585,0.004,4377,210268,4209.2,931447.4]
["2025-02-27T15:50:06.000000000",586.445,596.0,0.0,0.01,9.41,9.71,0.004,-0.996,0.003,4515,265935,0.003,2910,101906,2227.5,931447.4]
["2025-02-27T15:50:06.000000000",586.445,597.0,0.0,0.01,10.41,10.71,0.004,-0.996,0.003,4666,216418,0.003,2617,40845,2184.9,931447.4]
["2025-02-27T15:50:06.000000000",586.445,598.0,0.0,0.01,11.41,11.71,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,931447.4]
["2025-02-27T15:50:06.000000000",586.445,599.0,0.0,0.01,12.41,12.71,0.004,-0.996,0.002,7528,144462,0.002,1993,6728,1904.2000000000005,931447.4]
["2025-02-27T15:50:06.000000000",586.445,600.0,0.0,0.01,13.39,13.71,0.003,-0.997,0.002,11677,205279,0.002,2538,7189,2843.0,931447.4]
["2025-02-27T15:50:06.000000000",586.445,601.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,10652,85548,0.002,1157,1180,2361.8,931447.4]
["2025-02-27T15:50:06.000000000",586.445,602.0,0.0,0.01,15.41,15.71,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,931447.4]
["2025-02-27T15:50:06.000000000",586.445,603.0,0.0,0.01,16.41,16.71,0.003,-0.997,0.001,8319,60261,0.001,2094,1475,1041.3,931447.4]
["2025-02-27T15:50:06.000000000",586.445,604.0,0.0,0.01,17.39,17.71,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,931447.4]
["2025-02-27T15:50:06.000000000",586.445,605.0,0.0,0.01,18.41,18.71,0.003,-0.997,0.001,13004,22112,0.001,1101,608,1410.5,931447.4]
["2025-02-27T15:50:06.000000000",586.445,606.0,0.0,0.01,19.41,19.71,0.002,-0.998,0.001,5138,6944,0.001,1168,144,630.6,931447.4]
["2025-02-27T15:50:06.000000000",586.445,607.0,0.0,0.01,20.41,20.71,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,931447.4]
["2025-02-27T15:50:06.000000000",586.445,608.0,0.0,0.01,21.41,21.71,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,931447.4]
["2025-02-27T15:50:06.000000000",586.445,609.0,0.0,0.01,22.41,22.71,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,931447.4]
["2025-02-27T15:50:06.000000000",586.445,610.0,0.0,0.01,23.41,23.71,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,931447.4]
["2025-02-27T15:50:06.000000000",586.445,611.0,0.0,0.01,23.35,25.95,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,931447.4]
["2025-02-27T15:50:18.000000000",586.57,562.0,24.42,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,563.0,23.42,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,564.0,22.42,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,565.0,21.42,21.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,566.0,20.42,20.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,567.0,19.42,19.72,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,568.0,18.42,18.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,569.0,17.42,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,570.0,16.42,16.72,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,571.0,15.42,15.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,572.0,14.42,14.73,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,573.0,13.42,13.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,574.0,12.42,12.73,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,575.0,11.42,11.73,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,576.0,10.42,10.72,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,577.0,9.42,9.72,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,578.0,8.42,8.72,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,579.0,7.42,7.72,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,580.0,6.42,6.72,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,581.0,5.43,5.73,0.01,0.02,0.984,-0.016,0.015,133,314,0.015,4910,49577,7564.5,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,582.0,4.43,4.73,0.01,0.02,0.973,-0.027,0.026,81,496,0.026,5312,77608,14021.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,583.0,3.55,3.68,0.02,0.03,0.968,-0.032,0.037,204,746,0.037,4142,79857,16080.2,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,584.0,2.6,2.72,0.07,0.08,0.922,-0.077,0.078,133,1857,0.078,3169,109241,25755.6,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,585.0,1.74,1.82,0.18,0.19,0.82,-0.179,0.147,227,5220,0.145,21695,198797,317914.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,586.0,1.0,1.05,0.42,0.44,0.646,-0.352,0.218,225,14215,0.215,4256,123147,96409.0,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,587.0,0.48,0.5,0.88,0.92,0.417,-0.58,0.226,125,34443,0.23,3215,172597,76770.0,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,588.0,0.2,0.21,1.57,1.65,0.219,-0.782,0.168,179,58528,0.17,5407,212313,94926.2,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,589.0,0.07,0.08,2.42,2.56,0.099,-0.898,0.095,1833,56811,0.091,3988,163368,53704.3,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,590.0,0.02,0.03,3.37,3.5,0.034,-0.952,0.041,1983,98347,0.021,17328,309985,44519.100000000006,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,591.0,0.01,0.02,4.35,4.48,0.02,-1.0,0.023,1126,84710,0.0,4819,218365,2589.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,592.0,0.01,0.02,5.28,5.6,0.017,-1.0,0.017,1812,130679,0.0,6334,327200,3080.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,593.0,0.01,0.02,6.28,6.59,0.015,-1.0,0.013,4054,207435,0.0,18231,325779,5270.2,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,594.0,0.0,0.01,7.27,7.59,0.005,-1.0,0.005,2786,252785,0.0,19234,310021,1393.0,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,595.0,0.0,0.01,8.26,8.59,0.005,-1.0,0.004,6146,356588,0.0,4377,210273,2458.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,596.0,0.0,0.01,9.27,9.59,0.005,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,597.0,0.0,0.01,10.27,10.59,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,598.0,0.0,0.01,11.28,11.58,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,599.0,0.0,0.01,12.28,12.58,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,600.0,0.0,0.01,13.25,13.58,0.003,-1.0,0.002,11677,205279,0.0,2538,7189,2335.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,601.0,0.0,0.01,14.24,14.58,0.003,-1.0,0.002,10652,85568,0.0,1157,1180,2130.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,602.0,0.0,0.01,15.28,15.58,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,603.0,0.0,0.01,16.28,16.58,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,604.0,0.0,0.01,17.25,17.58,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,605.0,0.0,0.01,18.28,18.58,0.003,-1.0,0.001,13004,22122,0.0,1101,608,1300.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,606.0,0.0,0.01,19.28,19.58,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,607.0,0.0,0.01,20.27,20.58,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,608.0,0.0,0.01,21.27,21.58,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,609.0,0.0,0.01,22.27,22.58,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,610.0,0.0,0.01,23.28,23.58,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,801052.3000000004]
["2025-02-27T15:50:18.000000000",586.57,611.0,0.0,0.01,23.08,25.6,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,562.0,24.26,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,563.0,23.26,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,564.0,22.26,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,565.0,21.26,21.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,566.0,20.26,20.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,567.0,19.26,19.56,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,568.0,18.26,18.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,569.0,17.26,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,570.0,16.26,16.56,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,571.0,15.26,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,572.0,14.26,14.56,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,573.0,13.26,13.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,574.0,12.3,12.56,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,575.0,11.26,11.56,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,576.0,10.3,10.56,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,577.0,9.26,9.56,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,578.0,8.26,8.56,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,579.0,7.31,7.56,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,580.0,6.31,6.57,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,581.0,5.27,5.57,0.01,0.02,0.984,-0.016,0.015,133,314,0.015,4910,49577,7564.5,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,582.0,4.32,4.58,0.01,0.02,0.973,-0.027,0.026,81,496,0.026,5312,77626,14021.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,583.0,3.4,3.54,0.03,0.04,0.968,-0.032,0.037,204,746,0.037,4142,79871,16080.2,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,584.0,2.44,2.57,0.08,0.09,0.922,-0.077,0.078,133,1857,0.078,3169,109243,25755.6,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,585.0,1.6,1.66,0.21,0.22,0.82,-0.179,0.147,227,5220,0.145,21695,198834,317914.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,586.0,0.9,0.93,0.48,0.5,0.646,-0.352,0.218,225,14218,0.215,4256,123228,96409.0,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,587.0,0.42,0.43,0.97,1.02,0.417,-0.58,0.226,125,34526,0.23,3215,172604,76770.0,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,588.0,0.17,0.18,1.7,1.77,0.219,-0.782,0.168,179,58598,0.17,5407,212313,94926.2,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,589.0,0.06,0.07,2.58,2.68,0.099,-0.898,0.095,1833,56819,0.091,3988,163369,53704.3,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,590.0,0.02,0.03,3.51,3.65,0.034,-0.952,0.041,1983,98350,0.021,17328,309987,44519.100000000006,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,591.0,0.01,0.02,4.49,4.64,0.02,-1.0,0.023,1126,84710,0.0,4819,218366,2589.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,592.0,0.01,0.02,5.44,5.7,0.017,-1.0,0.017,1812,130683,0.0,6334,327200,3080.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,593.0,0.01,0.02,6.44,6.75,0.015,-1.0,0.013,4054,207449,0.0,18231,325780,5270.2,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,594.0,0.0,0.01,7.43,7.75,0.005,-1.0,0.005,2786,252785,0.0,19234,310021,1393.0,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,595.0,0.0,0.01,8.43,8.75,0.005,-1.0,0.004,6146,356588,0.0,4377,210273,2458.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,596.0,0.0,0.01,9.44,9.7,0.005,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,597.0,0.0,0.01,10.44,10.74,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,598.0,0.0,0.01,11.44,11.74,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,599.0,0.0,0.01,12.44,12.74,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,600.0,0.0,0.01,13.42,13.74,0.003,-1.0,0.002,11677,205279,0.0,2538,7189,2335.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,601.0,0.0,0.01,14.43,14.74,0.003,-1.0,0.002,10652,85568,0.0,1157,1180,2130.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,602.0,0.0,0.01,15.44,15.74,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,603.0,0.0,0.01,16.44,16.74,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,604.0,0.0,0.01,17.43,17.74,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,605.0,0.0,0.01,18.44,18.74,0.003,-1.0,0.001,13004,22122,0.0,1101,608,1300.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,606.0,0.0,0.01,19.44,19.74,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,607.0,0.0,0.01,20.44,20.74,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,608.0,0.0,0.01,21.44,21.74,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,609.0,0.0,0.01,22.44,22.74,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,610.0,0.0,0.01,23.44,23.74,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,801052.3000000004]
["2025-02-27T15:50:29.000000000",586.4,611.0,0.0,0.01,23.27,25.82,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,801052.3000000004]
["2025-02-27T15:50:41.000000000",586.62,562.0,24.44,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,563.0,23.44,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,564.0,22.44,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,565.0,21.44,21.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,566.0,20.44,20.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,567.0,19.44,19.72,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,568.0,18.44,18.72,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,569.0,17.47,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,570.0,16.47,16.72,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,571.0,15.47,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,572.0,14.47,14.72,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,573.0,13.47,13.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,574.0,12.47,12.72,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,575.0,11.44,11.72,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,576.0,10.47,10.73,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,577.0,9.47,9.73,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6929,1131.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,578.0,8.44,8.73,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,579.0,7.45,7.73,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,580.0,6.48,6.73,0.0,0.01,0.994,-0.006,0.007,128,962,0.007,10448,50742,7403.2,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,581.0,5.48,5.74,0.01,0.02,0.983,-0.017,0.016,133,314,0.016,4910,49577,8068.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,582.0,4.46,4.74,0.01,0.02,0.98,-0.02,0.022,81,496,0.022,5312,77631,11864.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,583.0,3.5,3.74,0.03,0.04,0.957,-0.044,0.046,204,746,0.047,4142,79871,20405.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,584.0,2.57,2.71,0.06,0.07,0.903,-0.098,0.093,133,1870,0.093,3169,109267,30708.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,585.0,1.78,1.79,0.17,0.18,0.787,-0.215,0.164,227,5224,0.166,21695,198901,363859.8000000001,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,586.0,1.02,1.03,0.42,0.43,0.599,-0.409,0.228,225,14250,0.232,4256,123277,103869.2,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,587.0,0.48,0.49,0.86,0.89,0.367,-0.64,0.223,125,34593,0.218,3215,172610,72874.5,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,588.0,0.19,0.2,1.58,1.59,0.181,-0.823,0.153,179,58736,0.147,5407,212334,82221.59999999999,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,589.0,0.07,0.08,2.41,2.56,0.071,-0.924,0.078,1833,56839,0.067,3988,163377,41017.0,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,590.0,0.02,0.03,3.33,3.56,0.033,-0.952,0.038,1983,98400,0.017,17328,310006,36993.0,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,591.0,0.01,0.02,4.11,4.57,0.019,-1.0,0.021,1126,84710,0.0,4819,218367,2364.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,592.0,0.01,0.02,4.9,5.56,0.017,-1.0,0.016,1812,130685,0.0,6334,327200,2899.2000000000003,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,593.0,0.01,0.02,6.25,6.57,0.014,-1.0,0.012,4054,207449,0.0,18231,325783,4864.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,594.0,0.0,0.01,7.27,7.57,0.005,-1.0,0.005,2786,252785,0.0,19234,310021,1393.0,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,595.0,0.0,0.01,8.27,8.54,0.005,-1.0,0.004,6146,356588,0.0,4377,210290,2458.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,596.0,0.0,0.01,8.78,9.56,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,597.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,598.0,0.0,0.01,11.28,11.53,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,599.0,0.0,0.01,12.28,12.53,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,600.0,0.0,0.01,13.26,13.53,0.003,-1.0,0.002,11677,205279,0.0,2538,7189,2335.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,601.0,0.0,0.01,14.26,14.53,0.003,-1.0,0.002,10652,85568,0.0,1157,1180,2130.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,602.0,0.0,0.01,15.28,15.53,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,603.0,0.0,0.01,16.28,16.53,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,604.0,0.0,0.01,17.26,17.53,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,605.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,13004,22126,0.0,1101,608,1300.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,606.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,607.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,608.0,0.0,0.01,21.28,21.56,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,609.0,0.0,0.01,22.28,22.56,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,610.0,0.0,0.01,23.28,23.56,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,824966.9000000003]
["2025-02-27T15:50:41.000000000",586.62,611.0,0.0,0.01,23.27,25.77,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,824966.9000000003]
["2025-02-27T15:50:52.000000000",586.475,562.0,24.32,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,563.0,23.32,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,564.0,22.32,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,565.0,21.32,21.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,566.0,20.32,20.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,567.0,19.32,19.6,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,568.0,18.32,18.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,569.0,17.33,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,570.0,16.32,16.6,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,571.0,15.32,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,572.0,14.32,14.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,573.0,13.33,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,574.0,12.32,12.6,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,575.0,11.32,11.6,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,576.0,10.33,10.6,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,577.0,9.32,9.6,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,578.0,8.32,8.6,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,579.0,7.33,7.6,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,580.0,6.33,6.6,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50742,6345.6,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,581.0,5.33,5.61,0.01,0.02,0.984,-0.016,0.016,133,314,0.016,4910,49577,8068.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,582.0,4.35,4.61,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,81236,11325.3,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,583.0,3.45,3.6,0.02,0.03,0.967,-0.033,0.037,204,746,0.037,4142,79871,16080.2,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,584.0,2.52,2.64,0.07,0.08,0.922,-0.078,0.08,133,1870,0.08,3169,109269,26416.000000000004,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,585.0,1.65,1.72,0.19,0.2,0.817,-0.183,0.151,227,5227,0.15,21695,198958,328852.7,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,586.0,0.93,0.98,0.44,0.47,0.636,-0.363,0.223,225,14363,0.222,4256,123313,99500.7,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,587.0,0.43,0.45,0.92,0.96,0.404,-0.595,0.228,125,34829,0.229,3215,172621,76473.5,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,588.0,0.17,0.18,1.64,1.72,0.209,-0.793,0.165,179,58756,0.165,5407,212335,92169.0,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,589.0,0.06,0.07,2.49,2.64,0.09,-0.906,0.091,1833,56860,0.085,3988,163377,50578.3,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,590.0,0.02,0.03,3.48,3.6,0.034,-0.952,0.041,1983,98503,0.02,17328,310008,42786.3,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,591.0,0.01,0.02,4.43,4.6,0.02,-1.0,0.022,1126,84710,0.0,4819,218368,2477.2,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,592.0,0.01,0.02,5.4,5.68,0.017,-1.0,0.017,1812,130689,0.0,6334,327200,3080.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,593.0,0.01,0.02,6.4,6.69,0.014,-1.0,0.013,4054,207449,0.0,18231,325784,5270.2,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,594.0,0.0,0.01,7.4,7.69,0.005,-1.0,0.005,2786,252785,0.0,19234,310021,1393.0,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,595.0,0.0,0.01,8.39,8.68,0.005,-1.0,0.004,6146,356588,0.0,4377,210293,2458.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,596.0,0.0,0.01,9.41,9.68,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,597.0,0.0,0.01,10.41,10.67,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,598.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,599.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,600.0,0.0,0.01,13.39,13.68,0.003,-1.0,0.002,11677,205279,0.0,2538,7189,2335.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,601.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,10652,85568,0.0,1157,1180,2130.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,602.0,0.0,0.01,15.4,15.66,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,603.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,604.0,0.0,0.01,17.39,17.68,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,605.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,13004,22126,0.0,1101,608,1300.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,606.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,5138,6944,0.0,1168,144,513.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,607.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,608.0,0.0,0.01,21.4,21.68,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,609.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,610.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,804693.5000000003]
["2025-02-27T15:50:52.000000000",586.475,611.0,0.0,0.01,23.16,25.14,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,804693.5000000003]
["2025-02-27T15:51:04.000000000",586.595,562.0,24.45,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,563.0,23.45,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,564.0,22.45,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,565.0,21.45,21.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,566.0,20.45,20.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,567.0,19.45,19.76,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,568.0,18.45,18.76,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,569.0,17.45,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,570.0,16.45,16.76,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,571.0,15.45,15.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,572.0,14.45,14.76,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,573.0,13.45,13.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3058,546.4000000000001,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,574.0,12.45,12.76,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2722,312.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,575.0,11.45,11.76,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,576.0,10.45,10.76,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5176,702.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,577.0,9.45,9.76,0.0,0.01,1.0,-0.004,0.0,13,16,0.004,2816,6929,1126.4,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,578.0,8.45,8.76,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,579.0,7.45,7.77,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,580.0,6.46,6.77,0.0,0.01,1.0,-0.006,0.0,128,962,0.007,10448,50842,7313.599999999999,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,581.0,5.46,5.77,0.01,0.02,1.0,-0.017,0.0,133,314,0.016,4910,49577,7856.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,582.0,4.47,4.78,0.01,0.02,1.0,-0.019,0.0,81,496,0.022,5312,81240,11686.4,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,583.0,3.55,3.72,0.02,0.03,0.951,-0.034,0.019,204,746,0.04,4142,79871,16955.600000000002,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,584.0,2.63,2.75,0.06,0.07,0.906,-0.09,0.082,133,1870,0.089,3169,109269,29294.7,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,585.0,1.76,1.82,0.17,0.18,0.797,-0.202,0.162,227,5228,0.164,21695,198988,359475.4,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,586.0,1.02,1.05,0.4,0.42,0.603,-0.397,0.232,225,14364,0.232,4256,123353,103959.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,587.0,0.48,0.5,0.85,0.88,0.368,-0.632,0.224,125,34858,0.224,3215,172646,74816.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,588.0,0.19,0.2,1.54,1.61,0.179,-0.821,0.153,179,58772,0.153,5407,212340,85465.79999999999,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,589.0,0.07,0.08,2.38,2.5,0.079,-0.921,0.081,1833,56961,0.081,3988,163377,47150.100000000006,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,590.0,0.02,0.03,3.34,3.46,0.033,-0.967,0.038,1983,98553,0.038,17328,310049,73381.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,591.0,0.01,0.02,4.3,4.45,0.019,-0.981,0.021,1126,84710,0.021,4819,218368,12484.500000000002,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,592.0,0.01,0.02,5.24,5.57,0.017,-0.983,0.016,1812,130693,0.016,6334,327200,13033.600000000002,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,593.0,0.01,0.02,6.24,6.56,0.014,-0.986,0.012,4054,207449,0.012,18231,325784,26742.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,594.0,0.0,0.01,7.23,7.56,0.005,-0.995,0.005,2786,252785,0.005,19234,310021,11010.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,595.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,6146,356588,0.004,4377,210293,4209.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,596.0,0.0,0.01,9.24,9.55,0.004,-0.996,0.004,4515,265938,0.004,2910,101906,2970.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,597.0,0.0,0.01,10.24,10.55,0.004,-0.996,0.003,4666,216421,0.003,2617,40845,2184.9,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,598.0,0.0,0.01,11.24,11.55,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,599.0,0.0,0.01,12.24,12.55,0.004,-0.996,0.002,7528,144462,0.002,1993,6728,1904.2000000000005,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,600.0,0.0,0.01,13.22,13.55,0.003,-0.997,0.002,11677,205279,0.002,2538,7219,2843.0,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,601.0,0.0,0.01,14.23,14.55,0.003,-0.997,0.002,10652,85568,0.002,1157,1180,2361.8,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,602.0,0.0,0.01,15.24,15.55,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,603.0,0.0,0.01,16.24,16.55,0.003,-0.997,0.001,8319,60261,0.001,2094,1475,1041.3,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,604.0,0.0,0.01,17.23,17.55,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,605.0,0.0,0.01,18.24,18.55,0.003,-0.997,0.001,13004,22126,0.001,1101,608,1410.5,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,606.0,0.0,0.01,19.24,19.55,0.002,-0.998,0.001,5138,6944,0.001,1168,144,630.6,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,607.0,0.0,0.01,20.24,20.55,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,608.0,0.0,0.01,21.24,21.55,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,609.0,0.0,0.01,22.24,22.55,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,610.0,0.0,0.01,23.24,23.55,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,921398.6999999998]
["2025-02-27T15:51:04.000000000",586.595,611.0,0.0,0.01,23.82,25.69,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,562.0,24.55,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,563.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,564.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,565.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,566.0,20.55,20.85,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,567.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,568.0,18.55,18.85,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,569.0,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,570.0,16.55,16.85,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,571.0,15.55,15.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,572.0,14.55,14.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,573.0,13.55,13.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3058,546.4000000000001,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,574.0,12.55,12.85,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2722,312.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,575.0,11.55,11.85,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,576.0,10.55,10.85,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5176,702.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,577.0,9.55,9.84,0.0,0.01,1.0,-0.004,0.0,13,16,0.004,2816,6929,1126.4,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,578.0,8.55,8.84,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,579.0,7.57,7.85,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,580.0,6.57,6.85,0.0,0.01,1.0,-0.006,0.0,128,962,0.007,10448,50842,7313.599999999999,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,581.0,5.57,5.85,0.01,0.02,1.0,-0.017,0.0,133,314,0.016,4910,49577,7856.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,582.0,4.58,4.86,0.01,0.02,1.0,-0.019,0.0,81,496,0.022,5312,81241,11686.4,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,583.0,3.67,3.81,0.02,0.03,0.951,-0.034,0.019,204,746,0.04,4142,79873,16955.600000000002,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,584.0,2.71,2.84,0.05,0.06,0.906,-0.09,0.082,133,1870,0.089,3169,109273,29294.7,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,585.0,1.84,1.9,0.15,0.16,0.797,-0.202,0.162,227,5229,0.164,21695,199016,359475.4,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,586.0,1.07,1.11,0.36,0.38,0.603,-0.397,0.232,225,14467,0.232,4256,123440,103959.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,587.0,0.52,0.54,0.79,0.82,0.368,-0.632,0.224,125,34882,0.224,3215,172668,74816.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,588.0,0.21,0.22,1.46,1.53,0.179,-0.821,0.153,179,58885,0.153,5407,212348,85465.79999999999,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,589.0,0.07,0.08,2.3,2.4,0.079,-0.921,0.081,1833,57061,0.081,3988,163378,47150.100000000006,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,590.0,0.02,0.03,3.22,3.38,0.033,-0.967,0.038,1983,98563,0.038,17328,310049,73381.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,591.0,0.01,0.02,4.2,4.35,0.019,-0.981,0.021,1126,84712,0.021,4819,218368,12484.500000000002,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,592.0,0.01,0.02,5.15,5.42,0.017,-0.983,0.016,1812,130693,0.016,6334,327200,13033.600000000002,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,593.0,0.01,0.02,6.15,6.45,0.014,-0.986,0.012,4054,207449,0.012,18231,325784,26742.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,594.0,0.0,0.01,7.14,7.44,0.005,-0.995,0.005,2786,252844,0.005,19234,310021,11010.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,595.0,0.0,0.01,8.22,8.44,0.005,-0.995,0.004,6146,356588,0.004,4377,210293,4209.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,596.0,0.0,0.01,9.15,9.41,0.004,-0.996,0.004,4515,265938,0.004,2910,101906,2970.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,597.0,0.0,0.01,10.15,10.44,0.004,-0.996,0.003,4666,216421,0.003,2617,40845,2184.9,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,598.0,0.0,0.01,11.15,11.44,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,599.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,7528,144462,0.002,1993,6728,1904.2000000000005,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,600.0,0.0,0.01,13.13,13.44,0.003,-0.997,0.002,11677,205292,0.002,2538,7219,2843.0,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,601.0,0.0,0.01,14.14,14.41,0.003,-0.997,0.002,10652,85569,0.002,1157,1180,2361.8,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,602.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,603.0,0.0,0.01,16.15,16.41,0.003,-0.997,0.001,8319,60261,0.001,2094,1475,1041.3,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,604.0,0.0,0.01,17.14,17.41,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,605.0,0.0,0.01,18.15,18.43,0.003,-0.997,0.001,13004,22126,0.001,1101,608,1410.5,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,606.0,0.0,0.01,19.15,19.43,0.002,-0.998,0.001,5138,6944,0.001,1168,144,630.6,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,607.0,0.0,0.01,20.15,20.43,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,608.0,0.0,0.01,21.15,21.43,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,609.0,0.0,0.01,22.15,22.43,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,610.0,0.0,0.01,23.15,23.43,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,921398.6999999998]
["2025-02-27T15:51:15.000000000",586.7,611.0,0.0,0.01,23.16,24.89,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,921398.6999999998]
["2025-02-27T15:51:26.000000000",586.685,562.0,24.54,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,563.0,23.54,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,564.0,22.54,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,4,53.1,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,565.0,21.54,21.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,566.0,20.54,20.85,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,567.0,19.54,19.85,0.0,0.01,1.0,-0.002,0.0,380,380,0.001,2551,693,255.1,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,568.0,18.54,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,492,623,49.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,569.0,17.54,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,570.0,16.54,16.85,0.0,0.01,1.0,-0.003,0.0,22,11,0.001,5756,1296,575.6,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,571.0,15.54,15.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,572.0,14.54,14.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,573.0,13.54,13.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,2732,3058,546.4000000000001,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,574.0,12.54,12.85,0.0,0.01,1.0,-0.003,0.0,3,5,0.002,1564,2722,312.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,575.0,11.54,11.85,0.0,0.01,1.0,-0.004,0.0,3,10,0.002,4868,7111,973.6,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,576.0,10.54,10.85,0.0,0.01,1.0,-0.004,0.0,11,0,0.003,2340,5176,702.0,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,577.0,9.54,9.85,0.0,0.01,1.0,-0.004,0.0,13,16,0.003,2816,6929,844.8000000000001,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,578.0,8.54,8.86,0.0,0.01,1.0,-0.005,0.0,53,3,0.004,2911,13279,1164.4,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,579.0,7.54,7.85,0.0,0.01,1.0,-0.005,0.0,35,26,0.005,3943,20513,1971.5,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,580.0,6.55,6.86,0.0,0.01,1.0,-0.006,0.0,128,962,0.006,10448,50843,6268.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,581.0,5.55,5.86,0.01,0.02,1.0,-0.016,0.0,133,314,0.015,4910,49577,7364.999999999999,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,582.0,4.56,4.86,0.01,0.02,1.0,-0.019,0.0,81,496,0.02,5312,81242,10624.0,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,583.0,3.65,3.8,0.02,0.03,0.951,-0.032,0.015,204,746,0.036,4142,79874,15217.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,584.0,2.7,2.84,0.05,0.06,0.925,-0.069,0.063,133,1871,0.073,3169,110365,23971.6,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,585.0,1.83,1.9,0.15,0.16,0.833,-0.167,0.139,227,5231,0.143,21695,199545,313393.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,586.0,1.07,1.11,0.36,0.37,0.663,-0.337,0.215,225,14505,0.221,4256,123488,98895.1,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,587.0,0.51,0.54,0.79,0.82,0.43,-0.572,0.239,125,34935,0.232,3215,172789,77575.5,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,588.0,0.21,0.22,1.45,1.53,0.22,-0.779,0.178,179,58923,0.175,5407,212350,97808.69999999998,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,589.0,0.07,0.08,2.29,2.42,0.093,-0.907,0.096,1833,57103,0.095,3988,163378,55482.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,590.0,0.02,0.03,3.25,3.37,0.035,-0.965,0.042,1983,98569,0.042,17328,310050,81106.20000000001,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,591.0,0.01,0.02,4.22,4.39,0.02,-0.98,0.023,1126,84712,0.023,4819,218370,13673.500000000002,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,592.0,0.01,0.02,5.15,5.39,0.017,-0.983,0.017,1812,130693,0.017,6334,327205,13848.200000000004,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,593.0,0.01,0.02,6.14,6.47,0.015,-0.985,0.013,4054,207449,0.013,18231,325784,28970.5,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,594.0,0.0,0.01,7.14,7.47,0.006,-0.994,0.006,2786,252844,0.006,19234,310026,13212.0,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,595.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.004,6146,356588,0.004,4377,210298,4209.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,596.0,0.0,0.01,9.15,9.42,0.005,-0.995,0.004,4515,265938,0.004,2910,101906,2970.0,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,597.0,0.0,0.01,10.15,10.4,0.004,-0.996,0.003,4666,216421,0.003,2617,40845,2184.9,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,598.0,0.0,0.01,11.15,11.46,0.004,-0.996,0.003,5526,201449,0.003,2527,15666,2415.9,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,599.0,0.0,0.01,12.15,12.4,0.004,-0.996,0.002,7528,144462,0.002,1993,6728,1904.2000000000005,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,600.0,0.0,0.01,13.13,13.4,0.003,-0.997,0.002,11677,205292,0.002,2538,7219,2843.0,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,601.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,10652,85569,0.002,1157,1180,2361.8,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,602.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,9888,78111,0.002,2338,1920,2445.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,603.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,8319,60261,0.002,2094,1475,2082.6,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,604.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,9994,27969,0.001,947,1103,1094.1,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,605.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,13004,22126,0.001,1101,608,1410.5,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,606.0,0.0,0.01,19.15,19.42,0.002,-0.997,0.001,5138,6944,0.001,1168,144,630.6,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,607.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,11284,9709,0.001,858,199,1214.2,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,608.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,15628,4599,0.001,93,24,1572.1,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,609.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,610.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,8197,429,0.001,4,40,820.1,898459.7999999998]
["2025-02-27T15:51:26.000000000",586.685,611.0,0.0,0.01,22.9,25.54,0.002,-0.998,0.001,5788,221,0.001,30,5,581.8000000000001,898459.7999999998]
["2025-02-27T15:51:38.000000000",586.915,562.0,24.82,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,563.0,23.82,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,564.0,22.82,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,565.0,21.82,22.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,566.0,20.82,21.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,567.0,19.82,20.08,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,568.0,18.82,19.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,569.0,17.82,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,570.0,16.82,17.08,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,571.0,15.82,16.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,572.0,14.82,15.08,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,573.0,13.82,14.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,574.0,12.82,13.08,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,575.0,11.82,12.08,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7111,974.2,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,576.0,10.82,11.07,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,577.0,9.82,10.09,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,578.0,8.82,9.09,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,579.0,7.82,8.09,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,580.0,6.82,7.0,0.0,0.01,0.994,-0.006,0.006,128,962,0.006,10448,50846,6345.6,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,581.0,5.83,6.09,0.0,0.01,0.984,-0.016,0.015,133,314,0.015,4910,49592,7564.5,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,582.0,4.83,5.1,0.01,0.02,0.982,-0.018,0.02,81,496,0.02,5312,81243,10786.000000000002,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,583.0,3.9,4.05,0.02,0.03,0.968,-0.032,0.035,204,746,0.035,4142,79874,15211.000000000002,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,584.0,2.93,3.04,0.04,0.05,0.932,-0.068,0.072,133,1871,0.072,3169,110420,23774.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,585.0,2.06,2.11,0.11,0.13,0.835,-0.162,0.14,227,5231,0.14,21695,199592,306908.00000000006,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,586.0,1.23,1.27,0.29,0.3,0.669,-0.329,0.217,225,14628,0.22,4256,123508,98514.5,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,587.0,0.62,0.64,0.67,0.69,0.434,-0.565,0.238,125,35060,0.235,3215,172809,78527.5,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,588.0,0.26,0.27,1.27,1.34,0.223,-0.776,0.179,179,58968,0.178,5407,212352,99448.69999999998,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,589.0,0.09,0.1,2.11,2.18,0.094,-0.904,0.097,1833,57130,0.092,3988,163383,54469.7,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,590.0,0.03,0.04,3.03,3.15,0.035,-0.952,0.043,1983,98945,0.023,17328,310074,48381.3,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,591.0,0.01,0.02,4.0,4.13,0.02,-1.0,0.023,1126,84737,0.0,4819,218370,2589.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,592.0,0.01,0.02,4.91,5.2,0.017,-1.0,0.017,1812,130693,0.0,6334,327205,3080.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,593.0,0.01,0.02,5.91,6.19,0.015,-1.0,0.013,4054,207459,0.0,18231,325785,5270.2,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,594.0,0.0,0.01,6.91,7.19,0.006,-1.0,0.006,2786,252844,0.0,19234,310026,1671.6,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,595.0,0.0,0.01,7.91,8.19,0.005,-1.0,0.005,6146,356588,0.0,4377,210299,3073.0,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,596.0,0.0,0.01,8.92,9.19,0.005,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,597.0,0.0,0.01,9.92,10.18,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,598.0,0.0,0.01,10.92,11.18,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,599.0,0.0,0.01,11.92,12.18,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,600.0,0.0,0.01,12.9,13.18,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,601.0,0.0,0.01,13.9,14.18,0.003,-1.0,0.002,10652,85569,0.0,1157,1180,2130.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,602.0,0.0,0.01,14.92,15.18,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,603.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,604.0,0.0,0.01,16.9,17.18,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,605.0,0.0,0.01,17.92,18.18,0.003,-1.0,0.001,13004,22126,0.0,1101,608,1300.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,606.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,5138,6944,0.0,1168,144,513.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,607.0,0.0,0.01,19.92,20.18,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,608.0,0.0,0.01,20.92,21.18,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,609.0,0.0,0.01,21.92,22.18,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,610.0,0.0,0.01,22.92,23.18,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,797378.9000000004]
["2025-02-27T15:51:38.000000000",586.915,611.0,0.0,0.01,22.82,24.84,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,797378.9000000004]
["2025-02-27T15:51:49.000000000",586.825,562.0,24.71,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,563.0,23.71,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,564.0,22.71,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,565.0,21.71,22.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,566.0,20.71,21.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,567.0,19.71,20.0,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,568.0,18.71,19.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,569.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,570.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,571.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,572.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,573.0,13.71,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,574.0,12.71,13.0,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,575.0,11.71,12.0,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7111,974.2,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,576.0,10.71,11.0,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,577.0,9.71,10.0,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,578.0,8.71,9.0,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,579.0,7.68,8.0,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,580.0,6.72,7.0,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50846,6345.6,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,581.0,5.72,6.01,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,582.0,4.73,5.01,0.01,0.02,0.982,-0.018,0.019,81,496,0.019,5312,81245,10246.7,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,583.0,3.8,3.94,0.02,0.03,0.969,-0.031,0.034,204,746,0.034,4142,79881,14776.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,584.0,2.84,2.94,0.04,0.05,0.942,-0.058,0.065,133,1871,0.064,3169,110455,21146.1,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,585.0,1.95,2.0,0.13,0.14,0.857,-0.142,0.132,227,5231,0.13,21695,199637,285031.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,586.0,1.15,1.2,0.31,0.33,0.694,-0.302,0.215,225,14645,0.213,4256,123578,95490.3,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,587.0,0.57,0.58,0.71,0.73,0.458,-0.537,0.238,125,35291,0.238,3215,172939,79492.0,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,588.0,0.23,0.24,1.36,1.41,0.242,-0.754,0.186,179,58995,0.187,5407,212355,104440.3,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,589.0,0.08,0.09,2.19,2.27,0.104,-0.893,0.105,1833,57143,0.101,3988,163384,59525.3,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,590.0,0.03,0.04,3.11,3.24,0.046,-0.945,0.052,1983,98946,0.036,17328,310077,72692.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,591.0,0.01,0.02,4.1,4.24,0.02,-1.0,0.024,1126,84737,0.0,4819,218370,2702.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,592.0,0.01,0.02,5.0,5.3,0.018,-1.0,0.018,1812,130693,0.0,6334,327208,3261.6,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,593.0,0.01,0.02,6.0,6.3,0.015,-1.0,0.013,4054,207490,0.0,18231,325785,5270.2,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,594.0,0.0,0.01,7.01,7.3,0.006,-1.0,0.006,2786,252844,0.0,19234,310031,1671.6,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,595.0,0.0,0.01,7.99,8.29,0.005,-1.0,0.005,6146,356643,0.0,4377,210301,3073.0,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,596.0,0.0,0.01,9.01,9.29,0.005,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,597.0,0.0,0.01,10.0,10.29,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,598.0,0.0,0.01,11.0,11.29,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,599.0,0.0,0.01,12.0,12.29,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,600.0,0.0,0.01,12.99,13.29,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,601.0,0.0,0.01,13.99,14.29,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,602.0,0.0,0.01,15.0,15.29,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,603.0,0.0,0.01,16.0,16.29,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,604.0,0.0,0.01,16.99,17.29,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,605.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,13004,22126,0.0,1101,608,1300.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,606.0,0.0,0.01,19.0,19.29,0.003,-1.0,0.001,5138,6944,0.0,1168,144,513.8,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,607.0,0.0,0.01,20.0,20.29,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,608.0,0.0,0.01,21.0,21.29,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,609.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,610.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,800505.5000000003]
["2025-02-27T15:51:49.000000000",586.825,611.0,0.0,0.01,22.82,25.41,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,562.0,24.69,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,563.0,23.69,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,564.0,22.69,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,565.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,566.0,20.67,20.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,567.0,19.69,19.93,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,568.0,18.62,18.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,569.0,17.67,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,570.0,16.62,16.93,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,571.0,15.69,15.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4569,928,456.9,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,572.0,14.69,14.93,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,573.0,13.62,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,574.0,12.69,12.93,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,575.0,11.69,11.93,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7111,974.2,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,576.0,10.69,10.93,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,577.0,9.62,9.93,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,578.0,8.62,8.94,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,579.0,7.62,7.94,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,580.0,6.62,6.94,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50846,6345.6,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,581.0,5.69,5.94,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,582.0,4.63,4.95,0.01,0.02,0.982,-0.018,0.019,81,496,0.019,5312,81245,10246.7,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,583.0,3.75,3.89,0.02,0.03,0.969,-0.031,0.034,204,746,0.034,4142,79885,14776.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,584.0,2.78,2.9,0.05,0.06,0.942,-0.058,0.065,133,1871,0.064,3169,110476,21146.1,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,585.0,1.9,1.95,0.13,0.14,0.857,-0.142,0.132,227,5236,0.13,21695,199681,285031.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,586.0,1.1,1.16,0.32,0.34,0.694,-0.302,0.215,225,14709,0.213,4256,123625,95490.3,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,587.0,0.54,0.55,0.74,0.76,0.458,-0.537,0.238,125,35326,0.238,3215,173069,79492.0,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,588.0,0.22,0.23,1.38,1.46,0.242,-0.754,0.186,179,59059,0.187,5407,212355,104440.3,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,589.0,0.08,0.09,2.24,2.34,0.104,-0.893,0.105,1833,57147,0.101,3988,163384,59525.3,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,590.0,0.03,0.04,3.17,3.3,0.046,-0.945,0.052,1983,99011,0.036,17328,310079,72692.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,591.0,0.01,0.02,4.15,4.29,0.02,-1.0,0.024,1126,84737,0.0,4819,218371,2702.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,592.0,0.01,0.02,5.07,5.33,0.018,-1.0,0.018,1812,130693,0.0,6334,327208,3261.6,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,593.0,0.01,0.02,6.06,6.39,0.015,-1.0,0.013,4054,207492,0.0,18231,325785,5270.2,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,594.0,0.0,0.01,7.06,7.39,0.006,-1.0,0.006,2786,252844,0.0,19234,310031,1671.6,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,595.0,0.0,0.01,8.06,8.32,0.005,-1.0,0.005,6146,356643,0.0,4377,210301,3073.0,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,596.0,0.0,0.01,9.07,9.32,0.005,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,597.0,0.0,0.01,10.07,10.39,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,598.0,0.0,0.01,11.07,11.32,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,599.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,600.0,0.0,0.01,13.05,13.38,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,601.0,0.0,0.01,14.05,14.38,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,602.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,603.0,0.0,0.01,16.07,16.38,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,604.0,0.0,0.01,17.05,17.38,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,605.0,0.0,0.01,18.07,18.38,0.003,-1.0,0.001,13004,22151,0.0,1101,608,1300.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,606.0,0.0,0.01,19.07,19.38,0.003,-1.0,0.001,5138,6944,0.0,1168,149,513.8,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,607.0,0.0,0.01,20.07,20.38,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,608.0,0.0,0.01,21.07,21.38,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,609.0,0.0,0.01,22.07,22.38,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,610.0,0.0,0.01,23.07,23.38,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,800505.5000000003]
["2025-02-27T15:52:01.000000000",586.76,611.0,0.0,0.01,23.04,25.41,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,800505.5000000003]
["2025-02-27T15:52:12.000000000",586.355,562.0,24.29,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,563.0,23.29,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,564.0,22.29,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,565.0,21.29,21.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,566.0,20.29,20.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,567.0,19.29,19.5,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,568.0,18.29,18.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,569.0,17.23,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,570.0,16.29,16.5,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,571.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,572.0,14.29,14.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,573.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,574.0,12.23,12.51,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,575.0,11.29,11.51,0.0,0.01,0.996,-0.004,0.002,3,10,0.002,4868,7111,974.2,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,576.0,10.23,10.51,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,577.0,8.24,9.51,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,578.0,7.24,8.51,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,579.0,6.24,7.51,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,580.0,6.23,6.51,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50846,6345.6,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,581.0,4.13,5.51,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,582.0,4.31,4.52,0.01,0.02,0.982,-0.018,0.02,81,496,0.02,5312,81245,10786.000000000002,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,583.0,3.35,3.49,0.02,0.03,0.968,-0.032,0.035,204,746,0.035,4142,79889,15211.000000000002,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,584.0,2.4,2.53,0.07,0.08,0.932,-0.068,0.071,133,1871,0.071,3169,110479,23444.2,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,585.0,1.56,1.62,0.19,0.2,0.847,-0.159,0.139,227,5241,0.139,21695,199724,304715.80000000005,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,586.0,0.83,0.88,0.46,0.47,0.677,-0.325,0.223,225,14734,0.222,4256,123734,99500.7,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,587.0,0.37,0.39,0.97,1.0,0.436,-0.564,0.24,125,35424,0.242,3215,173111,80803.0,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,588.0,0.14,0.15,1.7,1.77,0.224,-0.776,0.18,179,59089,0.179,5407,212359,100007.3,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,589.0,0.05,0.06,2.58,2.7,0.094,-0.903,0.098,1833,57173,0.092,3988,163384,54653.0,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,590.0,0.02,0.03,3.55,3.69,0.045,-0.946,0.049,1983,99034,0.035,17328,310079,70364.70000000001,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,591.0,0.01,0.02,4.53,4.68,0.02,-1.0,0.023,1126,84737,0.0,4819,218371,2589.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,592.0,0.01,0.02,5.5,5.71,0.017,-1.0,0.017,1812,130693,0.0,6334,327208,3080.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,593.0,0.01,0.02,6.5,7.74,0.015,-1.0,0.013,4054,207492,0.0,18231,325785,5270.2,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,594.0,0.0,0.01,7.49,7.99,0.006,-1.0,0.006,2786,252844,0.0,19234,310031,1671.6,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,595.0,0.0,0.01,8.49,9.77,0.005,-1.0,0.005,6146,356663,0.0,4377,210333,3073.0,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,596.0,0.0,0.01,9.51,9.71,0.005,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,597.0,0.0,0.01,10.5,10.71,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,598.0,0.0,0.01,11.5,11.71,0.004,-1.0,0.003,5526,201449,0.0,2527,15666,1657.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,599.0,0.0,0.01,12.5,12.71,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,600.0,0.0,0.01,13.49,13.71,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,601.0,0.0,0.01,14.49,14.75,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,602.0,0.0,0.01,15.5,15.71,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,603.0,0.0,0.01,16.5,16.75,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,604.0,0.0,0.01,17.49,17.71,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,605.0,0.0,0.01,18.5,18.71,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,606.0,0.0,0.01,19.5,19.71,0.003,-1.0,0.001,5138,6944,0.0,1168,149,513.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,607.0,0.0,0.01,20.5,20.71,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,608.0,0.0,0.01,21.5,21.71,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,609.0,0.0,0.01,22.5,22.71,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,610.0,0.0,0.01,23.5,23.71,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,817313.4000000004]
["2025-02-27T15:52:12.000000000",586.355,611.0,0.0,0.01,23.36,25.61,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,817313.4000000004]
["2025-02-27T15:52:23.000000000",586.54,562.0,24.41,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,563.0,23.41,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,564.0,22.41,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,565.0,21.41,21.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,566.0,20.41,20.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,567.0,19.41,19.7,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,568.0,18.41,18.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,569.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,570.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,571.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,572.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,573.0,13.41,13.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,574.0,12.41,12.7,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,575.0,11.41,11.7,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,576.0,10.41,10.7,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,577.0,9.41,9.7,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6929,848.7,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,578.0,8.41,8.7,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,579.0,7.39,7.7,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,580.0,6.42,6.69,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50846,6345.6,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,581.0,5.42,5.71,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,582.0,4.43,4.71,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,81245,11325.3,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,583.0,3.53,3.65,0.02,0.03,0.968,-0.032,0.037,204,746,0.037,4142,79894,16080.2,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,584.0,2.56,2.68,0.06,0.07,0.93,-0.07,0.076,133,1871,0.075,3169,110479,24778.3,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,585.0,1.7,1.75,0.16,0.17,0.83,-0.164,0.149,227,5242,0.148,21695,199748,324468.3,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,586.0,0.94,0.99,0.39,0.4,0.653,-0.345,0.236,225,14748,0.233,4256,123751,104474.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,587.0,0.43,0.45,0.85,0.88,0.408,-0.59,0.242,125,35453,0.241,3215,173129,80506.5,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,588.0,0.16,0.17,1.56,1.6,0.202,-0.798,0.171,179,59141,0.171,5407,212366,95520.6,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,589.0,0.05,0.06,2.42,2.55,0.083,-0.914,0.09,1833,57248,0.083,3988,163384,49597.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,590.0,0.02,0.03,3.37,3.52,0.034,-0.953,0.041,1983,99034,0.021,17328,310104,44519.100000000006,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,591.0,0.01,0.02,4.36,4.5,0.02,-1.0,0.023,1126,84737,0.0,4819,218371,2589.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,592.0,0.01,0.02,5.3,5.6,0.017,-1.0,0.017,1812,130693,0.0,6334,327208,3080.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,593.0,0.01,0.02,6.3,6.6,0.015,-1.0,0.013,4054,207496,0.0,18231,325785,5270.2,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,594.0,0.0,0.01,7.3,7.59,0.005,-1.0,0.005,2786,252844,0.0,19234,310031,1393.0,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,595.0,0.0,0.01,8.29,8.59,0.005,-1.0,0.004,6146,356663,0.0,4377,210333,2458.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,596.0,0.0,0.01,9.31,9.59,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,597.0,0.0,0.01,10.3,10.59,0.004,-1.0,0.003,4666,216421,0.0,2617,40845,1399.8000000000002,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,598.0,0.0,0.01,11.3,11.59,0.004,-1.0,0.003,5526,201449,0.0,2527,15667,1657.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,599.0,0.0,0.01,12.3,12.59,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,600.0,0.0,0.01,13.29,13.59,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,601.0,0.0,0.01,14.29,14.59,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,602.0,0.0,0.01,15.3,15.59,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,603.0,0.0,0.01,16.32,16.59,0.003,-1.0,0.002,8319,60261,0.0,2094,1475,1663.8000000000002,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,604.0,0.0,0.01,17.29,17.59,0.003,-1.0,0.001,9994,27969,0.0,947,1103,999.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,605.0,0.0,0.01,18.3,18.59,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,606.0,0.0,0.01,19.3,19.59,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,607.0,0.0,0.01,20.3,20.59,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,608.0,0.0,0.01,21.3,21.59,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,609.0,0.0,0.01,22.3,22.59,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,610.0,0.0,0.01,23.3,23.59,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,808692.1000000002]
["2025-02-27T15:52:23.000000000",586.54,611.0,0.0,0.01,23.81,25.06,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,808692.1000000002]
["2025-02-27T15:52:34.000000000",586.555,562.0,24.42,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,563.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,564.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,565.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,566.0,20.42,20.69,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,567.0,19.42,19.69,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,568.0,18.42,18.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,569.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,570.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,571.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,572.0,14.42,14.71,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,573.0,13.42,13.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,574.0,12.42,12.71,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,575.0,11.41,11.71,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,576.0,10.42,10.71,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,577.0,9.42,9.71,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6931,848.7,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,578.0,8.42,8.71,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,579.0,7.42,7.71,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,580.0,6.44,6.69,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50861,6345.6,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,581.0,5.44,5.71,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,582.0,4.43,4.72,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,81245,11325.3,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,583.0,3.54,3.67,0.02,0.03,0.967,-0.033,0.038,204,746,0.038,4142,79895,16514.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,584.0,2.58,2.7,0.06,0.07,0.921,-0.079,0.081,133,1871,0.081,3169,110479,26746.200000000004,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,585.0,1.71,1.77,0.15,0.16,0.823,-0.177,0.154,227,5242,0.154,21695,199754,337598.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,586.0,0.95,0.99,0.38,0.4,0.638,-0.362,0.238,225,14949,0.238,4256,123756,106647.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,587.0,0.43,0.45,0.83,0.87,0.391,-0.609,0.24,125,35458,0.24,3215,173129,80160.0,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,588.0,0.16,0.17,1.55,1.61,0.187,-0.813,0.166,179,59142,0.164,5407,212383,91646.2,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,589.0,0.05,0.06,2.42,2.52,0.074,-0.922,0.083,1833,57250,0.074,3988,163384,44725.1,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,590.0,0.02,0.03,3.37,3.49,0.034,-0.953,0.04,1983,99111,0.02,17328,310109,42588.0,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,591.0,0.01,0.02,4.35,4.49,0.02,-1.0,0.022,1126,84746,0.0,4819,218371,2477.2,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,592.0,0.01,0.02,5.3,5.58,0.017,-1.0,0.016,1812,130693,0.0,6334,327208,2899.2000000000003,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,593.0,0.01,0.02,6.3,6.6,0.014,-1.0,0.012,4054,207497,0.0,18231,325785,4864.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,594.0,0.0,0.01,7.31,7.59,0.005,-1.0,0.005,2786,252844,0.0,19234,310032,1393.0,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,595.0,0.0,0.01,8.28,8.59,0.005,-1.0,0.004,6146,356663,0.0,4377,210334,2458.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,596.0,0.0,0.01,9.3,9.57,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,597.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,4666,216423,0.0,2617,40852,1399.8000000000002,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,598.0,0.0,0.01,11.31,11.59,0.004,-1.0,0.003,5526,201449,0.0,2527,15667,1657.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,599.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,600.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,601.0,0.0,0.01,14.3,14.59,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,602.0,0.0,0.01,15.31,15.59,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,603.0,0.0,0.01,16.31,16.59,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,604.0,0.0,0.01,17.28,17.59,0.003,-1.0,0.001,9994,27973,0.0,947,1103,999.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,605.0,0.0,0.01,18.3,18.59,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,606.0,0.0,0.01,19.3,19.59,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,607.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,608.0,0.0,0.01,21.31,21.59,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,609.0,0.0,0.01,22.31,22.59,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,610.0,0.0,0.01,23.31,23.59,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,813842.7000000003]
["2025-02-27T15:52:34.000000000",586.555,611.0,0.0,0.01,23.62,25.74,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,562.0,24.27,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,563.0,23.27,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,564.0,22.27,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,565.0,21.27,21.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,566.0,20.27,20.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,567.0,19.27,19.56,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,568.0,18.27,18.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,492,623,49.2,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,569.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,570.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,571.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,572.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,573.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,574.0,12.27,12.56,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,575.0,11.27,11.56,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,576.0,10.27,10.56,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,577.0,9.27,9.56,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6931,848.7,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,578.0,8.27,8.56,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,579.0,7.27,7.56,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,580.0,6.31,6.57,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50862,6345.6,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,581.0,5.33,5.57,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,582.0,4.28,4.57,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,81245,11325.3,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,583.0,3.4,3.52,0.02,0.03,0.967,-0.033,0.038,204,746,0.038,4142,79896,16514.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,584.0,2.45,2.56,0.06,0.07,0.921,-0.079,0.081,133,1871,0.081,3169,110483,26746.200000000004,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,585.0,1.59,1.65,0.17,0.18,0.823,-0.177,0.154,227,5243,0.154,21695,199796,337598.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,586.0,0.86,0.89,0.42,0.44,0.638,-0.362,0.238,225,14965,0.238,4256,123945,106647.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,587.0,0.37,0.39,0.92,0.96,0.391,-0.609,0.24,125,35579,0.24,3215,173133,80160.0,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,588.0,0.13,0.14,1.66,1.73,0.187,-0.813,0.166,179,59268,0.164,5407,212385,91646.2,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,589.0,0.04,0.05,2.55,2.67,0.074,-0.922,0.083,1833,57259,0.074,3988,163385,44725.1,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,590.0,0.02,0.03,3.5,3.64,0.034,-0.953,0.04,1983,99113,0.02,17328,310229,42588.0,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,591.0,0.01,0.02,4.49,4.64,0.02,-1.0,0.022,1126,84746,0.0,4819,218371,2477.2,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,592.0,0.01,0.02,5.44,5.71,0.017,-1.0,0.016,1812,130693,0.0,6334,327208,2899.2000000000003,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,593.0,0.01,0.02,6.44,6.74,0.014,-1.0,0.012,4054,207505,0.0,18231,325788,4864.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,594.0,0.0,0.01,7.43,7.74,0.005,-1.0,0.005,2786,252861,0.0,19234,310032,1393.0,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,595.0,0.0,0.01,8.43,8.7,0.005,-1.0,0.004,6146,356663,0.0,4377,210334,2458.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,596.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,597.0,0.0,0.01,10.44,10.65,0.004,-1.0,0.003,4666,216423,0.0,2617,40852,1399.8000000000002,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,598.0,0.0,0.01,11.44,11.73,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,599.0,0.0,0.01,12.44,12.73,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,600.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,601.0,0.0,0.01,14.42,14.73,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,602.0,0.0,0.01,15.44,15.73,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,603.0,0.0,0.01,16.44,16.73,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,604.0,0.0,0.01,17.42,17.73,0.003,-1.0,0.001,9994,27973,0.0,947,1103,999.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,605.0,0.0,0.01,18.44,18.73,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,606.0,0.0,0.01,19.44,19.73,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,607.0,0.0,0.01,20.44,20.73,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,608.0,0.0,0.01,21.44,21.73,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,609.0,0.0,0.01,22.44,22.73,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,610.0,0.0,0.01,23.44,23.73,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,813842.7000000003]
["2025-02-27T15:52:46.000000000",586.41,611.0,0.0,0.01,23.29,25.74,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,813842.7000000003]
["2025-02-27T15:52:58.000000000",586.37,562.0,24.24,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,563.0,23.24,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,564.0,22.24,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,565.0,21.24,21.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,566.0,20.24,20.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,567.0,19.29,19.54,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,568.0,18.24,18.54,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,492,623,49.2,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,569.0,17.24,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,570.0,16.24,16.54,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,571.0,15.24,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,572.0,14.24,14.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,573.0,13.24,13.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,574.0,12.24,12.54,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,575.0,11.32,11.54,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,576.0,10.24,10.54,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,577.0,9.29,9.54,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6931,848.7,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,578.0,8.24,8.54,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,579.0,7.24,7.54,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,580.0,6.32,6.54,0.0,0.01,0.994,-0.006,0.006,128,1062,0.006,10448,50862,6345.6,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,581.0,5.26,5.55,0.0,0.01,0.993,-0.007,0.008,133,314,0.008,4910,49592,4034.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,582.0,4.33,4.55,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,81245,11325.3,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,583.0,3.36,3.49,0.02,0.03,0.967,-0.033,0.038,204,746,0.038,4142,79903,16514.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,584.0,2.41,2.53,0.06,0.07,0.929,-0.071,0.077,133,1871,0.078,3169,110484,25742.3,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,585.0,1.56,1.61,0.18,0.19,0.827,-0.174,0.153,227,5281,0.155,21695,199821,339745.60000000003,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,586.0,0.83,0.86,0.43,0.45,0.643,-0.361,0.238,225,14989,0.24,4256,124023,107499.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,587.0,0.36,0.37,0.94,0.98,0.393,-0.611,0.245,125,35605,0.243,3215,173225,81187.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,588.0,0.13,0.14,1.69,1.76,0.187,-0.819,0.166,179,59286,0.165,5407,212385,92186.9,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,589.0,0.04,0.05,2.58,2.7,0.074,-0.922,0.083,1833,57320,0.074,3988,163385,44725.1,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,590.0,0.02,0.03,3.55,3.68,0.034,-0.952,0.04,1983,99114,0.02,17328,310231,42588.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,591.0,0.01,0.02,4.54,4.67,0.02,-1.0,0.022,1126,84746,0.0,4819,218371,2477.2,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,592.0,0.01,0.02,5.46,5.7,0.017,-1.0,0.016,1812,130693,0.0,6334,327208,2899.2000000000003,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,593.0,0.01,0.02,6.46,6.76,0.014,-1.0,0.012,4054,207506,0.0,18231,325788,4864.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,594.0,0.0,0.01,7.45,7.77,0.005,-1.0,0.005,2786,252861,0.0,19234,310032,1393.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,595.0,0.0,0.01,8.45,8.72,0.005,-1.0,0.004,6146,356669,0.0,4377,210334,2458.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,596.0,0.0,0.01,9.46,9.69,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,597.0,0.0,0.01,10.46,10.65,0.004,-1.0,0.003,4666,216423,0.0,2617,40852,1399.8000000000002,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,598.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,599.0,0.0,0.01,12.46,12.68,0.004,-1.0,0.002,7528,144462,0.0,1993,6728,1505.6,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,600.0,0.0,0.01,13.44,13.73,0.003,-1.0,0.002,11677,205294,0.0,2538,7219,2335.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,601.0,0.0,0.01,14.45,14.76,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,602.0,0.0,0.01,15.46,15.76,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,603.0,0.0,0.01,16.46,16.76,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,604.0,0.0,0.01,17.45,17.76,0.003,-1.0,0.001,9994,27973,0.0,947,1105,999.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,605.0,0.0,0.01,18.46,18.76,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,606.0,0.0,0.01,19.46,19.76,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,607.0,0.0,0.01,20.46,20.76,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,608.0,0.0,0.01,21.46,21.76,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,609.0,0.0,0.01,22.46,22.76,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,610.0,0.0,0.01,23.46,23.76,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,817404.5000000003]
["2025-02-27T15:52:58.000000000",586.37,611.0,0.0,0.01,23.82,25.9,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,817404.5000000003]
["2025-02-27T15:53:09.000000000",586.365,562.0,24.24,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,563.0,23.24,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,564.0,22.24,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,565.0,21.24,21.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,566.0,20.24,20.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,567.0,19.24,19.52,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,568.0,18.24,18.52,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,569.0,17.26,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,570.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,571.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,572.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,573.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,574.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,575.0,11.24,11.52,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,576.0,10.24,10.52,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,577.0,9.23,9.52,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6931,1131.6,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,578.0,8.23,8.5,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,579.0,7.23,7.53,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,580.0,6.24,6.53,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,50862,7403.2,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,581.0,5.24,5.51,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49592,4538.7,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,582.0,4.25,4.51,0.01,0.02,0.98,-0.02,0.022,81,496,0.022,5312,81245,11864.6,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,583.0,3.35,3.48,0.02,0.03,0.966,-0.034,0.041,204,746,0.041,4142,79903,17818.600000000002,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,584.0,2.4,2.52,0.06,0.07,0.917,-0.083,0.089,133,1871,0.089,3169,110484,29387.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,585.0,1.54,1.6,0.18,0.19,0.798,-0.202,0.172,227,5281,0.172,21695,199825,377058.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,586.0,0.82,0.85,0.43,0.45,0.595,-0.405,0.253,225,14992,0.253,4256,124080,113369.3,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,587.0,0.35,0.37,0.94,0.98,0.344,-0.656,0.234,125,35720,0.234,3215,173251,78156.0,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,588.0,0.12,0.13,1.7,1.77,0.152,-0.847,0.148,179,59561,0.146,5407,212385,81591.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,589.0,0.04,0.05,2.59,2.7,0.062,-0.933,0.071,1833,57373,0.06,3988,163385,36942.3,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,590.0,0.02,0.03,3.55,3.7,0.033,-0.953,0.037,1983,99186,0.017,17328,310231,36794.7,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,591.0,0.01,0.02,4.53,4.69,0.019,-1.0,0.021,1126,84746,0.0,4819,218371,2364.6,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,592.0,0.01,0.02,5.48,5.79,0.016,-1.0,0.016,1812,130720,0.0,6334,327208,2899.2000000000003,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,593.0,0.01,0.02,6.47,6.78,0.014,-1.0,0.012,4054,207507,0.0,18231,325788,4864.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,594.0,0.0,0.01,7.47,7.78,0.005,-1.0,0.005,2786,252861,0.0,19234,310032,1393.0,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,595.0,0.0,0.01,8.47,8.77,0.005,-1.0,0.004,6146,356672,0.0,4377,210334,2458.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,596.0,0.0,0.01,9.48,9.77,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,597.0,0.0,0.01,10.48,10.77,0.004,-1.0,0.003,4666,216423,0.0,2617,40854,1399.8000000000002,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,598.0,0.0,0.01,11.48,11.77,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,599.0,0.0,0.01,12.48,12.76,0.004,-1.0,0.002,7528,144463,0.0,1993,6728,1505.6,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,600.0,0.0,0.01,13.46,13.76,0.003,-1.0,0.002,11677,205301,0.0,2538,7219,2335.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,601.0,0.0,0.01,14.46,14.76,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,602.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,603.0,0.0,0.01,16.48,16.76,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,604.0,0.0,0.01,17.46,17.74,0.003,-1.0,0.001,9994,27973,0.0,947,1105,999.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,605.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,606.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,607.0,0.0,0.01,20.48,20.76,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,608.0,0.0,0.01,21.48,21.76,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,609.0,0.0,0.01,22.48,22.76,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,610.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,840605.8000000003]
["2025-02-27T15:53:09.000000000",586.365,611.0,0.0,0.01,23.99,25.9,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,840605.8000000003]
["2025-02-27T15:53:21.000000000",586.345,562.0,24.23,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,563.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,564.0,22.23,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,565.0,21.23,21.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,566.0,20.23,20.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,567.0,19.23,19.52,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,568.0,18.23,18.52,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,569.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,570.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,571.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,572.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,573.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,574.0,12.23,12.52,0.0,0.01,0.996,-0.003,0.002,3,5,0.002,1564,2722,313.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,575.0,11.24,11.52,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,576.0,10.24,10.52,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,577.0,9.27,9.52,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6931,1131.6,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,578.0,8.19,8.52,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,579.0,7.2,7.52,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20513,1989.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,580.0,6.27,6.52,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,50862,7403.2,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,581.0,5.24,5.52,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49592,4538.7,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,582.0,4.28,4.53,0.01,0.02,0.981,-0.019,0.022,81,496,0.022,5312,81245,11864.6,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,583.0,3.33,3.47,0.02,0.03,0.966,-0.034,0.04,204,746,0.04,4142,79903,17384.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,584.0,2.36,2.49,0.05,0.06,0.926,-0.074,0.084,133,1871,0.084,3169,110996,27736.800000000007,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,585.0,1.51,1.58,0.17,0.18,0.811,-0.189,0.171,227,5291,0.171,21695,200480,374866.2,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,586.0,0.79,0.83,0.42,0.44,0.606,-0.395,0.262,225,15106,0.26,4256,124686,116551.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,587.0,0.32,0.34,0.92,0.97,0.343,-0.657,0.247,125,36691,0.247,3215,173286,82498.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,588.0,0.11,0.12,1.7,1.77,0.147,-0.852,0.151,179,59786,0.148,5407,212387,82726.5,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,589.0,0.04,0.05,2.6,2.73,0.062,-0.932,0.072,1833,57397,0.061,3988,163387,37524.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,590.0,0.02,0.03,3.55,3.7,0.033,-0.953,0.038,1983,99341,0.017,17328,310231,36993.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,591.0,0.01,0.02,4.55,4.7,0.019,-1.0,0.021,1126,84796,0.0,4819,218371,2364.6,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,592.0,0.01,0.02,5.48,5.78,0.017,-1.0,0.016,1812,130888,0.0,6334,327208,2899.2000000000003,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,593.0,0.01,0.02,6.48,6.77,0.014,-1.0,0.012,4054,207512,0.0,18231,325838,4864.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,594.0,0.0,0.01,7.5,7.81,0.005,-1.0,0.005,2786,252861,0.0,19234,310032,1393.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,595.0,0.0,0.01,8.47,8.77,0.005,-1.0,0.004,6146,356672,0.0,4377,210334,2458.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,596.0,0.0,0.01,9.49,9.74,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,597.0,0.0,0.01,10.48,10.74,0.004,-1.0,0.003,4666,216423,0.0,2617,40854,1399.8000000000002,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,598.0,0.0,0.01,11.48,11.77,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,599.0,0.0,0.01,12.48,12.73,0.004,-1.0,0.002,7528,144463,0.0,1993,6728,1505.6,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,600.0,0.0,0.01,13.47,13.77,0.003,-1.0,0.002,11677,205301,0.0,2538,7219,2335.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,601.0,0.0,0.01,14.47,14.77,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,602.0,0.0,0.01,15.48,15.77,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,603.0,0.0,0.01,16.48,16.77,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,604.0,0.0,0.01,17.47,17.77,0.003,-1.0,0.001,9994,27973,0.0,947,1105,999.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,605.0,0.0,0.01,18.48,18.77,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,606.0,0.0,0.01,19.48,19.77,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,607.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,608.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,609.0,0.0,0.01,22.48,22.77,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,610.0,0.0,0.01,23.48,23.77,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,845767.2000000004]
["2025-02-27T15:53:21.000000000",586.345,611.0,0.0,0.01,23.98,25.9,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,562.0,24.25,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,563.0,23.25,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,564.0,22.25,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,565.0,21.25,21.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,566.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,567.0,19.25,19.54,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,568.0,18.25,18.54,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,569.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,570.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,571.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,572.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,573.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,574.0,12.25,12.54,0.0,0.01,0.996,-0.003,0.002,3,5,0.002,1564,2722,313.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,575.0,11.25,11.54,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,576.0,10.25,10.54,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,577.0,9.25,9.54,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6932,1131.6,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,578.0,8.25,8.54,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,579.0,7.25,7.54,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20514,1989.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,580.0,6.25,6.55,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,50862,7403.2,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,581.0,5.26,5.55,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49607,4538.7,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,582.0,4.26,4.55,0.01,0.02,0.981,-0.019,0.022,81,496,0.022,5312,81245,11864.6,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,583.0,3.36,3.51,0.02,0.03,0.966,-0.034,0.04,204,746,0.04,4142,79903,17384.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,584.0,2.41,2.55,0.05,0.06,0.926,-0.074,0.084,133,1871,0.084,3169,111000,27736.800000000007,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,585.0,1.55,1.6,0.16,0.17,0.811,-0.189,0.171,227,5344,0.171,21695,200494,374866.2,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,586.0,0.82,0.85,0.4,0.42,0.606,-0.395,0.262,225,15158,0.26,4256,124727,116551.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,587.0,0.33,0.35,0.9,0.94,0.343,-0.657,0.247,125,36763,0.247,3215,173334,82498.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,588.0,0.11,0.12,1.66,1.73,0.147,-0.852,0.151,179,59820,0.148,5407,212422,82726.5,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,589.0,0.04,0.05,2.55,2.69,0.062,-0.932,0.072,1833,57403,0.061,3988,163391,37524.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,590.0,0.02,0.03,3.51,3.65,0.033,-0.953,0.038,1983,100188,0.017,17328,310231,36993.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,591.0,0.01,0.02,4.45,4.77,0.019,-1.0,0.021,1126,84801,0.0,4819,218371,2364.6,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,592.0,0.01,0.02,5.46,5.71,0.017,-1.0,0.016,1812,130888,0.0,6334,327208,2899.2000000000003,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,593.0,0.01,0.02,6.46,6.76,0.014,-1.0,0.012,4054,207512,0.0,18231,325838,4864.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,594.0,0.0,0.01,7.47,7.76,0.005,-1.0,0.005,2786,252861,0.0,19234,310033,1393.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,595.0,0.0,0.01,8.45,8.71,0.005,-1.0,0.004,6146,356672,0.0,4377,210334,2458.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,596.0,0.0,0.01,9.46,9.75,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,597.0,0.0,0.01,10.46,10.75,0.004,-1.0,0.003,4666,216423,0.0,2617,40855,1399.8000000000002,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,598.0,0.0,0.01,11.46,11.75,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,599.0,0.0,0.01,12.46,12.74,0.004,-1.0,0.002,7528,144464,0.0,1993,6728,1505.6,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,600.0,0.0,0.01,13.44,13.75,0.003,-1.0,0.002,11677,205301,0.0,2538,7219,2335.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,601.0,0.0,0.01,14.44,14.75,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,602.0,0.0,0.01,15.46,15.75,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,603.0,0.0,0.01,16.46,16.75,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,604.0,0.0,0.01,17.44,17.75,0.003,-1.0,0.001,9994,27973,0.0,947,1106,999.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,605.0,0.0,0.01,18.46,18.75,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,606.0,0.0,0.01,19.46,19.75,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,607.0,0.0,0.01,20.46,20.75,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,608.0,0.0,0.01,21.46,21.75,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,609.0,0.0,0.01,22.46,22.75,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,610.0,0.0,0.01,23.46,23.75,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,845767.2000000004]
["2025-02-27T15:53:32.000000000",586.39,611.0,0.0,0.01,23.38,25.88,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,845767.2000000004]
["2025-02-27T15:53:43.000000000",586.475,562.0,24.33,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,563.0,23.33,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,564.0,22.33,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,565.0,21.33,21.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,566.0,20.33,20.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,567.0,19.33,19.62,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,568.0,18.33,18.62,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,492,623,49.2,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,569.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,570.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,571.0,15.33,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,572.0,14.33,14.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,573.0,13.33,13.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,574.0,12.33,12.6,0.0,0.01,0.997,-0.003,0.002,3,5,0.002,1564,2722,313.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,575.0,11.33,11.6,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,576.0,10.33,10.6,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,577.0,9.33,9.61,0.0,0.01,0.996,-0.004,0.003,13,16,0.003,2816,6932,848.7,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,578.0,8.32,8.61,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,579.0,7.32,7.61,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20514,1989.0,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,580.0,6.33,6.63,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,50862,7403.2,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,581.0,5.34,5.63,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49607,4538.7,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,582.0,4.34,4.64,0.01,0.02,0.981,-0.019,0.021,81,496,0.021,5312,81246,11325.3,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,583.0,3.45,3.57,0.02,0.03,0.967,-0.033,0.039,204,746,0.039,4142,79913,16949.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,584.0,2.49,2.6,0.05,0.06,0.928,-0.072,0.08,133,1871,0.08,3169,111011,26416.000000000004,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,585.0,1.61,1.67,0.14,0.16,0.829,-0.171,0.16,227,5345,0.16,21695,200515,350752.00000000006,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,586.0,0.87,0.89,0.37,0.39,0.634,-0.367,0.255,225,15201,0.257,4256,124751,115116.7,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,587.0,0.36,0.37,0.85,0.89,0.37,-0.631,0.253,125,36773,0.251,3215,173338,83859.0,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,588.0,0.12,0.13,1.6,1.67,0.166,-0.834,0.162,179,59862,0.159,5407,212422,88871.1,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,589.0,0.04,0.05,2.49,2.6,0.064,-0.931,0.076,1833,57421,0.065,3988,163401,39852.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,590.0,0.02,0.03,3.46,3.58,0.034,-0.952,0.039,1983,100215,0.019,17328,310232,40656.9,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,591.0,0.01,0.02,4.38,4.65,0.019,-1.0,0.022,1126,84803,0.0,4819,218379,2477.2,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,592.0,0.01,0.02,5.4,5.67,0.017,-1.0,0.016,1812,130888,0.0,6334,327209,2899.2000000000003,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,593.0,0.01,0.02,6.39,6.69,0.014,-1.0,0.012,4054,207519,0.0,18231,325839,4864.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,594.0,0.0,0.01,7.41,7.69,0.005,-1.0,0.005,2786,252861,0.0,19234,310033,1393.0,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,595.0,0.0,0.01,8.39,8.67,0.005,-1.0,0.004,6146,356672,0.0,4377,210339,2458.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,596.0,0.0,0.01,9.4,9.66,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,597.0,0.0,0.01,10.38,10.66,0.004,-1.0,0.003,4666,216423,0.0,2617,40855,1399.8000000000002,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,598.0,0.0,0.01,11.38,11.66,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,599.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,7528,144464,0.0,1993,6728,1505.6,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,600.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,601.0,0.0,0.01,14.36,14.67,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,602.0,0.0,0.01,15.38,15.67,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,603.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,604.0,0.0,0.01,17.36,17.67,0.003,-1.0,0.001,9994,27973,0.0,947,1106,999.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,605.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,606.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,607.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,608.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,609.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,610.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,831251.6000000003]
["2025-02-27T15:53:43.000000000",586.475,611.0,0.0,0.01,23.91,25.5,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,831251.6000000003]
["2025-02-27T15:53:55.000000000",586.285,562.0,24.14,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,563.0,23.14,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,564.0,22.14,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,565.0,21.14,21.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,566.0,20.14,20.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,567.0,19.14,19.44,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,568.0,18.14,18.44,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,569.0,17.14,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,570.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,571.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,572.0,14.14,14.44,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,573.0,13.14,13.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,574.0,12.14,12.44,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,575.0,11.14,11.44,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,576.0,10.14,10.43,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,577.0,9.14,9.43,0.0,0.01,0.996,-0.004,0.004,13,16,0.004,2816,6932,1131.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,578.0,8.14,8.4,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,579.0,7.14,7.43,0.0,0.01,0.995,-0.005,0.005,35,26,0.005,3943,20514,1989.0,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,580.0,6.14,6.44,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,51260,7403.2,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,581.0,5.15,5.44,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49607,4538.7,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,582.0,4.15,4.44,0.01,0.02,0.98,-0.02,0.022,81,496,0.022,5312,81247,11864.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,583.0,3.27,3.4,0.02,0.03,0.966,-0.034,0.041,204,746,0.041,4142,79913,17818.600000000002,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,584.0,2.32,2.43,0.06,0.07,0.925,-0.075,0.086,133,1871,0.086,3169,111033,28397.2,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,585.0,1.46,1.51,0.17,0.18,0.809,-0.191,0.174,227,5351,0.174,21695,200519,381442.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,586.0,0.75,0.78,0.44,0.46,0.597,-0.402,0.26,225,15238,0.264,4256,124785,118208.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,587.0,0.3,0.31,0.96,1.01,0.334,-0.666,0.246,125,37009,0.246,3215,173497,82164.0,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,588.0,0.1,0.11,1.75,1.82,0.138,-0.853,0.147,179,60312,0.144,5407,212428,80492.09999999999,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,589.0,0.03,0.04,2.65,2.78,0.052,-0.94,0.066,1833,57438,0.051,3988,163406,32436.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,590.0,0.02,0.03,3.65,3.75,0.033,-0.952,0.037,1983,100221,0.016,17328,310258,35061.899999999994,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,591.0,0.01,0.02,4.56,4.88,0.019,-1.0,0.021,1126,84829,0.0,4819,218379,2364.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,592.0,0.01,0.02,5.57,5.87,0.016,-1.0,0.016,1812,130888,0.0,6334,327209,2899.2000000000003,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,593.0,0.01,0.02,6.61,6.87,0.014,-1.0,0.012,4054,207519,0.0,18231,325839,4864.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,594.0,0.0,0.01,7.6,7.87,0.005,-1.0,0.005,2786,252861,0.0,19234,310034,1393.0,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,595.0,0.0,0.01,8.56,8.87,0.005,-1.0,0.004,6146,356672,0.0,4377,210339,2458.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,596.0,0.0,0.01,9.6,9.86,0.004,-1.0,0.004,4515,265938,0.0,2910,101906,1806.0,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,597.0,0.0,0.01,10.56,10.86,0.004,-1.0,0.003,4666,216423,0.0,2617,40855,1399.8000000000002,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,598.0,0.0,0.01,11.57,11.86,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,599.0,0.0,0.01,12.57,12.86,0.004,-1.0,0.002,7528,144464,0.0,1993,6728,1505.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,600.0,0.0,0.01,13.54,13.86,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,601.0,0.0,0.01,14.55,14.86,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,602.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,603.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,604.0,0.0,0.01,17.55,17.86,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,605.0,0.0,0.01,18.56,18.86,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,606.0,0.0,0.01,19.56,19.86,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,607.0,0.0,0.01,20.56,20.86,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,608.0,0.0,0.01,21.57,21.86,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,609.0,0.0,0.01,22.56,22.86,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,610.0,0.0,0.01,23.57,23.86,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,845508.9000000003]
["2025-02-27T15:53:55.000000000",586.285,611.0,0.0,0.01,23.34,25.56,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,845508.9000000003]
["2025-02-27T15:54:06.000000000",586.155,562.0,24.02,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,563.0,23.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,564.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,565.0,21.02,21.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,566.0,20.02,20.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,567.0,19.02,19.3,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,568.0,18.02,18.3,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,569.0,17.07,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,570.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,571.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,572.0,14.07,14.3,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,573.0,13.02,13.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,574.0,12.02,12.3,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,575.0,11.07,11.3,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,576.0,10.02,10.3,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,577.0,9.02,9.3,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,578.0,8.02,8.3,0.0,0.01,0.995,-0.005,0.004,53,3,0.005,2911,13279,1476.7,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,579.0,7.02,7.3,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20514,2386.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,580.0,6.07,6.3,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,51260,7403.2,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,581.0,5.02,5.31,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49607,4538.7,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,582.0,4.08,4.31,0.01,0.02,0.98,-0.02,0.024,81,496,0.024,5312,81252,12943.2,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,583.0,3.15,3.28,0.02,0.03,0.964,-0.036,0.045,204,746,0.045,4142,79913,19557.0,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,584.0,2.2,2.31,0.06,0.07,0.911,-0.088,0.101,133,1871,0.1,3169,111036,33033.3,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,585.0,1.35,1.4,0.19,0.2,0.773,-0.224,0.198,227,5384,0.194,21695,200547,425377.6,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,586.0,0.67,0.7,0.49,0.51,0.538,-0.454,0.278,225,15309,0.273,4256,124809,122443.80000000002,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,587.0,0.26,0.27,1.05,1.11,0.281,-0.713,0.226,125,37061,0.23,3215,173609,76770.0,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,588.0,0.08,0.09,1.87,1.94,0.114,-0.884,0.125,179,60519,0.123,5407,212467,68743.6,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,589.0,0.03,0.04,2.78,2.9,0.049,-0.943,0.059,1833,57465,0.045,3988,163456,28760.7,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,590.0,0.01,0.02,3.75,3.9,0.022,-1.0,0.027,1983,100258,0.0,17328,310318,5354.099999999999,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,591.0,0.01,0.02,4.7,4.95,0.018,-1.0,0.019,1126,84831,0.0,4819,218379,2139.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,592.0,0.01,0.02,5.7,6.0,0.015,-1.0,0.014,1812,130888,0.0,6334,327209,2536.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,593.0,0.01,0.02,6.69,6.99,0.014,-1.0,0.011,4054,207519,0.0,18231,325839,4459.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,594.0,0.0,0.01,7.7,7.99,0.005,-1.0,0.005,2786,252861,0.0,19234,310034,1393.0,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,595.0,0.0,0.01,8.69,8.99,0.005,-1.0,0.004,6146,356673,0.0,4377,210340,2458.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,596.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,4515,265938,0.0,2910,101906,1354.5,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,597.0,0.0,0.01,10.7,10.99,0.004,-1.0,0.003,4666,216423,0.0,2617,40855,1399.8000000000002,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,598.0,0.0,0.01,11.7,11.93,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,599.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,7528,144464,0.0,1993,6728,1505.6,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,600.0,0.0,0.01,13.68,13.98,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,601.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,602.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,603.0,0.0,0.01,16.7,16.98,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,604.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,605.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,13004,22151,0.0,1101,609,1300.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,606.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,607.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,608.0,0.0,0.01,21.7,21.98,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,609.0,0.0,0.01,22.7,22.98,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,610.0,0.0,0.01,23.7,23.98,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,849850.4000000004]
["2025-02-27T15:54:06.000000000",586.155,611.0,0.0,0.01,23.45,26.11,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,562.0,23.94,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,563.0,22.94,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,564.0,21.94,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,565.0,20.94,21.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,566.0,19.94,20.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,567.0,18.94,19.25,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,568.0,17.94,18.25,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,569.0,16.94,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,570.0,15.94,16.25,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,571.0,14.94,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,572.0,13.94,14.25,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,573.0,12.94,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,574.0,11.94,12.25,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,575.0,10.94,11.25,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,576.0,9.94,10.25,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,577.0,8.95,9.25,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,578.0,7.95,8.25,0.0,0.01,0.995,-0.005,0.004,53,3,0.005,2911,13279,1476.7,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,579.0,6.95,7.25,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20514,2386.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,580.0,5.95,6.26,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,51361,7403.2,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,581.0,4.95,5.26,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49612,4538.7,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,582.0,3.96,4.26,0.01,0.02,0.98,-0.02,0.024,81,496,0.024,5312,81252,12943.2,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,583.0,3.09,3.19,0.02,0.03,0.964,-0.036,0.045,204,746,0.045,4142,79914,19557.0,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,584.0,2.14,2.24,0.06,0.07,0.911,-0.088,0.101,133,1871,0.1,3169,111052,33033.3,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,585.0,1.29,1.35,0.2,0.21,0.773,-0.224,0.198,227,5387,0.194,21695,200608,425377.6,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,586.0,0.63,0.65,0.52,0.53,0.538,-0.454,0.278,225,15355,0.273,4256,124900,122443.80000000002,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,587.0,0.23,0.25,1.1,1.14,0.281,-0.713,0.226,125,37324,0.23,3215,173627,76770.0,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,588.0,0.07,0.08,1.92,2.0,0.114,-0.884,0.125,179,60533,0.123,5407,212467,68743.6,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,589.0,0.02,0.03,2.86,2.96,0.049,-0.943,0.059,1833,57467,0.045,3988,163460,28760.7,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,590.0,0.01,0.02,3.82,3.94,0.022,-1.0,0.027,1983,100266,0.0,17328,310362,5354.099999999999,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,591.0,0.01,0.02,4.74,5.07,0.018,-1.0,0.019,1126,84856,0.0,4819,218379,2139.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,592.0,0.01,0.02,5.73,6.07,0.015,-1.0,0.014,1812,130888,0.0,6334,327211,2536.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,593.0,0.01,0.02,6.74,7.07,0.014,-1.0,0.011,4054,207519,0.0,18231,325839,4459.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,594.0,0.0,0.01,7.76,8.06,0.005,-1.0,0.005,2786,252861,0.0,19234,310046,1393.0,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,595.0,0.0,0.01,8.72,9.06,0.005,-1.0,0.004,6146,356673,0.0,4377,210340,2458.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,596.0,0.0,0.01,9.75,10.0,0.004,-1.0,0.003,4515,265938,0.0,2910,101926,1354.5,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,597.0,0.0,0.01,10.75,11.0,0.004,-1.0,0.003,4666,216424,0.0,2617,40855,1399.8000000000002,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,598.0,0.0,0.01,11.75,12.06,0.004,-1.0,0.003,5526,201449,0.0,2527,15668,1657.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,599.0,0.0,0.01,12.75,13.06,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,600.0,0.0,0.01,13.72,14.06,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,601.0,0.0,0.01,14.72,15.06,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,602.0,0.0,0.01,15.75,16.06,0.003,-1.0,0.002,9888,78111,0.0,2338,1920,1977.6,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,603.0,0.0,0.01,16.75,17.06,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,604.0,0.0,0.01,17.72,18.06,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,605.0,0.0,0.01,18.75,19.06,0.003,-1.0,0.001,13004,22153,0.0,1101,609,1300.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,606.0,0.0,0.01,19.75,20.06,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,607.0,0.0,0.01,20.75,21.06,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,608.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,609.0,0.0,0.01,22.75,23.06,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,610.0,0.0,0.01,23.75,24.06,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,849850.4000000004]
["2025-02-27T15:54:17.000000000",586.095,611.0,0.0,0.01,24.28,26.11,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,849850.4000000004]
["2025-02-27T15:54:29.000000000",586.09,562.0,23.96,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,563.0,22.96,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,564.0,21.96,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,565.0,20.96,21.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,566.0,19.96,20.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,567.0,18.96,19.25,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,568.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,569.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,570.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,571.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,572.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,573.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,574.0,11.96,12.25,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,575.0,10.96,11.25,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,576.0,9.96,10.25,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,577.0,8.97,9.25,0.0,0.01,0.995,-0.004,0.004,13,16,0.004,2816,6932,1131.6,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,578.0,7.96,8.25,0.0,0.01,0.995,-0.005,0.004,53,3,0.004,2911,13279,1185.6,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,579.0,6.96,7.25,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20514,2386.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,580.0,5.94,6.25,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,51361,7403.2,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,581.0,4.98,5.25,0.0,0.01,0.993,-0.007,0.009,133,314,0.009,4910,49623,4538.7,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,582.0,3.97,4.26,0.01,0.02,0.98,-0.02,0.024,81,496,0.024,5312,81254,12943.2,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,583.0,3.08,3.21,0.02,0.03,0.964,-0.036,0.044,204,746,0.045,4142,79914,19536.6,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,584.0,2.14,2.25,0.06,0.07,0.912,-0.088,0.099,133,1871,0.1,3169,111152,33006.7,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,585.0,1.29,1.34,0.2,0.21,0.784,-0.219,0.196,227,5387,0.196,21695,200613,429671.20000000007,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,586.0,0.62,0.65,0.51,0.53,0.55,-0.453,0.28,225,15462,0.28,4256,124957,125468.0,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,587.0,0.23,0.24,1.09,1.14,0.288,-0.715,0.232,125,37567,0.231,3215,173660,77166.50000000001,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,588.0,0.07,0.08,1.89,2.0,0.115,-0.884,0.128,179,60559,0.123,5407,212473,68797.3,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,589.0,0.02,0.03,2.84,2.96,0.039,-0.95,0.053,1833,57485,0.032,3988,163460,22476.5,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,590.0,0.01,0.02,3.81,3.95,0.022,-1.0,0.028,1983,100267,0.0,17328,310778,5552.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,591.0,0.01,0.02,4.76,5.06,0.018,-1.0,0.02,1126,84856,0.0,4819,218379,2252.0,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,592.0,0.01,0.02,5.75,5.99,0.016,-1.0,0.015,1812,130892,0.0,6334,327211,2718.0,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,593.0,0.01,0.02,6.75,7.05,0.014,-1.0,0.011,4054,207519,0.0,18231,325840,4459.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,594.0,0.0,0.01,7.75,8.05,0.005,-1.0,0.005,2786,252861,0.0,19234,310046,1393.0,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,595.0,0.0,0.01,8.74,9.07,0.005,-1.0,0.004,6146,356673,0.0,4377,210340,2458.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,596.0,0.0,0.01,9.76,9.98,0.004,-1.0,0.003,4515,265938,0.0,2910,101926,1354.5,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,597.0,0.0,0.01,10.75,11.04,0.004,-1.0,0.003,4666,216424,0.0,2617,40855,1399.8000000000002,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,598.0,0.0,0.01,11.75,12.04,0.004,-1.0,0.003,5526,201449,0.0,2527,15670,1657.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,599.0,0.0,0.01,12.75,13.04,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,600.0,0.0,0.01,13.74,14.04,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,601.0,0.0,0.01,14.74,15.04,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,602.0,0.0,0.01,15.75,16.04,0.003,-1.0,0.002,9888,78113,0.0,2338,1920,1977.6,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,603.0,0.0,0.01,16.75,17.04,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,604.0,0.0,0.01,17.72,18.04,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,605.0,0.0,0.01,18.75,19.04,0.003,-1.0,0.001,13004,22153,0.0,1101,609,1300.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,606.0,0.0,0.01,19.75,20.04,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,607.0,0.0,0.01,20.75,21.04,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,608.0,0.0,0.01,21.75,22.04,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,609.0,0.0,0.01,22.75,23.04,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,610.0,0.0,0.01,23.75,24.04,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,851488.2000000004]
["2025-02-27T15:54:29.000000000",586.09,611.0,0.0,0.01,23.6,26.11,0.002,-1.0,0.001,5788,221,0.0,30,5,578.8000000000001,851488.2000000004]
["2025-02-27T15:54:40.000000000",585.825,561.0,23.9,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,562.0,23.85,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,563.0,22.85,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,564.0,21.85,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,565.0,20.85,21.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,566.0,19.85,20.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,567.0,18.85,19.01,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,568.0,17.85,18.01,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,569.0,16.85,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,570.0,15.85,16.01,0.0,0.01,0.997,-0.003,0.001,22,11,0.001,5756,1296,577.8000000000001,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,571.0,14.85,15.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,572.0,13.85,14.02,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,573.0,12.85,12.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,574.0,11.85,11.97,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,575.0,10.85,10.96,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,576.0,9.85,9.98,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,577.0,8.85,8.98,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,578.0,7.57,7.98,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,579.0,6.56,6.98,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20514,2386.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,580.0,5.62,5.98,0.0,0.01,0.994,-0.006,0.007,128,1062,0.007,10448,51361,7403.2,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,581.0,4.62,5.02,0.0,0.01,0.993,-0.007,0.01,133,314,0.01,4910,49623,5043.0,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,582.0,3.63,4.03,0.01,0.02,0.979,-0.021,0.025,81,496,0.025,5312,81289,13482.500000000002,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,583.0,2.7,2.89,0.02,0.03,0.963,-0.037,0.048,204,746,0.048,4142,79920,20860.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,584.0,1.83,1.9,0.09,0.1,0.899,-0.101,0.112,133,1871,0.112,3169,111176,36982.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,585.0,1.02,1.08,0.27,0.28,0.754,-0.246,0.215,227,5387,0.215,21695,200680,471323.00000000006,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,586.0,0.46,0.48,0.68,0.7,0.502,-0.498,0.289,225,15615,0.287,4256,125147,128649.7,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,587.0,0.15,0.16,1.36,1.42,0.248,-0.752,0.217,125,37737,0.217,3215,173767,72478.0,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,588.0,0.05,0.06,2.19,2.36,0.102,-0.897,0.114,179,60567,0.109,5407,213484,60976.89999999999,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,589.0,0.02,0.03,3.15,3.33,0.037,-0.952,0.049,1833,57496,0.029,3988,163465,20546.9,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,590.0,0.01,0.02,4.14,4.33,0.021,-1.0,0.026,1983,100328,0.0,17328,310807,5155.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,591.0,0.01,0.02,4.99,5.42,0.018,-1.0,0.019,1126,84882,0.0,4819,218380,2139.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,592.0,0.01,0.02,6.05,6.42,0.015,-1.0,0.014,1812,130893,0.0,6334,327212,2536.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,593.0,0.01,0.02,7.05,7.41,0.013,-1.0,0.011,4054,207631,0.0,18231,325850,4459.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,594.0,0.0,0.01,8.04,8.43,0.005,-1.0,0.005,2786,252861,0.0,19234,310048,1393.0,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,595.0,0.0,0.01,9.04,9.41,0.005,-1.0,0.004,6146,356673,0.0,4377,210340,2458.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,596.0,0.0,0.01,10.04,10.35,0.004,-1.0,0.003,4515,265938,0.0,2910,101927,1354.5,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,597.0,0.0,0.01,11.03,11.41,0.004,-1.0,0.003,4666,216424,0.0,2617,40856,1399.8000000000002,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,598.0,0.0,0.01,12.03,12.41,0.004,-1.0,0.002,5526,201449,0.0,2527,15670,1105.2,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,599.0,0.0,0.01,13.03,13.41,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,600.0,0.0,0.01,13.97,14.44,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,601.0,0.0,0.01,14.97,15.43,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,602.0,0.0,0.01,15.99,16.38,0.003,-1.0,0.002,9888,78113,0.0,2338,1920,1977.6,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,603.0,0.0,0.01,16.99,17.38,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,604.0,0.0,0.01,17.47,18.41,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,605.0,0.0,0.01,18.99,19.41,0.003,-1.0,0.001,13004,22153,0.0,1101,609,1300.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,606.0,0.0,0.01,19.99,20.43,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,607.0,0.0,0.01,20.84,21.43,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,608.0,0.0,0.01,21.99,22.43,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,609.0,0.0,0.01,22.99,23.43,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,886911.0000000005]
["2025-02-27T15:54:40.000000000",585.825,610.0,0.0,0.01,23.99,24.43,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,886911.0000000005]
["2025-02-27T15:54:52.000000000",585.7,561.0,24.1,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,917098.2]
["2025-02-27T15:54:52.000000000",585.7,562.0,23.56,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,917098.2]
["2025-02-27T15:54:52.000000000",585.7,563.0,22.56,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,917098.2]
["2025-02-27T15:54:52.000000000",585.7,564.0,21.56,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,917098.2]
["2025-02-27T15:54:52.000000000",585.7,565.0,20.56,20.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,917098.2]
["2025-02-27T15:54:52.000000000",585.7,566.0,19.56,19.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,917098.2]
["2025-02-27T15:54:52.000000000",585.7,567.0,18.56,18.87,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,917098.2]
["2025-02-27T15:54:52.000000000",585.7,568.0,17.56,17.87,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,917098.2]
["2025-02-27T15:54:52.000000000",585.7,569.0,16.56,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,917098.2]
["2025-02-27T15:54:52.000000000",585.7,570.0,15.56,15.87,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,917098.2]
["2025-02-27T15:54:52.000000000",585.7,571.0,14.56,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,917098.2]
["2025-02-27T15:54:52.000000000",585.7,572.0,13.56,13.87,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,573.0,12.56,12.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,917098.2]
["2025-02-27T15:54:52.000000000",585.7,574.0,11.56,11.87,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,575.0,10.56,10.87,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,917098.2]
["2025-02-27T15:54:52.000000000",585.7,576.0,9.57,9.87,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,917098.2]
["2025-02-27T15:54:52.000000000",585.7,577.0,8.57,8.87,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,917098.2]
["2025-02-27T15:54:52.000000000",585.7,578.0,7.57,7.87,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,917098.2]
["2025-02-27T15:54:52.000000000",585.7,579.0,6.57,6.88,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20515,2386.8,917098.2]
["2025-02-27T15:54:52.000000000",585.7,580.0,5.57,5.88,0.0,0.01,0.993,-0.007,0.008,128,1062,0.008,10448,51361,8460.800000000001,917098.2]
["2025-02-27T15:54:52.000000000",585.7,581.0,4.57,4.89,0.0,0.01,0.992,-0.008,0.011,133,314,0.011,4910,49623,5547.3,917098.2]
["2025-02-27T15:54:52.000000000",585.7,582.0,3.58,3.89,0.01,0.02,0.978,-0.022,0.028,81,496,0.028,5312,81291,15100.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,583.0,2.7,2.83,0.03,0.04,0.949,-0.05,0.063,204,796,0.062,4142,79920,26965.599999999995,917098.2]
["2025-02-27T15:54:52.000000000",585.7,584.0,1.8,1.87,0.1,0.11,0.866,-0.133,0.14,133,1871,0.137,3169,111187,45277.3,917098.2]
["2025-02-27T15:54:52.000000000",585.7,585.0,1.0,1.05,0.29,0.31,0.687,-0.309,0.243,227,5392,0.238,21695,200722,521857.1,917098.2]
["2025-02-27T15:54:52.000000000",585.7,586.0,0.44,0.46,0.71,0.74,0.423,-0.572,0.262,225,15619,0.271,4256,125278,121232.6,917098.2]
["2025-02-27T15:54:52.000000000",585.7,587.0,0.15,0.16,1.39,1.46,0.191,-0.807,0.184,125,37834,0.188,3215,173823,62741.99999999999,917098.2]
["2025-02-27T15:54:52.000000000",585.7,588.0,0.05,0.06,2.25,2.39,0.077,-0.92,0.09,179,60975,0.082,5407,213500,45948.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,589.0,0.02,0.03,3.22,3.35,0.035,-0.953,0.043,1833,57510,0.023,3988,163465,17054.3,917098.2]
["2025-02-27T15:54:52.000000000",585.7,590.0,0.01,0.02,4.22,4.35,0.02,-1.0,0.024,1983,100330,0.0,17328,310808,4759.2,917098.2]
["2025-02-27T15:54:52.000000000",585.7,591.0,0.01,0.02,5.13,5.45,0.017,-1.0,0.017,1126,84882,0.0,4819,218380,1914.2000000000005,917098.2]
["2025-02-27T15:54:52.000000000",585.7,592.0,0.01,0.02,6.12,6.46,0.015,-1.0,0.013,1812,130974,0.0,6334,327222,2355.6,917098.2]
["2025-02-27T15:54:52.000000000",585.7,593.0,0.0,0.01,7.12,7.44,0.006,-1.0,0.006,4054,210224,0.0,18231,325851,2432.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,594.0,0.0,0.01,8.12,8.44,0.005,-1.0,0.005,2786,252861,0.0,19234,310048,1393.0,917098.2]
["2025-02-27T15:54:52.000000000",585.7,595.0,0.0,0.01,9.12,9.44,0.005,-1.0,0.004,6146,356673,0.0,4377,210340,2458.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,596.0,0.0,0.01,10.13,10.35,0.004,-1.0,0.003,4515,265938,0.0,2910,101927,1354.5,917098.2]
["2025-02-27T15:54:52.000000000",585.7,597.0,0.0,0.01,11.13,11.44,0.004,-1.0,0.003,4666,216424,0.0,2617,40856,1399.8000000000002,917098.2]
["2025-02-27T15:54:52.000000000",585.7,598.0,0.0,0.01,12.13,12.44,0.004,-1.0,0.002,5526,201449,0.0,2527,15670,1105.2,917098.2]
["2025-02-27T15:54:52.000000000",585.7,599.0,0.0,0.01,13.13,13.44,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,917098.2]
["2025-02-27T15:54:52.000000000",585.7,600.0,0.0,0.01,14.11,14.44,0.003,-1.0,0.002,11677,205304,0.0,2538,7219,2335.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,601.0,0.0,0.01,15.11,15.44,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,602.0,0.0,0.01,16.13,16.44,0.003,-1.0,0.002,9888,78113,0.0,2338,1920,1977.6,917098.2]
["2025-02-27T15:54:52.000000000",585.7,603.0,0.0,0.01,17.13,17.44,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,917098.2]
["2025-02-27T15:54:52.000000000",585.7,604.0,0.0,0.01,18.11,18.44,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,605.0,0.0,0.01,19.13,19.44,0.003,-1.0,0.001,13004,22153,0.0,1101,609,1300.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,606.0,0.0,0.01,20.13,20.44,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,917098.2]
["2025-02-27T15:54:52.000000000",585.7,607.0,0.0,0.01,21.13,21.44,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,917098.2]
["2025-02-27T15:54:52.000000000",585.7,608.0,0.0,0.01,22.13,22.44,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,917098.2]
["2025-02-27T15:54:52.000000000",585.7,609.0,0.0,0.01,23.13,23.44,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,917098.2]
["2025-02-27T15:54:52.000000000",585.7,610.0,0.0,0.01,24.13,24.44,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,917098.2]
["2025-02-27T15:55:03.000000000",585.65,561.0,23.38,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,917098.2]
["2025-02-27T15:55:03.000000000",585.65,562.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,917098.2]
["2025-02-27T15:55:03.000000000",585.65,563.0,22.52,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,917098.2]
["2025-02-27T15:55:03.000000000",585.65,564.0,21.5,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,917098.2]
["2025-02-27T15:55:03.000000000",585.65,565.0,20.52,20.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,917098.2]
["2025-02-27T15:55:03.000000000",585.65,566.0,19.52,19.82,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,917098.2]
["2025-02-27T15:55:03.000000000",585.65,567.0,18.52,18.82,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,917098.2]
["2025-02-27T15:55:03.000000000",585.65,568.0,17.52,17.82,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,917098.2]
["2025-02-27T15:55:03.000000000",585.65,569.0,16.5,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,917098.2]
["2025-02-27T15:55:03.000000000",585.65,570.0,15.5,15.82,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,917098.2]
["2025-02-27T15:55:03.000000000",585.65,571.0,14.5,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,917098.2]
["2025-02-27T15:55:03.000000000",585.65,572.0,13.5,13.82,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,573.0,12.5,12.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,917098.2]
["2025-02-27T15:55:03.000000000",585.65,574.0,11.52,11.82,0.0,0.01,0.996,-0.004,0.002,3,5,0.002,1564,2722,313.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,575.0,10.5,10.82,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,917098.2]
["2025-02-27T15:55:03.000000000",585.65,576.0,9.52,9.82,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,917098.2]
["2025-02-27T15:55:03.000000000",585.65,577.0,8.52,8.82,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,917098.2]
["2025-02-27T15:55:03.000000000",585.65,578.0,7.51,7.82,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,917098.2]
["2025-02-27T15:55:03.000000000",585.65,579.0,6.52,6.82,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20515,2386.8,917098.2]
["2025-02-27T15:55:03.000000000",585.65,580.0,5.51,5.82,0.0,0.01,0.993,-0.007,0.008,128,1062,0.008,10448,51361,8460.800000000001,917098.2]
["2025-02-27T15:55:03.000000000",585.65,581.0,4.51,4.83,0.0,0.01,0.992,-0.008,0.011,133,314,0.011,4910,49637,5547.3,917098.2]
["2025-02-27T15:55:03.000000000",585.65,582.0,3.52,3.83,0.01,0.02,0.978,-0.022,0.028,81,496,0.028,5312,81295,15100.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,583.0,2.57,2.86,0.03,0.04,0.949,-0.05,0.063,204,796,0.062,4142,79921,26965.599999999995,917098.2]
["2025-02-27T15:55:03.000000000",585.65,584.0,1.75,1.83,0.1,0.12,0.866,-0.133,0.14,133,1871,0.137,3169,111411,45277.3,917098.2]
["2025-02-27T15:55:03.000000000",585.65,585.0,0.96,1.03,0.31,0.32,0.687,-0.309,0.243,227,5397,0.238,21695,201445,521857.1,917098.2]
["2025-02-27T15:55:03.000000000",585.65,586.0,0.42,0.45,0.74,0.77,0.423,-0.572,0.262,225,16086,0.271,4256,125585,121232.6,917098.2]
["2025-02-27T15:55:03.000000000",585.65,587.0,0.14,0.15,1.43,1.5,0.191,-0.807,0.184,125,37980,0.188,3215,173851,62741.99999999999,917098.2]
["2025-02-27T15:55:03.000000000",585.65,588.0,0.04,0.05,2.22,2.51,0.077,-0.92,0.09,179,61169,0.082,5407,213502,45948.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,589.0,0.02,0.03,3.19,3.5,0.035,-0.953,0.043,1833,57519,0.023,3988,163466,17054.3,917098.2]
["2025-02-27T15:55:03.000000000",585.65,590.0,0.01,0.02,4.18,4.51,0.02,-1.0,0.024,1983,100356,0.0,17328,310824,4759.2,917098.2]
["2025-02-27T15:55:03.000000000",585.65,591.0,0.01,0.02,5.18,5.51,0.017,-1.0,0.017,1126,84882,0.0,4819,218386,1914.2000000000005,917098.2]
["2025-02-27T15:55:03.000000000",585.65,592.0,0.01,0.02,6.18,6.51,0.015,-1.0,0.013,1812,131179,0.0,6334,327222,2355.6,917098.2]
["2025-02-27T15:55:03.000000000",585.65,593.0,0.0,0.01,7.17,7.5,0.006,-1.0,0.006,4054,210224,0.0,18231,325851,2432.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,594.0,0.0,0.01,8.17,8.5,0.005,-1.0,0.005,2786,252862,0.0,19234,310048,1393.0,917098.2]
["2025-02-27T15:55:03.000000000",585.65,595.0,0.0,0.01,9.17,9.48,0.005,-1.0,0.004,6146,356674,0.0,4377,210340,2458.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,596.0,0.0,0.01,10.18,10.5,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,917098.2]
["2025-02-27T15:55:03.000000000",585.65,597.0,0.0,0.01,11.18,11.48,0.004,-1.0,0.003,4666,216424,0.0,2617,40856,1399.8000000000002,917098.2]
["2025-02-27T15:55:03.000000000",585.65,598.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,5526,201449,0.0,2527,15670,1105.2,917098.2]
["2025-02-27T15:55:03.000000000",585.65,599.0,0.0,0.01,13.18,13.5,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,917098.2]
["2025-02-27T15:55:03.000000000",585.65,600.0,0.0,0.01,14.16,14.5,0.003,-1.0,0.002,11677,205305,0.0,2538,7229,2335.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,601.0,0.0,0.01,15.16,15.5,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,602.0,0.0,0.01,16.18,16.5,0.003,-1.0,0.002,9888,78113,0.0,2338,1920,1977.6,917098.2]
["2025-02-27T15:55:03.000000000",585.65,603.0,0.0,0.01,17.18,17.5,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,917098.2]
["2025-02-27T15:55:03.000000000",585.65,604.0,0.0,0.01,18.16,18.5,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,605.0,0.0,0.01,19.18,19.5,0.003,-1.0,0.001,13004,22153,0.0,1101,609,1300.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,606.0,0.0,0.01,20.18,20.5,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,917098.2]
["2025-02-27T15:55:03.000000000",585.65,607.0,0.0,0.01,21.18,21.5,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,917098.2]
["2025-02-27T15:55:03.000000000",585.65,608.0,0.0,0.01,22.18,22.5,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,917098.2]
["2025-02-27T15:55:03.000000000",585.65,609.0,0.0,0.01,23.18,23.5,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,917098.2]
["2025-02-27T15:55:03.000000000",585.65,610.0,0.0,0.01,24.18,24.5,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,917098.2]
["2025-02-27T15:55:15.000000000",585.495,561.0,23.33,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,562.0,23.34,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,563.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,564.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,565.0,20.34,20.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,566.0,19.34,19.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,567.0,18.34,18.68,0.0,0.01,0.998,-0.002,0.001,380,380,0.001,2551,693,293.1,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,568.0,17.34,17.68,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,569.0,16.34,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,570.0,15.34,15.68,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,571.0,14.34,14.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,572.0,13.34,13.68,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,573.0,12.34,12.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,574.0,11.34,11.68,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,575.0,10.34,10.68,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,576.0,9.34,9.67,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,577.0,8.34,8.67,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,578.0,7.35,7.67,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,579.0,6.35,6.67,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20515,2386.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,580.0,5.35,5.67,0.0,0.01,0.993,-0.007,0.008,128,1062,0.008,10448,51421,8460.800000000001,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,581.0,4.35,4.68,0.0,0.01,0.992,-0.008,0.012,133,314,0.012,4910,49637,6051.6,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,582.0,3.36,3.68,0.01,0.02,0.977,-0.023,0.03,81,496,0.03,5312,81295,16179.0,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,583.0,2.5,2.65,0.03,0.04,0.947,-0.053,0.069,204,796,0.068,4142,81361,29573.200000000004,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,584.0,1.62,1.69,0.12,0.13,0.843,-0.152,0.157,133,1871,0.156,3169,111452,51524.5,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,585.0,0.86,0.91,0.35,0.36,0.645,-0.352,0.252,227,5437,0.257,21695,201687,563281.8999999999,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,586.0,0.36,0.38,0.82,0.86,0.379,-0.619,0.26,225,16395,0.256,4256,126213,114803.6,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,587.0,0.12,0.13,1.56,1.63,0.162,-0.835,0.167,125,38035,0.165,3215,173891,55135.0,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,588.0,0.03,0.04,2.44,2.58,0.064,-0.931,0.078,179,61242,0.068,5407,213505,38163.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,589.0,0.02,0.03,3.4,3.55,0.034,-0.953,0.04,1833,57829,0.02,3988,163488,15308.000000000002,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,590.0,0.01,0.02,4.42,4.55,0.019,-1.0,0.022,1983,100374,0.0,17328,310849,4362.599999999999,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,591.0,0.01,0.02,5.34,5.6,0.017,-1.0,0.016,1126,84895,0.0,4819,218386,1801.6,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,592.0,0.01,0.02,6.33,6.67,0.014,-1.0,0.012,1812,131335,0.0,6334,327222,2174.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,593.0,0.0,0.01,7.32,7.66,0.005,-1.0,0.005,4054,210224,0.0,18231,325851,2027.0,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,594.0,0.0,0.01,8.33,8.66,0.005,-1.0,0.004,2786,252862,0.0,19234,310048,1114.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,595.0,0.0,0.01,9.32,9.66,0.004,-1.0,0.004,6146,356674,0.0,4377,210340,2458.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,596.0,0.0,0.01,10.33,10.66,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,597.0,0.0,0.01,11.32,11.66,0.004,-1.0,0.003,4666,216424,0.0,2617,40858,1399.8000000000002,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,598.0,0.0,0.01,12.33,12.66,0.004,-1.0,0.002,5526,201449,0.0,2527,15670,1105.2,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,599.0,0.0,0.01,13.32,13.66,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,600.0,0.0,0.01,14.31,14.66,0.003,-1.0,0.002,11677,205305,0.0,2538,7229,2335.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,601.0,0.0,0.01,15.32,15.66,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,602.0,0.0,0.01,16.32,16.66,0.003,-1.0,0.001,9888,78113,0.0,2338,1920,988.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,603.0,0.0,0.01,17.33,17.66,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,604.0,0.0,0.01,18.32,18.66,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,605.0,0.0,0.01,19.32,19.66,0.002,-1.0,0.001,13004,22153,0.0,1101,609,1300.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,606.0,0.0,0.01,20.32,20.66,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,607.0,0.0,0.01,21.32,21.66,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,608.0,0.0,0.01,22.32,22.66,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,609.0,0.0,0.01,23.32,23.66,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,943187.3000000002]
["2025-02-27T15:55:15.000000000",585.495,610.0,0.0,0.01,24.32,24.66,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,943187.3000000002]
["2025-02-27T15:55:26.000000000",585.46,561.0,23.33,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,562.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,563.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,564.0,21.32,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,565.0,20.32,20.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,566.0,19.32,19.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,567.0,18.32,18.62,0.0,0.01,0.997,-0.002,0.001,380,380,0.001,2551,693,293.1,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,568.0,17.32,17.62,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,569.0,16.32,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,570.0,15.32,15.62,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,571.0,14.32,14.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,572.0,13.32,13.65,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,573.0,12.32,12.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,574.0,11.32,11.65,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,575.0,10.32,10.64,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,576.0,9.32,9.65,0.0,0.01,0.996,-0.004,0.003,11,0,0.003,2340,5176,705.3000000000001,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,577.0,8.32,8.65,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,578.0,7.32,7.65,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,579.0,6.32,6.65,0.0,0.01,0.994,-0.006,0.006,35,26,0.006,3943,20515,2386.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,580.0,5.32,5.65,0.0,0.01,0.993,-0.007,0.008,128,1062,0.008,10448,51466,8460.800000000001,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,581.0,4.33,4.65,0.0,0.01,0.992,-0.008,0.012,133,314,0.012,4910,49637,6051.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,582.0,3.34,3.63,0.01,0.02,0.977,-0.023,0.031,81,496,0.031,5312,81298,16718.3,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,583.0,2.46,2.59,0.03,0.04,0.947,-0.053,0.069,204,796,0.069,4142,81362,29987.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,584.0,1.59,1.65,0.11,0.12,0.85,-0.15,0.158,133,1881,0.158,3169,111617,52171.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,585.0,0.82,0.86,0.34,0.36,0.647,-0.353,0.264,227,5452,0.264,21695,202000,578740.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,586.0,0.33,0.35,0.82,0.86,0.373,-0.628,0.263,225,16531,0.263,4256,126281,117850.3,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,587.0,0.1,0.11,1.57,1.64,0.154,-0.846,0.165,125,38416,0.163,3215,174006,54467.00000000001,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,588.0,0.03,0.04,2.46,2.59,0.054,-0.939,0.072,179,61286,0.058,5407,213531,32649.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,589.0,0.01,0.02,3.42,3.59,0.023,-1.0,0.032,1833,57919,0.0,3988,163490,5865.599999999999,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,590.0,0.0,0.01,4.35,4.57,0.008,-1.0,0.012,1983,100413,0.0,17328,310886,2379.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,591.0,0.01,0.02,5.43,5.6,0.017,-1.0,0.016,1126,84905,0.0,4819,218386,1801.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,592.0,0.01,0.02,6.34,6.64,0.014,-1.0,0.012,1812,131382,0.0,6334,327222,2174.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,593.0,0.0,0.01,7.34,7.68,0.005,-1.0,0.005,4054,210224,0.0,18231,325851,2027.0,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,594.0,0.0,0.01,8.34,8.68,0.005,-1.0,0.004,2786,252862,0.0,19234,310053,1114.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,595.0,0.0,0.01,9.34,9.63,0.004,-1.0,0.004,6146,356674,0.0,4377,210350,2458.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,596.0,0.0,0.01,10.36,10.68,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,597.0,0.0,0.01,11.35,11.63,0.004,-1.0,0.003,4666,216424,0.0,2617,40858,1399.8000000000002,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,598.0,0.0,0.01,12.35,12.63,0.004,-1.0,0.002,5526,201449,0.0,2527,15670,1105.2,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,599.0,0.0,0.01,13.35,13.68,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,600.0,0.0,0.01,14.34,14.68,0.003,-1.0,0.002,11677,205305,0.0,2538,7233,2335.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,601.0,0.0,0.01,15.34,15.68,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,602.0,0.0,0.01,16.35,16.68,0.003,-1.0,0.001,9888,78113,0.0,2338,1920,988.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,603.0,0.0,0.01,17.35,17.68,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,604.0,0.0,0.01,18.34,18.68,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,605.0,0.0,0.01,19.35,19.68,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,606.0,0.0,0.01,20.35,20.68,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,607.0,0.0,0.01,21.35,21.68,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,608.0,0.0,0.01,22.35,22.68,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,609.0,0.0,0.01,23.35,23.68,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,945685.7000000004]
["2025-02-27T15:55:26.000000000",585.46,610.0,0.0,0.01,24.35,24.68,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,945685.7000000004]
["2025-02-27T15:55:38.000000000",585.395,561.0,23.26,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,562.0,23.27,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,563.0,22.27,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,564.0,21.27,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,565.0,20.27,20.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,566.0,19.27,19.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,567.0,18.27,18.58,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,568.0,17.27,17.58,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,569.0,16.27,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,570.0,15.27,15.58,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,571.0,14.27,14.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,572.0,13.27,13.58,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,573.0,12.27,12.58,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,574.0,11.27,11.58,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,575.0,10.27,10.58,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,576.0,9.27,9.58,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,577.0,8.27,8.58,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,578.0,7.28,7.58,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,579.0,6.28,6.58,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20515,2784.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,580.0,5.28,5.59,0.0,0.01,0.993,-0.007,0.009,128,1062,0.009,10448,51466,9518.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,581.0,4.28,4.59,0.0,0.01,0.992,-0.008,0.012,133,314,0.012,4910,49637,6051.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,582.0,3.29,3.59,0.01,0.02,0.977,-0.023,0.032,81,496,0.032,5312,81299,17257.600000000002,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,583.0,2.42,2.53,0.03,0.04,0.945,-0.055,0.073,204,796,0.073,4142,81394,31725.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,584.0,1.54,1.6,0.1,0.12,0.844,-0.156,0.17,133,1881,0.17,3169,111820,56134.0,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,585.0,0.77,0.8,0.33,0.35,0.625,-0.375,0.285,227,5693,0.285,21695,203024,624777.0,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,586.0,0.29,0.3,0.83,0.88,0.335,-0.665,0.269,225,17380,0.269,4256,126363,120538.9,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,587.0,0.08,0.09,1.6,1.67,0.125,-0.873,0.15,125,38565,0.146,3215,174021,48814.0,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,588.0,0.03,0.04,2.5,2.64,0.053,-0.939,0.068,179,61439,0.053,5407,213545,29874.3,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,589.0,0.01,0.02,3.5,3.64,0.023,-1.0,0.03,1833,57919,0.0,3988,163507,5498.999999999999,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,590.0,0.0,0.01,4.41,4.6,0.008,-1.0,0.012,1983,100813,0.0,17328,310892,2379.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,591.0,0.01,0.02,5.41,5.68,0.017,-1.0,0.016,1126,84978,0.0,4819,218393,1801.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,592.0,0.01,0.02,6.41,6.68,0.014,-1.0,0.012,1812,131393,0.0,6334,327223,2174.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,593.0,0.0,0.01,7.41,7.73,0.005,-1.0,0.005,4054,210224,0.0,18231,325854,2027.0,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,594.0,0.0,0.01,8.41,8.73,0.005,-1.0,0.004,2786,252862,0.0,19234,310053,1114.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,595.0,0.0,0.01,9.41,9.67,0.004,-1.0,0.004,6146,356674,0.0,4377,210350,2458.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,596.0,0.0,0.01,10.42,10.67,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,597.0,0.0,0.01,11.42,11.67,0.004,-1.0,0.003,4666,216424,0.0,2617,40858,1399.8000000000002,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,598.0,0.0,0.01,12.42,12.67,0.004,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,599.0,0.0,0.01,13.42,13.67,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,600.0,0.0,0.01,14.4,14.73,0.003,-1.0,0.002,11677,205305,0.0,2538,7239,2335.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,601.0,0.0,0.01,15.4,15.73,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,602.0,0.0,0.01,16.42,16.73,0.003,-1.0,0.001,9888,78113,0.0,2338,1920,988.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,603.0,0.0,0.01,17.42,17.73,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,604.0,0.0,0.01,18.4,18.73,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,605.0,0.0,0.01,19.42,19.73,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,606.0,0.0,0.01,20.42,20.73,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,607.0,0.0,0.01,21.42,21.73,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,608.0,0.0,0.01,22.42,22.73,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,609.0,0.0,0.01,23.42,23.73,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,993546.4000000004]
["2025-02-27T15:55:38.000000000",585.395,610.0,0.0,0.01,24.42,24.73,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,561.0,23.59,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,562.0,23.39,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,563.0,22.39,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,564.0,21.39,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,565.0,20.39,20.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,566.0,19.39,19.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,567.0,18.39,18.66,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,568.0,17.39,17.66,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,569.0,16.39,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,570.0,15.39,15.66,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,571.0,14.39,14.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,572.0,13.35,13.66,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,573.0,12.35,12.66,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,574.0,11.35,11.66,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,575.0,10.35,10.66,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,576.0,9.39,9.66,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,577.0,8.39,8.66,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,578.0,7.35,7.66,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,579.0,6.36,6.66,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20515,2784.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,580.0,5.4,5.66,0.0,0.01,0.993,-0.007,0.009,128,1062,0.009,10448,51466,9518.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,581.0,4.36,4.67,0.0,0.01,0.992,-0.008,0.012,133,314,0.012,4910,49637,6051.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,582.0,3.37,3.67,0.01,0.02,0.977,-0.023,0.032,81,496,0.032,5312,81332,17257.600000000002,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,583.0,2.49,2.6,0.03,0.04,0.945,-0.055,0.073,204,796,0.073,4142,81399,31725.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,584.0,1.58,1.64,0.09,0.1,0.844,-0.156,0.17,133,1897,0.17,3169,113427,56134.0,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,585.0,0.79,0.82,0.29,0.31,0.625,-0.375,0.285,227,5784,0.285,21695,203172,624777.0,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,586.0,0.29,0.3,0.77,0.81,0.335,-0.665,0.269,225,17875,0.269,4256,126455,120538.9,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,587.0,0.08,0.09,1.53,1.6,0.125,-0.873,0.15,125,38942,0.146,3215,174059,48814.0,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,588.0,0.03,0.04,2.45,2.58,0.053,-0.939,0.068,179,61581,0.053,5407,213561,29874.3,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,589.0,0.01,0.02,3.45,3.59,0.023,-1.0,0.03,1833,58272,0.0,3988,163609,5498.999999999999,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,590.0,0.0,0.01,4.43,4.54,0.008,-1.0,0.012,1983,100823,0.0,17328,310897,2379.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,591.0,0.01,0.02,5.33,5.65,0.017,-1.0,0.016,1126,84988,0.0,4819,218393,1801.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,592.0,0.01,0.02,6.31,6.65,0.014,-1.0,0.012,1812,131395,0.0,6334,327223,2174.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,593.0,0.0,0.01,7.31,7.65,0.005,-1.0,0.005,4054,210224,0.0,18231,325854,2027.0,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,594.0,0.0,0.01,8.31,8.65,0.005,-1.0,0.004,2786,252862,0.0,19234,310055,1114.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,595.0,0.0,0.01,9.31,9.65,0.004,-1.0,0.004,6146,356674,0.0,4377,210350,2458.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,596.0,0.0,0.01,10.34,10.65,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,597.0,0.0,0.01,11.34,11.65,0.004,-1.0,0.003,4666,216424,0.0,2617,40858,1399.8000000000002,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,598.0,0.0,0.01,12.34,12.65,0.004,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,599.0,0.0,0.01,13.34,13.65,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,600.0,0.0,0.01,14.31,14.59,0.003,-1.0,0.002,11677,205305,0.0,2538,7409,2335.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,601.0,0.0,0.01,15.31,15.61,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,602.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.001,9888,78113,0.0,2338,1920,988.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,603.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,604.0,0.0,0.01,18.31,18.61,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,605.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,606.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,607.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,608.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,609.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,993546.4000000004]
["2025-02-27T15:55:49.000000000",585.49,610.0,0.0,0.01,24.34,24.61,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,993546.4000000004]
["2025-02-27T15:56:00.000000000",585.27,561.0,23.45,25.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,562.0,23.11,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,563.0,22.11,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,564.0,21.11,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,565.0,20.11,20.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,566.0,19.11,19.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,567.0,18.11,18.42,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,568.0,17.11,17.42,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,569.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,570.0,15.11,15.42,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,571.0,14.11,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,572.0,13.11,13.42,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,573.0,12.11,12.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2732,3058,546.4000000000001,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,574.0,11.11,11.42,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,575.0,10.11,10.42,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,576.0,9.14,9.42,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,577.0,8.11,8.42,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,578.0,7.12,7.42,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,579.0,6.12,6.42,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20515,2784.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,580.0,5.12,5.43,0.0,0.01,0.993,-0.007,0.009,128,1062,0.009,10448,51466,9518.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,581.0,4.12,4.43,0.0,0.01,0.992,-0.008,0.012,133,314,0.012,4910,49638,6051.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,582.0,3.13,3.44,0.01,0.02,0.977,-0.023,0.031,81,496,0.031,5312,81355,16718.3,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,583.0,2.24,2.39,0.03,0.04,0.946,-0.054,0.071,204,846,0.072,4142,81400,31270.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,584.0,1.38,1.44,0.11,0.12,0.863,-0.139,0.162,133,2029,0.164,3169,113569,54126.2,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,585.0,0.64,0.68,0.36,0.38,0.646,-0.358,0.288,227,5972,0.293,21695,203293,642201.1,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,586.0,0.21,0.23,0.91,0.96,0.344,-0.661,0.286,225,18407,0.283,4256,126594,126879.79999999996,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,587.0,0.06,0.07,1.72,1.79,0.128,-0.871,0.157,125,39221,0.15,3215,174179,50187.5,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,588.0,0.02,0.03,2.65,2.8,0.054,-0.938,0.07,179,61624,0.054,5407,213561,30450.800000000003,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,589.0,0.01,0.02,3.65,3.79,0.023,-1.0,0.031,1833,58279,0.0,3988,163609,5682.3,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,590.0,0.0,0.01,4.59,4.87,0.008,-1.0,0.012,1983,100857,0.0,17328,310929,2379.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,591.0,0.01,0.02,5.57,5.86,0.017,-1.0,0.016,1126,85009,0.0,4819,218393,1801.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,592.0,0.01,0.02,6.57,6.85,0.014,-1.0,0.012,1812,131408,0.0,6334,327223,2174.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,593.0,0.0,0.01,7.57,7.85,0.005,-1.0,0.005,4054,210224,0.0,18231,325858,2027.0,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,594.0,0.0,0.01,8.57,8.85,0.005,-1.0,0.004,2786,252862,0.0,19234,310055,1114.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,595.0,0.0,0.01,9.56,9.85,0.004,-1.0,0.004,6146,356674,0.0,4377,210353,2458.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,596.0,0.0,0.01,10.58,10.85,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,597.0,0.0,0.01,11.58,11.85,0.004,-1.0,0.003,4666,216424,0.0,2617,40858,1399.8000000000002,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,598.0,0.0,0.01,12.58,12.85,0.004,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,599.0,0.0,0.01,13.58,13.85,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,600.0,0.0,0.01,14.56,14.85,0.003,-1.0,0.002,11677,205305,0.0,2538,7409,2335.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,601.0,0.0,0.01,15.56,15.85,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,602.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,9888,78113,0.0,2338,1920,988.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,603.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,604.0,0.0,0.01,18.56,18.86,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,605.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,606.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,607.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,608.0,0.0,0.01,22.58,22.87,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,609.0,0.0,0.01,23.58,23.86,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1016442.6000000004]
["2025-02-27T15:56:00.000000000",585.27,610.0,0.0,0.01,24.58,24.87,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1016442.6000000004]
["2025-02-27T15:56:12.000000000",585.225,561.0,23.64,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,562.0,23.11,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,563.0,22.11,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,564.0,21.11,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,565.0,20.11,20.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,566.0,19.11,19.38,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,567.0,18.11,18.38,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,568.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,569.0,16.11,16.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,570.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,571.0,14.11,14.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,572.0,13.11,13.38,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,573.0,12.09,12.38,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,574.0,11.09,11.38,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,575.0,10.11,10.38,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,576.0,9.09,9.39,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,577.0,8.09,8.38,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,578.0,7.09,7.39,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13279,1482.0,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,579.0,6.11,6.39,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20515,2784.6,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,580.0,5.09,5.39,0.0,0.01,0.993,-0.007,0.009,128,1062,0.009,10448,51466,9518.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,581.0,4.1,4.39,0.0,0.01,0.992,-0.008,0.013,133,314,0.013,4910,49638,6555.9,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,582.0,3.13,3.4,0.01,0.02,0.976,-0.024,0.034,81,496,0.034,5312,81409,18336.2,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,583.0,2.24,2.35,0.03,0.04,0.944,-0.057,0.077,204,846,0.079,4142,81413,34292.600000000006,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,584.0,1.36,1.41,0.11,0.12,0.846,-0.157,0.182,133,2029,0.187,3169,113699,61680.9,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,585.0,0.62,0.64,0.37,0.39,0.603,-0.406,0.31,227,6196,0.318,21695,203581,696938.0,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,586.0,0.2,0.22,0.93,0.95,0.296,-0.709,0.275,225,18514,0.266,4256,126707,119397.1,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,587.0,0.06,0.07,1.74,1.84,0.103,-0.896,0.136,125,39776,0.126,3215,174318,42209.0,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,588.0,0.02,0.03,2.7,2.82,0.041,-0.949,0.057,179,61652,0.036,5407,213814,20485.5,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,589.0,0.01,0.02,3.69,3.82,0.022,-1.0,0.029,1833,58782,0.0,3988,163609,5315.700000000001,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,590.0,0.0,0.01,4.63,4.87,0.008,-1.0,0.011,1983,100913,0.0,17328,310959,2181.3,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,591.0,0.01,0.02,5.61,5.9,0.016,-1.0,0.015,1126,85045,0.0,4819,218401,1689.0,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,592.0,0.01,0.02,6.6,6.89,0.014,-1.0,0.012,1812,131417,0.0,6334,327254,2174.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,593.0,0.0,0.01,7.6,7.89,0.005,-1.0,0.005,4054,210224,0.0,18231,325869,2027.0,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,594.0,0.0,0.01,8.64,8.84,0.005,-1.0,0.004,2786,252862,0.0,19234,310055,1114.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,595.0,0.0,0.01,9.6,9.84,0.004,-1.0,0.003,6146,356674,0.0,4377,210354,1843.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,596.0,0.0,0.01,10.62,10.84,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,597.0,0.0,0.01,11.62,11.84,0.004,-1.0,0.003,4666,216424,0.0,2617,40860,1399.8000000000002,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,598.0,0.0,0.01,12.62,12.84,0.004,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,599.0,0.0,0.01,13.62,13.91,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,600.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,601.0,0.0,0.01,15.6,15.91,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,602.0,0.0,0.01,16.62,16.91,0.003,-1.0,0.001,9888,78143,0.0,2338,1920,988.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,603.0,0.0,0.01,17.61,17.91,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,604.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,605.0,0.0,0.01,19.62,19.91,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,606.0,0.0,0.01,20.61,20.91,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,607.0,0.0,0.01,21.62,21.91,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,608.0,0.0,0.01,22.62,22.89,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,609.0,0.0,0.01,23.62,23.91,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1057159.5999999996]
["2025-02-27T15:56:12.000000000",585.225,610.0,0.0,0.01,24.62,24.91,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1057159.5999999996]
["2025-02-27T15:56:23.000000000",585.145,561.0,23.57,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,562.0,22.99,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,563.0,21.99,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,564.0,20.99,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,565.0,19.99,20.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,566.0,18.99,19.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,567.0,17.99,18.31,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,568.0,16.99,17.31,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,569.0,15.99,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,570.0,14.99,15.31,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,571.0,13.99,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,572.0,12.99,13.31,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,573.0,11.99,12.31,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,574.0,10.99,11.31,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,575.0,9.99,10.31,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,576.0,9.02,9.31,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,577.0,8.02,8.31,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,578.0,6.99,7.3,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13279,1778.4000000000003,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,579.0,5.99,6.31,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20515,2784.6,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,580.0,5.02,5.29,0.0,0.01,0.993,-0.007,0.009,128,1062,0.009,10448,51467,9518.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,581.0,4.03,4.3,0.0,0.01,0.991,-0.009,0.013,133,314,0.013,4910,49638,6555.9,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,582.0,3.01,3.3,0.01,0.02,0.975,-0.025,0.036,81,496,0.036,5312,81411,19414.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,583.0,2.18,2.27,0.03,0.04,0.941,-0.059,0.085,204,846,0.085,4142,81470,36941.0,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,584.0,1.29,1.35,0.12,0.13,0.819,-0.18,0.207,133,2031,0.205,3169,113868,67717.59999999999,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,585.0,0.58,0.61,0.41,0.42,0.552,-0.445,0.329,227,6212,0.326,21695,203729,714725.3,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,586.0,0.19,0.2,0.98,1.04,0.255,-0.744,0.252,225,18906,0.254,4256,126871,113772.40000000002,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,587.0,0.05,0.06,1.8,1.9,0.089,-0.91,0.12,125,40466,0.112,3215,174372,37508.0,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,588.0,0.02,0.03,2.76,2.88,0.039,-0.951,0.053,179,61684,0.033,5407,213815,18791.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,589.0,0.01,0.02,3.71,3.88,0.022,-1.0,0.028,1833,58782,0.0,3988,163610,5132.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,590.0,0.0,0.01,4.71,4.94,0.008,-1.0,0.011,1983,100918,0.0,17328,310994,2181.3,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,591.0,0.01,0.02,5.68,5.98,0.016,-1.0,0.015,1126,85045,0.0,4819,218402,1689.0,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,592.0,0.01,0.02,6.8,6.98,0.014,-1.0,0.011,1812,131621,0.0,6334,327255,1993.2,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,593.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,4054,210724,0.0,18231,325869,2027.0,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,594.0,0.0,0.01,8.69,8.98,0.005,-1.0,0.004,2786,252862,0.0,19234,310056,1114.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,595.0,0.0,0.01,9.68,9.98,0.004,-1.0,0.003,6146,356674,0.0,4377,210354,1843.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,596.0,0.0,0.01,10.69,10.97,0.004,-1.0,0.003,4515,265938,0.0,2910,101928,1354.5,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,597.0,0.0,0.01,11.69,11.98,0.004,-1.0,0.003,4666,216424,0.0,2617,40860,1399.8000000000002,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,598.0,0.0,0.01,12.69,12.98,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,599.0,0.0,0.01,13.69,13.98,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,600.0,0.0,0.01,14.68,15.01,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,601.0,0.0,0.01,15.68,15.98,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,602.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,9888,78143,0.0,2338,1920,988.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,603.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,604.0,0.0,0.01,18.68,19.01,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,605.0,0.0,0.01,19.69,20.01,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,606.0,0.0,0.01,20.69,21.01,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,607.0,0.0,0.01,21.69,22.01,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,608.0,0.0,0.01,22.69,23.01,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,609.0,0.0,0.01,23.69,24.01,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1072623.0999999996]
["2025-02-27T15:56:23.000000000",585.145,610.0,0.0,0.01,24.69,25.01,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,561.0,23.64,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,562.0,23.03,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,563.0,22.03,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,564.0,21.03,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,565.0,20.03,20.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,566.0,19.03,19.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,567.0,18.03,18.33,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,568.0,17.07,17.33,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,569.0,16.08,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,570.0,15.08,15.33,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,571.0,14.03,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,572.0,13.1,13.33,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,573.0,12.1,12.33,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,574.0,11.1,11.33,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,575.0,10.1,10.33,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,576.0,9.1,9.33,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,577.0,8.1,8.33,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,578.0,7.02,7.33,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13279,1778.4000000000003,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,579.0,6.03,6.34,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,580.0,5.1,5.34,0.0,0.01,0.993,-0.007,0.009,128,1062,0.009,10448,51470,9518.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,581.0,4.1,4.34,0.0,0.01,0.991,-0.009,0.013,133,314,0.013,4910,49638,6555.9,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,582.0,3.04,3.35,0.01,0.02,0.975,-0.025,0.036,81,496,0.036,5312,81431,19414.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,583.0,2.19,2.32,0.03,0.04,0.941,-0.059,0.085,204,846,0.085,4142,81481,36941.0,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,584.0,1.29,1.36,0.13,0.14,0.819,-0.18,0.207,133,2105,0.205,3169,113968,67717.59999999999,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,585.0,0.6,0.63,0.41,0.43,0.552,-0.445,0.329,227,6353,0.326,21695,204517,714725.3,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,586.0,0.2,0.21,0.98,1.03,0.255,-0.744,0.252,225,18973,0.254,4256,127236,113772.40000000002,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,587.0,0.05,0.06,1.76,1.9,0.089,-0.91,0.12,125,41891,0.112,3215,174386,37508.0,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,588.0,0.02,0.03,2.74,2.87,0.039,-0.951,0.053,179,61718,0.033,5407,213834,18791.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,589.0,0.01,0.02,3.73,3.86,0.022,-1.0,0.028,1833,58882,0.0,3988,163624,5132.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,590.0,0.0,0.01,4.66,4.91,0.008,-1.0,0.011,1983,100918,0.0,17328,311078,2181.3,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,591.0,0.0,0.01,5.67,5.91,0.016,-1.0,0.015,1126,85059,0.0,4819,218403,1689.0,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,592.0,0.01,0.02,6.65,6.91,0.014,-1.0,0.011,1812,131622,0.0,6334,327265,1993.2,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,593.0,0.0,0.01,7.66,7.91,0.005,-1.0,0.005,4054,210724,0.0,18231,325869,2027.0,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,594.0,0.0,0.01,8.66,8.9,0.005,-1.0,0.004,2786,252862,0.0,19234,310056,1114.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,595.0,0.0,0.01,9.66,9.9,0.004,-1.0,0.003,6146,356674,0.0,4377,210354,1843.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,596.0,0.0,0.01,10.67,10.9,0.004,-1.0,0.003,4515,266138,0.0,2910,101928,1354.5,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,597.0,0.0,0.01,11.67,11.9,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,598.0,0.0,0.01,12.67,12.9,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,599.0,0.0,0.01,13.67,13.9,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,600.0,0.0,0.01,14.65,14.9,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,601.0,0.0,0.01,15.65,15.9,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,602.0,0.0,0.01,16.67,16.9,0.003,-1.0,0.001,9888,78143,0.0,2338,1920,988.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,603.0,0.0,0.01,17.67,17.9,0.003,-1.0,0.001,8319,60261,0.0,2094,1475,831.9000000000001,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,604.0,0.0,0.01,18.65,18.93,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,605.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,606.0,0.0,0.01,20.67,20.93,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,607.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,608.0,0.0,0.01,22.67,22.97,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,609.0,0.0,0.01,23.67,23.93,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1072623.0999999996]
["2025-02-27T15:56:34.000000000",585.155,610.0,0.0,0.01,24.67,24.93,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1072623.0999999996]
["2025-02-27T15:56:46.000000000",585.085,561.0,23.54,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,562.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,563.0,21.98,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,564.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,565.0,19.98,20.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,566.0,18.98,19.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,567.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,568.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,569.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,570.0,14.98,15.27,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,571.0,13.98,14.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,572.0,12.98,13.27,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,573.0,11.98,12.27,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,574.0,10.98,11.27,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,575.0,9.98,10.27,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,576.0,8.99,9.27,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5176,940.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,577.0,7.99,8.27,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,578.0,6.93,7.27,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13279,1778.4000000000003,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,579.0,5.93,6.27,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,580.0,5.0,5.26,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51470,10576.0,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,581.0,4.0,4.28,0.0,0.01,0.991,-0.009,0.014,133,314,0.014,4910,49638,7060.199999999999,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,582.0,3.0,3.28,0.01,0.02,0.975,-0.025,0.037,81,496,0.037,5312,81431,19954.1,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,583.0,2.13,2.23,0.04,0.05,0.94,-0.061,0.088,204,847,0.089,4142,81504,38659.0,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,584.0,1.24,1.31,0.13,0.14,0.801,-0.2,0.213,133,2105,0.217,3169,114084,71600.2,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,585.0,0.56,0.59,0.44,0.45,0.534,-0.472,0.32,227,6381,0.327,21695,204711,716690.5000000001,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,586.0,0.18,0.19,1.02,1.06,0.244,-0.759,0.244,225,19056,0.239,4256,127336,107208.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,587.0,0.05,0.06,1.86,1.94,0.087,-0.911,0.114,125,41913,0.104,3215,174401,34860.99999999999,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,588.0,0.02,0.03,2.82,2.94,0.038,-0.95,0.051,179,61738,0.03,5407,213835,17133.9,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,589.0,0.01,0.02,3.81,3.94,0.021,-1.0,0.027,1833,58931,0.0,3988,163626,4949.1,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,590.0,0.0,0.01,4.72,4.94,0.008,-1.0,0.01,1983,100919,0.0,17328,311080,1983.0,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,591.0,0.0,0.01,5.72,5.97,0.007,-1.0,0.008,1126,85059,0.0,4819,218403,900.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,592.0,0.01,0.02,6.72,7.06,0.014,-1.0,0.011,1812,131627,0.0,6334,327267,1993.2,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,593.0,0.0,0.01,7.72,8.01,0.005,-1.0,0.005,4054,210724,0.0,18231,325869,2027.0,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,594.0,0.0,0.01,8.75,9.01,0.005,-1.0,0.004,2786,252862,0.0,19234,310060,1114.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,595.0,0.0,0.01,9.72,10.01,0.004,-1.0,0.003,6146,356674,0.0,4377,210354,1843.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,596.0,0.0,0.01,10.73,11.01,0.004,-1.0,0.003,4515,266138,0.0,2910,101928,1354.5,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,597.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,598.0,0.0,0.01,12.73,13.01,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,599.0,0.0,0.01,13.73,14.01,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,600.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,601.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,602.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,9888,78143,0.0,2338,1920,988.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,603.0,0.0,0.01,17.73,18.02,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,604.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,605.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,606.0,0.0,0.01,20.73,21.02,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,607.0,0.0,0.01,21.73,22.02,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,608.0,0.0,0.01,22.73,23.02,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,609.0,0.0,0.01,23.73,24.02,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1070534.2999999996]
["2025-02-27T15:56:46.000000000",585.085,610.0,0.0,0.01,24.73,25.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1070534.2999999996]
["2025-02-27T15:56:57.000000000",585.13,561.0,23.06,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,562.0,23.04,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,563.0,22.04,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,564.0,21.04,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,565.0,20.04,20.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,566.0,19.04,19.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,567.0,18.04,18.31,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,568.0,17.04,17.31,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,569.0,16.04,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,570.0,15.04,15.31,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,571.0,14.04,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,572.0,13.04,13.31,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,573.0,12.04,12.31,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,574.0,11.0,11.31,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,575.0,10.0,10.31,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,576.0,9.04,9.31,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5176,940.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,577.0,8.04,8.31,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,578.0,6.99,7.31,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13279,1778.4000000000003,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,579.0,5.99,6.32,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,580.0,5.05,5.31,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51470,10576.0,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,581.0,4.02,4.32,0.0,0.01,0.991,-0.009,0.014,133,314,0.014,4910,49638,7060.199999999999,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,582.0,3.03,3.33,0.01,0.02,0.975,-0.025,0.037,81,496,0.037,5312,81458,19954.1,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,583.0,2.16,2.27,0.04,0.05,0.928,-0.071,0.097,204,847,0.095,4142,81751,41327.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,584.0,1.28,1.35,0.13,0.14,0.791,-0.2,0.22,133,2389,0.216,3169,114230,71376.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,585.0,0.58,0.61,0.42,0.43,0.519,-0.472,0.323,227,7447,0.32,21695,205651,701572.1000000001,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,586.0,0.19,0.2,0.99,1.05,0.238,-0.757,0.234,225,19601,0.244,4256,131491,109111.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,587.0,0.05,0.06,1.8,1.94,0.075,-0.921,0.105,125,41962,0.099,3215,174741,33141.0,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,588.0,0.02,0.03,2.75,2.9,0.038,-0.951,0.05,179,61744,0.031,5407,213835,17656.699999999997,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,589.0,0.0,0.01,3.75,3.9,0.021,-1.0,0.026,1833,58960,0.0,3988,163626,4765.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,590.0,0.0,0.01,4.7,4.99,0.008,-1.0,0.01,1983,101319,0.0,17328,311112,1983.0,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,591.0,0.0,0.01,5.67,5.96,0.006,-1.0,0.008,1126,85060,0.0,4819,218406,900.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,592.0,0.01,0.02,6.67,6.96,0.014,-1.0,0.011,1812,133627,0.0,6334,327267,1993.2,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,593.0,0.0,0.01,7.67,7.96,0.005,-1.0,0.005,4054,210724,0.0,18231,325881,2027.0,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,594.0,0.0,0.01,8.67,8.96,0.005,-1.0,0.004,2786,252862,0.0,19234,310062,1114.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,595.0,0.0,0.01,9.67,9.96,0.004,-1.0,0.003,6146,356675,0.0,4377,210354,1843.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,596.0,0.0,0.01,10.69,10.96,0.004,-1.0,0.003,4515,266138,0.0,2910,101928,1354.5,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,597.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,598.0,0.0,0.01,12.69,12.96,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,599.0,0.0,0.01,13.69,13.96,0.003,-1.0,0.002,7528,144474,0.0,1993,6728,1505.6,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,600.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,601.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,602.0,0.0,0.01,16.69,16.96,0.003,-1.0,0.001,9888,78143,0.0,2338,1920,988.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,603.0,0.0,0.01,17.69,17.96,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,604.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,605.0,0.0,0.01,19.69,19.96,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,606.0,0.0,0.01,20.69,20.96,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,607.0,0.0,0.01,21.69,21.96,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,608.0,0.0,0.01,22.69,22.96,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,609.0,0.0,0.01,23.69,23.96,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1058383.3999999997]
["2025-02-27T15:56:57.000000000",585.13,610.0,0.0,0.01,24.69,24.96,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1058383.3999999997]
["2025-02-27T15:57:08.000000000",585.13,561.0,23.36,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,562.0,23.07,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,563.0,22.07,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,564.0,21.07,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,565.0,20.07,20.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,566.0,19.07,19.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,567.0,18.07,18.32,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,568.0,17.07,17.32,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,569.0,16.07,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,570.0,15.07,15.32,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,571.0,14.07,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,572.0,13.07,13.33,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,573.0,12.07,12.33,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,574.0,11.07,11.33,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,575.0,10.07,10.32,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,576.0,9.07,9.33,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,577.0,8.07,8.32,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,578.0,7.01,7.32,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13294,1482.0,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,579.0,6.01,6.32,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,580.0,5.07,5.32,0.0,0.01,0.993,-0.007,0.009,128,1063,0.009,10448,51470,9518.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,581.0,4.08,4.33,0.0,0.01,0.992,-0.008,0.013,133,314,0.013,4910,49638,6555.9,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,582.0,3.06,3.33,0.01,0.02,0.976,-0.024,0.035,81,496,0.035,5312,81460,18875.500000000004,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,583.0,2.17,2.29,0.03,0.04,0.942,-0.058,0.083,204,849,0.082,4142,81771,35657.600000000006,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,584.0,1.28,1.35,0.11,0.12,0.83,-0.169,0.2,133,2394,0.197,3169,114606,65089.3,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,585.0,0.58,0.6,0.4,0.41,0.569,-0.425,0.329,227,7765,0.326,21695,206028,714725.3,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,586.0,0.19,0.2,0.96,1.02,0.266,-0.732,0.259,225,20013,0.263,4256,131626,117760.3,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,587.0,0.05,0.06,1.79,1.92,0.09,-0.908,0.122,125,42007,0.116,3215,174766,38819.0,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,588.0,0.02,0.03,2.75,2.88,0.04,-0.95,0.054,179,61786,0.035,5407,213846,19891.1,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,589.0,0.0,0.01,3.74,3.88,0.009,-1.0,0.016,1833,58960,0.0,3988,163642,2932.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,590.0,0.0,0.01,4.66,4.93,0.008,-1.0,0.011,1983,101339,0.0,17328,311132,2181.3,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,591.0,0.0,0.01,5.66,5.93,0.007,-1.0,0.008,1126,85480,0.0,4819,218407,900.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,592.0,0.01,0.02,6.66,6.93,0.014,-1.0,0.012,1812,133633,0.0,6334,327273,2174.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,593.0,0.0,0.01,7.66,7.93,0.005,-1.0,0.005,4054,210724,0.0,18231,325881,2027.0,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,594.0,0.0,0.01,8.73,8.93,0.005,-1.0,0.004,2786,252862,0.0,19234,310063,1114.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,595.0,0.0,0.01,9.66,9.89,0.004,-1.0,0.003,6146,356675,0.0,4377,210354,1843.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,596.0,0.0,0.01,10.67,10.89,0.004,-1.0,0.003,4515,266138,0.0,2910,101929,1354.5,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,597.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,598.0,0.0,0.01,12.67,12.93,0.004,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,599.0,0.0,0.01,13.67,13.93,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,600.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,601.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,602.0,0.0,0.01,16.67,16.93,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,603.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,604.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,605.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,606.0,0.0,0.01,20.67,20.93,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,607.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,608.0,0.0,0.01,22.67,22.93,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,609.0,0.0,0.01,23.67,23.93,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1071467.2999999996]
["2025-02-27T15:57:08.000000000",585.13,610.0,0.0,0.01,24.67,24.93,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,561.0,22.96,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,562.0,22.92,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,563.0,21.92,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,564.0,20.92,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,565.0,19.92,20.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,566.0,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,567.0,17.92,18.26,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,568.0,16.92,17.26,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,569.0,15.92,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,570.0,14.92,15.26,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,571.0,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,572.0,12.92,13.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,573.0,11.92,12.26,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,574.0,10.92,11.26,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,575.0,9.92,10.26,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,576.0,8.92,9.26,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5176,940.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,577.0,7.92,8.26,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,578.0,6.92,7.26,0.0,0.01,0.995,-0.005,0.005,53,3,0.005,2911,13294,1482.0,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,579.0,5.92,6.26,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,580.0,4.92,5.26,0.0,0.01,0.993,-0.007,0.009,128,1063,0.009,10448,51470,9518.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,581.0,3.93,4.27,0.0,0.01,0.992,-0.008,0.013,133,314,0.013,4910,49638,6555.9,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,582.0,2.93,3.27,0.01,0.02,0.976,-0.024,0.035,81,496,0.035,5312,81464,18875.500000000004,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,583.0,2.11,2.23,0.03,0.04,0.942,-0.058,0.083,204,850,0.082,4142,81775,35657.600000000006,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,584.0,1.24,1.3,0.12,0.13,0.83,-0.169,0.2,133,2404,0.197,3169,114708,65089.3,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,585.0,0.54,0.56,0.42,0.44,0.569,-0.425,0.329,227,8526,0.326,21695,206064,714725.3,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,586.0,0.17,0.18,1.02,1.06,0.266,-0.732,0.259,225,20018,0.263,4256,131639,117760.3,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,587.0,0.05,0.06,1.85,1.96,0.09,-0.908,0.122,125,42043,0.116,3215,174797,38819.0,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,588.0,0.02,0.03,2.81,2.94,0.04,-0.95,0.054,179,61809,0.035,5407,213847,19891.1,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,589.0,0.0,0.01,3.8,3.95,0.009,-1.0,0.016,1833,59210,0.0,3988,163642,2932.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,590.0,0.0,0.01,4.73,4.99,0.008,-1.0,0.011,1983,101339,0.0,17328,311133,2181.3,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,591.0,0.0,0.01,5.75,5.96,0.007,-1.0,0.008,1126,85480,0.0,4819,218407,900.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,592.0,0.01,0.02,6.73,7.0,0.014,-1.0,0.012,1812,133728,0.0,6334,327278,2174.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,593.0,0.0,0.01,7.73,8.04,0.005,-1.0,0.005,4054,210724,0.0,18231,325881,2027.0,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,594.0,0.0,0.01,8.76,9.04,0.005,-1.0,0.004,2786,252862,0.0,19234,310067,1114.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,595.0,0.0,0.01,9.73,10.04,0.004,-1.0,0.003,6146,356675,0.0,4377,210358,1843.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,596.0,0.0,0.01,10.74,10.97,0.004,-1.0,0.003,4515,266138,0.0,2910,101931,1354.5,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,597.0,0.0,0.01,11.74,11.97,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,598.0,0.0,0.01,12.74,12.97,0.004,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,599.0,0.0,0.01,13.74,13.97,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,600.0,0.0,0.01,14.73,14.97,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,601.0,0.0,0.01,15.73,15.97,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,602.0,0.0,0.01,16.74,16.97,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,603.0,0.0,0.01,17.74,18.03,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,604.0,0.0,0.01,18.73,19.03,0.003,-1.0,0.001,9994,27974,0.0,947,1106,999.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,605.0,0.0,0.01,19.74,20.03,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,606.0,0.0,0.01,20.74,21.03,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,607.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,608.0,0.0,0.01,22.74,23.03,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,609.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1071467.2999999996]
["2025-02-27T15:57:19.000000000",585.075,610.0,0.0,0.01,24.74,25.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1071467.2999999996]
["2025-02-27T15:57:31.000000000",585.16,561.0,22.98,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,562.0,23.01,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,563.0,22.01,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,564.0,21.01,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,4,53.1,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,565.0,20.01,20.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,566.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,567.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,568.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,569.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,570.0,15.01,15.32,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,571.0,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,572.0,13.01,13.32,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,573.0,12.01,12.32,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,574.0,11.01,11.32,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,575.0,10.01,10.36,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,576.0,9.01,9.32,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,577.0,8.01,8.28,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,578.0,7.01,7.28,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,579.0,6.01,6.36,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,580.0,5.01,5.27,0.0,0.01,0.993,-0.007,0.009,128,1063,0.009,10448,51470,9518.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,581.0,4.02,4.37,0.0,0.01,0.991,-0.009,0.013,133,314,0.013,4910,49638,6555.9,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,582.0,3.03,3.28,0.01,0.02,0.975,-0.025,0.036,81,496,0.036,5312,81465,19414.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,583.0,2.18,2.31,0.03,0.04,0.94,-0.059,0.088,204,850,0.086,4142,81791,37416.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,584.0,1.3,1.35,0.11,0.12,0.815,-0.174,0.216,133,2464,0.21,3169,114904,69421.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,585.0,0.59,0.61,0.37,0.39,0.537,-0.451,0.339,227,8973,0.333,21695,206348,730138.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,586.0,0.18,0.2,0.95,1.0,0.244,-0.752,0.244,225,20037,0.253,4256,131658,113166.80000000002,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,587.0,0.04,0.05,1.79,1.88,0.076,-0.921,0.109,125,42067,0.103,3215,174893,34477.0,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,588.0,0.01,0.02,2.75,2.85,0.038,-0.952,0.051,179,62326,0.033,5407,213850,18756.0,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,589.0,0.0,0.01,3.71,3.84,0.009,-1.0,0.015,1833,59210,0.0,3988,163649,2749.4999999999995,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,590.0,0.0,0.01,4.67,4.96,0.008,-1.0,0.01,1983,101339,0.0,17328,311468,1983.0,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,591.0,0.0,0.01,5.63,5.96,0.007,-1.0,0.008,1126,85480,0.0,4819,218412,900.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,592.0,0.01,0.02,6.63,6.96,0.014,-1.0,0.011,1812,133743,0.0,6334,327278,1993.2,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,593.0,0.0,0.01,7.63,7.96,0.005,-1.0,0.005,4054,210724,0.0,18231,325882,2027.0,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,594.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,2786,252862,0.0,19234,310368,1114.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,595.0,0.0,0.01,9.72,9.96,0.004,-1.0,0.003,6146,356675,0.0,4377,210358,1843.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,596.0,0.0,0.01,10.64,10.96,0.004,-1.0,0.003,4515,266138,0.0,2910,101931,1354.5,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,597.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,598.0,0.0,0.01,12.64,12.96,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,599.0,0.0,0.01,13.68,13.99,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,600.0,0.0,0.01,14.62,14.99,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,601.0,0.0,0.01,15.63,15.99,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,602.0,0.0,0.01,16.68,16.99,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,603.0,0.0,0.01,17.68,17.99,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,604.0,0.0,0.01,18.62,18.99,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,605.0,0.0,0.01,19.68,19.99,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,606.0,0.0,0.01,20.68,20.99,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,607.0,0.0,0.01,21.68,21.99,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,608.0,0.0,0.01,22.68,22.99,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,609.0,0.0,0.01,23.68,23.99,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1083457.2999999996]
["2025-02-27T15:57:31.000000000",585.16,610.0,0.0,0.01,24.68,24.99,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1083457.2999999996]
["2025-02-27T15:57:42.000000000",585.065,561.0,22.87,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,562.0,22.92,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,563.0,21.92,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,564.0,20.92,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,565.0,19.92,20.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,566.0,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,567.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,568.0,16.92,17.26,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,569.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,570.0,14.92,15.21,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,571.0,13.92,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,572.0,12.92,13.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,573.0,11.92,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,574.0,10.92,11.21,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,575.0,9.92,10.21,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,576.0,8.92,9.21,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,577.0,7.92,8.21,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,578.0,6.92,7.26,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,579.0,5.92,6.22,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,580.0,4.96,5.21,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51470,10576.0,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,581.0,3.93,4.21,0.0,0.01,0.991,-0.009,0.014,133,314,0.014,4910,49638,7060.199999999999,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,582.0,2.94,3.22,0.01,0.02,0.974,-0.026,0.038,81,496,0.039,5312,81475,21024.6,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,583.0,2.08,2.2,0.03,0.04,0.938,-0.062,0.094,204,850,0.094,4142,81930,40852.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,584.0,1.21,1.27,0.12,0.13,0.799,-0.201,0.233,133,2464,0.233,3169,114949,76936.6,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,585.0,0.53,0.56,0.42,0.44,0.503,-0.497,0.347,227,9184,0.351,21695,206803,769371.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,586.0,0.16,0.17,1.02,1.07,0.213,-0.788,0.234,225,20202,0.233,4256,131682,104429.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,587.0,0.03,0.04,1.88,1.99,0.063,-0.934,0.095,125,42872,0.083,3215,174918,27872.000000000004,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,588.0,0.01,0.02,2.83,2.97,0.026,-0.958,0.039,179,62334,0.009,5407,213851,5564.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,589.0,0.0,0.01,3.82,4.0,0.009,-1.0,0.014,1833,59210,0.0,3988,163653,2566.2,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,590.0,0.0,0.01,4.83,4.99,0.007,-1.0,0.01,1983,101339,0.0,17328,311485,1983.0,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,591.0,0.0,0.01,5.73,6.08,0.006,-1.0,0.008,1126,85480,0.0,4819,218412,900.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,592.0,0.01,0.02,6.72,7.0,0.013,-1.0,0.011,1812,133744,0.0,6334,327278,1993.2,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,593.0,0.0,0.01,7.77,8.08,0.005,-1.0,0.005,4054,210724,0.0,18231,325882,2027.0,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,594.0,0.0,0.01,8.77,9.08,0.005,-1.0,0.004,2786,252863,0.0,19234,310368,1114.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,595.0,0.0,0.01,9.77,10.08,0.004,-1.0,0.003,6146,356675,0.0,4377,210358,1843.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,596.0,0.0,0.01,10.79,11.05,0.004,-1.0,0.003,4515,266138,0.0,2910,101931,1354.5,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,597.0,0.0,0.01,11.79,12.05,0.004,-1.0,0.002,4666,216424,0.0,2617,40864,933.2,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,598.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,599.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,600.0,0.0,0.01,14.77,15.08,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,601.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,602.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,603.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,604.0,0.0,0.01,18.77,19.08,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,605.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,606.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,607.0,0.0,0.01,21.79,22.08,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,608.0,0.0,0.01,22.74,23.08,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,609.0,0.0,0.01,23.79,24.08,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1107628.8999999994]
["2025-02-27T15:57:42.000000000",585.065,610.0,0.0,0.01,24.74,25.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1107628.8999999994]
["2025-02-27T15:57:53.000000000",585.095,561.0,23.04,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,562.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,563.0,21.95,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,564.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,565.0,19.95,20.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,566.0,18.95,19.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,567.0,18.02,18.26,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,568.0,17.02,17.26,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,569.0,16.02,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,570.0,15.02,15.26,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,571.0,14.02,14.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,572.0,12.95,13.26,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,573.0,11.95,12.26,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,574.0,10.95,11.26,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,575.0,9.95,10.26,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,576.0,8.95,9.26,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,577.0,7.95,8.26,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,578.0,6.95,7.26,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,579.0,5.95,6.26,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,580.0,5.0,5.27,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51471,10576.0,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,581.0,4.05,4.27,0.0,0.01,0.991,-0.009,0.013,133,314,0.013,4910,49639,6555.9,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,582.0,2.96,3.27,0.01,0.02,0.975,-0.025,0.037,81,496,0.037,5312,81475,19954.1,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,583.0,2.11,2.22,0.03,0.04,0.939,-0.06,0.089,204,850,0.087,4142,81963,37851.0,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,584.0,1.23,1.29,0.12,0.13,0.813,-0.184,0.22,133,2464,0.214,3169,114997,70742.59999999999,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,585.0,0.53,0.56,0.4,0.42,0.53,-0.46,0.348,227,9237,0.34,21695,206887,745529.6,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,586.0,0.16,0.17,1.0,1.06,0.23,-0.767,0.246,225,20266,0.252,4256,131724,112786.19999999998,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,587.0,0.04,0.05,1.86,1.96,0.076,-0.92,0.107,125,42961,0.1,3215,174929,33487.5,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,588.0,0.01,0.02,2.82,2.94,0.026,-0.956,0.041,179,62348,0.01,5407,213861,6140.9,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,589.0,0.0,0.01,3.73,4.0,0.009,-1.0,0.015,1833,59211,0.0,3988,163662,2749.4999999999995,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,590.0,0.0,0.01,4.78,4.99,0.008,-1.0,0.01,1983,101339,0.0,17328,311493,1983.0,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,591.0,0.0,0.01,5.73,6.05,0.007,-1.0,0.008,1126,85480,0.0,4819,218412,900.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,592.0,0.01,0.02,6.73,7.0,0.014,-1.0,0.011,1812,133745,0.0,6334,327278,1993.2,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,593.0,0.0,0.01,7.73,8.05,0.005,-1.0,0.005,4054,210724,0.0,18231,325882,2027.0,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,594.0,0.0,0.01,8.75,9.0,0.005,-1.0,0.004,2786,252863,0.0,19234,310369,1114.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,595.0,0.0,0.01,9.81,10.03,0.004,-1.0,0.003,6146,356675,0.0,4377,210362,1843.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,596.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,4515,266140,0.0,2910,101931,1354.5,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,597.0,0.0,0.01,11.74,12.03,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,598.0,0.0,0.01,12.74,13.03,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,599.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,600.0,0.0,0.01,14.72,14.98,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,601.0,0.0,0.01,15.72,15.98,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,602.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,603.0,0.0,0.01,17.74,17.98,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,604.0,0.0,0.01,18.72,18.98,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,605.0,0.0,0.01,19.74,19.98,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,606.0,0.0,0.01,20.74,20.98,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,607.0,0.0,0.01,21.74,21.98,0.002,-1.0,0.001,11284,9709,0.0,858,199,1128.4,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,608.0,0.0,0.01,22.74,23.05,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,609.0,0.0,0.01,23.74,23.98,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1088215.1999999993]
["2025-02-27T15:57:53.000000000",585.095,610.0,0.0,0.01,24.74,25.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,561.0,22.87,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,562.0,22.93,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,563.0,21.93,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,564.0,20.93,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,565.0,19.93,20.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,566.0,18.93,19.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,567.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,568.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,569.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,570.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,571.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,572.0,12.93,13.25,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,573.0,11.93,12.25,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,574.0,10.93,11.25,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,575.0,9.93,10.22,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,576.0,8.93,9.22,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,577.0,7.93,8.22,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,578.0,6.93,7.22,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,579.0,5.93,6.22,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,580.0,4.93,5.22,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51471,10576.0,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,581.0,3.94,4.23,0.0,0.01,0.991,-0.009,0.013,133,314,0.013,4910,49659,6555.9,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,582.0,2.95,3.23,0.01,0.02,0.975,-0.025,0.037,81,496,0.037,5312,81477,19954.1,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,583.0,2.07,2.19,0.03,0.04,0.939,-0.06,0.089,204,850,0.087,4142,81999,37851.0,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,584.0,1.21,1.27,0.12,0.13,0.813,-0.184,0.22,133,2465,0.214,3169,115130,70742.59999999999,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,585.0,0.51,0.54,0.41,0.43,0.53,-0.46,0.348,227,9479,0.34,21695,206899,745529.6,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,586.0,0.15,0.16,1.02,1.07,0.23,-0.767,0.246,225,20473,0.252,4256,131735,112786.19999999998,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,587.0,0.03,0.04,1.87,1.98,0.076,-0.92,0.107,125,42964,0.1,3215,174937,33487.5,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,588.0,0.01,0.02,2.83,2.97,0.026,-0.956,0.041,179,62372,0.01,5407,213861,6140.9,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,589.0,0.0,0.01,3.74,4.0,0.009,-1.0,0.015,1833,59221,0.0,3988,163662,2749.4999999999995,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,590.0,0.0,0.01,4.74,4.99,0.008,-1.0,0.01,1983,101339,0.0,17328,312493,1983.0,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,591.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,1126,85480,0.0,4819,218427,900.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,592.0,0.0,0.01,6.73,7.0,0.014,-1.0,0.011,1812,133870,0.0,6334,327279,1993.2,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,593.0,0.0,0.01,7.73,8.04,0.005,-1.0,0.005,4054,210724,0.0,18231,326936,2027.0,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,594.0,0.0,0.01,8.73,9.0,0.005,-1.0,0.004,2786,252863,0.0,19234,310373,1114.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,595.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,6146,356675,0.0,4377,210362,1843.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,596.0,0.0,0.01,10.75,11.05,0.004,-1.0,0.003,4515,266140,0.0,2910,101931,1354.5,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,597.0,0.0,0.01,11.75,12.06,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,598.0,0.0,0.01,12.75,13.06,0.003,-1.0,0.002,5526,201450,0.0,2527,15670,1105.2,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,599.0,0.0,0.01,13.75,14.06,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,600.0,0.0,0.01,14.73,15.06,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,601.0,0.0,0.01,15.73,16.06,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,602.0,0.0,0.01,16.75,17.06,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,603.0,0.0,0.01,17.75,18.06,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,604.0,0.0,0.01,18.73,19.06,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,605.0,0.0,0.01,19.75,20.06,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,606.0,0.0,0.01,20.75,21.06,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,607.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,11284,9717,0.0,858,199,1128.4,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,608.0,0.0,0.01,22.75,23.06,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,609.0,0.0,0.01,23.75,24.06,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1088215.1999999993]
["2025-02-27T15:58:04.000000000",585.085,610.0,0.0,0.01,24.75,25.0,0.002,-1.0,0.001,8197,429,0.0,4,40,819.7,1088215.1999999993]
["2025-02-27T15:58:15.000000000",585.39,561.0,23.98,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,562.0,22.98,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,563.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,564.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,565.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,566.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,567.0,17.98,18.51,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,568.0,16.98,17.51,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,569.0,16.03,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,570.0,15.23,15.54,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,571.0,14.03,14.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,572.0,13.03,13.51,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,573.0,12.19,12.51,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,574.0,11.03,11.46,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,575.0,10.03,10.46,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,576.0,9.19,9.51,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,577.0,8.19,8.51,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,578.0,7.19,7.51,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,579.0,6.19,6.51,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,580.0,5.19,5.52,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51476,10576.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,581.0,4.19,4.52,0.0,0.01,0.991,-0.009,0.014,133,314,0.014,4910,49670,7060.199999999999,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,582.0,3.2,3.52,0.01,0.02,0.974,-0.026,0.039,81,496,0.039,5312,81477,21032.7,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,583.0,2.34,2.45,0.02,0.03,0.938,-0.062,0.093,204,871,0.094,4142,82094,40832.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,584.0,1.41,1.49,0.07,0.08,0.8,-0.202,0.232,133,2469,0.236,3169,115315,77874.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,585.0,0.65,0.68,0.3,0.32,0.506,-0.501,0.351,227,10584,0.356,21695,207223,780309.7,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,586.0,0.21,0.22,0.81,0.89,0.204,-0.799,0.239,225,20730,0.234,4256,132059,104967.9,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,587.0,0.04,0.05,1.6,1.75,0.063,-0.933,0.096,125,42971,0.082,3215,174973,27563.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,588.0,0.01,0.02,2.55,2.71,0.026,-0.957,0.039,179,62390,0.008,5407,213866,5023.7,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,589.0,0.0,0.01,3.49,3.79,0.009,-1.0,0.014,1833,59223,0.0,3988,163663,2566.2,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,590.0,0.0,0.01,4.48,4.82,0.007,-1.0,0.01,1983,101339,0.0,17328,312526,1983.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,591.0,0.0,0.01,5.48,5.83,0.006,-1.0,0.008,1126,85481,0.0,4819,218628,900.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,592.0,0.0,0.01,6.48,6.82,0.006,-1.0,0.006,1812,133870,0.0,6334,327282,1087.2,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,593.0,0.0,0.01,7.5,7.82,0.005,-1.0,0.005,4054,210724,0.0,18231,326936,2027.0,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,594.0,0.0,0.01,8.48,8.82,0.005,-1.0,0.004,2786,252863,0.0,19234,310575,1114.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,595.0,0.0,0.01,9.48,9.83,0.004,-1.0,0.003,6146,356675,0.0,4377,210368,1843.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,596.0,0.0,0.01,10.49,10.82,0.004,-1.0,0.003,4515,266140,0.0,2910,101931,1354.5,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,597.0,0.0,0.01,11.49,11.82,0.004,-1.0,0.002,4666,216424,0.0,2617,40864,933.2,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,598.0,0.0,0.01,12.49,12.78,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,599.0,0.0,0.01,13.49,13.82,0.003,-1.0,0.002,7528,144482,0.0,1993,6728,1505.6,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,600.0,0.0,0.01,14.48,14.82,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,601.0,0.0,0.01,15.48,15.78,0.003,-1.0,0.002,10652,85570,0.0,1157,1180,2130.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,602.0,0.0,0.01,16.49,16.82,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,603.0,0.0,0.01,17.49,17.82,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,604.0,0.0,0.01,18.48,18.82,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,605.0,0.0,0.01,19.49,19.78,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,606.0,0.0,0.01,20.49,20.82,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,607.0,0.0,0.01,21.49,21.82,0.002,-1.0,0.001,11284,9717,0.0,858,199,1128.4,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,608.0,0.0,0.01,22.49,22.82,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,609.0,0.0,0.01,23.49,23.82,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1118274.6999999993]
["2025-02-27T15:58:15.000000000",585.39,610.0,0.0,0.01,23.18,25.99,0.002,-1.0,0.001,8197,429,0.0,4,41,819.7,1118274.6999999993]
["2025-02-27T15:58:27.000000000",585.28,561.0,24.16,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,562.0,23.16,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,563.0,22.16,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,564.0,21.16,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,565.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,566.0,19.16,19.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,567.0,18.16,18.47,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,568.0,17.16,17.47,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,569.0,16.16,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,570.0,15.16,15.47,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,571.0,14.16,14.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,572.0,13.16,13.47,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,573.0,12.16,12.47,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,574.0,11.16,11.47,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,575.0,10.16,10.47,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,576.0,9.16,9.47,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5182,940.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,577.0,8.16,8.47,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,578.0,7.16,7.47,0.0,0.01,0.995,-0.005,0.006,53,3,0.006,2911,13294,1778.4000000000003,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,579.0,6.16,6.47,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,580.0,5.16,5.47,0.0,0.01,0.993,-0.007,0.009,128,1063,0.009,10448,51476,9518.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,581.0,4.16,4.47,0.0,0.01,0.992,-0.008,0.013,133,314,0.013,4910,49670,6555.9,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,582.0,3.17,3.48,0.01,0.02,0.975,-0.025,0.035,81,496,0.035,5312,81621,18875.500000000004,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,583.0,2.25,2.43,0.02,0.03,0.954,-0.046,0.074,204,872,0.074,4142,82121,32160.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,584.0,1.38,1.46,0.08,0.09,0.846,-0.154,0.2,133,2471,0.2,3169,115424,66040.00000000001,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,585.0,0.62,0.65,0.31,0.33,0.574,-0.427,0.351,227,10590,0.351,21695,207325,769462.2,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,586.0,0.18,0.19,0.84,0.9,0.25,-0.75,0.27,225,21000,0.27,4256,132067,120987.0,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,587.0,0.04,0.05,1.65,1.78,0.079,-0.919,0.116,125,43056,0.107,3215,174978,35850.5,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,588.0,0.01,0.02,2.6,2.76,0.027,-0.957,0.043,179,62390,0.012,5407,213866,7258.1,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,589.0,0.0,0.01,3.59,3.81,0.009,-1.0,0.016,1833,59224,0.0,3988,163663,2932.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,590.0,0.0,0.01,4.52,4.8,0.008,-1.0,0.011,1983,101369,0.0,17328,312530,2181.3,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,591.0,0.0,0.01,5.52,5.8,0.007,-1.0,0.008,1126,85481,0.0,4819,218628,900.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,592.0,0.0,0.01,6.52,6.8,0.006,-1.0,0.006,1812,133870,0.0,6334,327282,1087.2,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,593.0,0.0,0.01,7.52,7.8,0.005,-1.0,0.005,4054,210724,0.0,18231,326936,2027.0,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,594.0,0.0,0.01,8.52,8.8,0.005,-1.0,0.004,2786,252863,0.0,19234,310575,1114.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,595.0,0.0,0.01,9.52,9.8,0.004,-1.0,0.003,6146,356675,0.0,4377,210368,1843.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,596.0,0.0,0.01,10.53,10.8,0.004,-1.0,0.003,4515,266140,0.0,2910,101931,1354.5,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,597.0,0.0,0.01,11.53,11.8,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,598.0,0.0,0.01,12.53,12.8,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,599.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,7528,144490,0.0,1993,6728,1505.6,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,600.0,0.0,0.01,14.52,14.84,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,601.0,0.0,0.01,15.52,15.84,0.003,-1.0,0.002,10652,85575,0.0,1157,1180,2130.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,602.0,0.0,0.01,16.53,16.8,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,603.0,0.0,0.01,17.53,17.8,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,604.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,605.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,606.0,0.0,0.01,20.53,20.8,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,607.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,11284,9717,0.0,858,199,1128.4,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,608.0,0.0,0.01,22.53,22.8,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,609.0,0.0,0.01,23.53,23.8,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1110492.0999999996]
["2025-02-27T15:58:27.000000000",585.28,610.0,0.0,0.01,23.38,25.99,0.002,-1.0,0.001,8197,429,0.0,4,41,819.7,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,561.0,24.05,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,562.0,23.05,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,563.0,22.05,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,564.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,565.0,20.05,20.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,566.0,19.05,19.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,567.0,18.05,18.36,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,568.0,17.05,17.36,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,569.0,16.05,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,570.0,15.05,15.36,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,571.0,14.05,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,572.0,13.05,13.36,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,573.0,12.05,12.36,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,574.0,11.05,11.36,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,575.0,10.05,10.36,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,576.0,9.05,9.36,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5182,940.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,577.0,8.05,8.36,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,578.0,7.05,7.36,0.0,0.01,0.995,-0.005,0.006,53,3,0.006,2911,13294,1778.4000000000003,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,579.0,6.05,6.36,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,580.0,5.05,5.36,0.0,0.01,0.993,-0.007,0.009,128,1063,0.009,10448,51476,9518.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,581.0,4.06,4.37,0.0,0.01,0.992,-0.008,0.013,133,314,0.013,4910,49670,6555.9,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,582.0,3.06,3.37,0.01,0.02,0.975,-0.025,0.035,81,496,0.035,5312,81621,18875.500000000004,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,583.0,2.18,2.32,0.02,0.03,0.954,-0.046,0.074,204,872,0.074,4142,82145,32160.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,584.0,1.29,1.36,0.08,0.09,0.846,-0.154,0.2,133,2471,0.2,3169,115575,66040.00000000001,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,585.0,0.54,0.59,0.33,0.35,0.574,-0.427,0.351,227,10594,0.351,21695,210456,769462.2,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,586.0,0.15,0.16,0.9,0.95,0.25,-0.75,0.27,225,21288,0.27,4256,132101,120987.0,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,587.0,0.04,0.05,1.75,1.88,0.079,-0.919,0.116,125,43089,0.107,3215,174992,35850.5,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,588.0,0.01,0.02,2.7,2.85,0.027,-0.957,0.043,179,62396,0.012,5407,213866,7258.1,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,589.0,0.0,0.01,3.75,3.96,0.009,-1.0,0.016,1833,59224,0.0,3988,163664,2932.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,590.0,0.0,0.01,4.63,4.8,0.008,-1.0,0.011,1983,101370,0.0,17328,312615,2181.3,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,591.0,0.0,0.01,5.63,5.95,0.007,-1.0,0.008,1126,85491,0.0,4819,218629,900.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,592.0,0.0,0.01,6.63,6.95,0.006,-1.0,0.006,1812,133880,0.0,6334,327282,1087.2,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,593.0,0.0,0.01,7.63,7.88,0.005,-1.0,0.005,4054,210724,0.0,18231,326936,2027.0,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,594.0,0.0,0.01,8.63,8.88,0.005,-1.0,0.004,2786,252863,0.0,19234,310575,1114.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,595.0,0.0,0.01,9.63,9.87,0.004,-1.0,0.003,6146,356675,0.0,4377,210368,1843.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,596.0,0.0,0.01,10.64,10.88,0.004,-1.0,0.003,4515,266140,0.0,2910,101931,1354.5,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,597.0,0.0,0.01,11.64,11.92,0.004,-1.0,0.003,4666,216424,0.0,2617,40864,1399.8000000000002,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,598.0,0.0,0.01,12.64,12.9,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,599.0,0.0,0.01,13.64,13.95,0.003,-1.0,0.002,7528,144490,0.0,1993,6728,1505.6,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,600.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,11677,205335,0.0,2538,7409,2335.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,601.0,0.0,0.01,15.63,15.91,0.003,-1.0,0.002,10652,85575,0.0,1157,1180,2130.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,602.0,0.0,0.01,16.64,16.95,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,603.0,0.0,0.01,17.64,17.95,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,604.0,0.0,0.01,18.62,18.95,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,605.0,0.0,0.01,19.64,19.95,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,606.0,0.0,0.01,20.64,20.95,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,607.0,0.0,0.01,21.64,21.95,0.002,-1.0,0.001,11284,9717,0.0,858,199,1128.4,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,608.0,0.0,0.01,22.64,22.95,0.002,-1.0,0.001,15628,4599,0.0,93,24,1562.8,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,609.0,0.0,0.01,23.64,23.95,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1110492.0999999996]
["2025-02-27T15:58:38.000000000",585.18,610.0,0.0,0.01,23.39,25.39,0.002,-1.0,0.001,8197,429,0.0,4,41,819.7,1110492.0999999996]
["2025-02-27T15:58:49.000000000",585.02,561.0,23.88,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,562.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,563.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,564.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,565.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,566.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,567.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,568.0,16.88,17.21,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,569.0,15.88,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,570.0,14.88,15.21,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,571.0,13.88,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,572.0,12.88,13.21,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,573.0,11.88,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,574.0,10.88,11.21,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,575.0,9.88,10.21,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,576.0,8.88,9.21,0.0,0.01,0.996,-0.004,0.004,11,0,0.004,2340,5182,940.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,577.0,7.88,8.21,0.0,0.01,0.995,-0.005,0.004,13,16,0.004,2816,6932,1131.6,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,578.0,6.88,7.21,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,579.0,5.91,6.22,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,580.0,4.92,5.22,0.0,0.01,0.993,-0.007,0.009,128,1063,0.009,10448,51476,9518.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,581.0,3.92,4.22,0.0,0.01,0.991,-0.009,0.013,133,314,0.013,4910,49670,6555.9,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,582.0,2.89,3.22,0.01,0.02,0.975,-0.025,0.035,81,496,0.036,5312,81621,19406.7,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,583.0,2.04,2.16,0.02,0.03,0.953,-0.047,0.075,204,872,0.075,4142,82151,32595.0,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,584.0,1.16,1.24,0.1,0.11,0.854,-0.146,0.203,133,2471,0.203,3169,115669,67030.6,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,585.0,0.47,0.49,0.39,0.4,0.566,-0.431,0.372,227,11018,0.368,21695,210574,806820.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,586.0,0.12,0.13,1.0,1.05,0.234,-0.765,0.27,225,21477,0.273,4256,132115,122263.80000000002,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,587.0,0.03,0.04,1.88,2.01,0.078,-0.919,0.114,125,43104,0.105,3215,174994,35182.5,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,588.0,0.01,0.02,2.85,3.0,0.027,-0.957,0.043,179,62407,0.012,5407,213872,7258.1,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,589.0,0.0,0.01,3.78,4.06,0.009,-1.0,0.015,1833,59234,0.0,3988,163664,2749.4999999999995,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,590.0,0.0,0.01,4.78,5.04,0.008,-1.0,0.011,1983,101371,0.0,17328,312624,2181.3,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,591.0,0.0,0.01,5.78,6.05,0.007,-1.0,0.008,1126,85491,0.0,4819,218630,900.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,592.0,0.0,0.01,6.77,7.04,0.006,-1.0,0.006,1812,133880,0.0,6334,327282,1087.2,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,593.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,4054,210724,0.0,18231,326936,2027.0,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,594.0,0.0,0.01,8.78,9.04,0.005,-1.0,0.004,2786,252863,0.0,19234,310575,1114.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,595.0,0.0,0.01,9.77,10.04,0.004,-1.0,0.003,6146,356675,0.0,4377,210368,1843.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,596.0,0.0,0.01,10.79,11.04,0.004,-1.0,0.003,4515,266140,0.0,2910,101931,1354.5,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,597.0,0.0,0.01,11.79,12.04,0.004,-1.0,0.003,4666,216434,0.0,2617,40864,1399.8000000000002,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,598.0,0.0,0.01,12.79,13.04,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,599.0,0.0,0.01,13.79,14.04,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,600.0,0.0,0.01,14.77,15.04,0.003,-1.0,0.002,11677,205335,0.0,2538,7410,2335.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,601.0,0.0,0.01,15.77,16.04,0.003,-1.0,0.002,10652,85585,0.0,1157,1180,2130.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,602.0,0.0,0.01,16.79,17.04,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,603.0,0.0,0.01,17.79,18.04,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,604.0,0.0,0.01,18.77,19.04,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,605.0,0.0,0.01,19.79,20.04,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,606.0,0.0,0.01,20.79,21.04,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,607.0,0.0,0.01,21.79,22.04,0.002,-1.0,0.001,11284,9717,0.0,858,200,1128.4,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,608.0,0.0,0.01,22.79,23.12,0.002,-1.0,0.001,15628,4599,0.0,93,25,1562.8,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,609.0,0.0,0.01,23.79,24.04,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1150232.1999999995]
["2025-02-27T15:58:49.000000000",585.02,610.0,0.0,0.01,23.51,26.13,0.002,-1.0,0.001,8197,429,0.0,4,41,819.7,1150232.1999999995]
["2025-02-27T15:59:00.000000000",584.97,560.0,23.79,26.39,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,2573,1,257.6,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,561.0,23.83,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,562.0,22.83,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,563.0,21.83,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,564.0,20.83,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,565.0,19.83,20.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,566.0,18.83,19.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,567.0,17.86,18.13,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,568.0,16.83,17.13,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,569.0,15.83,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,570.0,14.83,15.13,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,571.0,13.83,14.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,572.0,12.83,13.14,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,573.0,11.83,12.14,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,574.0,10.83,11.15,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,575.0,9.83,10.15,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,576.0,8.83,9.14,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,577.0,7.83,8.14,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,578.0,6.83,7.14,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,579.0,5.84,6.14,0.0,0.01,0.994,-0.006,0.007,35,26,0.007,3943,20519,2784.6,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,580.0,4.84,5.14,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51476,10576.0,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,581.0,3.84,4.14,0.0,0.01,0.991,-0.009,0.014,133,314,0.014,4910,49670,7060.199999999999,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,582.0,2.85,3.15,0.01,0.02,0.975,-0.025,0.038,81,496,0.038,5312,81631,20493.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,583.0,1.97,2.11,0.02,0.03,0.952,-0.048,0.081,204,872,0.081,4142,82155,35202.6,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,584.0,1.1,1.17,0.11,0.12,0.836,-0.164,0.226,133,2499,0.225,3169,115677,74308.3,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,585.0,0.43,0.45,0.42,0.44,0.526,-0.474,0.385,227,11104,0.385,21695,210970,843997.0000000001,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,586.0,0.1,0.11,1.06,1.13,0.201,-0.799,0.252,225,21494,0.252,4256,132159,112921.2,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,587.0,0.02,0.03,1.95,2.07,0.064,-0.932,0.099,125,43109,0.087,3215,175019,29208.0,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,588.0,0.01,0.02,2.9,3.07,0.026,-0.957,0.04,179,62407,0.01,5407,213939,6123.0,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,589.0,0.0,0.01,3.84,4.18,0.009,-1.0,0.015,1833,59234,0.0,3988,163784,2749.4999999999995,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,590.0,0.0,0.01,4.84,5.13,0.008,-1.0,0.01,1983,101371,0.0,17328,312646,1983.0,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,591.0,0.0,0.01,5.84,6.13,0.007,-1.0,0.008,1126,85491,0.0,4819,218630,900.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,592.0,0.0,0.01,6.85,7.13,0.006,-1.0,0.006,1812,133880,0.0,6334,327282,1087.2,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,593.0,0.0,0.01,7.85,8.13,0.005,-1.0,0.005,4054,210724,0.0,18231,327056,2027.0,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,594.0,0.0,0.01,8.82,9.13,0.005,-1.0,0.004,2786,252863,0.0,19234,310575,1114.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,595.0,0.0,0.01,9.85,10.13,0.004,-1.0,0.003,6146,356675,0.0,4377,210368,1843.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,596.0,0.0,0.01,10.85,11.17,0.004,-1.0,0.003,4515,266140,0.0,2910,101932,1354.5,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,597.0,0.0,0.01,11.85,12.17,0.004,-1.0,0.003,4666,216434,0.0,2617,40864,1399.8000000000002,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,598.0,0.0,0.01,12.85,13.17,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,599.0,0.0,0.01,13.87,14.17,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,600.0,0.0,0.01,14.85,15.17,0.003,-1.0,0.002,11677,205335,0.0,2538,7410,2335.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,601.0,0.0,0.01,15.85,16.17,0.003,-1.0,0.002,10652,85585,0.0,1157,1180,2130.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,602.0,0.0,0.01,16.87,17.17,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,603.0,0.0,0.01,17.87,18.17,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,604.0,0.0,0.01,18.85,19.17,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,605.0,0.0,0.01,19.87,20.17,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,606.0,0.0,0.01,20.87,21.17,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,607.0,0.0,0.01,21.87,22.17,0.002,-1.0,0.001,11284,9717,0.0,858,200,1128.4,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,608.0,0.0,0.01,22.87,23.17,0.002,-1.0,0.001,15628,4599,0.0,93,25,1562.8,1183012.9999999995]
["2025-02-27T15:59:00.000000000",584.97,609.0,0.0,0.01,23.87,24.17,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1183012.9999999995]
["2025-02-27T15:59:12.000000000",584.835,560.0,23.59,26.28,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,2573,1,257.6,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,561.0,23.29,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,562.0,22.29,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,563.0,21.29,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,564.0,20.29,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,565.0,18.58,20.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,566.0,18.12,19.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,567.0,16.57,18.03,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,568.0,15.58,17.03,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,569.0,15.29,16.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.001,3578,321,357.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,570.0,14.12,15.03,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,571.0,13.12,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,572.0,12.72,13.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,573.0,11.72,12.03,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,574.0,10.72,11.03,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,575.0,9.72,10.03,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,576.0,8.72,9.03,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,577.0,7.72,8.03,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,578.0,6.72,7.03,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,579.0,5.72,6.03,0.0,0.01,0.994,-0.006,0.008,35,26,0.008,3943,20519,3182.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,580.0,3.57,5.04,0.0,0.01,0.992,-0.008,0.01,128,1063,0.01,10448,51476,10576.0,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,581.0,2.63,4.04,0.0,0.01,0.991,-0.009,0.015,133,314,0.015,4910,49670,7564.5,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,582.0,2.74,3.04,0.01,0.02,0.973,-0.027,0.042,81,496,0.042,5312,81632,22650.6,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,583.0,1.85,1.98,0.03,0.04,0.934,-0.065,0.104,204,872,0.103,4142,82330,44784.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,584.0,0.99,1.07,0.12,0.13,0.79,-0.209,0.274,133,2508,0.271,3169,115865,89524.1,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,585.0,0.36,0.38,0.47,0.48,0.447,-0.551,0.348,227,11110,0.353,21695,211928,773733.1,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,586.0,0.08,0.09,1.16,1.21,0.148,-0.851,0.208,225,21747,0.21,4256,132184,94056.0,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,587.0,0.02,0.03,2.06,2.2,0.047,-0.946,0.076,125,43117,0.059,3215,175237,19918.5,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,588.0,0.01,0.02,3.05,3.2,0.025,-0.958,0.036,179,62488,0.007,5407,213941,4429.300000000001,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,589.0,0.0,0.01,4.05,4.29,0.009,-1.0,0.013,1833,59234,0.0,3988,163785,2382.9,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,590.0,0.0,0.01,4.96,5.29,0.007,-1.0,0.01,1983,101371,0.0,17328,312646,1983.0,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,591.0,0.0,0.01,5.96,6.29,0.006,-1.0,0.007,1126,85491,0.0,4819,218633,788.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,592.0,0.0,0.01,6.96,7.28,0.006,-1.0,0.006,1812,133880,0.0,6334,327285,1087.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,593.0,0.0,0.01,7.96,8.28,0.005,-1.0,0.005,4054,210724,0.0,18231,327057,2027.0,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,594.0,0.0,0.01,8.96,9.28,0.005,-1.0,0.004,2786,252863,0.0,19234,310583,1114.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,595.0,0.0,0.01,9.96,10.28,0.004,-1.0,0.003,6146,356675,0.0,4377,210368,1843.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,596.0,0.0,0.01,10.97,11.28,0.004,-1.0,0.003,4515,266140,0.0,2910,102132,1354.5,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,597.0,0.0,0.01,11.97,12.28,0.004,-1.0,0.002,4666,216434,0.0,2617,40864,933.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,598.0,0.0,0.01,12.97,13.28,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,599.0,0.0,0.01,13.97,15.08,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,600.0,0.0,0.01,14.96,16.08,0.003,-1.0,0.002,11677,205335,0.0,2538,7410,2335.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,601.0,0.0,0.01,15.96,17.43,0.003,-1.0,0.002,10652,85585,0.0,1157,1180,2130.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,602.0,0.0,0.01,16.97,18.43,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,603.0,0.0,0.01,17.97,19.28,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,604.0,0.0,0.01,18.96,20.28,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,605.0,0.0,0.01,19.97,21.28,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,606.0,0.0,0.01,20.97,22.28,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,607.0,0.0,0.01,21.97,23.08,0.002,-1.0,0.001,11284,9717,0.0,858,200,1128.4,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,608.0,0.0,0.01,22.97,23.88,0.002,-1.0,0.001,15628,4599,0.0,93,25,1562.8,1109811.5999999994]
["2025-02-27T15:59:12.000000000",584.835,609.0,0.0,0.01,23.97,25.43,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,560.0,23.59,26.22,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,2573,1,257.6,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,561.0,22.58,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,562.0,21.58,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,563.0,20.59,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,564.0,19.58,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,565.0,18.59,19.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,566.0,17.59,18.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,567.0,16.58,17.99,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,568.0,15.58,16.99,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,569.0,14.58,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.001,3578,321,357.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,570.0,13.57,14.99,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,571.0,12.58,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,572.0,11.6,12.99,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,573.0,10.61,11.99,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,574.0,9.61,11.06,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,575.0,8.59,9.99,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,576.0,7.67,8.99,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,577.0,6.66,7.99,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,578.0,5.66,6.99,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,579.0,4.75,5.99,0.0,0.01,0.994,-0.006,0.008,35,26,0.008,3943,20519,3182.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,580.0,3.62,4.99,0.0,0.01,0.992,-0.008,0.01,128,1063,0.01,10448,51501,10576.0,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,581.0,2.63,4.03,0.0,0.01,0.991,-0.009,0.015,133,314,0.015,4910,49670,7564.5,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,582.0,1.62,3.0,0.01,0.02,0.973,-0.027,0.042,81,496,0.042,5312,81636,22650.6,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,583.0,1.89,2.01,0.03,0.04,0.934,-0.065,0.104,204,872,0.103,4142,82388,44784.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,584.0,1.04,1.08,0.11,0.12,0.79,-0.209,0.274,133,2592,0.271,3169,115954,89524.1,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,585.0,0.38,0.39,0.44,0.45,0.447,-0.551,0.348,227,11300,0.353,21695,212020,773733.1,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,586.0,0.08,0.09,1.13,1.17,0.148,-0.851,0.208,225,21751,0.21,4256,132240,94056.0,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,587.0,0.02,0.03,2.05,2.15,0.047,-0.946,0.076,125,43173,0.059,3215,175754,19918.5,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,588.0,0.01,0.02,3.03,3.14,0.025,-0.958,0.036,179,62491,0.007,5407,213946,4429.300000000001,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,589.0,0.0,0.01,3.93,5.38,0.009,-1.0,0.013,1833,59234,0.0,3988,163787,2382.9,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,590.0,0.0,0.01,5.0,5.29,0.007,-1.0,0.01,1983,101371,0.0,17328,312646,1983.0,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,591.0,0.0,0.01,5.93,7.42,0.006,-1.0,0.007,1126,85491,0.0,4819,218633,788.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,592.0,0.0,0.01,7.0,8.38,0.006,-1.0,0.006,1812,133890,0.0,6334,327287,1087.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,593.0,0.0,0.01,8.0,8.56,0.005,-1.0,0.005,4054,210724,0.0,18231,327057,2027.0,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,594.0,0.0,0.01,9.0,9.5,0.005,-1.0,0.004,2786,252869,0.0,19234,310584,1114.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,595.0,0.0,0.01,10.0,10.5,0.004,-1.0,0.003,6146,356675,0.0,4377,210374,1843.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,596.0,0.0,0.01,11.01,11.48,0.004,-1.0,0.003,4515,266140,0.0,2910,102132,1354.5,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,597.0,0.0,0.01,12.01,13.28,0.004,-1.0,0.002,4666,216434,0.0,2617,40866,933.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,598.0,0.0,0.01,13.01,13.68,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,599.0,0.0,0.01,13.94,15.43,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,600.0,0.0,0.01,15.0,16.43,0.003,-1.0,0.002,11677,205335,0.0,2538,7410,2335.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,601.0,0.0,0.01,16.0,17.43,0.003,-1.0,0.002,10652,85585,0.0,1157,1180,2130.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,602.0,0.0,0.01,16.94,18.31,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,603.0,0.0,0.01,17.94,19.43,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,604.0,0.0,0.01,19.0,20.43,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,605.0,0.0,0.01,19.94,21.43,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,606.0,0.0,0.01,20.94,21.97,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,607.0,0.0,0.01,21.94,23.43,0.002,-1.0,0.001,11284,9717,0.0,858,200,1128.4,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,608.0,0.0,0.01,22.94,24.39,0.002,-1.0,0.001,15628,4599,0.0,93,25,1562.8,1109811.5999999994]
["2025-02-27T15:59:23.000000000",584.895,609.0,0.0,0.01,23.94,25.43,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1109811.5999999994]
["2025-02-27T15:59:34.000000000",584.815,560.0,24.29,25.52,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,2573,1,257.6,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,561.0,23.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,562.0,22.69,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,563.0,21.69,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,564.0,20.69,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,565.0,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,566.0,18.69,19.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,567.0,17.69,18.03,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,568.0,16.69,17.03,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,569.0,15.69,16.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,570.0,14.69,15.03,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,571.0,13.69,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,572.0,12.69,13.03,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,573.0,11.69,12.03,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,574.0,10.69,11.03,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,575.0,9.69,10.03,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,576.0,8.69,9.03,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,577.0,7.69,8.04,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,578.0,6.69,7.03,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,579.0,5.69,6.04,0.0,0.01,0.994,-0.006,0.008,35,26,0.008,3943,20519,3182.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,580.0,4.7,5.04,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51501,10576.0,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,581.0,3.7,4.04,0.0,0.01,0.991,-0.009,0.014,133,314,0.014,4910,49670,7060.199999999999,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,582.0,2.7,3.04,0.01,0.02,0.974,-0.026,0.04,81,496,0.04,5312,81689,21572.000000000004,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,583.0,1.8,1.92,0.02,0.03,0.936,-0.064,0.099,204,872,0.098,4142,82835,42611.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,584.0,0.95,0.99,0.11,0.12,0.814,-0.184,0.26,133,2702,0.255,3169,116099,84267.5,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,585.0,0.32,0.33,0.46,0.48,0.47,-0.523,0.364,227,11732,0.364,21695,221323,797960.7999999999,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,586.0,0.07,0.08,1.17,1.24,0.163,-0.835,0.224,225,21885,0.226,4256,132320,101225.6,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,587.0,0.02,0.03,2.1,2.2,0.048,-0.945,0.08,125,43259,0.063,3215,175827,21254.5,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,588.0,0.01,0.02,3.08,3.19,0.025,-0.957,0.038,179,62560,0.007,5407,213949,4465.1,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,589.0,0.0,0.01,3.96,4.29,0.009,-1.0,0.014,1833,59235,0.0,3988,163787,2566.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,590.0,0.0,0.01,4.95,5.29,0.007,-1.0,0.01,1983,101371,0.0,17328,312649,1983.0,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,591.0,0.0,0.01,5.95,6.31,0.006,-1.0,0.007,1126,85491,0.0,4819,218636,788.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,592.0,0.0,0.01,6.95,7.31,0.006,-1.0,0.006,1812,133891,0.0,6334,327287,1087.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,593.0,0.0,0.01,7.95,8.31,0.005,-1.0,0.005,4054,210725,0.0,18231,327057,2027.0,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,594.0,0.0,0.01,8.95,9.25,0.005,-1.0,0.004,2786,252869,0.0,19234,310584,1114.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,595.0,0.0,0.01,9.95,10.31,0.004,-1.0,0.003,6146,356675,0.0,4377,210374,1843.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,596.0,0.0,0.01,10.97,11.31,0.004,-1.0,0.003,4515,266140,0.0,2910,102132,1354.5,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,597.0,0.0,0.01,11.99,12.31,0.004,-1.0,0.002,4666,216434,0.0,2617,40866,933.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,598.0,0.0,0.01,12.97,13.31,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,599.0,0.0,0.01,13.97,14.31,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,600.0,0.0,0.01,14.95,15.31,0.003,-1.0,0.002,11677,205335,0.0,2538,7410,2335.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,601.0,0.0,0.01,15.95,16.31,0.003,-1.0,0.002,10652,85585,0.0,1157,1180,2130.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,602.0,0.0,0.01,16.97,17.31,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,603.0,0.0,0.01,17.97,18.31,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,604.0,0.0,0.01,18.95,19.31,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,605.0,0.0,0.01,19.97,20.31,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,606.0,0.0,0.01,20.97,21.31,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,607.0,0.0,0.01,21.97,22.31,0.002,-1.0,0.001,11284,9717,0.0,858,200,1128.4,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,608.0,0.0,0.01,22.97,23.31,0.002,-1.0,0.001,15628,4599,0.0,93,25,1562.8,1133751.4999999993]
["2025-02-27T15:59:34.000000000",584.815,609.0,0.0,0.01,23.97,24.31,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1133751.4999999993]
["2025-02-27T15:59:45.000000000",584.685,560.0,23.53,26.11,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,2573,1,257.6,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,561.0,23.62,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,562.0,22.62,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,563.0,21.62,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,564.0,20.62,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,565.0,19.62,19.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,566.0,18.62,18.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,567.0,17.62,17.88,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,568.0,16.62,16.88,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,569.0,15.62,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3578,321,715.6,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,570.0,14.62,14.88,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,571.0,13.62,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,572.0,12.62,12.88,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,573.0,11.62,11.88,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,574.0,10.62,10.88,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,575.0,9.62,9.88,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,576.0,8.62,8.88,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,577.0,7.62,7.88,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,578.0,6.62,6.88,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,579.0,5.6,5.88,0.0,0.01,0.993,-0.007,0.008,35,26,0.008,3943,20519,3182.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,580.0,4.6,4.88,0.0,0.01,0.992,-0.008,0.011,128,1063,0.011,10448,51501,11633.6,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,581.0,3.6,3.88,0.0,0.01,0.991,-0.009,0.016,133,314,0.016,4910,49670,8068.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,582.0,2.63,2.89,0.01,0.02,0.973,-0.028,0.044,81,496,0.045,5312,81765,24260.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,583.0,1.72,1.8,0.02,0.03,0.945,-0.055,0.103,204,872,0.104,4142,82839,45178.0,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,584.0,0.82,0.87,0.11,0.12,0.778,-0.218,0.316,133,2709,0.32,3169,116190,105610.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,585.0,0.23,0.25,0.51,0.52,0.387,-0.614,0.393,227,12027,0.391,21695,225048,857195.6,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,586.0,0.05,0.06,1.28,1.37,0.11,-0.89,0.18,225,22036,0.174,4256,132348,78104.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,587.0,0.01,0.02,2.22,2.32,0.031,-0.956,0.057,125,43487,0.025,3215,175840,8750.0,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,588.0,0.01,0.02,3.12,3.36,0.024,-0.956,0.034,179,62569,5.348,5407,213963,2892272.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,589.0,0.0,0.01,4.12,4.39,0.008,-1.0,0.013,1833,59235,0.0,3988,163888,2382.9,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,590.0,0.0,0.01,5.11,5.41,0.007,-1.0,0.009,1983,101371,0.0,17328,312710,1784.6999999999998,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,591.0,0.0,0.01,6.11,6.36,0.006,-1.0,0.007,1126,85491,0.0,4819,218637,788.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,592.0,0.0,0.01,7.11,7.35,0.006,-1.0,0.006,1812,133891,0.0,6334,327287,1087.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,593.0,0.0,0.01,8.11,8.31,0.005,-1.0,0.005,4054,210725,0.0,18231,327058,2027.0,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,594.0,0.0,0.01,9.11,9.35,0.005,-1.0,0.004,2786,252869,0.0,19234,310585,1114.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,595.0,0.0,0.01,10.11,10.35,0.004,-1.0,0.003,6146,356675,0.0,4377,210376,1843.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,596.0,0.0,0.01,11.12,11.35,0.004,-1.0,0.003,4515,266140,0.0,2910,102132,1354.5,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,597.0,0.0,0.01,12.12,12.38,0.004,-1.0,0.002,4666,216434,0.0,2617,40866,933.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,598.0,0.0,0.01,13.12,13.38,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,599.0,0.0,0.01,14.12,14.38,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,600.0,0.0,0.01,15.11,15.38,0.003,-1.0,0.002,11677,205335,0.0,2538,7410,2335.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,601.0,0.0,0.01,16.11,16.38,0.003,-1.0,0.002,10652,85585,0.0,1157,1180,2130.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,602.0,0.0,0.01,17.12,17.38,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,603.0,0.0,0.01,18.12,18.38,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,604.0,0.0,0.01,19.11,19.38,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,605.0,0.0,0.01,20.12,20.38,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,606.0,0.0,0.01,21.12,21.38,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,607.0,0.0,0.01,22.12,22.38,0.002,-1.0,0.001,11284,9717,0.0,858,203,1128.4,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,608.0,0.0,0.01,23.12,23.38,0.002,-1.0,0.001,15628,4599,0.0,93,28,1562.8,4073808.599999999]
["2025-02-27T15:59:45.000000000",584.685,609.0,0.0,0.01,24.12,24.38,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,4073808.599999999]
["2025-02-27T15:59:56.000000000",584.935,560.0,24.37,25.59,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,2573,1,257.6,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,561.0,23.79,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,562.0,22.79,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,563.0,21.79,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,564.0,20.79,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,565.0,19.79,20.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,566.0,18.79,20.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,567.0,17.79,18.93,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,568.0,16.79,18.2,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,569.0,15.79,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,570.0,14.79,16.22,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,571.0,13.79,15.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,572.0,12.79,13.4,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,573.0,11.79,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,574.0,10.79,11.21,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,575.0,9.79,10.2,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,576.0,8.79,9.21,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,577.0,7.79,8.21,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,578.0,6.79,7.21,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,579.0,5.79,6.41,0.0,0.01,0.994,-0.006,0.008,35,26,0.008,3943,20519,3182.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,580.0,4.79,5.21,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51512,10576.0,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,581.0,3.8,4.21,0.0,0.01,0.991,-0.009,0.015,133,314,0.015,4910,49670,7564.5,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,582.0,2.8,3.21,0.01,0.02,0.974,-0.026,0.04,81,496,0.04,5312,81789,21572.000000000004,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,583.0,1.94,2.08,0.02,0.03,0.949,-0.051,0.087,204,872,0.089,4142,83097,38638.6,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,584.0,1.04,1.09,0.07,0.08,0.846,-0.157,0.253,133,2770,0.262,3169,116470,86392.7,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,585.0,0.33,0.36,0.34,0.37,0.48,-0.531,0.438,227,12293,0.415,21695,225148,910285.1,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,586.0,0.06,0.07,1.05,1.12,0.147,-0.855,0.231,225,22155,0.221,4256,132480,99255.1,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,587.0,0.01,0.02,1.95,2.1,0.034,-0.954,0.068,125,43525,0.034,3215,176253,11781.0,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,588.0,0.01,0.02,2.81,3.18,0.026,-0.956,0.038,179,62571,0.006,5407,213987,3924.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,589.0,0.0,0.01,3.79,4.22,0.009,-1.0,0.014,1833,59236,0.0,3988,163891,2566.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,590.0,0.0,0.01,4.5,5.21,0.007,-1.0,0.01,1983,101371,0.0,17328,312722,1983.0,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,591.0,0.0,0.01,5.81,6.21,0.006,-1.0,0.007,1126,85491,0.0,4819,218637,788.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,592.0,0.0,0.01,6.93,7.21,0.006,-1.0,0.006,1812,133894,0.0,6334,327288,1087.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,593.0,0.0,0.01,7.96,8.21,0.005,-1.0,0.005,4054,210725,0.0,18231,327068,2027.0,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,594.0,0.0,0.01,8.96,9.07,0.005,-1.0,0.004,2786,252870,0.0,19234,310591,1114.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,595.0,0.0,0.01,9.96,10.21,0.004,-1.0,0.003,6146,356675,0.0,4377,210426,1843.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,596.0,0.0,0.01,10.6,11.21,0.004,-1.0,0.003,4515,266140,0.0,2910,102133,1354.5,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,597.0,0.0,0.01,11.6,12.21,0.004,-1.0,0.002,4666,216434,0.0,2617,40867,933.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,598.0,0.0,0.01,12.6,13.21,0.003,-1.0,0.002,5526,201450,0.0,2527,15671,1105.2,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,599.0,0.0,0.01,13.39,14.21,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,600.0,0.0,0.01,14.42,15.21,0.003,-1.0,0.002,11677,205336,0.0,2538,7411,2335.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,601.0,0.0,0.01,15.39,16.21,0.003,-1.0,0.002,10652,85586,0.0,1157,1180,2130.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,602.0,0.0,0.01,16.6,17.21,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,603.0,0.0,0.01,16.98,18.21,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,604.0,0.0,0.01,18.42,19.21,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,605.0,0.0,0.01,19.6,20.21,0.002,-1.0,0.001,13004,22153,0.0,1101,610,1300.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,606.0,0.0,0.01,20.41,21.21,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,607.0,0.0,0.01,21.42,22.21,0.002,-1.0,0.001,11284,9717,0.0,858,203,1128.4,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,608.0,0.0,0.01,22.39,23.21,0.002,-1.0,0.001,15628,4599,0.0,93,28,1562.8,1232747.9999999993]
["2025-02-27T15:59:56.000000000",584.935,609.0,0.0,0.01,23.39,24.21,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1232747.9999999993]
["2025-02-27T16:00:08.000000000",584.98,561.0,23.43,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2097,0,209.7,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,562.0,22.43,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1550,0,155.0,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,563.0,21.43,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1048,24,104.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,564.0,20.43,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,531,5,53.1,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,565.0,19.43,20.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1982,4,199.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,566.0,18.43,19.55,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2368,284,237.3,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,567.0,17.43,18.6,0.0,0.01,0.997,-0.003,0.001,380,380,0.001,2551,693,293.1,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,568.0,15.72,17.59,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,492,623,49.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,569.0,15.43,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3578,321,357.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,570.0,14.2,15.61,0.0,0.01,0.997,-0.003,0.002,22,11,0.002,5756,1296,1155.6,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,571.0,13.43,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4569,928,913.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,572.0,12.43,13.6,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,1831,787,368.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,573.0,11.43,12.6,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,2732,3058,546.4000000000001,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,574.0,9.72,11.6,0.0,0.01,0.996,-0.004,0.003,3,5,0.003,1564,2722,470.1,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,575.0,8.72,10.6,0.0,0.01,0.996,-0.004,0.003,3,10,0.003,4868,7111,1461.3000000000002,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,576.0,8.55,9.6,0.0,0.01,0.995,-0.005,0.004,11,0,0.004,2340,5182,940.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,577.0,7.42,8.6,0.0,0.01,0.995,-0.005,0.005,13,16,0.005,2816,6932,1414.5,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,578.0,6.4,7.6,0.0,0.01,0.994,-0.006,0.006,53,3,0.006,2911,13294,1778.4000000000003,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,579.0,4.73,6.6,0.0,0.01,0.994,-0.006,0.008,35,26,0.008,3943,20519,3182.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,580.0,3.83,5.57,0.0,0.01,0.993,-0.007,0.01,128,1063,0.01,10448,51512,10576.0,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,581.0,2.73,4.57,0.0,0.01,0.991,-0.009,0.015,133,314,0.015,4910,49670,7564.5,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,582.0,2.55,3.63,0.01,0.02,0.974,-0.026,0.04,81,496,0.04,5312,81791,21572.000000000004,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,583.0,1.97,2.15,0.01,0.02,0.949,-0.051,0.087,204,872,0.089,4142,83349,38638.6,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,584.0,1.1,1.14,0.05,0.06,0.846,-0.157,0.253,133,2831,0.262,3169,116547,86392.7,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,585.0,0.37,0.38,0.31,0.34,0.48,-0.531,0.438,227,12452,0.415,21695,225338,910285.1,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,586.0,0.07,0.08,1.0,1.03,0.147,-0.855,0.231,225,23577,0.221,4256,132555,99255.1,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,587.0,0.01,0.02,1.9,2.05,0.034,-0.954,0.068,125,43560,0.034,3215,176253,11781.0,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,588.0,0.01,0.02,2.77,3.59,0.026,-0.956,0.038,179,62585,0.006,5407,213992,3924.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,589.0,0.0,0.01,3.52,4.38,0.009,-1.0,0.014,1833,59236,0.0,3988,163893,2566.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,590.0,0.0,0.01,4.5,5.59,0.007,-1.0,0.01,1983,101371,0.0,17328,312724,1983.0,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,591.0,0.0,0.01,5.5,6.46,0.006,-1.0,0.007,1126,85491,0.0,4819,218639,788.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,592.0,0.0,0.01,6.62,7.44,0.006,-1.0,0.006,1812,133894,0.0,6334,327289,1087.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,593.0,0.0,0.01,7.6,8.44,0.005,-1.0,0.005,4054,210725,0.0,18231,327074,2027.0,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,594.0,0.0,0.01,8.72,9.51,0.005,-1.0,0.004,2786,252870,0.0,19234,310635,1114.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,595.0,0.0,0.01,9.72,10.44,0.004,-1.0,0.003,6146,356675,0.0,4377,210431,1843.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,596.0,0.0,0.01,10.52,11.5,0.004,-1.0,0.003,4515,266165,0.0,2910,102133,1354.5,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,597.0,0.0,0.01,11.52,12.5,0.004,-1.0,0.002,4666,216434,0.0,2617,40867,933.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,598.0,0.0,0.01,12.42,13.51,0.003,-1.0,0.002,5526,201451,0.0,2527,15671,1105.2,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,599.0,0.0,0.01,13.41,14.5,0.003,-1.0,0.002,7528,144495,0.0,1993,6729,1505.6,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,600.0,0.0,0.01,14.46,15.51,0.003,-1.0,0.002,11677,205336,0.0,2538,7411,2335.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,601.0,0.0,0.01,15.46,16.52,0.003,-1.0,0.002,10652,85586,0.0,1157,1181,2130.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,602.0,0.0,0.01,16.36,17.55,0.003,-1.0,0.001,9888,78151,0.0,2338,1920,988.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,603.0,0.0,0.01,17.48,18.55,0.003,-1.0,0.001,8319,60262,0.0,2094,1475,831.9000000000001,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,604.0,0.0,0.01,18.84,19.59,0.003,-1.0,0.001,9994,27974,0.0,947,1107,999.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,605.0,0.0,0.01,19.48,20.57,0.002,-1.0,0.001,13004,22157,0.0,1101,610,1300.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,606.0,0.0,0.01,20.41,21.56,0.002,-1.0,0.001,5138,6944,0.0,1168,149,513.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,607.0,0.0,0.01,21.48,22.55,0.002,-1.0,0.001,11284,9721,0.0,858,203,1128.4,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,608.0,0.0,0.01,22.38,23.45,0.002,-1.0,0.001,15628,4599,0.0,93,28,1562.8,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,609.0,0.0,0.01,23.43,24.45,0.002,-1.0,0.001,5109,2511,0.0,147,6,510.9,1233310.0999999992]
["2025-02-27T16:00:08.000000000",584.98,610.0,0.0,0.01,24.36,25.55,0.002,-1.0,0.001,8197,429,0.0,4,41,819.7,1233310.0999999992]
["2025-02-27T16:00:19.000000000",584.945,561.0,22.57,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,562.0,22.14,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,563.0,21.14,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,564.0,20.14,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,565.0,19.14,20.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,566.0,18.14,19.87,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,567.0,16.77,18.83,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,568.0,16.14,17.87,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,569.0,15.14,16.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,570.0,14.14,15.83,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,571.0,13.14,14.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,572.0,12.37,13.83,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,573.0,11.14,12.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,574.0,10.17,11.82,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,575.0,9.51,10.82,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,576.0,8.51,9.85,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,577.0,7.19,8.83,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,578.0,6.19,7.84,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13294,1746.6,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,579.0,5.31,6.83,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,580.0,4.17,5.84,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,581.0,3.15,4.84,0.0,0.01,1.0,-0.009,0.0,133,314,0.013,4910,49670,6383.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,582.0,2.15,3.84,0.01,0.02,1.0,-0.025,0.0,81,496,0.037,5312,81878,19654.4,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,583.0,1.84,2.45,0.01,0.02,0.963,-0.033,0.038,204,872,0.064,4142,83360,27284.000000000004,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,584.0,1.01,1.1,0.06,0.07,0.873,-0.13,0.216,133,2832,0.213,3169,116574,70372.49999999999,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,585.0,0.31,0.35,0.33,0.36,0.548,-0.453,0.402,227,12520,0.4,21695,225484,876925.4000000001,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,586.0,0.06,0.07,1.04,1.12,0.149,-0.851,0.274,225,23704,0.273,4256,132574,122353.80000000002,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,587.0,0.01,0.02,1.63,2.21,0.036,-0.964,0.076,125,43560,0.076,3215,176259,25384.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,588.0,0.01,0.02,2.14,3.4,0.027,-0.973,0.041,179,62587,0.041,5407,214004,22902.6,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,589.0,0.0,0.01,3.52,4.57,0.009,-0.991,0.015,1833,59246,0.015,3988,163893,8731.5,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,590.0,0.0,0.01,4.5,5.29,0.008,-0.992,0.01,1983,101371,0.01,17328,312724,19311.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,591.0,0.0,0.01,5.5,6.81,0.007,-0.993,0.008,1126,85491,0.008,4819,218639,4756.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,592.0,0.0,0.01,6.17,7.86,0.006,-0.994,0.006,1812,133894,0.006,6334,327291,4887.599999999999,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,593.0,0.0,0.01,7.5,8.52,0.005,-0.995,0.005,4054,210725,0.005,18231,327074,11142.5,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,594.0,0.0,0.01,8.7,9.46,0.005,-0.995,0.004,2786,252870,0.004,19234,310635,8808.000000000002,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,595.0,0.0,0.01,9.7,10.46,0.004,-0.996,0.003,6146,356675,0.003,4377,210431,3156.9,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,596.0,0.0,0.01,10.13,11.83,0.004,-0.996,0.003,4515,266166,0.003,2910,102133,2227.5,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,597.0,0.0,0.01,11.16,12.81,0.004,-0.996,0.003,4666,216434,0.003,2617,40867,2184.9,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,598.0,0.0,0.01,12.16,13.83,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,599.0,0.0,0.01,13.13,14.86,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,600.0,0.0,0.01,14.15,15.86,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,601.0,0.0,0.01,15.16,16.86,0.003,-0.997,0.002,10652,85610,0.002,1157,1181,2361.8,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,602.0,0.0,0.01,16.13,17.86,0.003,-0.997,0.001,9888,78151,0.001,2338,1920,1222.6,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,603.0,0.0,0.01,17.13,18.86,0.003,-0.997,0.001,8319,60262,0.001,2094,1475,1041.3,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,604.0,0.0,0.01,18.13,20.45,0.003,-0.997,0.001,9994,27974,0.001,947,1107,1094.1,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,605.0,0.0,0.01,19.13,20.86,0.002,-0.998,0.001,13004,22157,0.001,1101,610,1410.5,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,606.0,0.0,0.01,20.13,21.86,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,607.0,0.0,0.01,21.14,22.86,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,608.0,0.0,0.01,22.14,23.83,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,609.0,0.0,0.01,23.14,24.86,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,1278541.9000000008]
["2025-02-27T16:00:19.000000000",584.945,610.0,0.0,0.01,24.14,25.86,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,1278541.9000000008]
["2025-02-27T16:00:31.000000000",584.865,561.0,23.27,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,562.0,22.27,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,563.0,21.27,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,564.0,20.27,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,565.0,19.27,20.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,566.0,17.72,19.44,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,567.0,17.27,18.44,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,568.0,16.27,17.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,569.0,15.27,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,570.0,14.24,15.44,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,571.0,13.28,14.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,572.0,12.24,13.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,573.0,11.27,12.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,574.0,10.36,11.49,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,575.0,9.31,10.44,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,576.0,8.27,9.44,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,577.0,7.26,8.44,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,578.0,6.32,7.44,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13294,1746.6,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,579.0,5.34,6.44,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,580.0,4.31,5.44,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,581.0,3.29,4.45,0.0,0.01,1.0,-0.009,0.0,133,314,0.014,4910,49680,6873.999999999999,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,582.0,2.28,3.45,0.01,0.02,1.0,-0.025,0.0,81,496,0.037,5312,82033,19654.4,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,583.0,1.85,2.0,0.01,0.02,0.965,-0.033,0.039,204,888,0.064,4142,83424,27304.400000000005,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,584.0,0.95,1.01,0.07,0.08,0.874,-0.131,0.218,133,2832,0.214,3169,116657,70716.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,585.0,0.28,0.3,0.36,0.38,0.568,-0.432,0.588,227,12619,0.593,21695,225515,1299861.1,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,586.0,0.05,0.06,1.12,1.2,0.149,-0.851,0.273,225,24188,0.273,4256,132631,122331.30000000002,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,587.0,0.01,0.02,2.02,2.18,0.036,-0.964,0.076,125,43690,0.076,3215,176284,25384.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,588.0,0.01,0.02,2.58,3.3,0.027,-0.973,0.041,179,62590,0.041,5407,214024,22902.6,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,589.0,0.0,0.01,3.52,4.25,0.009,-0.991,0.015,1833,59246,0.015,3988,163893,8731.5,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,590.0,0.0,0.01,4.5,5.29,0.008,-0.992,0.01,1983,101371,0.01,17328,312735,19311.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,591.0,0.0,0.01,5.56,6.64,0.007,-0.993,0.008,1126,85491,0.008,4819,218639,4756.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,592.0,0.0,0.01,6.7,7.64,0.006,-0.994,0.006,1812,133894,0.006,6334,327291,4887.599999999999,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,593.0,0.0,0.01,8.05,8.52,0.005,-0.995,0.005,4054,210725,0.005,18231,327074,11142.5,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,594.0,0.0,0.01,8.83,9.68,0.005,-0.995,0.004,2786,252870,0.004,19234,310636,8808.000000000002,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,595.0,0.0,0.01,9.83,10.68,0.004,-0.996,0.003,6146,356675,0.003,4377,210432,3156.9,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,596.0,0.0,0.01,10.42,11.73,0.004,-0.996,0.003,4515,266166,0.003,2910,102133,2227.5,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,597.0,0.0,0.01,11.63,12.68,0.004,-0.996,0.003,4666,216434,0.003,2617,40867,2184.9,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,598.0,0.0,0.01,12.56,13.68,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,599.0,0.0,0.01,13.56,14.76,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,600.0,0.0,0.01,14.56,15.76,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,601.0,0.0,0.01,15.56,16.73,0.003,-0.997,0.002,10652,85610,0.002,1157,1181,2361.8,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,602.0,0.0,0.01,16.56,17.73,0.003,-0.997,0.001,9888,78151,0.001,2338,1929,1222.6,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,603.0,0.0,0.01,16.96,18.73,0.003,-0.997,0.001,8319,60262,0.001,2094,1481,1041.3,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,604.0,0.0,0.01,18.94,19.74,0.003,-0.997,0.001,9994,27974,0.001,947,1107,1094.1,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,605.0,0.0,0.01,19.56,20.74,0.002,-0.998,0.001,13004,22157,0.001,1101,610,1410.5,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,606.0,0.0,0.01,19.96,21.78,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,607.0,0.0,0.01,21.56,22.78,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,608.0,0.0,0.01,22.56,23.74,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,609.0,0.0,0.01,23.56,24.73,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,1702310.0000000007]
["2025-02-27T16:00:31.000000000",584.865,610.0,0.0,0.01,23.97,25.78,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,1702310.0000000007]
["2025-02-27T16:00:42.000000000",584.91,561.0,23.32,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,562.0,22.32,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,563.0,21.32,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,564.0,20.32,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,565.0,19.32,20.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,566.0,18.32,19.55,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,567.0,17.32,18.55,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,568.0,16.32,17.5,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,569.0,15.34,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,570.0,14.32,15.55,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,571.0,13.34,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,572.0,12.34,13.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,573.0,11.32,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,574.0,10.34,11.54,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,575.0,9.32,10.5,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,576.0,8.32,9.54,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,577.0,7.32,8.5,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,578.0,6.34,7.5,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13294,1746.6,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,579.0,5.34,6.5,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,580.0,4.34,5.49,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,581.0,3.33,4.5,0.0,0.01,1.0,-0.009,0.0,133,314,0.014,4910,49680,6873.999999999999,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,582.0,2.35,3.5,0.01,0.02,1.0,-0.025,0.0,81,496,0.037,5312,82034,19654.4,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,583.0,1.88,2.02,0.01,0.02,0.972,-0.033,0.044,204,888,0.064,4142,83516,27406.4,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,584.0,0.98,1.06,0.05,0.06,0.891,-0.119,0.223,133,2832,0.212,3169,116679,70148.7,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,585.0,0.27,0.29,0.31,0.34,0.583,-0.422,0.752,227,12740,0.734,21695,233962,1609483.4,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,586.0,0.04,0.05,1.05,1.16,0.12,-0.88,0.263,225,24215,0.263,4256,132635,117850.3,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,587.0,0.01,0.02,1.99,2.14,0.036,-0.964,0.075,125,43694,0.075,3215,176298,25050.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,588.0,0.01,0.02,2.91,3.32,0.027,-0.973,0.041,179,62609,0.041,5407,214035,22902.6,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,589.0,0.0,0.01,3.52,4.39,0.009,-0.991,0.015,1833,59246,0.015,3988,163894,8731.5,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,590.0,0.0,0.01,4.5,5.29,0.008,-0.992,0.01,1983,101492,0.01,17328,312737,19311.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,591.0,0.0,0.01,5.51,6.68,0.007,-0.993,0.008,1126,85491,0.008,4819,218640,4756.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,592.0,0.0,0.01,6.67,7.68,0.006,-0.994,0.006,1812,133894,0.006,6334,327291,4887.599999999999,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,593.0,0.0,0.01,7.65,8.66,0.005,-0.995,0.005,4054,210725,0.005,18231,327075,11142.5,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,594.0,0.0,0.01,8.75,9.66,0.005,-0.995,0.004,2786,252870,0.004,19234,310636,8808.000000000002,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,595.0,0.0,0.01,9.76,10.66,0.004,-0.996,0.003,6146,356675,0.003,4377,210432,3156.9,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,596.0,0.0,0.01,10.48,11.66,0.004,-0.996,0.003,4515,266166,0.003,2910,102133,2227.5,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,597.0,0.0,0.01,11.47,12.66,0.004,-0.996,0.003,4666,216434,0.003,2617,40867,2184.9,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,598.0,0.0,0.01,12.48,13.68,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,599.0,0.0,0.01,13.5,14.66,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,600.0,0.0,0.01,14.5,15.66,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,601.0,0.0,0.01,15.5,16.66,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,602.0,0.0,0.01,16.5,17.66,0.003,-0.997,0.001,9888,78162,0.001,2338,1929,1222.6,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,603.0,0.0,0.01,17.5,18.66,0.003,-0.997,0.001,8319,60262,0.001,2094,1481,1041.3,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,604.0,0.0,0.01,18.87,19.66,0.003,-0.997,0.001,9994,27974,0.001,947,1107,1094.1,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,605.0,0.0,0.01,19.5,20.66,0.002,-0.998,0.001,13004,22157,0.001,1101,610,1410.5,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,606.0,0.0,0.01,20.5,21.66,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,607.0,0.0,0.01,21.5,22.66,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,608.0,0.0,0.01,22.47,23.68,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,609.0,0.0,0.01,23.5,24.66,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,2006652.0000000007]
["2025-02-27T16:00:42.000000000",584.91,610.0,0.0,0.01,24.46,25.68,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,561.0,23.37,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,562.0,22.38,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,563.0,21.35,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,564.0,20.37,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,565.0,19.37,20.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,566.0,18.37,19.56,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,567.0,17.35,18.58,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,568.0,16.35,17.51,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,569.0,15.35,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,570.0,14.37,15.58,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,571.0,13.35,14.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,572.0,12.38,13.5,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,573.0,11.38,12.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,574.0,10.37,11.5,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,575.0,9.38,10.5,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,576.0,8.37,9.5,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,577.0,7.35,8.5,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,578.0,6.35,7.51,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13294,1746.6,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,579.0,5.35,6.5,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,580.0,4.35,5.5,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,581.0,3.38,4.51,0.0,0.01,1.0,-0.009,0.0,133,314,0.014,4910,49680,6873.999999999999,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,582.0,2.36,3.5,0.0,0.01,1.0,-0.025,0.0,81,496,0.037,5312,82182,19654.4,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,583.0,1.93,2.08,0.01,0.02,0.972,-0.033,0.044,204,888,0.064,4142,83917,27406.4,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,584.0,0.99,1.09,0.04,0.05,0.891,-0.119,0.223,133,2908,0.212,3169,116713,70148.7,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,585.0,0.28,0.3,0.27,0.3,0.583,-0.422,0.752,227,12877,0.734,21695,236353,1609483.4,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,586.0,0.04,0.05,1.01,1.1,0.12,-0.88,0.263,225,24228,0.263,4256,132638,117850.3,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,587.0,0.01,0.02,1.93,2.08,0.036,-0.964,0.075,125,43695,0.075,3215,176318,25050.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,588.0,0.01,0.02,2.86,3.24,0.027,-0.973,0.041,179,62619,0.041,5407,214037,22902.6,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,589.0,0.0,0.01,3.52,4.63,0.009,-0.991,0.015,1833,59246,0.015,3988,163894,8731.5,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,590.0,0.0,0.01,4.5,5.62,0.008,-0.992,0.01,1983,101492,0.01,17328,312749,19311.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,591.0,0.0,0.01,5.51,6.65,0.007,-0.993,0.008,1126,85491,0.008,4819,218640,4756.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,592.0,0.0,0.01,6.67,7.28,0.006,-0.994,0.006,1812,133894,0.006,6334,327291,4887.599999999999,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,593.0,0.0,0.01,7.65,8.26,0.005,-0.995,0.005,4054,210725,0.005,18231,327075,11142.5,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,594.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,2786,252870,0.004,19234,310636,8808.000000000002,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,595.0,0.0,0.01,9.79,10.65,0.004,-0.996,0.003,6146,356675,0.003,4377,210432,3156.9,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,596.0,0.0,0.01,10.42,11.65,0.004,-0.996,0.003,4515,266166,0.003,2910,102133,2227.5,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,597.0,0.0,0.01,11.5,12.65,0.004,-0.996,0.003,4666,216434,0.003,2617,40867,2184.9,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,598.0,0.0,0.01,12.5,13.65,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,599.0,0.0,0.01,13.49,14.62,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,600.0,0.0,0.01,14.42,15.65,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,601.0,0.0,0.01,15.42,16.63,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,602.0,0.0,0.01,16.5,17.63,0.003,-0.997,0.001,9888,78162,0.001,2338,1929,1222.6,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,603.0,0.0,0.01,17.5,18.65,0.003,-0.997,0.001,8319,60262,0.001,2094,1482,1041.3,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,604.0,0.0,0.01,18.83,19.65,0.003,-0.997,0.001,9994,27974,0.001,947,1108,1094.1,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,605.0,0.0,0.01,19.44,20.63,0.002,-0.998,0.001,13004,22157,0.001,1101,610,1410.5,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,606.0,0.0,0.01,20.44,21.65,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,607.0,0.0,0.01,21.45,22.65,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,608.0,0.0,0.01,22.42,23.65,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,609.0,0.0,0.01,23.5,24.63,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,2006652.0000000007]
["2025-02-27T16:00:53.000000000",584.945,610.0,0.0,0.01,24.5,25.63,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,2006652.0000000007]
["2025-02-27T16:01:07.000000000",584.885,561.0,23.3,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,562.0,22.3,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,563.0,21.3,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,564.0,20.31,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,565.0,19.41,21.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,566.0,18.3,20.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,567.0,17.3,19.2,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,568.0,16.3,17.54,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,569.0,15.31,16.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,570.0,14.29,15.53,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,571.0,13.31,14.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,572.0,12.3,13.94,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,573.0,11.3,12.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,574.0,10.31,11.54,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,575.0,9.3,10.54,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,576.0,8.3,9.55,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,577.0,7.31,8.55,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,578.0,6.31,7.55,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13294,1746.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,579.0,5.3,6.53,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,580.0,4.31,5.52,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,581.0,3.31,4.54,0.0,0.01,1.0,-0.009,0.0,133,314,0.013,4910,49680,6383.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,582.0,2.32,3.54,0.0,0.01,1.0,-0.011,0.0,81,496,0.021,5312,82244,11155.2,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,583.0,1.85,2.0,0.01,0.02,0.963,-0.033,0.038,204,888,0.064,4142,83942,27284.000000000004,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,584.0,0.91,1.02,0.03,0.04,0.915,-0.091,0.197,133,2912,0.196,3169,116757,64732.50000000001,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,585.0,0.23,0.24,0.29,0.32,0.557,-0.443,0.481,227,12968,0.486,21695,238417,1065295.7,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,586.0,0.03,0.04,1.05,1.19,0.121,-0.879,0.266,225,24236,0.266,4256,132670,119194.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,587.0,0.01,0.02,2.0,2.15,0.036,-0.964,0.076,125,43698,0.076,3215,176465,25384.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,588.0,0.01,0.02,2.98,3.5,0.027,-0.973,0.041,179,62631,0.041,5407,214071,22902.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,589.0,0.0,0.01,3.52,4.7,0.009,-0.991,0.015,1833,59246,0.015,3988,163895,8731.5,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,590.0,0.0,0.01,4.99,5.7,0.008,-0.992,0.01,1983,101492,0.01,17328,312780,19311.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,591.0,0.0,0.01,5.5,6.7,0.007,-0.993,0.008,1126,85491,0.008,4819,218641,4756.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,592.0,0.0,0.01,6.47,7.48,0.006,-0.994,0.006,1812,133894,0.006,6334,327291,4887.599999999999,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,593.0,0.0,0.01,7.65,8.46,0.005,-0.995,0.005,4054,210725,0.005,18231,327105,11142.5,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,594.0,0.0,0.01,8.78,9.69,0.005,-0.995,0.004,2786,252870,0.004,19234,310637,8808.000000000002,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,595.0,0.0,0.01,9.76,10.69,0.004,-0.996,0.003,6146,356675,0.003,4377,210432,3156.9,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,596.0,0.0,0.01,10.58,11.7,0.004,-0.996,0.003,4515,266166,0.003,2910,102133,2227.5,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,597.0,0.0,0.01,11.58,12.69,0.004,-0.996,0.003,4666,216434,0.003,2617,40867,2184.9,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,598.0,0.0,0.01,12.48,13.69,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,599.0,0.0,0.01,13.47,14.69,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,600.0,0.0,0.01,14.45,15.7,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,601.0,0.0,0.01,15.47,16.69,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,602.0,0.0,0.01,16.45,17.69,0.003,-0.997,0.001,9888,78170,0.001,2338,1930,1222.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,603.0,0.0,0.01,17.45,18.69,0.003,-0.997,0.001,8319,60262,0.001,2094,1482,1041.3,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,604.0,0.0,0.01,18.49,19.7,0.003,-0.997,0.001,9994,27987,0.001,947,1108,1094.1,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,605.0,0.0,0.01,19.45,20.69,0.002,-0.998,0.001,13004,22157,0.001,1101,610,1410.5,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,606.0,0.0,0.01,20.46,21.65,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,607.0,0.0,0.01,21.45,22.69,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,608.0,0.0,0.01,22.45,23.7,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,609.0,0.0,0.01,23.45,24.69,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,1449613.8000000007]
["2025-02-27T16:01:07.000000000",584.885,610.0,0.0,0.01,24.45,25.66,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,1449613.8000000007]
["2025-02-27T16:01:18.000000000",584.74,561.0,23.19,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,562.0,22.25,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,563.0,21.19,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,564.0,20.26,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,565.0,19.28,20.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,566.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,567.0,17.28,18.47,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,568.0,16.19,17.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,569.0,15.19,16.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,570.0,14.19,15.39,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,571.0,13.19,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,572.0,12.3,13.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,573.0,11.36,12.39,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,574.0,10.36,11.44,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,575.0,9.33,10.39,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,576.0,8.36,9.39,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,577.0,7.36,8.47,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,578.0,6.36,7.41,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13294,1746.6,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,579.0,5.36,6.41,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,580.0,4.3,5.39,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,581.0,3.31,4.39,0.0,0.01,1.0,-0.009,0.0,133,314,0.014,4910,49680,6873.999999999999,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,582.0,2.31,3.4,0.0,0.01,1.0,-0.011,0.0,81,496,0.021,5312,82444,11155.2,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,583.0,1.58,1.91,0.01,0.02,0.97,-0.033,0.043,204,888,0.064,4142,83953,27386.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,584.0,0.8,0.91,0.04,0.05,0.922,-0.091,0.209,133,2913,0.197,3169,116800,65209.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,585.0,0.16,0.2,0.33,0.39,0.602,-0.404,0.908,227,13126,0.879,21695,238476,1927602.1,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,586.0,0.03,0.04,1.13,1.25,0.104,-0.896,0.255,225,24247,0.255,4256,132676,114265.5,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,587.0,0.01,0.02,2.11,2.36,0.036,-0.964,0.075,125,43836,0.075,3215,176471,25050.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,588.0,0.01,0.02,2.98,3.5,0.027,-0.973,0.041,179,62632,0.041,5407,214072,22902.6,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,589.0,0.0,0.01,3.78,4.65,0.009,-0.991,0.015,1833,59246,0.015,3988,163895,8731.5,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,590.0,0.0,0.01,5.03,5.7,0.008,-0.992,0.01,1983,101492,0.01,17328,312780,19311.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,591.0,0.0,0.01,5.61,6.64,0.007,-0.993,0.008,1126,85491,0.008,4819,218642,4756.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,592.0,0.0,0.01,6.61,7.48,0.006,-0.994,0.006,1812,133894,0.006,6334,327291,4887.599999999999,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,593.0,0.0,0.01,7.65,8.46,0.005,-0.995,0.005,4054,210725,0.005,18231,327105,11142.5,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,594.0,0.0,0.01,8.81,9.7,0.005,-0.995,0.004,2786,252870,0.004,19234,310637,8808.000000000002,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,595.0,0.0,0.01,9.84,10.64,0.004,-0.996,0.003,6146,356675,0.003,4377,210432,3156.9,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,596.0,0.0,0.01,10.61,11.7,0.004,-0.996,0.003,4515,266166,0.003,2910,102134,2227.5,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,597.0,0.0,0.01,11.62,12.65,0.004,-0.996,0.003,4666,216434,0.003,2617,40867,2184.9,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,598.0,0.0,0.01,12.61,13.64,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,599.0,0.0,0.01,13.61,14.81,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,600.0,0.0,0.01,14.61,15.81,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,601.0,0.0,0.01,15.61,16.81,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,602.0,0.0,0.01,16.61,17.74,0.003,-0.997,0.001,9888,78171,0.001,2338,1930,1222.6,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,603.0,0.0,0.01,17.61,18.75,0.003,-0.997,0.001,8319,60263,0.001,2094,1482,1041.3,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,604.0,0.0,0.01,18.96,19.74,0.003,-0.997,0.001,9994,27987,0.001,947,1108,1094.1,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,605.0,0.0,0.01,19.61,20.75,0.002,-0.998,0.001,13004,22157,0.001,1101,610,1410.5,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,606.0,0.0,0.01,20.61,21.75,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,607.0,0.0,0.01,21.61,22.81,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,608.0,0.0,0.01,22.61,23.71,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,609.0,0.0,0.01,23.61,24.72,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,2307726.600000001]
["2025-02-27T16:01:18.000000000",584.74,610.0,0.0,0.01,24.61,25.73,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,2307726.600000001]
["2025-02-27T16:01:29.000000000",584.84,561.0,23.28,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,562.0,22.28,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,563.0,21.27,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,564.0,20.27,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,565.0,19.28,20.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,566.0,18.28,19.43,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,567.0,17.07,18.43,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,568.0,16.28,18.14,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,569.0,15.28,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,570.0,14.27,15.43,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,571.0,13.23,14.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,572.0,12.28,13.38,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,573.0,11.36,12.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,574.0,10.28,11.51,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,575.0,9.33,10.44,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,576.0,8.28,9.38,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,577.0,7.36,8.38,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,578.0,6.36,7.38,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13304,1746.6,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,579.0,5.36,6.38,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,580.0,4.28,5.2,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,581.0,3.31,4.38,0.0,0.01,1.0,-0.009,0.0,133,314,0.014,4910,49680,6873.999999999999,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,582.0,2.29,3.38,0.0,0.01,1.0,-0.011,0.0,81,496,0.021,5312,82445,11155.2,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,583.0,1.83,1.95,0.01,0.02,1.0,-0.033,0.0,204,889,0.065,4142,83953,26923.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,584.0,0.88,0.99,0.04,0.05,0.918,-0.107,0.239,133,2920,0.21,3169,116856,69727.70000000001,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,585.0,0.21,0.22,0.31,0.33,0.656,-0.372,1.535,227,13141,1.375,21695,238491,3017907.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,586.0,0.03,0.04,1.1,1.2,0.103,-0.897,0.249,225,24249,0.249,4256,132707,111576.9,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,587.0,0.01,0.02,2.06,2.18,0.036,-0.964,0.074,125,43967,0.074,3215,176473,24716.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,588.0,0.01,0.02,3.0,3.5,0.026,-0.973,0.041,179,62641,0.041,5407,214072,22902.6,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,589.0,0.0,0.01,3.9,4.72,0.009,-0.991,0.015,1833,59246,0.015,3988,163895,8731.5,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,590.0,0.0,0.01,4.99,5.57,0.008,-0.992,0.01,1983,101492,0.01,17328,312781,19311.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,591.0,0.0,0.01,5.51,6.62,0.007,-0.993,0.008,1126,85491,0.008,4819,218643,4756.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,592.0,0.0,0.01,6.51,7.48,0.006,-0.994,0.006,1812,133894,0.006,6334,327292,4887.599999999999,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,593.0,0.0,0.01,8.05,8.72,0.005,-0.995,0.005,4054,210725,0.005,18231,327111,11142.5,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,594.0,0.0,0.01,8.99,9.7,0.005,-0.995,0.004,2786,252870,0.004,19234,310644,8808.000000000002,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,595.0,0.0,0.01,9.79,10.7,0.004,-0.996,0.003,6146,356675,0.003,4377,210432,3156.9,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,596.0,0.0,0.01,10.51,11.72,0.004,-0.996,0.003,4515,266167,0.003,2910,102135,2227.5,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,597.0,0.0,0.01,11.62,12.72,0.004,-0.996,0.003,4666,216434,0.003,2617,40868,2184.9,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,598.0,0.0,0.01,12.62,13.72,0.003,-0.996,0.002,5526,201451,0.002,2527,15671,1610.6,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,599.0,0.0,0.01,13.51,14.73,0.003,-0.997,0.002,7528,144495,0.002,1993,6729,1904.2000000000005,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,600.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,11677,205336,0.002,2538,7411,2843.0,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,601.0,0.0,0.01,15.57,16.72,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,602.0,0.0,0.01,16.57,17.72,0.003,-0.997,0.001,9888,78201,0.001,2338,1930,1222.6,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,603.0,0.0,0.01,17.57,18.97,0.003,-0.997,0.001,8319,60263,0.001,2094,1482,1041.3,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,604.0,0.0,0.01,18.57,19.72,0.003,-0.997,0.001,9994,27987,0.001,947,1108,1094.1,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,605.0,0.0,0.01,19.51,20.73,0.002,-0.997,0.001,13004,22157,0.001,1101,610,1410.5,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,606.0,0.0,0.01,20.52,21.73,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,607.0,0.0,0.01,21.51,23.25,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,608.0,0.0,0.01,22.49,24.49,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,609.0,0.0,0.01,23.51,25.13,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,3399064.600000001]
["2025-02-27T16:01:29.000000000",584.84,610.0,0.0,0.01,24.57,26.44,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,3399064.600000001]
["2025-02-27T16:01:40.000000000",585.075,561.0,23.49,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,562.0,22.49,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,563.0,21.49,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,564.0,20.49,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,565.0,19.49,20.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,566.0,18.49,19.65,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,567.0,17.49,18.65,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,568.0,16.49,17.66,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,569.0,15.49,16.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,570.0,14.49,15.66,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,571.0,13.49,14.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,572.0,12.49,13.51,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,573.0,11.49,12.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,574.0,10.49,11.64,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,575.0,9.49,10.59,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,576.0,8.49,9.51,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,577.0,7.49,8.58,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,578.0,6.49,7.54,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13304,1746.6,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,579.0,5.49,6.51,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,580.0,4.49,5.2,0.0,0.01,1.0,-0.007,0.0,128,1063,0.01,10448,51512,10448.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,581.0,3.49,4.63,0.0,0.01,1.0,-0.009,0.0,133,314,0.013,4910,49680,6383.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,582.0,2.49,3.54,0.0,0.01,1.0,-0.011,0.0,81,496,0.021,5312,82445,11155.2,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,583.0,2.05,2.2,0.01,0.02,0.952,-0.033,0.029,204,989,0.065,4142,84074,27514.6,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,584.0,1.07,1.2,0.03,0.04,0.907,-0.107,0.179,133,2927,0.21,3169,116948,68929.7,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,585.0,0.31,0.34,0.2,0.21,0.577,-0.372,0.59,227,13165,1.375,21695,238623,2996455.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,586.0,0.04,0.05,0.88,1.0,0.122,-0.897,0.271,225,24913,0.249,4256,132838,112071.89999999998,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,587.0,0.01,0.02,1.84,1.95,0.036,-0.964,0.077,125,44019,0.074,3215,176518,24753.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,588.0,0.01,0.02,2.81,3.26,0.027,-0.973,0.042,179,62649,0.041,5407,214093,22920.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,589.0,0.0,0.01,3.73,4.33,0.009,-0.991,0.015,1833,59247,0.015,3988,163931,8731.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,590.0,0.0,0.01,4.65,5.23,0.008,-0.992,0.01,1983,101492,0.01,17328,312843,19311.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,591.0,0.0,0.01,5.5,6.51,0.007,-0.993,0.008,1126,85491,0.008,4819,218644,4756.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,592.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,1812,133894,0.006,6334,327295,4887.599999999999,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,593.0,0.0,0.01,7.59,8.2,0.005,-0.995,0.005,4054,210725,0.005,18231,327118,11142.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,594.0,0.0,0.01,8.8,9.51,0.005,-0.995,0.004,2786,252870,0.004,19234,310646,8808.000000000002,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,595.0,0.0,0.01,9.7,10.51,0.004,-0.996,0.003,6146,356677,0.003,4377,210434,3156.9,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,596.0,0.0,0.01,10.63,11.51,0.004,-0.996,0.003,4515,266167,0.003,2910,102138,2227.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,597.0,0.0,0.01,11.68,12.51,0.004,-0.996,0.003,4666,216441,0.003,2617,40869,2184.9,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,598.0,0.0,0.01,12.34,13.51,0.003,-0.997,0.002,5526,201451,0.002,2527,15671,1610.6,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,599.0,0.0,0.01,13.29,14.51,0.003,-0.997,0.002,7528,144496,0.002,1993,6729,1904.2000000000005,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,600.0,0.0,0.01,14.34,15.51,0.003,-0.997,0.002,11677,205337,0.002,2538,7413,2843.0,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,601.0,0.0,0.01,15.35,16.51,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,602.0,0.0,0.01,16.34,17.51,0.003,-0.997,0.001,9888,78218,0.001,2338,1930,1222.6,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,603.0,0.0,0.01,17.34,18.51,0.003,-0.997,0.001,8319,60265,0.001,2094,1482,1041.3,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,604.0,0.0,0.01,18.73,19.51,0.003,-0.997,0.001,9994,27987,0.001,947,1109,1094.1,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,605.0,0.0,0.01,19.35,20.51,0.002,-0.997,0.001,13004,22157,0.001,1101,610,1410.5,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,606.0,0.0,0.01,20.34,21.51,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,607.0,0.0,0.01,21.35,22.51,0.002,-0.998,0.001,11284,9721,0.001,858,203,1214.2,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,608.0,0.0,0.01,22.34,23.51,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,609.0,0.0,0.01,23.34,24.51,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,3377466.100000001]
["2025-02-27T16:01:40.000000000",585.075,610.0,0.0,0.01,24.34,25.51,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,3377466.100000001]
["2025-02-27T16:01:51.000000000",585.21,561.0,23.65,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2097,0,209.7,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,562.0,22.65,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1550,0,155.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,563.0,21.65,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1048,24,104.8,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,564.0,20.65,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,531,5,53.1,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,565.0,19.65,20.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1982,4,198.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,566.0,18.65,19.87,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2368,284,236.8,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,567.0,17.65,18.85,0.0,0.01,1.0,-0.003,0.0,380,380,0.001,2551,693,255.1,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,568.0,16.65,17.85,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,492,623,49.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,569.0,15.65,16.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3578,321,357.8,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,570.0,14.65,15.85,0.0,0.01,1.0,-0.003,0.0,22,11,0.002,5756,1296,1151.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,571.0,13.65,14.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4569,928,913.8,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,572.0,12.65,13.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.002,1831,787,366.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,573.0,11.65,12.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,2732,3058,546.4000000000001,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,574.0,10.65,11.85,0.0,0.01,1.0,-0.004,0.0,3,5,0.003,1564,2722,469.2000000000001,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,575.0,9.65,10.88,0.0,0.01,1.0,-0.004,0.0,3,10,0.003,4868,7111,1460.4,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,576.0,8.65,9.83,0.0,0.01,1.0,-0.005,0.0,11,0,0.004,2340,5182,936.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,577.0,7.65,8.86,0.0,0.01,1.0,-0.005,0.0,13,16,0.005,2816,6932,1408.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,578.0,6.65,7.86,0.0,0.01,1.0,-0.006,0.0,53,3,0.006,2911,13304,1746.6,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,579.0,5.65,6.83,0.0,0.01,1.0,-0.006,0.0,35,26,0.007,3943,20519,2760.1,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,580.0,4.65,5.84,0.0,0.01,1.0,-0.007,0.0,128,1064,0.01,10448,51512,10448.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,581.0,3.66,4.83,0.0,0.01,1.0,-0.009,0.0,133,314,0.013,4910,49680,6383.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,582.0,2.66,3.54,0.0,0.01,1.0,-0.011,0.0,81,496,0.021,5312,82480,11155.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,583.0,2.19,2.33,0.01,0.02,0.952,-0.033,0.029,204,989,0.063,4142,84155,26686.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,584.0,1.2,1.34,0.02,0.03,0.907,-0.09,0.179,133,2927,0.193,3169,117056,63542.4,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,585.0,0.39,0.42,0.14,0.17,0.577,-0.423,0.59,227,13249,0.59,21695,239156,1293398.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,586.0,0.05,0.06,0.76,0.83,0.122,-0.878,0.271,225,24914,0.271,4256,132843,121435.1,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,587.0,0.01,0.02,1.71,1.83,0.036,-0.964,0.077,125,44024,0.077,3215,176529,25718.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,588.0,0.01,0.02,2.72,3.03,0.027,-0.973,0.042,179,62650,0.042,5407,214162,23461.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,589.0,0.0,0.01,3.52,4.03,0.009,-0.991,0.015,1833,59247,0.015,3988,163945,8731.5,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,590.0,0.0,0.01,4.16,5.11,0.008,-0.992,0.01,1983,101492,0.01,17328,312844,19311.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,591.0,0.0,0.01,5.5,6.0,0.007,-0.993,0.008,1126,85491,0.008,4819,218644,4756.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,592.0,0.0,0.01,6.14,7.15,0.006,-0.994,0.006,1812,133894,0.006,6334,327296,4887.599999999999,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,593.0,0.0,0.01,7.5,8.35,0.005,-0.995,0.005,4054,210725,0.005,18231,327118,11142.5,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,594.0,0.0,0.01,8.44,9.35,0.005,-0.995,0.004,2786,252870,0.004,19234,310646,8808.000000000002,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,595.0,0.0,0.01,9.7,10.35,0.004,-0.996,0.003,6146,356677,0.003,4377,210434,3156.9,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,596.0,0.0,0.01,10.14,11.35,0.004,-0.996,0.003,4515,266167,0.003,2910,102143,2227.5,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,597.0,0.0,0.01,11.12,12.35,0.004,-0.996,0.003,4666,216441,0.003,2617,40870,2184.9,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,598.0,0.0,0.01,12.14,13.35,0.003,-0.997,0.002,5526,201451,0.002,2527,15672,1610.6,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,599.0,0.0,0.01,13.14,14.35,0.003,-0.997,0.002,7528,144496,0.002,1993,6729,1904.2000000000005,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,600.0,0.0,0.01,14.14,15.35,0.003,-0.997,0.002,11677,205337,0.002,2538,7413,2843.0,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,601.0,0.0,0.01,15.16,16.35,0.003,-0.997,0.002,10652,85611,0.002,1157,1181,2361.8,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,602.0,0.0,0.01,16.14,17.35,0.003,-0.997,0.001,9888,78218,0.001,2338,1930,1222.6,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,603.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,8319,60265,0.001,2094,1482,1041.3,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,604.0,0.0,0.01,18.17,19.35,0.003,-0.997,0.001,9994,27987,0.001,947,1109,1094.1,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,605.0,0.0,0.01,19.16,20.35,0.002,-0.998,0.001,13004,22158,0.001,1101,610,1410.5,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,606.0,0.0,0.01,20.14,21.35,0.002,-0.998,0.001,5138,6947,0.001,1168,149,630.6,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,607.0,0.0,0.01,21.16,22.35,0.002,-0.998,0.001,11284,9722,0.001,858,203,1214.2,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,608.0,0.0,0.01,22.14,23.35,0.002,-0.998,0.001,15628,4599,0.001,93,28,1572.1,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,609.0,0.0,0.01,23.16,24.35,0.002,-0.998,0.001,5109,2511,0.001,147,6,525.6,1679061.3000000005]
["2025-02-27T16:01:51.000000000",585.21,610.0,0.0,0.01,24.13,25.35,0.002,-0.998,0.001,8197,429,0.001,4,41,820.1,1679061.3000000005]